{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":141485,"rows_kept":141485,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":15,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1778832019701,137.33,80809.95,0.0,0.59074,3e-05,32.87202]
[1778832025230,137.33,80815.64,0.0,0.59093,3e-05,32.87064]
[1778832030265,137.33,80814.71,0.0,0.5909,3e-05,32.87087]
[1778832034295,137.33,80801.66,0.0,0.59047,3e-05,32.87112]
[1778832039331,137.33,80794.52,0.0,0.59023,3e-05,32.87283]
[1778832044366,137.33,80793.2,0.0,0.59018,3e-05,32.87314]
[1778832050020,45.0,80763.7625,0.0,0.68875,9e-05,29.87735]
[1778832052022,44.7,80759.1675,0.0,0.68938,9e-05,29.84953]
[1778832054024,44.41,80755.47,0.0,0.69005,9e-05,29.81982]
[1778832056026,44.13,80754.28,0.0,0.69094,9e-05,29.7823]
[1778832059029,43.74,80747.9525,0.0,0.69177,0.0001,29.74463]
[1778832061031,43.49,80745.095,0.0,0.69242,0.0001,29.71606]
[1778832064034,43.13,80742.9425,0.0,0.69355,0.0001,29.66736]
[1778832067037,42.8,80743.7025,0.0,0.69489,0.0001,29.60992]
[1778832070040,42.48,80737.1975,0.0,0.69547,0.0001,29.58248]
[1778832072042,42.28,80733.5425,0.0,0.69589,0.0001,29.56303]
[1778832075045,41.99,80732.27,0.0,0.69688,0.0001,29.51944]
[1778832076046,41.9,80717.7075,0.0,0.69581,0.0001,29.56088]
[1778832079049,41.63,80714.405,0.0,0.69652,0.0001,29.52873]
[1778832082052,41.39,80711.79,0.0,0.69725,0.0001,29.49602]
[1778832087057,41.0,80725.495,0.0,0.70017,0.0001,29.37253]
[1778832091700,40.65,80729.4175,0.0,0.70201,0.0001,29.28941]
[1778832094722,40.46,80719.5175,0.0,0.70181,0.0001,29.29481]
[1778832098750,40.22,80715.72,0.0,0.70242,0.0001,29.26583]
[1778832101771,40.06,80710.595,0.0,0.70261,0.0001,29.25579]
[1778832105800,39.85,80704.675,0.0,0.70288,0.0001,29.24127]
[1778832110835,39.61,80703.1675,0.0,0.70374,0.0001,29.20188]
[1778832112849,39.52,80699.8375,0.0,0.70378,0.0001,29.199]
[1778832114863,39.44,80683.425,0.0,0.70244,0.0001,29.25328]
[1778832119898,39.24,80678.55,0.0,0.70279,0.0001,29.23591]
[1778832124933,39.06,80673.0575,0.0,0.70299,0.0001,29.22474]
[1778832126947,38.99,80682.1425,0.0,0.70424,0.0001,29.17176]
[1778832129969,38.9,80691.99,0.0,0.70569,0.0001,29.10917]
[1778832135006,38.75,80693.255,0.0,0.70648,0.00011,29.07365]
[1778832138027,38.67,80692.2875,0.0,0.70674,0.00011,29.06129]
[1778832140041,38.62,80679.4575,0.0,0.70562,0.00011,29.10811]
[1778832145076,38.5,80675.03,0.0,0.70569,0.00011,29.10339]
[1778832150111,38.39,80674.3975,0.0,0.70611,0.00011,29.08391]
[1778832155124,38.29,80675.1225,0.0,0.70664,0.00011,29.05706]
[1778832160129,38.2,80675.3,0.0,0.70707,0.00011,29.0377]
[1778832165134,38.12,80673.525,0.0,0.70724,0.00011,29.0289]
[1778832169138,38.06,80660.4425,0.0,0.70611,0.00011,29.07613]
[1778832174143,38.0,80659.6925,0.0,0.70634,0.00011,29.06551]
[1778832179148,37.94,80663.275,0.0,0.707,0.00011,29.03634]
[1778832183152,37.89,80675.4,0.0,0.70851,0.00011,28.97114]
[1778832188157,37.84,80672.1125,0.0,0.70839,0.00011,28.97538]
[1778832193163,37.79,80685.0025,0.0,0.70999,0.00011,28.90564]
[1778832194164,37.78,80695.425,0.0,0.71115,0.00011,28.8551]
[1778832196166,37.77,80707.105,0.0,0.71248,0.00011,28.79656]
[1778832201171,37.73,80704.1075,0.0,0.71234,0.00011,28.80182]
[1778832206176,37.69,80701.39,0.0,0.71222,0.00011,28.80662]
[1778832211181,37.66,80701.5275,0.0,0.7124,0.00011,28.79547]
[1778832216186,37.63,80696.99,0.0,0.71206,0.00011,28.81028]
[1778832221190,37.6,80692.3275,0.0,0.71168,0.00011,28.8263]
[1778832226195,37.58,80699.2575,0.0,0.71254,0.00011,28.78816]
[1778832231200,37.44,80706.16,0.0,0.71395,0.00011,28.72379]
[1778832235204,37.2,80700.5375,0.0,0.71448,0.00011,28.69627]
[1778832240209,36.93,80709.2825,0.0,0.71675,0.00011,28.59024]
[1778832245214,36.68,80701.295,0.0,0.71709,0.00011,28.57093]
[1778832250219,36.46,80697.7,0.0,0.7178,0.00011,28.53511]
[1778832255224,36.26,80699.1475,0.0,0.71896,0.00011,28.4789]
[1778832260883,36.06,80696.2675,0.0,0.71965,0.00011,28.44423]
[1778832266235,35.93,80699.84,0.0,0.72071,0.00011,28.39303]
[1778832271963,35.8,80697.7875,0.0,0.72117,0.00011,28.36725]
[1778832272971,35.78,80685.94,0.0,0.71997,0.00011,28.42241]
[1778832273978,35.76,80676.0175,0.0,0.71897,0.00011,28.46784]
[1778832279249,35.66,80678.95,0.0,0.71979,0.00011,28.42891]
[1778832285056,35.57,80683.035,0.0,0.7207,0.00011,28.38532]
[1778832290091,35.52,80681.54,0.0,0.72084,0.00011,28.37801]
[1778832295126,35.47,80681.2625,0.0,0.72106,0.00011,28.36697]
[1778832300162,35.43,80681.7225,0.0,0.72132,0.00011,28.35429]
[1778832305197,35.4,80683.83,0.0,0.72172,0.00011,28.33527]
[1778832310232,35.37,80686.5375,0.0,0.72214,0.00011,28.31523]
[1778832315267,35.36,80689.73,0.0,0.72258,0.00011,28.29442]
[1778832320292,35.34,80688.945,0.0,0.72257,0.00011,28.29477]
[1778832325297,35.33,80690.825,0.0,0.72283,0.00011,28.28218]
[1778832330302,35.33,80692.88,0.0,0.7231,0.00011,28.26943]
[1778832335307,35.32,80691.0525,0.0,0.72294,0.00011,28.27427]
[1778832338310,35.32,80702.5925,0.0,0.72424,0.00011,28.21342]
[1778832343315,35.33,80703.925,0.0,0.72435,0.00011,28.208]
[1778832348320,35.33,80703.215,0.0,0.72426,0.00011,28.21266]
[1778832353325,35.33,80704.1625,0.0,0.72434,0.00011,28.20865]
[1778832357329,35.34,80714.11,0.0,0.72541,0.00011,28.15812]
[1778832362333,35.35,80715.89,0.0,0.72556,0.00011,28.15144]
[1778832367339,35.36,80718.0425,0.0,0.72574,0.00011,28.14296]
[1778832372344,35.37,80718.44,0.0,0.72574,0.00011,28.14304]
[1778832376349,35.34,80730.2725,0.0,0.72723,0.00011,28.07158]
[1778832381354,35.29,80722.71,0.0,0.72664,0.00011,28.09875]
[1778832386359,35.25,80728.525,0.0,0.7275,0.00011,28.05683]
[1778832391364,35.22,80724.8675,0.0,0.72729,0.00011,28.0641]
[1778832394367,35.2,80709.6725,0.0,0.7257,0.00011,28.13947]
[1778832399372,35.15,80700.7575,0.0,0.72492,0.00011,28.17577]
[1778832404377,35.11,80708.755,0.0,0.72604,0.00011,28.12225]
[1778832409383,35.09,80709.53,0.0,0.72628,0.00011,28.11027]
[1778832414388,35.06,80708.985,0.0,0.72635,0.00011,28.10668]
[1778832419393,35.04,80707.6275,0.0,0.72631,0.00011,28.10816]
[1778832424398,35.02,80705.5075,0.0,0.72617,0.00011,28.11426]
[1778832430078,35.0,80708.2125,0.0,0.72658,0.00011,28.0945]
[1778832435113,34.98,80698.9225,0.0,0.72564,0.00011,28.13915]
[1778832440149,34.96,80693.4875,0.0,0.72514,0.00011,28.16229]
[1778832445184,34.94,80694.4775,0.0,0.72535,0.00011,28.15191]
[1778832450223,34.93,80694.485,0.0,0.72544,0.00011,28.14754]
[1778832455258,34.91,80696.0275,0.0,0.72569,0.00011,28.13277]
[1778832460293,34.91,80698.7075,0.0,0.72604,0.00011,28.11621]
[1778832465328,34.9,80697.455,0.0,0.72593,0.00011,28.12105]
[1778832470363,34.89,80695.57,0.0,0.72577,0.00011,28.12891]
[1778832473384,34.89,80705.57,0.0,0.72689,0.00011,28.07523]
[1778832475398,34.9,80717.6875,0.0,0.72824,0.00011,28.01069]
[1778832480433,34.9,80718.305,0.0,0.72826,0.00011,28.00961]
[1778832485460,34.91,80718.4575,0.0,0.72824,0.00011,28.01055]
[1778832490466,34.91,80716.6475,0.0,0.72802,0.00011,28.02147]
[1778832495471,34.92,80725.235,0.0,0.72895,0.00011,27.97679]
[1778832500476,34.93,80731.3975,0.0,0.72957,0.00011,27.94657]
[1778832505481,34.94,80726.37,0.0,0.72895,0.00011,27.97687]
[1778832510486,34.94,80720.0175,0.0,0.72824,0.00011,28.0111]
[1778832515491,34.94,80720.48,0.0,0.72832,0.00011,28.00481]
[1778832520496,34.94,80720.6175,0.0,0.72835,0.00011,28.00346]
[1778832525501,34.94,80721.065,0.0,0.72841,0.00011,28.00051]
[1778832527512,34.93,80709.52,0.0,0.72713,0.00011,28.06216]
[1778832528513,34.93,80695.0525,0.0,0.72552,0.00011,28.13864]
[1778832533518,34.97,80693.16,0.0,0.72508,0.00011,28.1603]
[1778832538523,35.0,80688.8825,0.0,0.72442,0.00011,28.19202]
[1778832543528,35.03,80687.025,0.0,0.72409,0.00011,28.208]
[1778832548533,35.04,80682.645,0.0,0.72352,0.00011,28.23529]
[1778832553538,35.05,80680.2325,0.0,0.72319,0.00011,28.25061]
[1778832558543,35.05,80676.385,0.0,0.72273,0.00011,28.2722]
[1778832563548,35.06,80675.7725,0.0,0.72266,0.00011,28.27584]
[1778832568552,35.06,80675.0775,0.0,0.72258,0.00011,28.27957]
[1778832573557,35.05,80672.6475,0.0,0.72234,0.00011,28.28804]
[1778832576560,35.05,80682.815,0.0,0.72348,0.00011,28.23468]
[1778832581565,35.06,80688.1575,0.0,0.72403,0.00011,28.20884]
[1778832586570,35.08,80697.045,0.0,0.72496,0.00011,28.16537]
[1778832592212,35.09,80690.315,0.0,0.72414,0.00011,28.20428]
[1778832597247,35.1,80691.3575,0.0,0.72422,0.00011,28.20034]
[1778832602282,35.1,80694.0325,0.0,0.72449,0.00011,28.18803]
[1778832607317,35.11,80702.215,0.0,0.72535,0.00011,28.14749]
[1778832612352,35.13,80703.19,0.0,0.7254,0.00011,28.14516]
[1778832617387,35.13,80704.67,0.0,0.72552,0.00011,28.13953]
[1778832622422,35.13,80694.1325,0.0,0.72433,0.00011,28.19582]
[1778832627457,35.13,80697.4175,0.0,0.72471,0.00011,28.17803]
[1778832632492,35.13,80698.655,0.0,0.72487,0.00011,28.16797]
[1778832637528,35.13,80693.1525,0.0,0.72427,0.00011,28.19614]
[1778832642563,35.12,80691.18,0.0,0.72408,0.00011,28.20516]
[1778832647599,35.11,80686.385,0.0,0.72358,0.00011,28.22844]
[1778832652634,35.1,80675.03,0.0,0.72237,0.00011,28.28499]
[1778832657643,35.08,80671.9475,0.0,0.72211,0.00011,28.29673]
[1778832662648,35.07,80666.05,0.0,0.72153,0.00011,28.32355]
[1778832667653,35.04,80656.3625,0.0,0.72055,0.00011,28.36831]
[1778832672658,35.02,80652.1375,0.0,0.7202,0.00011,28.38406]
[1778832677663,35.0,80650.9875,0.0,0.72019,0.00011,28.38446]
[1778832682668,34.98,80649.76,0.0,0.72015,0.00011,28.38601]
[1778832688674,34.96,80649.775,0.0,0.72025,0.00011,28.38112]
[1778832693679,34.94,80646.535,0.0,0.71997,0.00011,28.3913]
[1778832698683,34.93,80652.285,0.0,0.72068,0.00011,28.35819]
[1778832703688,34.93,80651.3625,0.0,0.72061,0.00011,28.36158]
[1778832708694,34.92,80653.135,0.0,0.72083,0.00011,28.35117]
[1778832713699,34.92,80654.2175,0.0,0.72096,0.00011,28.34485]
[1778832718704,34.92,80655.07,0.0,0.72107,0.00011,28.34008]
[1778832723709,34.92,80659.4425,0.0,0.72156,0.00011,28.31723]
[1778832727713,34.93,80669.65,0.0,0.72269,0.00011,28.26476]
[1778832732718,34.94,80669.715,0.0,0.72264,0.00011,28.26736]
[1778832737723,34.95,80666.7125,0.0,0.72225,0.00011,28.28531]
[1778832742727,34.95,80656.2875,0.0,0.72106,0.00011,28.34098]
[1778832747732,34.95,80662.7525,0.0,0.72181,0.00011,28.30578]
[1778832752737,34.95,80666.98,0.0,0.72228,0.00011,28.2817]
[1778832757742,34.96,80666.5175,0.0,0.7222,0.00011,28.28528]
[1778832763405,34.96,80665.515,0.0,0.72207,0.00011,28.2915]
[1778832768440,34.96,80664.1,0.0,0.72191,0.00011,28.29892]
[1778832771461,34.95,80653.1175,0.0,0.72069,0.00011,28.35549]
[1778832776762,34.95,80656.325,0.0,0.7211,0.00011,28.33656]
[1778832782539,34.94,80656.095,0.0,0.7211,0.00011,28.33617]
[1778832787574,34.94,80657.085,0.0,0.72124,0.00011,28.32997]
[1778832792609,34.93,80653.305,0.0,0.72083,0.00011,28.34865]
[1778832797656,34.92,80652.3975,0.0,0.72076,0.00011,28.35162]
[1778832802685,34.92,80655.165,0.0,0.72111,0.00011,28.33575]
[1778832807720,34.92,80656.9925,0.0,0.72133,0.00011,28.32511]
[1778832812755,34.91,80657.975,0.0,0.72147,0.00011,28.31601]
[1778832817790,34.91,80654.03,0.0,0.72105,0.00011,28.33577]
[1778832821809,34.91,80665.57,0.0,0.72235,0.00011,28.275]
[1778832826814,34.91,80666.345,0.0,0.72242,0.00011,28.27214]
[1778832831819,34.92,80666.88,0.0,0.72245,0.00011,28.27056]
[1778832836824,34.92,80667.0875,0.0,0.72246,0.00011,28.27024]
[1778832841829,34.93,80669.6725,0.0,0.72274,0.00011,28.25732]
[1778832846834,34.93,80670.3375,0.0,0.72279,0.00011,28.25476]
[1778832847736,34.93,80670.3375,0.0,0.72279,0.00011,28.25476]
[1778832850227,34.93,80670.61,0.0,0.72281,0.00011,28.25392]
[1778832850838,34.93,80670.6875,0.0,0.72282,0.00011,28.2537]
[1778832855843,34.94,80673.855,0.0,0.72315,0.00011,28.23807]
[1778832859847,34.94,80680.4,0.0,0.72387,0.00011,28.20453]
[1778832864752,34.95,80681.5775,0.0,0.72395,0.00011,28.20075]
[1778832867855,34.95,80671.7425,0.0,0.72282,0.00011,28.25399]
[1778832872860,34.95,80671.805,0.0,0.72285,0.00011,28.24999]
[1778832877865,34.95,80671.345,0.0,0.72281,0.00011,28.25201]
[1778832882870,34.95,80674.3125,0.0,0.72315,0.00011,28.23609]
[1778832887875,34.95,80672.805,0.0,0.72298,0.00011,28.24403]
[1778832890878,34.95,80690.2925,0.0,0.72494,0.00011,28.15149]
[1778832891879,34.96,80699.165,0.0,0.72592,0.00011,28.10513]
[1778832896884,34.98,80707.6375,0.0,0.72675,0.00011,28.06602]
[1778832900888,35.0,80714.015,0.0,0.72735,0.00011,28.03766]
[1778832905175,35.02,80714.485,0.0,0.72729,0.00011,28.04092]
[1778832910987,35.05,80713.6375,0.0,0.72706,0.00011,28.05247]
[1778832913990,35.06,80705.2625,0.0,0.72608,0.00011,28.09942]
[1778832916993,35.06,80697.7575,0.0,0.72522,0.00011,28.14029]
[1778832921998,35.06,80694.345,0.0,0.72485,0.00011,28.15786]
[1778832927004,35.05,80685.4475,0.0,0.72386,0.00011,28.20408]
[1778832927564,35.05,80685.4475,0.0,0.72389,0.00011,28.20289]
[1778832928572,35.04,80673.7275,0.0,0.72258,0.00011,28.26397]
[1778832931811,35.04,80673.885,0.0,0.72264,0.00011,28.26102]
[1778832937637,35.01,80666.2275,0.0,0.72193,0.00011,28.29126]
[1778832943021,34.99,80667.64,0.0,0.72219,0.00011,28.27876]
[1778832948714,34.97,80667.15,0.0,0.72224,0.00011,28.27655]
[1778832953749,34.96,80669.9275,0.0,0.72261,0.00011,28.25886]
[1778832958784,34.95,80668.275,0.0,0.72247,0.00011,28.26507]
[1778832963819,34.94,80664.6825,0.0,0.72212,0.00011,28.28133]
[1778832968854,34.93,80661.6875,0.0,0.72185,0.00011,28.29378]
[1778832973889,34.91,80656.8075,0.0,0.72137,0.00011,28.31601]
[1778832978924,34.9,80656.985,0.0,0.72146,0.00011,28.31161]
[1778832982959,34.89,80653.995,0.0,0.72118,0.00011,28.32406]
[1778832983965,34.9,80644.2225,0.0,0.72002,0.00011,28.37802]
[1778832989000,34.94,80641.805,0.0,0.71952,0.00011,28.40153]
[1778832989825,34.94,80641.805,0.0,0.71952,0.00011,28.40153]
[1778832995042,34.98,80643.895,0.0,0.71957,0.00011,28.39752]
[1778833000077,35.0,80642.385,0.0,0.71927,0.00011,28.41179]
[1778833005113,35.02,80634.9275,0.0,0.71835,0.00011,28.45402]
[1778833010126,35.02,80636.86,0.0,0.71854,0.00011,28.44524]
[1778833015131,35.02,80634.09,0.0,0.71822,0.00011,28.45996]
[1778833020136,35.02,80629.6425,0.0,0.71774,0.00011,28.48175]
[1778833022138,35.01,80622.7625,0.0,0.71697,0.00011,28.51646]
[1778833024140,34.96,80631.805,0.0,0.71826,0.00011,28.45724]
[1778833029145,34.97,80633.0425,0.0,0.71838,0.00011,28.45172]
[1778833030737,34.97,80632.105,0.0,0.71827,0.00011,28.45679]
[1778833030786,34.97,80632.105,0.0,0.71827,0.00011,28.45689]
[1778833036154,34.97,80633.48,0.0,0.71842,0.00011,28.4502]
[1778833041159,34.98,80635.285,0.0,0.7186,0.00011,28.44185]
[1778833045167,34.98,80627.6575,0.0,0.71772,0.00011,28.48197]
[1778833050173,34.96,80611.935,0.0,0.716,0.00012,28.55941]
[1778833051174,34.94,80592.3375,0.0,0.71384,0.00012,28.65331]
[1778833052175,34.93,80581.2725,0.0,0.71265,0.00012,28.70576]
[1778833057180,34.84,80564.6875,0.0,0.71116,0.00012,28.7702]
[1778833058181,34.82,80553.3375,0.0,0.70994,0.00012,28.82338]
[1778833059182,34.8,80546.975,0.0,0.70929,0.00012,28.85097]
[1778833064187,34.71,80548.1625,0.0,0.70987,0.00012,28.82438]
[1778833069193,34.64,80545.39,0.0,0.70993,0.00012,28.82084]
[1778833074200,34.58,80552.995,0.0,0.71112,0.00012,28.76768]
[1778833078206,34.55,80562.9975,0.0,0.71246,0.00012,28.70831]
[1778833079208,34.55,80575.1225,0.0,0.7139,0.00012,28.64442]
[1778833083211,34.54,80581.8775,0.0,0.71472,0.00012,28.60806]
[1778833084212,34.53,80597.675,0.0,0.71663,0.00012,28.52196]
[1778833085213,34.54,80610.8675,0.0,0.71809,0.00012,28.45585]
[1778833090218,34.6,80612.0025,0.0,0.71789,0.00012,28.46567]
[1778833094223,34.65,80621.0025,0.0,0.7187,0.00012,28.42951]
[1778833097226,34.68,80613.805,0.0,0.71772,0.00012,28.47486]
[1778833099030,34.68,80613.15,0.0,0.7176,0.00012,28.48043]
[1778833102808,34.72,80606.1,0.0,0.71661,0.00012,28.52569]
[1778833104828,34.7,80599.1225,0.0,0.71589,0.00012,28.55804]
[1778833110243,34.65,80593.3275,0.0,0.71548,0.00012,28.57555]
[1778833111871,34.64,80592.685,0.0,0.71548,0.00012,28.57295]
[1778833112878,34.63,80581.235,0.0,0.71418,0.00012,28.63071]
[1778833113886,34.62,80573.8725,0.0,0.71336,0.00012,28.66701]
[1778833118924,34.59,80569.495,0.0,0.71304,0.00012,28.68076]
[1778833123958,34.55,80564.74,0.0,0.71266,0.00012,28.69712]
[1778833125975,34.53,80573.9825,0.0,0.71385,0.00012,28.64381]
[1778833126981,34.52,80577.4,0.0,0.71433,0.00012,28.6226]
[1778833127988,34.53,80592.3925,0.0,0.71601,0.00012,28.54735]
[1778833128995,34.54,80604.8025,0.0,0.71739,0.00012,28.4852]
[1778833132016,34.56,80611.915,0.0,0.71813,0.00012,28.45152]
[1778833137052,34.6,80617.2425,0.0,0.71853,0.00012,28.43377]
[1778833142087,34.66,80624.38,0.0,0.71903,0.00012,28.41194]
[1778833147122,34.71,80625.6225,0.0,0.71889,0.00012,28.41924]
[1778833148129,34.73,80632.6325,0.0,0.71964,0.00012,28.38499]
[1778833153164,34.77,80632.9075,0.0,0.71942,0.00011,28.39597]
[1778833158199,34.78,80620.945,0.0,0.718,0.00012,28.46117]
[1778833159206,34.76,80612.185,0.0,0.71709,0.00012,28.5021]
[1778833164241,34.79,80618.4675,0.0,0.71767,0.00012,28.47616]
[1778833168271,34.74,80611.21,0.0,0.71712,0.00012,28.50037]
[1778833173306,34.65,80609.2725,0.0,0.71737,0.00012,28.48509]
[1778833175320,34.62,80602.5475,0.0,0.71676,0.00012,28.51223]
[1778833180333,34.54,80598.0575,0.0,0.71661,0.00012,28.5177]
[1778833185339,34.49,80602.02,0.0,0.71738,0.00012,28.48184]
[1778833190344,34.44,80600.8225,0.0,0.7175,0.00012,28.47585]
[1778833195350,34.42,80600.485,0.0,0.71755,0.00012,28.47342]
[1778833200355,34.43,80602.5425,0.0,0.71774,0.00012,28.46487]
[1778833202357,34.41,80595.67,0.0,0.71703,0.00012,28.49678]
[1778833204359,34.39,80588.3675,0.0,0.71628,0.00012,28.53033]
[1778833209364,34.35,80589.9875,0.0,0.7167,0.00012,28.51088]
[1778833214369,34.32,80591.8925,0.0,0.7171,0.00012,28.492]
[1778833215913,34.32,80591.8925,0.0,0.7171,0.00012,28.492]
[1778833217120,34.35,80591.8925,0.0,0.71691,0.00012,28.50131]
[1778833217221,34.37,80591.8925,0.0,0.71682,0.00012,28.50577]
[1778833222377,34.4,80596.225,0.0,0.71716,0.00012,28.49062]
[1778833224379,34.43,80603.6525,0.0,0.71785,0.00012,28.45965]
[1778833229384,34.51,80603.91,0.0,0.71749,0.00012,28.47732]
[1778833234004,34.56,80607.8175,0.0,0.71768,0.00012,28.46692]
[1778833239394,34.62,80605.7625,0.0,0.71711,0.00012,28.49411]
[1778833240350,34.62,80605.7625,0.0,0.71711,0.00012,28.49411]
[1778833240375,34.61,80605.7625,0.0,0.71719,0.00012,28.49028]
[1778833245400,34.65,80608.205,0.0,0.71723,0.00012,28.48922]
[1778833250408,34.69,80613.2825,0.0,0.71761,0.00012,28.47245]
[1778833255413,34.73,80617.895,0.0,0.71794,0.00012,28.45812]
[1778833259417,34.76,80627.525,0.0,0.71889,0.00012,28.41495]
[1778833265423,34.73,80614.045,0.0,0.71751,0.00012,28.47733]
[1778833267425,34.69,80596.15,0.0,0.71565,0.00012,28.56098]
[1778833270232,34.65,80595.3925,0.0,0.71576,0.00012,28.55516]
[1778833276041,34.54,80597.4025,0.0,0.71659,0.00012,28.51618]
[1778833280468,34.49,80600.3525,0.0,0.71719,0.00012,28.48799]
[1778833281640,34.48,80600.67,0.0,0.71729,0.00012,28.48348]
[1778833282083,34.47,80600.67,0.0,0.71735,0.00012,28.48076]
[1778833287118,34.42,80601.08,0.0,0.71764,0.00012,28.46657]
[1778833292153,34.38,80600.0225,0.0,0.71774,0.00012,28.45869]
[1778833295174,34.36,80590.86,0.0,0.7168,0.00012,28.50107]
[1778833300210,34.32,80595.1675,0.0,0.71748,0.00012,28.46972]
[1778833305245,34.3,80598.7575,0.0,0.71802,0.00012,28.44464]
[1778833309273,34.29,80600.0775,0.0,0.71825,0.00012,28.43435]
[1778833310280,34.31,80611.5475,0.0,0.71946,0.00012,28.37929]
[1778833313301,34.38,80618.315,0.0,0.71989,0.00012,28.36067]
[1778833318336,34.45,80615.91,0.0,0.71923,0.00012,28.39173]
[1778833321357,34.42,80607.58,0.0,0.71839,0.00012,28.42995]
[1778833326392,34.42,80611.3975,0.0,0.71888,0.00012,28.40742]
[1778833329413,34.47,80619.3875,0.0,0.71951,0.00012,28.37924]
[1778833332975,34.47,80618.865,0.0,0.71944,0.00012,28.38254]
[1778833336463,34.44,80609.0925,0.0,0.71848,0.00012,28.42623]
[1778833336798,34.44,80609.0925,0.0,0.71848,0.00012,28.42623]
[1778833337470,34.43,80609.0925,0.0,0.71852,0.00012,28.42397]
[1778833341052,34.41,80605.4175,0.0,0.71822,0.00012,28.43731]
[1778833345508,34.38,80612.5025,0.0,0.71921,0.00012,28.39161]
[1778833350513,34.35,80594.385,0.0,0.71724,0.00012,28.48131]
[1778833355518,34.32,80588.2875,0.0,0.71673,0.00012,28.50121]
[1778833358367,34.3,80589.215,0.0,0.71691,0.00012,28.49271]
[1778833363526,34.27,80592.865,0.0,0.71751,0.00012,28.46513]
[1778833366529,34.26,80600.35,0.0,0.71845,0.00012,28.42222]
[1778833371534,34.27,80604.375,0.0,0.71886,0.00012,28.4037]
[1778833376539,34.29,80611.235,0.0,0.71957,0.00012,28.37104]
[1778833381543,34.32,80612.1625,0.0,0.71948,0.00012,28.37616]
[1778833383544,34.32,80605.85,0.0,0.71878,0.00012,28.40772]
[1778833388549,34.29,80599.42,0.0,0.71815,0.00012,28.43627]
[1778833393557,34.27,80604.69,0.0,0.71888,0.00012,28.40282]
[1778833398562,34.28,80604.4425,0.0,0.7188,0.00012,28.40623]
[1778833403567,34.26,80598.915,0.0,0.71825,0.00012,28.43149]
[1778833408572,34.25,80601.4075,0.0,0.71862,0.00012,28.41422]
[1778833410574,34.27,80612.1475,0.0,0.71975,0.00012,28.36248]
[1778833416580,34.31,80613.385,0.0,0.71973,0.00012,28.36157]
[1778833418340,34.3,80613.655,0.0,0.71978,0.00012,28.3595]
[1778833423587,34.29,80611.995,0.0,0.71965,0.00012,28.36497]
[1778833425503,34.29,80612.065,0.0,0.71967,0.00012,28.36404]
[1778833426590,34.29,80622.895,0.0,0.72094,0.00012,28.30534]
[1778833431595,34.33,80626.69,0.0,0.72114,0.00012,28.29702]
[1778833437181,34.35,80624.3,0.0,0.72078,0.00012,28.31396]
[1778833438890,34.34,80625.395,0.0,0.72092,0.00012,28.30725]
[1778833440202,34.34,80612.885,0.0,0.71951,0.00012,28.3722]
[1778833445243,34.34,80616.6725,0.0,0.71991,0.00012,28.35381]
[1778833450273,34.33,80617.695,0.0,0.72012,0.00012,28.34395]
[1778833455308,34.31,80614.1875,0.0,0.7198,0.00012,28.35868]
[1778833460343,34.3,80613.335,0.0,0.71977,0.00012,28.35963]
[1778833465378,34.29,80614.4275,0.0,0.71996,0.00012,28.35083]
[1778833470417,34.28,80617.6925,0.0,0.72037,0.00012,28.33167]
[1778833475452,34.28,80617.9025,0.0,0.72044,0.00012,28.32605]
[1778833480487,34.27,80617.575,0.0,0.72042,0.00012,28.32678]
[1778833485522,34.27,80618.465,0.0,0.72054,0.00012,28.3211]
[1778833490557,34.26,80616.6975,0.0,0.72037,0.00012,28.32871]
[1778833491564,34.26,80599.7025,0.0,0.71842,0.00012,28.41852]
[1778833496599,34.23,80594.3225,0.0,0.71791,0.00012,28.44134]
[1778833501634,34.21,80593.7,0.0,0.71794,0.00012,28.4394]
[1778833504655,34.23,80604.87,0.0,0.71915,0.00012,28.38452]
[1778833505809,34.23,80602.5,0.0,0.71889,0.00012,28.39633]
[1778833507489,34.22,80602.5,0.0,0.71891,0.00012,28.39556]
[1778833507590,34.22,80602.5,0.0,0.71892,0.00012,28.39488]
[1778833512680,34.21,80604.0225,0.0,0.71915,0.00012,28.38415]
[1778833517685,34.21,80607.165,0.0,0.71955,0.00012,28.36589]
[1778833522691,34.2,80610.9375,0.0,0.72,0.00012,28.34492]
[1778833527696,34.25,80614.845,0.0,0.72023,0.00012,28.33505]
[1778833532701,34.31,80617.8175,0.0,0.72025,0.00012,28.33263]
[1778833537706,34.32,80621.0675,0.0,0.72056,0.00012,28.31841]
[1778833542711,34.31,80619.645,0.0,0.72047,0.00012,28.32251]
[1778833547716,34.3,80623.455,0.0,0.72096,0.00012,28.2997]
[1778833550719,34.3,80615.9275,0.0,0.72011,0.00012,28.33871]
[1778833555724,34.28,80616.02,0.0,0.72019,0.00012,28.33513]
[1778833559728,34.28,80622.275,0.0,0.72094,0.00012,28.30027]
[1778833564733,34.27,80618.76,0.0,0.72056,0.00012,28.31804]
[1778833569738,34.27,80616.645,0.0,0.72035,0.00012,28.3276]
[1778833572745,34.26,80601.3,0.0,0.7186,0.00012,28.40743]
[1778833576749,34.24,80607.7975,0.0,0.71944,0.00012,28.36913]
[1778833581754,34.23,80608.0475,0.0,0.71953,0.00012,28.36474]
[1778833586759,34.22,80611.8475,0.0,0.72002,0.00012,28.34208]
[1778833588990,34.27,80608.46,0.0,0.71939,0.00012,28.37173]
[1778833594766,34.24,80596.9575,0.0,0.71819,0.00012,28.42351]
[1778833598770,34.22,80590.715,0.0,0.71758,0.00012,28.45121]
[1778833600772,34.21,80581.15,0.0,0.71652,0.00012,28.49877]
[1778833602181,34.2,80581.03,0.0,0.71654,0.00012,28.49772]
[1778833607779,34.17,80583.095,0.0,0.71696,0.00012,28.47816]
[1778833612784,34.15,80580.6475,0.0,0.7168,0.00012,28.48515]
[1778833617790,34.12,80581.075,0.0,0.71696,0.00012,28.47759]
[1778833622795,34.11,80580.7425,0.0,0.71701,0.00012,28.47511]
[1778833628529,34.09,80576.2625,0.0,0.7166,0.00012,28.49339]
[1778833632557,34.08,80585.595,0.0,0.71774,0.00012,28.44163]
[1778833637592,34.07,80583.235,0.0,0.7175,0.00012,28.45242]
[1778833642627,34.06,80582.32,0.0,0.71742,0.00012,28.45554]
[1778833647662,34.06,80584.5425,0.0,0.71771,0.00012,28.44251]
[1778833652697,34.06,80584.2425,0.0,0.71771,0.00012,28.43982]
[1778833657732,34.05,80584.895,0.0,0.7178,0.00012,28.43563]
[1778833663781,34.05,80585.1525,0.0,0.71785,0.00012,28.43345]
[1778833665789,34.04,80578.1875,0.0,0.71706,0.00012,28.46918]
[1778833666796,34.04,80564.565,0.0,0.71547,0.00012,28.54097]
[1778833671832,34.02,80564.055,0.0,0.71551,0.00012,28.53893]
[1778833676850,34.0,80549.725,0.0,0.71393,0.00012,28.60932]
[1778833679854,33.98,80543.11,0.0,0.71324,0.00012,28.63957]
[1778833681856,33.97,80532.69,0.0,0.71208,0.00012,28.6906]
[1778833685859,33.95,80525.8425,0.0,0.71136,0.00012,28.72168]
[1778833686861,33.95,80500.3,0.0,0.7083,0.00012,28.85498]
[1778833691866,33.93,80503.8925,0.0,0.70881,0.00012,28.83255]
[1778833696871,33.94,80502.3475,0.0,0.7086,0.00012,28.84187]
[1778833698587,33.94,80502.7925,0.0,0.70865,0.00012,28.83965]
[1778833703542,33.93,80496.885,0.0,0.70796,0.00012,28.86968]
[1778833703620,33.93,80496.885,0.0,0.70796,0.00012,28.8694]
[1778833708884,33.93,80503.525,0.0,0.70878,0.00012,28.8341]
[1778833713889,33.93,80510.97,0.0,0.70968,0.00012,28.7924]
[1778833718894,33.94,80515.465,0.0,0.71017,0.00012,28.77112]
[1778833723899,33.95,80519.94,0.0,0.71065,0.00012,28.75059]
[1778833728904,33.96,80527.84,0.0,0.71157,0.00012,28.71031]
[1778833733909,33.96,80537.475,0.0,0.71271,0.00012,28.66017]
[1778833734590,33.96,80537.475,0.0,0.71271,0.00012,28.66017]
[1778833739915,33.97,80539.205,0.0,0.71287,0.00012,28.65294]
[1778833744920,33.97,80538.7325,0.0,0.71277,0.00012,28.65743]
[1778833749925,33.97,80531.5275,0.0,0.71191,0.00012,28.69547]
[1778833752928,33.97,80523.605,0.0,0.71099,0.00012,28.73593]
[1778833757933,33.96,80523.1475,0.0,0.711,0.00012,28.73539]
[1778833761539,33.95,80523.22,0.0,0.71105,0.00012,28.73302]
[1778833766942,33.93,80518.9125,0.0,0.71063,0.00012,28.75128]
[1778833768986,33.92,80517.9275,0.0,0.71054,0.00012,28.75487]
[1778833769945,33.92,80517.465,0.0,0.7105,0.00012,28.75649]
[1778833771947,33.91,80509.045,0.0,0.70955,0.00012,28.7951]
[1778833773949,33.9,80502.3525,0.0,0.7088,0.00012,28.82743]
[1778833778954,33.88,80503.5725,0.0,0.70908,0.00012,28.81493]
[1778833783959,33.86,80502.1425,0.0,0.70902,0.00012,28.81724]
[1778833789665,33.83,80502.99,0.0,0.70924,0.00012,28.8077]
[1778833794700,33.77,80505.2425,0.0,0.70986,0.00012,28.77974]
[1778833799735,33.72,80509.09,0.0,0.71058,0.00012,28.74727]
[1778833804770,33.68,80515.8675,0.0,0.71159,0.00012,28.7024]
[1778833809808,33.68,80515.095,0.0,0.71153,0.00012,28.70513]
[1778833810986,33.68,80485.25,0.0,0.70791,0.00012,28.8626]
[1778833814843,33.68,80478.4925,0.0,0.70708,0.00012,28.8984]
[1778833815487,33.68,80478.4925,0.0,0.70708,0.00012,28.8984]
[1778833816894,33.68,80478.4925,0.0,0.70707,0.00012,28.89848]
[1778833816992,33.68,80476.2925,0.0,0.70681,0.00012,28.90996]
[1778833822899,33.68,80474.0825,0.0,0.70654,0.00012,28.92145]
[1778833827934,33.67,80463.795,0.0,0.70532,0.00012,28.97306]
[1778833832970,33.7,80460.2625,0.0,0.70477,0.00012,28.99404]
[1778833833976,33.7,80456.7875,0.0,0.70432,0.00012,29.01333]
[1778833834983,33.71,80442.0175,0.0,0.70248,0.00012,29.09032]
[1778833839021,33.73,80434.8675,0.0,0.70152,0.00012,29.13054]
[1778833843262,33.74,80437.7525,0.0,0.7018,0.00012,29.11917]
[1778833849029,33.76,80437.0075,0.0,0.70162,0.00012,29.1269]
[1778833853033,33.77,80425.86,0.0,0.70023,0.00012,29.18465]
[1778833854034,33.76,80405.74,0.0,0.69778,0.00012,29.2846]
[1778833855035,33.75,80394.3025,0.0,0.6964,0.00012,29.34008]
[1778833860039,33.73,80400.0675,0.0,0.69725,0.00012,29.30533]
[1778833864044,33.71,80406.685,0.0,0.69813,0.00012,29.26954]
[1778833869049,33.7,80408.7225,0.0,0.69843,0.00012,29.25733]
[1778833872052,33.7,80399.435,0.0,0.69732,0.00012,29.30232]
[1778833877057,33.68,80405.74,0.0,0.69817,0.00012,29.26762]
[1778833879059,33.68,80413.845,0.0,0.69917,0.00012,29.22667]
[1778833881062,33.68,80421.0075,0.0,0.70004,0.00012,29.19118]
[1778833886066,33.69,80420.865,0.0,0.69999,0.00012,29.19326]
[1778833886286,33.69,80420.865,0.0,0.69999,0.00012,29.19326]
[1778833887067,33.69,80420.81,0.0,0.69998,0.00012,29.19379]
[1778833890071,33.7,80427.3925,0.0,0.70076,0.00012,29.16173]
[1778833891071,33.7,80438.22,0.0,0.70208,0.00012,29.10452]
[1778833893073,33.71,80446.165,0.0,0.70299,0.00012,29.06647]
[1778833898079,33.74,80449.1175,0.0,0.70322,0.00012,29.05746]
[1778833903084,33.76,80433.94,0.0,0.70127,0.00012,29.1387]
[1778833907685,33.76,80432.83,0.0,0.70113,0.00012,29.14469]
[1778833912093,33.77,80445.275,0.0,0.7026,0.00012,29.08396]
[1778833917098,33.79,80450.4125,0.0,0.70314,0.00012,29.06144]
[1778833918099,33.79,80458.48,0.0,0.7041,0.00012,29.02132]
[1778833923104,33.81,80459.0175,0.0,0.70404,0.00012,29.02401]
[1778833926545,33.82,80455.0575,0.0,0.70352,0.00012,29.04628]
[1778833931112,33.84,80464.5925,0.0,0.7046,0.00012,29.00107]
[1778833933810,33.85,80469.4,0.0,0.70513,0.00012,28.97862]
[1778833933824,33.85,80469.4,0.0,0.70511,0.00012,28.97966]
[1778833939120,33.87,80475.9275,0.0,0.70581,0.00012,28.94999]
[1778833943128,33.86,80485.27,0.0,0.70699,0.00012,28.89987]
[1778833947828,33.84,80491.71,0.0,0.70789,0.00012,28.86063]
[1778833950735,33.83,80494.7225,0.0,0.70829,0.00012,28.84334]
[1778833955884,33.77,80497.2475,0.0,0.70891,0.00012,28.81342]
[1778833957900,33.75,80504.8125,0.0,0.70995,0.00012,28.76764]
[1778833961928,33.71,80511.985,0.0,0.71104,0.00012,28.7196]
[1778833963942,33.69,80519.515,0.0,0.71202,0.00012,28.67629]
[1778833964950,33.7,80525.7825,0.0,0.71273,0.00012,28.64507]
[1778833969985,33.69,80517.7525,0.0,0.71181,0.00012,28.68539]
[1778833974404,33.66,80513.035,0.0,0.71141,0.00012,28.70247]
[1778833975020,33.65,80513.035,0.0,0.71145,0.00012,28.70059]
[1778833980055,33.62,80510.8775,0.0,0.71136,0.00012,28.70418]
[1778833982070,33.61,80506.96,0.0,0.71094,0.00012,28.72223]
[1778833983076,33.6,80498.6825,0.0,0.70997,0.00012,28.7645]
[1778833988111,33.57,80495.005,0.0,0.70969,0.00012,28.77647]
[1778833989118,33.57,80487.7375,0.0,0.70884,0.00012,28.81303]
[1778833994153,33.58,80491.695,0.0,0.70922,0.00012,28.79671]
[1778833997174,33.61,80499.3875,0.0,0.71005,0.00012,28.76116]
[1778834001193,33.59,80487.5925,0.0,0.70869,0.00012,28.81992]
[1778834003811,33.6,80484.07,0.0,0.70822,0.00012,28.84034]
[1778834008200,33.59,80477.55,0.0,0.70749,0.00012,28.87163]
[1778834008469,33.59,80477.55,0.0,0.70749,0.00012,28.87163]
[1778834009201,33.58,80477.4875,0.0,0.70751,0.00012,28.87057]
[1778834014206,33.56,80485.6875,0.0,0.70865,0.00012,28.81878]
[1778834016208,33.55,80492.5725,0.0,0.7095,0.00012,28.78151]
[1778834019211,33.55,80499.64,0.0,0.71037,0.00012,28.74382]
[1778834024215,33.55,80501.8675,0.0,0.71064,0.00012,28.7322]
[1778834029193,33.56,80503.6225,0.0,0.71084,0.00012,28.72344]
[1778834029221,33.56,80503.585,0.0,0.71083,0.00012,28.72383]
[1778834034226,33.56,80511.01,0.0,0.71169,0.00012,28.68617]
[1778834037229,33.56,80519.495,0.0,0.71273,0.00012,28.64015]
[1778834040232,33.56,80525.835,0.0,0.71351,0.00012,28.60542]
[1778834042234,33.56,80533.3125,0.0,0.71441,0.00012,28.56555]
[1778834045237,33.57,80551.255,0.0,0.71653,0.00012,28.47026]
[1778834047239,33.58,80558.5,0.0,0.71734,0.00012,28.43368]
[1778834049241,33.59,80569.1975,0.0,0.71855,0.00012,28.37871]
[1778834054246,33.62,80566.41,0.0,0.71805,0.00012,28.40206]
[1778834056219,33.62,80564.9625,0.0,0.71786,0.00012,28.41115]
[1778834060252,33.64,80558.2225,0.0,0.71696,0.00012,28.45214]
[1778834065258,33.65,80556.185,0.0,0.71666,0.00012,28.46589]
[1778834067190,33.65,80556.16,0.0,0.71665,0.00012,28.46641]
[1778834067219,33.65,80556.16,0.0,0.71664,0.00012,28.46677]
[1778834072264,33.66,80554.085,0.0,0.71638,0.00012,28.47595]
[1778834077269,33.67,80558.96,0.0,0.71693,0.00012,28.45137]
[1778834082274,33.67,80563.9675,0.0,0.71748,0.00012,28.42671]
[1778834087279,33.68,80561.4475,0.0,0.71713,0.00012,28.44251]
[1778834092284,33.69,80564.9325,0.0,0.7175,0.00012,28.42593]
[1778834097289,33.7,80568.88,0.0,0.71792,0.00012,28.40692]
[1778834102295,33.71,80571.8275,0.0,0.71822,0.00012,28.39323]
[1778834107300,33.72,80569.905,0.0,0.71795,0.00012,28.40606]
[1778834112306,33.73,80572.9525,0.0,0.71826,0.00012,28.39169]
[1778834118018,33.74,80576.9275,0.0,0.71867,0.00012,28.37327]
[1778834119025,33.74,80583.6375,0.0,0.71945,0.00012,28.33759]
[1778834124061,33.75,80590.2375,0.0,0.72018,0.00012,28.30428]
[1778834125068,33.78,80599.9925,0.0,0.7212,0.00012,28.25731]
[1778834125855,33.78,80599.9925,0.0,0.7212,0.00012,28.25731]
[1778834131112,33.78,80597.84,0.0,0.72097,0.00012,28.26579]
[1778834136147,33.77,80598.305,0.0,0.72103,0.00012,28.26256]
[1778834141335,33.77,80598.2975,0.0,0.72104,0.00012,28.2621]
[1778834147224,33.77,80597.8025,0.0,0.72099,0.00012,28.26457]
[1778834152259,33.77,80600.4725,0.0,0.72131,0.00012,28.24997]
[1778834154274,33.77,80600.6675,0.0,0.72131,0.00012,28.24962]
[1778834155281,33.77,80586.85,0.0,0.71969,0.00012,28.32477]
[1778834156288,33.77,80567.725,0.0,0.71742,0.00012,28.42829]
[1778834161323,33.76,80563.565,0.0,0.71698,0.00012,28.44825]
[1778834166358,33.75,80558.245,0.0,0.7164,0.00012,28.47431]
[1778834171368,33.74,80554.8575,0.0,0.71607,0.00012,28.48884]
[1778834171374,33.74,80554.8575,0.0,0.71607,0.00012,28.48884]
[1778834177374,33.73,80570.3375,0.0,0.71796,0.00012,28.40307]
[1778834179424,33.78,80573.01,0.0,0.71803,0.00012,28.40077]
[1778834185382,33.77,80574.9325,0.0,0.71826,0.00012,28.39003]
[1778834190387,33.77,80571.95,0.0,0.71792,0.00012,28.40571]
[1778834195392,33.77,80570.755,0.0,0.71781,0.00012,28.40816]
[1778834200397,33.77,80570.6475,0.0,0.71781,0.00012,28.40811]
[1778834201398,33.77,80582.925,0.0,0.71926,0.00012,28.34196]
[1778834203400,33.82,80589.5175,0.0,0.71977,0.00012,28.31911]
[1778834208405,33.84,80592.675,0.0,0.72001,0.00012,28.30872]
[1778834213410,33.9,80600.4375,0.0,0.72063,0.00012,28.28084]
[1778834218415,33.96,80610.225,0.0,0.72141,0.00012,28.24562]
[1778834222419,34.02,80616.6475,0.0,0.72188,0.00012,28.22458]
[1778834227424,34.06,80624.1425,0.0,0.72251,0.00012,28.19617]
[1778834228855,34.07,80626.1475,0.0,0.72271,0.00012,28.18695]
[1778834230159,34.08,80626.1775,0.0,0.72268,0.00012,28.18845]
[1778834230199,34.08,80626.1775,0.0,0.72265,0.00012,28.19007]
[1778834235432,34.11,80627.28,0.0,0.72263,0.00012,28.19129]
[1778834240438,34.13,80620.9775,0.0,0.72177,0.00012,28.23177]
[1778834242440,34.14,80628.2,0.0,0.72257,0.00012,28.19453]
[1778834246444,34.16,80634.5175,0.0,0.72322,0.00012,28.16462]
[1778834250492,34.17,80634.19,0.0,0.72309,0.00012,28.17101]
[1778834253451,34.19,80644.4775,0.0,0.72422,0.00012,28.11525]
[1778834258456,34.21,80640.265,0.0,0.72362,0.00012,28.14421]
[1778834261650,34.22,80639.59,0.0,0.72349,0.00012,28.15044]
[1778834262460,34.22,80639.68,0.0,0.72348,0.00012,28.15078]
[1778834267465,34.24,80642.995,0.0,0.72378,0.00012,28.13706]
[1778834271469,34.21,80636.775,0.0,0.72317,0.00012,28.16525]
[1778834276474,34.23,80637.645,0.0,0.72321,0.00012,28.16369]
[1778834281479,34.23,80633.44,0.0,0.72267,0.00012,28.18887]
[1778834287209,34.24,80638.5375,0.0,0.72322,0.00012,28.16348]
[1778834292244,34.25,80636.245,0.0,0.72292,0.00012,28.17759]
[1778834297279,34.26,80639.855,0.0,0.7233,0.00012,28.16002]
[1778834302314,34.27,80642.265,0.0,0.72353,0.00012,28.14921]
[1778834307349,34.27,80642.5825,0.0,0.72352,0.00012,28.1497]
[1778834310370,34.27,80649.9275,0.0,0.72437,0.00012,28.10985]
[1778834313391,34.27,80644.37,0.0,0.72376,0.00012,28.13597]
[1778834317422,34.26,80632.5275,0.0,0.72244,0.00012,28.19745]
[1778834318430,34.23,80625.1375,0.0,0.72173,0.00012,28.23041]
[1778834323465,34.22,80622.03,0.0,0.72146,0.00012,28.24243]
[1778834328505,34.2,80623.61,0.0,0.72173,0.00012,28.2298]
[1778834330079,34.2,80621.625,0.0,0.72151,0.00012,28.23967]
[1778834333531,34.18,80613.205,0.0,0.7206,0.00012,28.28162]
[1778834335533,34.15,80604.1375,0.0,0.71971,0.00012,28.32218]
[1778834340288,34.1,80604.4975,0.0,0.72006,0.00012,28.3051]
[1778834340768,34.09,80604.4975,0.0,0.72007,0.00012,28.3046]
[1778834341540,34.08,80605.84,0.0,0.72029,0.00012,28.2944]
[1778834346545,34.04,80610.635,0.0,0.7211,0.00012,28.25606]
[1778834351549,34.0,80611.395,0.0,0.7214,0.00012,28.24165]
[1778834357554,33.95,80615.11,0.0,0.72207,0.00012,28.20977]
[1778834362559,33.93,80617.545,0.0,0.7225,0.00012,28.18923]
[1778834367564,33.91,80617.3075,0.0,0.72259,0.00012,28.18467]
[1778834372572,33.89,80618.4025,0.0,0.72284,0.00012,28.17044]
[1778834377577,33.88,80616.8225,0.0,0.72273,0.00012,28.17539]
[1778834382582,33.86,80616.64,0.0,0.72278,0.00012,28.17289]
[1778834387587,33.85,80617.31,0.0,0.72291,0.00012,28.16656]
[1778834392592,33.85,80618.9075,0.0,0.72314,0.00012,28.15574]
[1778834397597,33.84,80618.34,0.0,0.7231,0.00012,28.1574]
[1778834402602,33.84,80623.02,0.0,0.72367,0.00012,28.13054]
[1778834408608,33.84,80624.3075,0.0,0.72381,0.00012,28.1239]
[1778834413613,33.84,80626.8475,0.0,0.7241,0.00012,28.11047]
[1778834418618,33.84,80626.7025,0.0,0.72407,0.00012,28.11168]
[1778834421621,33.85,80635.625,0.0,0.7251,0.00012,28.0633]
[1778834426626,33.86,80637.01,0.0,0.72521,0.00012,28.05846]
[1778834431631,33.87,80638.62,0.0,0.72536,0.00012,28.04901]
[1778834434634,33.87,80632.3025,0.0,0.7246,0.00012,28.08493]
[1778834438638,33.84,80624.885,0.0,0.72386,0.00012,28.11929]
[1778834443645,33.82,80623.6025,0.0,0.72382,0.00012,28.12064]
[1778834445647,33.83,80636.01,0.0,0.72526,0.00012,28.05311]
[1778834450652,33.84,80632.0325,0.0,0.72473,0.00012,28.07812]
[1778834456402,33.84,80628.55,0.0,0.72429,0.00012,28.09901]
[1778834459425,33.85,80635.415,0.0,0.72507,0.00012,28.06236]
[1778834464460,33.86,80645.0275,0.0,0.72612,0.00012,28.01256]
[1778834469495,33.88,80653.4,0.0,0.72699,0.00012,27.97166]
[1778834473523,33.9,80659.9425,0.0,0.72764,0.00012,27.94057]
[1778834478541,33.92,80664.625,0.0,0.72808,0.00012,27.91994]
[1778834483593,33.95,80668.605,0.0,0.72839,0.00012,27.90531]
[1778834486614,33.96,80661.1,0.0,0.72748,0.00012,27.94951]
[1778834486710,33.96,80661.1,0.0,0.72748,0.00012,27.94951]
[1778834487621,33.96,80661.1,0.0,0.72746,0.00012,27.95017]
[1778834491649,33.96,80653.6525,0.0,0.72658,0.00012,27.98977]
[1778834496684,33.96,80651.4,0.0,0.72632,0.00012,28.00235]
[1778834501705,33.96,80646.4025,0.0,0.72575,0.00012,28.02953]
[1778834506747,33.96,80646.985,0.0,0.72584,0.00012,28.02526]
[1778834511752,33.95,80645.6925,0.0,0.7257,0.00012,28.03147]
[1778834516757,33.95,80648.4725,0.0,0.72604,0.00012,28.01544]
[1778834521768,33.96,80659.2275,0.0,0.72728,0.00012,27.95646]
[1778834526774,33.97,80662.4225,0.0,0.72758,0.00012,27.94223]
[1778834532786,33.98,80665.8,0.0,0.7279,0.00012,27.92714]
[1778834534788,33.98,80656.8525,0.0,0.72685,0.00012,27.97759]
[1778834539793,33.99,80659.595,0.0,0.72715,0.00012,27.96313]
[1778834543577,33.99,80659.3775,0.0,0.72711,0.00012,27.96485]
[1778834548802,33.99,80659.635,0.0,0.72712,0.00012,27.96439]
[1778834553807,33.99,80658.71,0.0,0.72702,0.00012,27.96682]
[1778834558812,33.99,80656.7775,0.0,0.72679,0.00012,27.97779]
[1778834563817,33.99,80645.205,0.0,0.72547,0.00012,28.04084]
[1778834565819,33.98,80638.955,0.0,0.72477,0.00012,28.07357]
[1778834570824,33.97,80636.785,0.0,0.72462,0.00012,28.08062]
[1778834574829,33.96,80657.6425,0.0,0.72709,0.00012,27.96307]
[1778834575830,33.96,80683.32,0.0,0.73003,0.00012,27.82117]
[1778834577832,33.98,80677.0125,0.0,0.72925,0.00012,27.85952]
[1778834578833,33.98,80670.1175,0.0,0.72843,0.00012,27.89888]
[1778834583838,33.99,80663.355,0.0,0.72759,0.00012,27.93936]
[1778834584175,33.99,80663.355,0.0,0.72759,0.00012,27.93936]
[1778834589844,33.99,80660.58,0.0,0.72725,0.00012,27.9559]
[1778834594849,33.99,80657.7375,0.0,0.72693,0.00012,27.97135]
[1778834599857,33.99,80655.3575,0.0,0.72667,0.00012,27.98359]
[1778834604861,33.98,80656.8975,0.0,0.72687,0.00012,27.97408]
[1778834606863,33.98,80665.4025,0.0,0.72785,0.00012,27.92725]
[1778834611868,33.99,80673.07,0.0,0.7287,0.00012,27.88375]
[1778834613870,34.0,80682.1475,0.0,0.72971,0.00012,27.83501]
[1778834619876,34.02,80683.0825,0.0,0.7297,0.00012,27.83601]
[1778834625595,34.04,80685.03,0.0,0.72982,0.00012,27.8303]
[1778834630630,34.06,80687.2425,0.0,0.72999,0.00012,27.82224]
[1778834632644,34.06,80693.7725,0.0,0.7307,0.00012,27.78772]
[1778834637679,34.08,80694.365,0.0,0.73068,0.00012,27.78911]
[1778834638930,34.08,80691.0725,0.0,0.73029,0.00012,27.80824]
[1778834644728,34.09,80692.1025,0.0,0.73034,0.00012,27.80613]
[1778834646829,34.1,80692.19,0.0,0.73034,0.00012,27.80603]
[1778834646903,34.1,80688.6575,0.0,0.72993,0.00012,27.82612]
[1778834652784,34.1,80688.2825,0.0,0.72985,0.00012,27.8297]
[1778834654799,34.1,80681.08,0.0,0.72903,0.00012,27.86958]
[1778834658826,34.09,80670.4975,0.0,0.72785,0.00012,27.92633]
[1778834663861,34.08,80671.0275,0.0,0.72797,0.00012,27.92042]
[1778834668896,34.07,80670.835,0.0,0.728,0.00012,27.91893]
[1778834670038,34.07,80670.0475,0.0,0.72792,0.00012,27.92284]
[1778834670584,34.07,80670.0475,0.0,0.72792,0.00012,27.92284]
[1778834670910,34.07,80670.0475,0.0,0.72792,0.00012,27.92236]
[1778834675932,34.06,80666.17,0.0,0.72754,0.00012,27.93803]
[1778834680937,34.05,80664.565,0.0,0.72741,0.00012,27.94416]
[1778834685942,34.04,80667.4825,0.0,0.72779,0.00012,27.92597]
[1778834690947,34.04,80669.1275,0.0,0.728,0.00012,27.91595]
[1778834695952,34.04,80670.3125,0.0,0.72814,0.00012,27.90885]
[1778834700957,34.04,80673.1475,0.0,0.72847,0.00012,27.8931]
[1778834703963,34.04,80664.3175,0.0,0.72746,0.00012,27.9417]
[1778834708968,34.03,80658.885,0.0,0.72688,0.00012,27.96907]
[1778834713973,34.02,80657.9125,0.0,0.72683,0.00012,27.97162]
[1778834718978,34.01,80656.8625,0.0,0.72676,0.00012,27.97475]
[1778834723983,34.0,80656.9825,0.0,0.72682,0.00012,27.97175]
[1778834729989,33.99,80657.825,0.0,0.72696,0.00012,27.96485]
[1778834734994,33.99,80658.115,0.0,0.72704,0.00012,27.95853]
[1778834739999,33.98,80657.075,0.0,0.72694,0.00012,27.96302]
[1778834743002,33.98,80648.12,0.0,0.72593,0.00012,28.01102]
[1778834748012,33.96,80634.13,0.0,0.72439,0.00012,28.08358]
[1778834751015,33.94,80625.0375,0.0,0.72342,0.00012,28.12892]
[1778834753471,33.93,80625.73,0.0,0.72356,0.00012,28.12208]
[1778834759023,33.9,80628.79,0.0,0.72407,0.00012,28.09803]
[1778834761270,33.9,80628.4775,0.0,0.72407,0.00012,28.09777]
[1778834762026,33.89,80628.42,0.0,0.72408,0.00012,28.09715]
[1778834767031,33.88,80623.9675,0.0,0.72365,0.00012,28.11694]
[1778834772036,33.86,80623.7,0.0,0.72371,0.00012,28.11394]
[1778834777040,33.85,80623.7775,0.0,0.7238,0.00012,28.1098]
[1778834780043,33.84,80615.1525,0.0,0.72283,0.00012,28.15491]
[1778834784570,33.8,80615.035,0.0,0.72301,0.00012,28.14608]
[1778834789747,33.79,80617.71,0.0,0.72339,0.00012,28.12791]
[1778834793775,33.79,80625.0075,0.0,0.72427,0.00012,28.08409]
[1778834798446,33.79,80622.33,0.0,0.72396,0.00012,28.09858]
[1778834804855,33.79,80621.205,0.0,0.72385,0.00012,28.10367]
[1778834809890,33.78,80621.7075,0.0,0.72392,0.00012,28.10038]
[1778834814925,33.78,80621.705,0.0,0.72393,0.00012,28.09973]
[1778834819960,33.78,80620.995,0.0,0.72386,0.00012,28.10297]
[1778834823988,33.77,80613.3575,0.0,0.72299,0.00012,28.1438]
[1778834827009,33.77,80621.5125,0.0,0.72396,0.00012,28.09834]
[1778834832054,33.77,80622.6525,0.0,0.7241,0.00012,28.09194]
[1778834837089,33.77,80621.96,0.0,0.72402,0.00012,28.0957]
[1778834842104,33.77,80623.795,0.0,0.72423,0.00012,28.08577]
[1778834847109,33.77,80614.7775,0.0,0.72317,0.00012,28.1354]
[1778834851113,33.72,80623.58,0.0,0.72449,0.00012,28.0703]
[1778834856118,33.74,80627.09,0.0,0.72483,0.00012,28.05425]
[1778834861125,33.75,80626.74,0.0,0.72473,0.00012,28.05901]
[1778834866130,33.76,80629.2825,0.0,0.72498,0.00012,28.04751]
[1778834869133,33.76,80621.715,0.0,0.72408,0.00012,28.09016]
[1778834874138,33.76,80622.8975,0.0,0.72421,0.00012,28.08408]
[1778834879143,33.76,80621.2575,0.0,0.72401,0.00012,28.09336]
[1778834884148,33.76,80622.495,0.0,0.72415,0.00012,28.08685]
[1778834889158,33.76,80626.305,0.0,0.72458,0.00012,28.06642]
[1778834894163,33.77,80625.9225,0.0,0.72451,0.00012,28.06969]
[1778834899168,33.77,80626.9675,0.0,0.72462,0.00012,28.06489]
[1778834904175,33.78,80628.9175,0.0,0.72482,0.00012,28.05519]
[1778834909183,33.78,80628.73,0.0,0.72478,0.00012,28.05736]
[1778834914188,33.78,80627.8625,0.0,0.72468,0.00012,28.05965]
[1778834915189,33.78,80620.9275,0.0,0.72387,0.00012,28.09783]
[1778834918192,33.78,80613.9175,0.0,0.72307,0.00012,28.13529]
[1778834919069,33.78,80613.9175,0.0,0.72307,0.00012,28.13529]
[1778834924198,33.76,80610.56,0.0,0.72275,0.00012,28.15014]
[1778834929203,33.75,80610.745,0.0,0.72282,0.00012,28.14633]
[1778834934208,33.75,80611.0375,0.0,0.72291,0.00012,28.1423]
[1778834939213,33.74,80609.58,0.0,0.72278,0.00012,28.14828]
[1778834944218,33.73,80609.42,0.0,0.72279,0.00012,28.14735]
[1778834949878,33.73,80611.56,0.0,0.72308,0.00012,28.13403]
[1778834954915,33.73,80616.3775,0.0,0.72365,0.00012,28.10727]
[1778834959950,33.73,80622.195,0.0,0.72431,0.00012,28.07642]
[1778834964985,33.74,80623.2,0.0,0.72439,0.00012,28.07253]
[1778834970022,33.74,80626.575,0.0,0.72475,0.00012,28.0558]
[1778834975057,33.75,80630.3375,0.0,0.72515,0.00012,28.03426]
[1778834980092,33.76,80632.305,0.0,0.72533,0.00012,28.02626]
[1778834981322,33.77,80632.795,0.0,0.72537,0.00012,28.02405]
[1778834987261,33.78,80634.2575,0.0,0.72548,0.00012,28.01912]
[1778834993183,33.79,80634.3425,0.0,0.72544,0.00012,28.02132]
[1778834996204,33.76,80626.75,0.0,0.72467,0.00012,28.05712]
[1778835001239,33.73,80623.7525,0.0,0.72454,0.00012,28.06299]
[1778835006274,33.73,80624.4675,0.0,0.72457,0.00012,28.06142]
[1778835006437,33.73,80624.4675,0.0,0.72457,0.00012,28.06142]
[1778835009288,33.71,80618.245,0.0,0.72395,0.00012,28.09034]
[1778835014303,33.7,80613.89,0.0,0.72352,0.00012,28.11031]
[1778835019311,33.6,80609.1125,0.0,0.72349,0.00012,28.11012]
[1778835024316,33.56,80610.8225,0.0,0.72392,0.00012,28.08941]
[1778835029321,33.59,80611.63,0.0,0.72386,0.00012,28.0925]
[1778835034327,33.62,80605.4925,0.0,0.723,0.00012,28.13095]
[1778835035328,33.61,80592.1325,0.0,0.72146,0.00012,28.20258]
[1778835036329,33.6,80584.2375,0.0,0.72057,0.00012,28.24348]
[1778835040863,33.57,80581.805,0.0,0.72046,0.00012,28.24819]
[1778835046342,33.54,80581.7825,0.0,0.72061,0.00012,28.24039]
[1778835051347,33.52,80579.935,0.0,0.72052,0.00012,28.24459]
[1778835056352,33.5,80578.3575,0.0,0.72043,0.00012,28.24823]
[1778835059939,33.49,80580.33,0.0,0.72072,0.00012,28.23464]
[1778835060043,33.48,80580.33,0.0,0.72074,0.00012,28.23389]
[1778835065367,33.47,80581.3075,0.0,0.72092,0.00012,28.22508]
[1778835069371,33.46,80573.4825,0.0,0.72004,0.00012,28.26546]
[1778835074375,33.44,80569.6175,0.0,0.71967,0.00012,28.28237]
[1778835079380,33.43,80559.8375,0.0,0.7186,0.00012,28.33114]
[1778835084250,33.41,80559.3875,0.0,0.71864,0.00012,28.32902]
[1778835089390,33.39,80560.0425,0.0,0.71883,0.00012,28.31974]
[1778835094395,33.37,80559.7575,0.0,0.7189,0.00012,28.31416]
[1778835099400,33.36,80560.505,0.0,0.71905,0.00012,28.30702]
[1778835103393,33.36,80559.9575,0.0,0.71901,0.00012,28.30848]
[1778835103404,33.35,80559.6625,0.0,0.71899,0.00012,28.30959]
[1778835108409,33.35,80559.6975,0.0,0.71904,0.00012,28.30728]
[1778835113414,33.34,80560.4425,0.0,0.71917,0.00012,28.30103]
[1778835119076,33.33,80564.075,0.0,0.71963,0.00012,28.28004]
[1778835124111,33.33,80563.275,0.0,0.71954,0.00012,28.28382]
[1778835127132,33.33,80556.1425,0.0,0.71871,0.00012,28.32184]
[1778835129146,33.32,80546.9625,0.0,0.71764,0.00012,28.37047]
[1778835134182,33.3,80543.8375,0.0,0.71736,0.00012,28.38311]
[1778835139217,33.32,80545.71,0.0,0.71747,0.00012,28.37821]
[1778835144252,33.35,80547.855,0.0,0.71759,0.00012,28.3734]
[1778835149287,33.38,80546.425,0.0,0.71725,0.00012,28.38903]
[1778835154322,33.4,80545.8075,0.0,0.71706,0.00012,28.39573]
[1778835159357,33.42,80542.1,0.0,0.71652,0.00012,28.42049]
[1778835164392,33.43,80543.51,0.0,0.71665,0.00012,28.41443]
[1778835169427,33.43,80545.5825,0.0,0.71687,0.00012,28.4046]
[1778835174474,33.44,80550.8675,0.0,0.71746,0.00012,28.37815]
[1778835179479,33.45,80551.4075,0.0,0.71748,0.00012,28.37756]
[1778835184484,33.46,80554.9325,0.0,0.71786,0.00012,28.36043]
[1778835189489,33.47,80559.9225,0.0,0.71839,0.00012,28.33635]
[1778835194493,33.48,80560.3275,0.0,0.71837,0.00012,28.33747]
[1778835199498,33.49,80560.6575,0.0,0.71835,0.00012,28.33829]
[1778835204503,33.5,80564.37,0.0,0.71875,0.00012,28.3202]
[1778835209512,33.51,80568.075,0.0,0.71913,0.00012,28.30319]
[1778835209623,33.51,80568.075,0.0,0.71913,0.00012,28.30319]
[1778835211514,33.52,80561.6375,0.0,0.71836,0.00012,28.33604]
[1778835213550,33.52,80561.325,0.0,0.71831,0.00012,28.33822]
[1778835214517,33.52,80561.8475,0.0,0.71837,0.00012,28.33559]
[1778835219087,33.52,80564.34,0.0,0.71864,0.00012,28.32311]
[1778835224527,33.53,80563.685,0.0,0.71854,0.00012,28.32811]
[1778835229532,33.53,80564.0775,0.0,0.71856,0.00012,28.3269]
[1778835234537,33.54,80566.5175,0.0,0.71883,0.00012,28.31461]
[1778835239542,33.54,80566.1475,0.0,0.71877,0.00012,28.31764]
[1778835244547,33.55,80568.735,0.0,0.71905,0.00012,28.3049]
[1778835249553,33.55,80573.575,0.0,0.71959,0.00012,28.28]
[1778835252556,33.56,80588.9325,0.0,0.72138,0.00012,28.19802]
[1778835257561,33.55,80594.535,0.0,0.72211,0.00012,28.16391]
[1778835263567,33.52,80594.4375,0.0,0.72228,0.00012,28.15522]
[1778835265656,33.51,80594.9425,0.0,0.72239,0.00012,28.14992]
[1778835271575,33.49,80600.0575,0.0,0.72312,0.00012,28.11291]
[1778835276580,33.48,80600.35,0.0,0.72322,0.00012,28.10819]
[1778835281586,33.47,80600.605,0.0,0.7233,0.00012,28.10428]
[1778835287276,33.46,80594.35,0.0,0.72262,0.00012,28.13599]
[1778835289290,33.5,80601.2025,0.0,0.7232,0.00012,28.10931]
[1778835294325,33.5,80597.0125,0.0,0.72269,0.00012,28.13355]
[1778835299362,33.52,80596.8125,0.0,0.72254,0.00012,28.14069]
[1778835303390,33.59,80589.0025,0.0,0.72124,0.00012,28.20206]
[1778835307418,33.6,80582.26,0.0,0.7204,0.00012,28.24115]
[1778835311446,33.6,80574.4475,0.0,0.71946,0.00012,28.2844]
[1778835316481,33.6,80575.4375,0.0,0.71957,0.00012,28.27922]
[1778835321516,33.6,80573.9225,0.0,0.71939,0.00012,28.28743]
[1778835326551,33.6,80572.875,0.0,0.71928,0.00012,28.29284]
[1778835331586,33.6,80570.335,0.0,0.719,0.00012,28.30267]
[1778835336621,33.59,80570.205,0.0,0.71901,0.00012,28.30256]
[1778835341648,33.59,80568.6025,0.0,0.71883,0.00012,28.31034]
[1778835346653,33.59,80568.0725,0.0,0.71879,0.00012,28.3122]
[1778835349656,33.59,80578.1975,0.0,0.72,0.00012,28.25689]
[1778835354661,33.63,80579.865,0.0,0.71995,0.00012,28.25986]
[1778835359666,33.63,80575.55,0.0,0.71945,0.00012,28.28285]
[1778835364671,33.62,80573.81,0.0,0.71927,0.00012,28.29086]
[1778835369679,33.62,80584.0375,0.0,0.7205,0.00012,28.23437]
[1778835370683,33.62,80590.2675,0.0,0.72123,0.00012,28.20068]
[1778835375688,33.67,80593.255,0.0,0.72131,0.00012,28.19778]
[1778835380693,33.67,80599.48,0.0,0.72208,0.00012,28.16176]
[1778835382696,33.67,80606.7375,0.0,0.72293,0.00012,28.12225]
[1778835387701,33.71,80609.01,0.0,0.723,0.00012,28.11954]
[1778835392706,33.68,80610.215,0.0,0.72328,0.00012,28.10357]
[1778835397711,33.69,80611.53,0.0,0.72341,0.00012,28.09748]
[1778835402718,33.67,80607.7825,0.0,0.72308,0.00012,28.11287]
[1778835407723,33.68,80611.8,0.0,0.72351,0.00012,28.0926]
[1778835409725,33.66,80626.9425,0.0,0.7254,0.00012,28.00337]
[1778835413778,33.67,80629.65,0.0,0.72564,0.00012,27.9924]
[1778835419735,33.69,80628.0275,0.0,0.72535,0.00012,28.0062]
[1778835424740,33.7,80628.95,0.0,0.7254,0.00012,28.00422]
[1778835429746,33.71,80628.45,0.0,0.72529,0.00012,28.00954]
[1778835434751,33.69,80622.005,0.0,0.72462,0.00012,28.0409]
[1778835438755,33.66,80630.39,0.0,0.72579,0.00012,27.98489]
[1778835444761,33.66,80626.5075,0.0,0.72535,0.00012,28.00609]
[1778835450421,33.64,80626.1175,0.0,0.72541,0.00012,28.00253]
[1778835455456,33.66,80628.83,0.0,0.72564,0.00012,27.98976]
[1778835460492,33.68,80632.7425,0.0,0.72598,0.00012,27.97374]
[1778835465527,33.67,80628.6275,0.0,0.72553,0.00012,27.9952]
[1778835470562,33.69,80631.5075,0.0,0.72577,0.00012,27.98375]
[1778835475597,33.71,80634.56,0.0,0.72604,0.00012,27.97134]
[1778835480632,33.72,80636.24,0.0,0.72616,0.00012,27.96605]
[1778835485801,33.74,80637.0475,0.0,0.72618,0.00012,27.96543]
[1778835491710,33.74,80628.4,0.0,0.72512,0.00012,28.01548]
[1778835496745,33.72,80623.64,0.0,0.72468,0.00012,28.03614]
[1778835501780,33.72,80624.1225,0.0,0.72473,0.00012,28.03384]
[1778835506815,33.72,80624.7675,0.0,0.7248,0.00012,28.03066]
[1778835511828,33.72,80623.8475,0.0,0.7247,0.00012,28.03268]
[1778835516833,33.73,80624.5975,0.0,0.72478,0.00012,28.02872]
[1778835521838,33.72,80618.35,0.0,0.72405,0.00012,28.06324]
[1778835527844,33.68,80616.325,0.0,0.72405,0.00012,28.06244]
[1778835532849,33.68,80615.2025,0.0,0.72392,0.00012,28.06882]
[1778835537854,33.6,80610.7075,0.0,0.72385,0.00012,28.0704]
[1778835542859,33.51,80609.9,0.0,0.72425,0.00012,28.05011]
[1778835544861,33.49,80601.565,0.0,0.72335,0.00012,28.09233]
[1778835549866,33.48,80601.0275,0.0,0.72335,0.00012,28.09223]
[1778835554871,33.47,80600.875,0.0,0.72338,0.00012,28.09051]
[1778835558098,33.47,80605.8875,0.0,0.724,0.00012,28.0616]
[1778835563880,33.48,80603.03,0.0,0.72358,0.00012,28.08117]
[1778835566256,33.48,80602.4325,0.0,0.72353,0.00012,28.0836]
[1778835571888,33.47,80601.495,0.0,0.72349,0.00012,28.08301]
[1778835576893,33.45,80607.6975,0.0,0.72431,0.00012,28.0442]
[1778835576953,33.45,80607.6975,0.0,0.72431,0.00012,28.0442]
[1778835582899,33.46,80606.605,0.0,0.72417,0.00012,28.05086]
[1778835583144,33.46,80606.605,0.0,0.72417,0.00012,28.05086]
[1778835588904,33.45,80605.585,0.0,0.7241,0.00012,28.05369]
[1778835593911,33.4,80604.8125,0.0,0.72429,0.00012,28.04429]
[1778835598916,33.36,80604.7425,0.0,0.72451,0.00012,28.03328]
[1778835603920,33.36,80607.885,0.0,0.72488,0.00012,28.01568]
[1778835607924,33.38,80614.3425,0.0,0.72554,0.00012,27.98457]
[1778835612931,33.4,80609.5275,0.0,0.72485,0.00012,28.01755]
[1778835613572,33.4,80609.5275,0.0,0.72485,0.00012,28.01755]
[1778835619938,33.32,80610.2575,0.0,0.72539,0.00012,27.9909]
[1778835623185,33.28,80612.07,0.0,0.72581,0.00012,27.97043]
[1778835623310,33.28,80612.07,0.0,0.72581,0.00012,27.97043]
[1778835625493,33.26,80611.7825,0.0,0.7259,0.00012,27.96553]
[1778835625567,33.26,80611.7825,0.0,0.7259,0.00012,27.96553]
[1778835625646,33.25,80611.7825,0.0,0.72597,0.00012,27.96237]
[1778835630681,33.2,80614.485,0.0,0.72657,0.00012,27.93258]
[1778835632695,33.18,80608.475,0.0,0.72599,0.00012,27.9573]
[1778835634062,33.16,80604.7475,0.0,0.72561,0.00012,27.97534]
[1778835634310,33.16,80604.7475,0.0,0.72561,0.00012,27.97534]
[1778835639744,33.12,80602.41,0.0,0.72558,0.00012,27.97599]
[1778835644779,33.11,80600.6125,0.0,0.7254,0.00012,27.9847]
[1778835649814,33.11,80599.885,0.0,0.72534,0.00012,27.98732]
[1778835654855,33.1,80598.775,0.0,0.72524,0.00012,27.99211]
[1778835656865,33.1,80597.99,0.0,0.72516,0.00012,27.99587]
[1778835657872,33.1,80582.3925,0.0,0.72329,0.00012,28.08381]
[1778835662938,33.09,80586.9225,0.0,0.72386,0.00012,28.05674]
[1778835663061,33.09,80587.6175,0.0,0.72395,0.00012,28.05245]
[1778835667943,33.09,80594.7425,0.0,0.72484,0.00012,28.01041]
[1778835668055,33.09,80594.7425,0.0,0.72484,0.00012,28.01041]
[1778835668315,33.09,80594.7425,0.0,0.72484,0.00012,28.01041]
[1778835672739,33.08,80597.4525,0.0,0.72519,0.00012,27.9938]
[1778835672809,33.08,80597.4525,0.0,0.72519,0.00012,27.9938]
[1778835672978,33.08,80597.4525,0.0,0.7252,0.00012,27.99351]
[1778835675033,33.08,80598.3925,0.0,0.72532,0.00012,27.98758]
[1778835675064,33.08,80598.3925,0.0,0.72532,0.00012,27.98758]
[1778835680500,33.08,80600.2325,0.0,0.72557,0.00012,27.97568]
[1778835680562,33.08,80600.2325,0.0,0.72557,0.00012,27.97568]
[1778835686006,33.07,80601.2375,0.0,0.72573,0.00012,27.96831]
[1778835691013,33.07,80604.79,0.0,0.7262,0.00012,27.94346]
[1778835691730,33.07,80604.79,0.0,0.7262,0.00012,27.94346]
[1778835691812,33.07,80604.79,0.0,0.7262,0.00012,27.94346]
[1778835693142,33.06,80605.9425,0.0,0.72639,0.00012,27.93427]
[1778835693310,33.06,80605.9425,0.0,0.72639,0.00012,27.93427]
[1778835694016,33.06,80606.315,0.0,0.72643,0.00012,27.93191]
[1778835699021,33.05,80604.5225,0.0,0.72624,0.00012,27.94097]
[1778835702731,33.05,80605.215,0.0,0.72634,0.00012,27.93629]
[1778835702811,33.05,80605.215,0.0,0.72634,0.00012,27.93629]
[1778835705732,33.05,80602.2275,0.0,0.726,0.00012,27.95264]
[1778835705818,33.05,80602.2275,0.0,0.726,0.00012,27.95264]
[1778835709108,33.04,80608.325,0.0,0.72675,0.00012,27.91685]
[1778835709313,33.04,80608.325,0.0,0.72675,0.00012,27.91685]
[1778835711702,33.04,80607.9925,0.0,0.72671,0.00012,27.91832]
[1778835711809,33.04,80607.9925,0.0,0.72671,0.00012,27.91832]
[1778835711865,33.04,80607.9925,0.0,0.72672,0.00012,27.91811]
[1778835717039,33.04,80612.0875,0.0,0.72723,0.00012,27.89366]
[1778835721170,33.03,80613.015,0.0,0.72739,0.00012,27.88591]
[1778835721316,33.03,80613.015,0.0,0.72739,0.00012,27.88591]
[1778835727051,33.02,80614.7325,0.0,0.72765,0.00012,27.87346]
[1778835729053,33.02,80606.56,0.0,0.72667,0.00012,27.91993]
[1778835733057,33.02,80598.735,0.0,0.72575,0.00012,27.96378]
[1778835733774,33.02,80598.735,0.0,0.72575,0.00012,27.96378]
[1778835733813,33.02,80598.735,0.0,0.72575,0.00012,27.96378]
[1778835736241,33.01,80592.8525,0.0,0.72505,0.00012,27.99676]
[1778835736311,33.01,80592.8525,0.0,0.72505,0.00012,27.99676]
[1778835740064,33.01,80583.4975,0.0,0.72393,0.00012,28.04965]
[1778835743542,33.01,80582.8225,0.0,0.72386,0.00012,28.0532]
[1778835743563,33.01,80582.8225,0.0,0.72386,0.00012,28.0532]
[1778835744700,33.01,80582.7775,0.0,0.72385,0.00012,28.05336]
[1778835744809,33.01,80582.7775,0.0,0.72385,0.00012,28.05336]
[1778835744909,33.01,80582.7775,0.0,0.72385,0.00012,28.05326]
[1778835750074,33.01,80581.075,0.0,0.72366,0.00012,28.0624]
[1778835755079,33.01,80577.0775,0.0,0.7232,0.00012,28.08152]
[1778835758082,33.01,80568.7675,0.0,0.72219,0.00012,28.12847]
[1778835759083,33.01,80559.8575,0.0,0.72111,0.00012,28.17855]
[1778835764087,33.01,80556.8375,0.0,0.72075,0.00012,28.19514]
[1778835765170,33.01,80557.3,0.0,0.72081,0.00012,28.19247]
[1778835765315,33.01,80557.3,0.0,0.72081,0.00012,28.19247]
[1778835771094,33.01,80558.6175,0.0,0.72098,0.00012,28.18465]
[1778835773096,33.0,80543.1225,0.0,0.7191,0.00012,28.27112]
[1778835776596,33.0,80539.975,0.0,0.71873,0.00012,28.28816]
[1778835776813,33.0,80539.975,0.0,0.71873,0.00012,28.28816]
[1778835777650,33.0,80539.975,0.0,0.71873,0.00012,28.28799]
[1778835777807,33.0,80539.975,0.0,0.71873,0.00012,28.28799]
[1778835777881,33.0,80539.975,0.0,0.71873,0.00012,28.28783]
[1778835781266,33.0,80542.795,0.0,0.71909,0.00012,28.27166]
[1778835781313,33.0,80542.795,0.0,0.71909,0.00012,28.27166]
[1778835787780,33.0,80539.3675,0.0,0.71869,0.00012,28.28966]
[1778835788774,33.0,80539.3675,0.0,0.71869,0.00012,28.28966]
[1778835788814,33.0,80539.3675,0.0,0.71869,0.00012,28.28966]
[1778835790778,32.99,80539.905,0.0,0.71876,0.00012,28.28634]
[1778835790809,32.99,80539.905,0.0,0.71876,0.00012,28.28634]
[1778835790908,32.99,80539.905,0.0,0.71877,0.00012,28.28619]
[1778835796843,32.99,80541.98,0.0,0.71904,0.00012,28.27372]
[1778835800179,32.99,80542.805,0.0,0.71915,0.00012,28.26869]
[1778835800312,32.99,80542.805,0.0,0.71915,0.00012,28.26869]
[1778835805907,32.99,80548.725,0.0,0.71988,0.00012,28.23494]
[1778835807921,32.99,80561.17,0.0,0.7214,0.00012,28.16504]
[1778835808599,32.99,80561.17,0.0,0.7214,0.00012,28.16504]
[1778835808811,32.99,80561.17,0.0,0.7214,0.00012,28.16504]
[1778835811860,32.99,80562.3,0.0,0.72154,0.00012,28.15857]
[1778835812060,32.99,80562.3,0.0,0.72154,0.00012,28.15857]
[1778835812306,32.99,80560.7425,0.0,0.72136,0.00012,28.16402]
[1778835812561,32.99,80560.7425,0.0,0.72136,0.00012,28.16402]
[1778835812958,32.99,80560.7425,0.0,0.72136,0.00012,28.16398]
[1778835816290,32.98,80558.5375,0.0,0.7211,0.00012,28.17622]
[1778835816307,32.98,80558.5375,0.0,0.7211,0.00012,28.17622]
[1778835822022,32.98,80559.095,0.0,0.72117,0.00012,28.17277]
[1778835823598,32.98,80559.085,0.0,0.72117,0.00012,28.17279]
[1778835823810,32.98,80559.085,0.0,0.72117,0.00012,28.17279]
[1778835824344,32.98,80559.085,0.0,0.72117,0.00012,28.17275]
[1778835824557,32.98,80559.085,0.0,0.72117,0.00012,28.17275]
[1778835825047,32.98,80559.085,0.0,0.72118,0.00012,28.17271]
[1778835828883,32.98,80560.7425,0.0,0.72138,0.00012,28.16326]
[1778835829059,32.98,80560.7425,0.0,0.72138,0.00012,28.16326]
[1778835834110,32.98,80555.4075,0.0,0.72074,0.00012,28.19285]
[1778835835467,32.98,80555.33,0.0,0.72073,0.00012,28.19322]
[1778835835564,32.98,80555.33,0.0,0.72073,0.00012,28.19322]
[1778835836196,32.98,80555.33,0.0,0.72073,0.00012,28.19315]
[1778835836310,32.98,80555.33,0.0,0.72073,0.00012,28.19315]
[1778835837131,32.98,80555.33,0.0,0.72073,0.00012,28.19309]
[1778835837922,32.98,80555.33,0.0,0.72073,0.00012,28.19309]
[1778835838060,32.98,80555.33,0.0,0.72073,0.00012,28.19309]
[1778835842165,32.98,80561.4175,0.0,0.72148,0.00012,28.15861]
[1778835847170,32.98,80558.865,0.0,0.72117,0.00012,28.17278]
[1778835851174,32.98,80565.82,0.0,0.72202,0.00012,28.13341]
[1778835854177,32.98,80573.5775,0.0,0.72296,0.00012,28.08964]
[1778835855414,32.98,80575.2525,0.0,0.72316,0.00012,28.08021]
[1778835855571,32.98,80575.2525,0.0,0.72316,0.00012,28.08021]
[1778835858846,32.98,80574.0725,0.0,0.72302,0.00012,28.08702]
[1778835859057,32.98,80574.0725,0.0,0.72302,0.00012,28.08702]
[1778835859160,32.98,80574.0725,0.0,0.72302,0.00012,28.08705]
[1778835864186,32.98,80573.1425,0.0,0.7229,0.00012,28.09248]
[1778835868190,32.98,80580.1625,0.0,0.72374,0.00012,28.05289]
[1778835869665,32.98,80580.82,0.0,0.72382,0.00012,28.04923]
[1778835869811,32.98,80580.82,0.0,0.72382,0.00012,28.04923]
[1778835874196,32.98,80588.275,0.0,0.72473,0.00012,28.00402]
[1778835875356,32.98,80589.3175,0.0,0.72485,0.00012,27.99821]
[1778835875565,32.98,80589.3175,0.0,0.72485,0.00012,27.99821]
[1778835876448,32.98,80590.59,0.0,0.725,0.00012,27.99109]
[1778835876558,32.98,80590.59,0.0,0.725,0.00012,27.99109]
[1778835877199,32.98,80590.3325,0.0,0.72497,0.00012,27.99269]
[1778835882204,32.99,80593.71,0.0,0.72537,0.00012,27.97381]
[1778835884090,32.99,80593.71,0.0,0.72537,0.00012,27.97381]
[1778835884314,32.99,80594.92,0.0,0.72551,0.00012,27.96704]
[1778835890212,32.99,80598.8425,0.0,0.72598,0.00012,27.94511]
[1778835892030,32.99,80600.4675,0.0,0.72617,0.00012,27.93592]
[1778835892058,32.99,80600.4675,0.0,0.72617,0.00012,27.93592]
[1778835895217,32.99,80607.425,0.0,0.727,0.00012,27.89655]
[1778835896781,32.99,80609.8925,0.0,0.72729,0.00012,27.88254]
[1778835896812,32.99,80609.8925,0.0,0.72729,0.00012,27.88254]
[1778835898208,32.99,80609.8925,0.0,0.72729,0.00012,27.88272]
[1778835898220,32.99,80613.46,0.0,0.72771,0.00012,27.8624]
[1778835898310,32.99,80613.46,0.0,0.72771,0.00012,27.8624]
[1778835903225,32.99,80627.135,0.0,0.72933,0.00012,27.78453]
[1778835906395,33.0,80627.9025,0.0,0.7294,0.00012,27.7809]
[1778835906561,33.0,80627.9025,0.0,0.7294,0.00012,27.7809]
[1778835908230,33.0,80634.08,0.0,0.73013,0.00012,27.74569]
[1778835913235,33.0,80637.615,0.0,0.73052,0.00012,27.72678]
[1778835914415,33.01,80637.6475,0.0,0.73052,0.00012,27.72692]
[1778835914563,33.01,80637.6475,0.0,0.73052,0.00012,27.72692]
[1778835916126,33.01,80637.5175,0.0,0.7305,0.00012,27.72799]
[1778835916160,33.01,80637.5175,0.0,0.73049,0.00012,27.72831]
[1778835916308,33.01,80637.5175,0.0,0.73049,0.00012,27.72831]
[1778835922244,33.01,80635.895,0.0,0.73026,0.00012,27.73959]
[1778835924819,33.02,80638.455,0.0,0.73055,0.00012,27.72537]
[1778835928513,33.02,80640.6925,0.0,0.73082,0.00012,27.7125]
[1778835934256,33.01,80637.915,0.0,0.73053,0.00012,27.72415]
[1778835939261,33.01,80638.695,0.0,0.73064,0.00012,27.71867]
[1778835943076,33.01,80640.22,0.0,0.73083,0.00012,27.70924]
[1778835943310,33.01,80641.4025,0.0,0.73098,0.00012,27.70219]
[1778835947269,33.0,80648.2425,0.0,0.7318,0.00012,27.66168]
[1778835948850,33.0,80650.52,0.0,0.73208,0.00012,27.64828]
[1778835949061,33.0,80650.52,0.0,0.73208,0.00012,27.64828]
[1778835949165,33.0,80650.52,0.0,0.73208,0.00012,27.64815]
[1778835949347,33.0,80650.52,0.0,0.73208,0.00012,27.64815]
[1778835949564,33.0,80650.52,0.0,0.73208,0.00012,27.64815]
[1778835954952,33.0,80649.89,0.0,0.73202,0.00012,27.65109]
[1778835958337,33.0,80655.5825,0.0,0.7327,0.00012,27.61756]
[1778835958565,33.0,80655.5825,0.0,0.7327,0.00012,27.61756]
[1778835961864,33.0,80655.2025,0.0,0.73266,0.00012,27.61951]
[1778835962062,33.0,80655.2025,0.0,0.73266,0.00012,27.61951]
[1778835962165,33.0,80655.2025,0.0,0.73266,0.00012,27.61941]
[1778835964017,33.0,80649.8525,0.0,0.73203,0.00012,27.65037]
[1778835965023,33.0,80641.2925,0.0,0.73102,0.00012,27.70005]
[1778835968044,33.0,80632.1975,0.0,0.72994,0.00012,27.75215]
[1778835969051,32.99,80620.63,0.0,0.72857,0.00012,27.81872]
[1778835970877,32.99,80615.765,0.0,0.72799,0.00012,27.84643]
[1778835971058,32.99,80615.765,0.0,0.72799,0.00012,27.84643]
[1778835976102,32.99,80606.36,0.0,0.7269,0.00012,27.89852]
[1778835977427,32.99,80605.31,0.0,0.72678,0.00012,27.90419]
[1778835977558,32.99,80605.31,0.0,0.72678,0.00012,27.90419]
[1778835980234,32.98,80608.925,0.0,0.72723,0.00012,27.88275]
[1778835980268,32.98,80608.925,0.0,0.72724,0.00012,27.88241]
[1778835980313,32.98,80608.925,0.0,0.72724,0.00012,27.88241]
[1778835983672,32.98,80609.875,0.0,0.72737,0.00012,27.87594]
[1778835983810,32.98,80609.875,0.0,0.72737,0.00012,27.87594]
[1778835989194,32.97,80608.6925,0.0,0.72727,0.00012,27.88069]
[1778835990501,32.97,80609.58,0.0,0.72738,0.00012,27.87527]
[1778835990572,32.97,80609.58,0.0,0.72738,0.00012,27.87527]
[1778835994088,32.97,80610.5575,0.0,0.72754,0.00012,27.86538]
[1778835994312,32.97,80610.5575,0.0,0.72754,0.00012,27.86538]
[1778835994316,32.97,80609.5025,0.0,0.72741,0.00012,27.87112]
[1778835999033,32.96,80607.7575,0.0,0.72723,0.00012,27.87981]
[1778835999060,32.96,80607.7575,0.0,0.72723,0.00012,27.87981]
[1778835999160,32.96,80607.7575,0.0,0.72724,0.00012,27.87946]
[1778836000322,32.96,80602.38,0.0,0.7266,0.00012,27.90998]
[1778836001323,32.96,80601.6,0.0,0.72651,0.00012,27.91408]
[1778836003325,32.95,80603.125,0.0,0.72671,0.00012,27.90461]
[1778836004326,32.95,80605.125,0.0,0.72696,0.00012,27.89278]
[1778836004875,32.95,80605.125,0.0,0.72696,0.00012,27.89278]
[1778836005061,32.95,80605.125,0.0,0.72696,0.00012,27.89278]
[1778836005162,32.95,80605.125,0.0,0.72696,0.00012,27.89244]
[1778836008330,32.95,80607.1675,0.0,0.72723,0.00012,27.8797]
[1778836008369,32.95,80607.1675,0.0,0.72723,0.00012,27.8797]
[1778836008565,32.95,80607.1675,0.0,0.72723,0.00012,27.8797]
[1778836009331,32.95,80607.2725,0.0,0.72725,0.00012,27.87877]
[1778836009507,32.95,80607.2725,0.0,0.72725,0.00012,27.87877]
[1778836009564,32.95,80607.2725,0.0,0.72725,0.00012,27.87877]
[1778836010332,32.95,80605.8625,0.0,0.72709,0.00012,27.88653]
[1778836011333,32.95,80599.6125,0.0,0.72634,0.00012,27.92204]
[1778836017339,32.94,80597.2725,0.0,0.7261,0.00012,27.93318]
[1778836018442,32.94,80595.1575,0.0,0.72586,0.00012,27.9449]
[1778836018560,32.94,80595.1575,0.0,0.72586,0.00012,27.9449]
[1778836019341,32.93,80593.235,0.0,0.72563,0.00012,27.95551]
[1778836023345,32.93,80590.1225,0.0,0.72529,0.00012,27.97167]
[1778836024515,32.93,80591.385,0.0,0.72545,0.00012,27.96405]
[1778836024567,32.93,80591.385,0.0,0.72545,0.00012,27.96405]
[1778836025347,32.93,80591.2625,0.0,0.72544,0.00012,27.96434]
[1778836030352,32.92,80592.47,0.0,0.72563,0.00012,27.95544]
[1778836035357,32.91,80593.96,0.0,0.72585,0.00012,27.94496]
[1778836036194,32.91,80593.96,0.0,0.72585,0.00012,27.94496]
[1778836037359,32.91,80589.315,0.0,0.7253,0.00012,27.97093]
[1778836039361,32.91,80584.5475,0.0,0.72473,0.00012,27.99765]
[1778836040363,32.91,80584.5475,0.0,0.72473,0.00012,27.99765]
[1778836040564,32.91,80584.2425,0.0,0.7247,0.00012,27.99912]
[1778836041363,32.91,80584.575,0.0,0.72475,0.00012,27.99696]
[1778836046368,32.9,80584.3375,0.0,0.72474,0.00012,27.997]
[1778836049264,32.9,80584.3375,0.0,0.72474,0.00012,27.997]
[1778836050566,32.9,80583.6925,0.0,0.72469,0.00012,27.99963]
[1778836052374,32.9,80583.64,0.0,0.72471,0.00012,27.99612]
[1778836056400,32.89,80582.0325,0.0,0.72453,0.00012,28.00426]
[1778836056479,32.89,80582.0325,0.0,0.72453,0.00012,28.00426]
[1778836056563,32.89,80582.0325,0.0,0.72453,0.00012,28.00426]
[1778836057379,32.89,80580.245,0.0,0.72432,0.00012,28.01418]
[1778836061182,32.89,80578.3925,0.0,0.72412,0.00012,28.02389]
[1778836061311,32.89,80578.3925,0.0,0.72412,0.00012,28.02389]
[1778836066388,32.88,80570.7275,0.0,0.72322,0.00012,28.06575]
[1778836068379,32.88,80570.1925,0.0,0.72316,0.00012,28.06846]
[1778836068390,32.88,80570.13,0.0,0.72316,0.00012,28.06849]
[1778836068561,32.88,80570.13,0.0,0.72316,0.00012,28.06849]
[1778836068735,32.88,80570.13,0.0,0.72316,0.00012,28.06849]
[1778836068809,32.88,80570.13,0.0,0.72316,0.00012,28.06849]
[1778836073395,32.87,80562.66,0.0,0.72229,0.00012,28.10919]
[1778836074855,32.87,80562.63,0.0,0.72229,0.00012,28.109]
[1778836075060,32.87,80562.63,0.0,0.72229,0.00012,28.109]
[1778836075366,32.87,80562.63,0.0,0.72229,0.00012,28.109]
[1778836075397,32.87,80562.7275,0.0,0.72231,0.00012,28.10809]
[1778836075568,32.87,80562.7275,0.0,0.72231,0.00012,28.10809]
[1778836082404,32.86,80564.6325,0.0,0.72259,0.00012,28.09483]
[1778836082810,32.86,80564.6325,0.0,0.72259,0.00012,28.09483]
[1778836083058,32.86,80564.6325,0.0,0.72259,0.00012,28.09483]
[1778836084107,32.86,80564.6325,0.0,0.7226,0.00012,28.09449]
[1778836084311,32.86,80564.6325,0.0,0.7226,0.00012,28.09449]
[1778836084403,32.86,80564.6325,0.0,0.72261,0.00012,28.09415]
[1778836086754,32.86,80565.685,0.0,0.72275,0.00012,28.0875]
[1778836086814,32.86,80565.685,0.0,0.72275,0.00012,28.0875]
[1778836092414,32.85,80566.72,0.0,0.72291,0.00012,28.07965]
[1778836095644,32.85,80566.3,0.0,0.72288,0.00012,28.08105]
[1778836095811,32.85,80566.3,0.0,0.72288,0.00012,28.08105]
[1778836096332,32.85,80566.3,0.0,0.72288,0.00012,28.08105]
[1778836096410,32.85,80566.3,0.0,0.72289,0.00012,28.08073]
[1778836096563,32.85,80566.3,0.0,0.72289,0.00012,28.08073]
[1778836102424,32.84,80566.06,0.0,0.7229,0.00012,28.08017]
[1778836104426,32.84,80555.8425,0.0,0.72167,0.00012,28.13741]
[1778836106651,32.83,80552.22,0.0,0.72124,0.00012,28.15711]
[1778836106810,32.83,80552.22,0.0,0.72124,0.00012,28.15711]
[1778836107305,32.83,80552.22,0.0,0.72124,0.00012,28.15711]
[1778836107405,32.83,80552.22,0.0,0.72125,0.00012,28.15671]
[1778836107563,32.83,80552.22,0.0,0.72125,0.00012,28.15671]
[1778836113116,32.82,80555.2575,0.0,0.72168,0.00012,28.13398]
[1778836115200,32.82,80555.2025,0.0,0.72168,0.00012,28.13392]
[1778836115310,32.82,80555.2025,0.0,0.72168,0.00012,28.13392]
[1778836119757,32.82,80555.5825,0.0,0.72177,0.00012,28.12993]
[1778836119814,32.82,80555.5825,0.0,0.72177,0.00012,28.12993]
[1778836120165,32.82,80555.5825,0.0,0.72178,0.00012,28.12956]
[1778836125200,32.81,80555.68,0.0,0.72182,0.00012,28.12721]
[1778836130235,32.8,80554.9475,0.0,0.72177,0.00012,28.12954]
[1778836131792,32.8,80555.0375,0.0,0.72179,0.00012,28.12867]
[1778836131810,32.8,80555.0375,0.0,0.72179,0.00012,28.12867]
[1778836134901,32.8,80554.29,0.0,0.7217,0.00012,28.133]
[1778836135068,32.8,80554.29,0.0,0.7217,0.00012,28.133]
[1778836135272,32.8,80554.29,0.0,0.7217,0.00012,28.13303]
[1778836135878,32.8,80554.29,0.0,0.7217,0.00012,28.13303]
[1778836136062,32.8,80554.29,0.0,0.7217,0.00012,28.13303]
[1778836140307,32.8,80563.3925,0.0,0.72281,0.00012,28.08106]
[1778836140903,32.8,80563.3925,0.0,0.72281,0.00012,28.08106]
[1778836141059,32.8,80563.3925,0.0,0.72281,0.00012,28.08106]
[1778836141314,32.8,80563.3925,0.0,0.72281,0.00012,28.08096]
[1778836143440,32.8,80565.005,0.0,0.72301,0.00012,28.07166]
[1778836143465,32.8,80559.29,0.0,0.72232,0.00012,28.10402]
[1778836143563,32.8,80559.29,0.0,0.72232,0.00012,28.10402]
[1778836149370,32.8,80560.775,0.0,0.72252,0.00012,28.09479]
[1778836151898,32.8,80562.765,0.0,0.72276,0.00012,28.08325]
[1778836152064,32.8,80562.765,0.0,0.72276,0.00012,28.08325]
[1778836152391,32.8,80562.765,0.0,0.72277,0.00012,28.08315]
[1778836153094,32.8,80562.765,0.0,0.72277,0.00012,28.08315]
[1778836153312,32.8,80562.765,0.0,0.72277,0.00012,28.08315]
[1778836158480,32.79,80563.9125,0.0,0.72292,0.00012,28.07601]
[1778836162329,32.79,80562.6625,0.0,0.72277,0.00012,28.08278]
[1778836162461,32.79,80562.6625,0.0,0.72277,0.00012,28.08273]
[1778836162563,32.79,80562.6625,0.0,0.72277,0.00012,28.08273]
[1778836163468,32.79,80562.6625,0.0,0.72277,0.00012,28.08269]
[1778836163663,32.79,80562.6625,0.0,0.72277,0.00012,28.08269]
[1778836163810,32.79,80562.6625,0.0,0.72277,0.00012,28.08269]
[1778836169493,32.79,80561.7275,0.0,0.72267,0.00012,28.08777]
[1778836174323,32.79,80562.2575,0.0,0.72275,0.00012,28.08131]
[1778836174420,32.79,80562.2575,0.0,0.72275,0.00012,28.08128]
[1778836174562,32.79,80562.2575,0.0,0.72275,0.00012,28.08128]
[1778836175499,32.79,80561.8225,0.0,0.7227,0.00012,28.08372]
[1778836178200,32.79,80561.515,0.0,0.72266,0.00012,28.08539]
[1778836178313,32.79,80561.515,0.0,0.72266,0.00012,28.08539]
[1778836183128,32.79,80559.365,0.0,0.7224,0.00012,28.09739]
[1778836183313,32.79,80559.365,0.0,0.7224,0.00012,28.09739]
[1778836183415,32.79,80559.365,0.0,0.72241,0.00012,28.09734]
[1778836185868,32.79,80558.34,0.0,0.72228,0.00012,28.10306]
[1778836186064,32.79,80558.34,0.0,0.72228,0.00012,28.10306]
[1778836189491,32.79,80559.6925,0.0,0.72245,0.00012,28.09522]
[1778836189566,32.79,80559.3275,0.0,0.72241,0.00012,28.09725]
[1778836193361,32.79,80558.8625,0.0,0.72235,0.00012,28.09974]
[1778836193462,32.79,80558.8625,0.0,0.72235,0.00012,28.0997]
[1778836193561,32.79,80558.8625,0.0,0.72235,0.00012,28.0997]
[1778836194545,32.79,80561.995,0.0,0.72274,0.00012,28.08185]
[1778836195546,32.79,80570.0775,0.0,0.72372,0.00012,28.03579]
[1778836196082,32.79,80570.0775,0.0,0.72372,0.00012,28.03579]
[1778836196311,32.79,80570.0775,0.0,0.72372,0.00012,28.03579]
[1778836198903,32.79,80568.14,0.0,0.72348,0.00012,28.0469]
[1778836199067,32.79,80568.14,0.0,0.72348,0.00012,28.0469]
[1778836204555,32.79,80571.9425,0.0,0.72395,0.00012,28.02527]
[1778836209021,32.79,80576.8825,0.0,0.72454,0.00012,27.99715]
[1778836209061,32.79,80576.8825,0.0,0.72454,0.00012,27.99715]
[1778836209560,32.79,80577.7075,0.0,0.72464,0.00012,27.99248]
[1778836211156,32.79,80578.3675,0.0,0.72472,0.00012,27.98876]
[1778836211309,32.79,80578.3675,0.0,0.72472,0.00012,27.98876]
[1778836215286,32.79,80574.955,0.0,0.7243,0.00012,28.00875]
[1778836215324,32.79,80574.955,0.0,0.7243,0.00012,28.00875]
[1778836215423,32.79,80574.955,0.0,0.72429,0.00012,28.00891]
[1778836216567,32.79,80569.49,0.0,0.72363,0.00012,28.04027]
[1778836217568,32.79,80550.3125,0.0,0.72129,0.00012,28.14929]
[1778836220986,32.79,80553.15,0.0,0.72163,0.00012,28.13329]
[1778836221060,32.79,80553.15,0.0,0.72163,0.00012,28.13329]
[1778836221572,32.79,80553.16,0.0,0.72163,0.00012,28.13327]
[1778836223321,32.79,80553.14,0.0,0.72163,0.00012,28.13341]
[1778836223563,32.79,80553.14,0.0,0.72163,0.00012,28.13341]
[1778836228579,32.79,80554.5525,0.0,0.7218,0.00012,28.12563]
[1778836231350,32.79,80552.81,0.0,0.72158,0.00012,28.13558]
[1778836231560,32.79,80552.81,0.0,0.72158,0.00012,28.13558]
[1778836231565,32.79,80552.81,0.0,0.7216,0.00012,28.13234]
[1778836233409,32.79,80553.9625,0.0,0.72174,0.00012,28.12585]
[1778836233559,32.79,80553.9625,0.0,0.72174,0.00012,28.12585]
[1778836236861,32.79,80554.68,0.0,0.72182,0.00012,28.12194]
[1778836237061,32.79,80554.68,0.0,0.72182,0.00012,28.12194]
[1778836241949,32.79,80555.115,0.0,0.72187,0.00012,28.11969]
[1778836242063,32.79,80555.115,0.0,0.72187,0.00012,28.11969]
[1778836242593,32.79,80555.625,0.0,0.72193,0.00012,28.11684]
[1778836246593,32.8,80554.6775,0.0,0.72182,0.00012,28.12234]
[1778836246810,32.8,80555.395,0.0,0.7219,0.00012,28.11832]
[1778836251437,32.8,80555.9575,0.0,0.72197,0.00012,28.11532]
[1778836251558,32.8,80555.9575,0.0,0.72197,0.00012,28.11532]
[1778836251605,32.8,80567.885,0.0,0.72342,0.00012,28.0476]
[1778836254303,32.8,80572.2325,0.0,0.72394,0.00012,28.02304]
[1778836254312,32.8,80572.2325,0.0,0.72394,0.00012,28.02304]
[1778836257509,32.8,80570.265,0.0,0.72369,0.00012,28.03468]
[1778836257560,32.8,80570.265,0.0,0.72369,0.00012,28.03468]
[1778836258612,32.8,80564.9975,0.0,0.72305,0.00012,28.06492]
[1778836262195,32.8,80564.81,0.0,0.72302,0.00012,28.06627]
[1778836262309,32.8,80564.81,0.0,0.72302,0.00012,28.06627]
[1778836262534,32.8,80564.81,0.0,0.72302,0.00012,28.06636]
[1778836263617,32.8,80556.6975,0.0,0.72203,0.00012,28.11252]
[1778836264862,32.8,80554.5425,0.0,0.72177,0.00012,28.12477]
[1778836265066,32.8,80554.5425,0.0,0.72177,0.00012,28.12477]
[1778836266885,32.8,80554.285,0.0,0.72173,0.00012,28.1263]
[1778836267371,32.8,80554.285,0.0,0.72173,0.00012,28.1263]
[1778836267564,32.8,80554.285,0.0,0.72173,0.00012,28.1263]
[1778836270398,32.8,80558.2625,0.0,0.72222,0.00012,28.10388]
[1778836270568,32.8,80558.2625,0.0,0.72222,0.00012,28.10388]
[1778836273627,32.8,80564.2175,0.0,0.72293,0.00012,28.07033]
[1778836274628,32.8,80571.845,0.0,0.72386,0.00012,28.02684]
[1778836275841,32.8,80575.805,0.0,0.72434,0.00012,28.00423]
[1778836276064,32.8,80575.805,0.0,0.72434,0.00012,28.00423]
[1778836282296,32.8,80577.975,0.0,0.7246,0.00012,27.99203]
[1778836287331,32.8,80579.9825,0.0,0.72484,0.00012,27.98071]
[1778836290074,32.8,80579.8225,0.0,0.72482,0.00012,27.9817]
[1778836290310,32.8,80579.8225,0.0,0.72482,0.00012,27.9817]
[1778836293373,32.8,80573.9625,0.0,0.72413,0.00012,28.01199]
[1778836296986,32.8,80571.22,0.0,0.72379,0.00012,28.02764]
[1778836297063,32.8,80571.22,0.0,0.72379,0.00012,28.02764]
[1778836302436,32.8,80571.135,0.0,0.72378,0.00012,28.02819]
[1778836303443,32.81,80566.2675,0.0,0.72319,0.00012,28.05601]
[1778836304452,32.81,80560.3525,0.0,0.72247,0.00012,28.08973]
[1778836305081,32.81,80560.3525,0.0,0.72247,0.00012,28.08973]
[1778836305313,32.81,80560.3525,0.0,0.72247,0.00012,28.08973]
[1778836310493,32.81,80559.8075,0.0,0.72239,0.00012,28.09323]
[1778836311295,32.81,80559.8075,0.0,0.72239,0.00012,28.09323]
[1778836311312,32.81,80559.8075,0.0,0.72239,0.00012,28.09323]
[1778836316535,32.81,80558.7175,0.0,0.72225,0.00012,28.09974]
[1778836318333,32.81,80554.6075,0.0,0.72175,0.00012,28.1231]
[1778836318566,32.81,80554.6075,0.0,0.72175,0.00012,28.1231]
[1778836324591,32.81,80554.495,0.0,0.72173,0.00012,28.12402]
[1778836327080,32.81,80550.9475,0.0,0.7213,0.00012,28.14414]
[1778836327310,32.81,80550.9475,0.0,0.7213,0.00012,28.14414]
[1778836331642,32.81,80551.73,0.0,0.72139,0.00012,28.13972]
[1778836332649,32.81,80538.38,0.0,0.71976,0.00012,28.21494]
[1778836333656,32.81,80530.95,0.0,0.71885,0.00012,28.25656]
[1778836333974,32.81,80530.95,0.0,0.71885,0.00012,28.25656]
[1778836334663,32.81,80530.95,0.0,0.71885,0.00012,28.25644]
[1778836334810,32.81,80530.95,0.0,0.71885,0.00012,28.25644]
[1778836335670,32.81,80530.95,0.0,0.71886,0.00012,28.25632]
[1778836336677,32.81,80526.13,0.0,0.71827,0.00012,28.28318]
[1778836337626,32.81,80526.13,0.0,0.71827,0.00012,28.28318]
[1778836337813,32.81,80526.13,0.0,0.71827,0.00012,28.28306]
[1778836343700,32.8,80527.565,0.0,0.71846,0.00012,28.27432]
[1778836346885,32.8,80525.975,0.0,0.71827,0.00012,28.28288]
[1778836347065,32.8,80525.975,0.0,0.71827,0.00012,28.28288]
[1778836352566,32.8,80525.075,0.0,0.71819,0.00012,28.28403]
[1778836352661,32.8,80525.075,0.0,0.71819,0.00012,28.28391]
[1778836357716,32.8,80525.465,0.0,0.71825,0.00012,28.28114]
[1778836357847,32.8,80525.465,0.0,0.71825,0.00012,28.28114]
[1778836358062,32.8,80525.465,0.0,0.71825,0.00012,28.28114]
[1778836363290,32.78,80529.545,0.0,0.71883,0.00012,28.2547]
[1778836363314,32.78,80529.545,0.0,0.71883,0.00012,28.2547]
[1778836364501,32.78,80529.545,0.0,0.71885,0.00012,28.2539]
[1778836364564,32.78,80529.545,0.0,0.71885,0.00012,28.2539]
[1778836364660,32.78,80529.545,0.0,0.71886,0.00012,28.25314]
[1778836369729,32.77,80533.3225,0.0,0.71936,0.00012,28.23025]
[1778836369854,32.77,80533.3225,0.0,0.71936,0.00012,28.23025]
[1778836370064,32.77,80533.3225,0.0,0.71936,0.00012,28.23025]
[1778836374228,32.77,80537.8225,0.0,0.71992,0.00012,28.20472]
[1778836374311,32.77,80537.8225,0.0,0.71992,0.00012,28.20472]
[1778836374734,32.77,80538.9625,0.0,0.72006,0.00012,28.19827]
[1778836379739,32.77,80542.295,0.0,0.72047,0.00012,28.17937]
[1778836382742,32.77,80551.32,0.0,0.72157,0.00012,28.12836]
[1778836383504,32.77,80551.32,0.0,0.72157,0.00012,28.12836]
[1778836383563,32.77,80551.32,0.0,0.72157,0.00012,28.12836]
[1778836384744,32.77,80558.025,0.0,0.72239,0.00012,28.09043]
[1778836389753,32.77,80557.5975,0.0,0.72233,0.00012,28.09325]
[1778836390753,32.77,80557.5975,0.0,0.72233,0.00012,28.09325]
[1778836390754,32.77,80557.5325,0.0,0.72232,0.00012,28.09369]
[1778836390807,32.77,80557.5325,0.0,0.72232,0.00012,28.09369]
[1778836393275,32.77,80557.4975,0.0,0.72231,0.00012,28.09404]
[1778836393313,32.77,80557.4975,0.0,0.72231,0.00012,28.09404]
[1778836398762,32.78,80556.0475,0.0,0.72212,0.00012,28.10267]
[1778836401863,32.78,80555.9,0.0,0.7221,0.00012,28.1037]
[1778836402059,32.78,80555.9,0.0,0.7221,0.00012,28.1037]
[1778836402307,32.78,80555.9,0.0,0.7221,0.00012,28.1037]
[1778836402557,32.78,80555.9,0.0,0.7221,0.00012,28.1037]
[1778836402659,32.78,80555.9,0.0,0.7221,0.00012,28.10376]
[1778836405769,32.78,80564.7475,0.0,0.72317,0.00012,28.05369]
[1778836406757,32.78,80564.7475,0.0,0.72317,0.00012,28.05369]
[1778836406810,32.78,80566.7175,0.0,0.72341,0.00012,28.04257]
[1778836412777,32.78,80566.25,0.0,0.72336,0.00012,28.04252]
[1778836412864,32.78,80566.25,0.0,0.72336,0.00012,28.04252]
[1778836413065,32.78,80566.25,0.0,0.72336,0.00012,28.04252]
[1778836415735,32.78,80566.33,0.0,0.72337,0.00012,28.04193]
[1778836415780,32.78,80566.35,0.0,0.72338,0.00012,28.04176]
[1778836415808,32.78,80566.35,0.0,0.72338,0.00012,28.04176]
[1778836421786,32.78,80570.4775,0.0,0.7239,0.00012,28.01699]
[1778836422015,32.78,80570.4775,0.0,0.7239,0.00012,28.01699]
[1778836422073,32.78,80570.4775,0.0,0.7239,0.00012,28.01699]
[1778836427792,32.77,80571.89,0.0,0.72411,0.00012,28.00742]
[1778836429424,32.77,80571.0625,0.0,0.72401,0.00012,28.0119]
[1778836429559,32.77,80571.0625,0.0,0.72401,0.00012,28.0119]
[1778836429660,32.77,80571.0625,0.0,0.72401,0.00012,28.01165]
[1778836430507,32.77,80571.0625,0.0,0.72401,0.00012,28.01165]
[1778836430566,32.77,80571.0625,0.0,0.72401,0.00012,28.01165]
[1778836435800,32.76,80572.48,0.0,0.72422,0.00012,28.00205]
[1778836437280,32.76,80572.37,0.0,0.72421,0.00012,28.00244]
[1778836437312,32.76,80572.37,0.0,0.72421,0.00012,28.00244]
[1778836437802,32.76,80572.6125,0.0,0.72424,0.00012,28.00082]
[1778836438011,32.76,80572.6125,0.0,0.72424,0.00012,28.00082]
[1778836438057,32.76,80572.6125,0.0,0.72424,0.00012,28.00082]
[1778836438803,32.76,80572.345,0.0,0.72421,0.00012,28.00211]
[1778836443808,32.76,80570.9875,0.0,0.72407,0.00012,28.00867]
[1778836447215,32.75,80570.6625,0.0,0.72405,0.00012,28.0098]
[1778836447313,32.75,80570.6625,0.0,0.72405,0.00012,28.0098]
[1778836447812,32.75,80570.32,0.0,0.72401,0.00012,28.01152]
[1778836449212,32.75,80569.0,0.0,0.72386,0.00012,28.01882]
[1778836449309,32.75,80569.0,0.0,0.72386,0.00012,28.01882]
[1778836449814,32.75,80570.19,0.0,0.72401,0.00012,28.01176]
[1778836454745,32.75,80572.28,0.0,0.72428,0.00012,27.99885]
[1778836454809,32.75,80572.28,0.0,0.72428,0.00012,27.99885]
[1778836454819,32.75,80572.0175,0.0,0.72425,0.00012,28.00012]
[1778836455820,32.75,80575.945,0.0,0.72473,0.00012,27.97739]
[1778836459500,32.74,80576.265,0.0,0.72479,0.00012,27.97492]
[1778836459568,32.74,80576.265,0.0,0.72479,0.00012,27.97492]
[1778836459588,32.74,80576.265,0.0,0.72479,0.00012,27.97492]
[1778836459810,32.74,80576.265,0.0,0.72479,0.00012,27.97492]
[1778836459824,32.74,80570.7725,0.0,0.72412,0.00012,28.00618]
[1778836465408,32.74,80567.72,0.0,0.72378,0.00012,28.0224]
[1778836465559,32.74,80567.72,0.0,0.72378,0.00012,28.0224]
[1778836465585,32.74,80567.72,0.0,0.72378,0.00012,28.02215]
[1778836470620,32.73,80569.1925,0.0,0.72398,0.00012,28.01252]
[1778836474563,32.73,80566.645,0.0,0.7237,0.00012,28.02307]
[1778836474648,32.73,80566.645,0.0,0.72371,0.00012,28.02281]
[1778836477638,32.73,80564.14,0.0,0.72342,0.00012,28.03655]
[1778836477809,32.73,80564.14,0.0,0.72342,0.00012,28.03655]
[1778836477842,32.73,80555.345,0.0,0.72235,0.00012,28.08641]
[1778836479395,32.73,80555.345,0.0,0.72235,0.00012,28.0861]
[1778836479562,32.73,80555.345,0.0,0.72235,0.00012,28.0861]
[1778836480690,32.72,80547.81,0.0,0.72145,0.00012,28.12823]
[1778836481828,32.72,80547.81,0.0,0.72145,0.00012,28.12823]
[1778836482057,32.72,80546.7175,0.0,0.72132,0.00012,28.13408]
[1778836482143,32.72,80546.7175,0.0,0.72132,0.00012,28.13408]
[1778836482308,32.72,80546.7175,0.0,0.72132,0.00012,28.13408]
[1778836482704,32.72,80546.7175,0.0,0.72133,0.00012,28.13372]
[1778836487739,32.71,80551.07,0.0,0.72189,0.00012,28.10729]
[1778836488222,32.71,80551.07,0.0,0.72189,0.00012,28.10729]
[1778836488310,32.71,80551.07,0.0,0.72189,0.00012,28.10729]
[1778836494794,32.71,80552.77,0.0,0.72215,0.00012,28.0954]
[1778836495206,32.71,80552.77,0.0,0.72215,0.00012,28.0954]
[1778836495309,32.71,80552.77,0.0,0.72215,0.00012,28.0954]
[1778836495515,32.71,80552.77,0.0,0.72215,0.00012,28.0954]
[1778836495560,32.71,80552.77,0.0,0.72215,0.00012,28.0954]
[1778836495800,32.71,80552.77,0.0,0.72215,0.00012,28.09509]
[1778836500835,32.7,80553.31,0.0,0.72225,0.00012,28.09047]
[1778836502056,32.7,80553.015,0.0,0.72222,0.00012,28.09185]
[1778836502310,32.7,80553.015,0.0,0.72222,0.00012,28.09185]
[1778836506870,32.69,80545.8125,0.0,0.72137,0.00012,28.13123]
[1778836507698,32.69,80545.8125,0.0,0.72137,0.00012,28.13123]
[1778836507816,32.69,80545.8125,0.0,0.72137,0.00012,28.13123]
[1778836508017,32.69,80545.8125,0.0,0.72138,0.00012,28.13088]
[1778836508059,32.69,80545.8125,0.0,0.72138,0.00012,28.13088]
[1778836508872,32.69,80543.655,0.0,0.72112,0.00012,28.14278]
[1778836510034,32.69,80544.47,0.0,0.72123,0.00012,28.1378]
[1778836510060,32.69,80544.47,0.0,0.72123,0.00012,28.1378]
[1778836513021,32.69,80543.855,0.0,0.72117,0.00012,28.14024]
[1778836513062,32.69,80543.855,0.0,0.72117,0.00012,28.14024]
[1778836518002,32.68,80543.655,0.0,0.72119,0.00012,28.13963]
[1778836518061,32.68,80543.655,0.0,0.72119,0.00012,28.13963]
[1778836518123,32.68,80543.655,0.0,0.72119,0.00012,28.13963]
[1778836518310,32.68,80543.655,0.0,0.72119,0.00012,28.13963]
[1778836518882,32.68,80543.9125,0.0,0.72122,0.00012,28.13783]
[1778836520253,32.68,80543.9,0.0,0.72123,0.00012,28.13755]
[1778836520311,32.68,80543.9,0.0,0.72123,0.00012,28.13755]
[1778836525889,32.67,80549.3425,0.0,0.72193,0.00012,28.10472]
[1778836529702,32.67,80543.975,0.0,0.72129,0.00012,28.13467]
[1778836529808,32.67,80543.975,0.0,0.72129,0.00012,28.13467]
[1778836530143,32.67,80542.535,0.0,0.72111,0.00012,28.1429]
[1778836530313,32.67,80542.535,0.0,0.72111,0.00012,28.1429]
[1778836530903,32.67,80541.85,0.0,0.72103,0.00012,28.14684]
[1778836535908,32.67,80539.095,0.0,0.7207,0.00012,28.1594]
[1778836536629,32.67,80539.095,0.0,0.7207,0.00012,28.1594]
[1778836536809,32.67,80539.095,0.0,0.7207,0.00012,28.1594]
[1778836538993,32.67,80537.6475,0.0,0.72052,0.00012,28.16769]
[1778836539059,32.67,80537.6475,0.0,0.72052,0.00012,28.16769]
[1778836543898,32.67,80540.0475,0.0,0.72081,0.00012,28.15421]
[1778836544062,32.67,80540.9175,0.0,0.72092,0.00012,28.14931]
[1778836544168,32.67,80540.9175,0.0,0.72092,0.00012,28.14931]
[1778836544308,32.67,80540.9175,0.0,0.72092,0.00012,28.14931]
[1778836544918,32.67,80542.02,0.0,0.72105,0.00012,28.1431]
[1778836546496,32.67,80543.7575,0.0,0.72126,0.00012,28.13329]
[1778836546566,32.67,80543.7575,0.0,0.72126,0.00012,28.13329]
[1778836551925,32.67,80541.41,0.0,0.72097,0.00012,28.14698]
[1778836552608,32.67,80541.41,0.0,0.72097,0.00012,28.14698]
[1778836552812,32.67,80541.41,0.0,0.72097,0.00012,28.14698]
[1778836552910,32.67,80541.41,0.0,0.72097,0.00012,28.14698]
[1778836552926,32.67,80538.3075,0.0,0.72059,0.00012,28.1646]
[1778836553060,32.67,80538.3075,0.0,0.72059,0.00012,28.1646]
[1778836558933,32.67,80535.165,0.0,0.7202,0.00012,28.18252]
[1778836562999,32.67,80538.6725,0.0,0.72063,0.00012,28.16271]
[1778836563060,32.67,80538.6725,0.0,0.72063,0.00012,28.16271]
[1778836567442,32.67,80539.0375,0.0,0.72067,0.00012,28.16078]
[1778836567561,32.67,80539.0375,0.0,0.72067,0.00012,28.16078]
[1778836567586,32.67,80539.0375,0.0,0.72067,0.00012,28.16078]
[1778836567809,32.67,80539.0375,0.0,0.72067,0.00012,28.16078]
[1778836567813,32.67,80539.0375,0.0,0.72067,0.00012,28.16081]
[1778836570811,32.67,80540.87,0.0,0.72089,0.00012,28.1505]
[1778836571058,32.67,80540.87,0.0,0.72089,0.00012,28.15054]
[1778836575950,32.67,80534.075,0.0,0.72005,0.00012,28.18914]
[1778836576391,32.67,80534.075,0.0,0.72005,0.00012,28.18914]
[1778836576570,32.67,80534.075,0.0,0.72005,0.00012,28.18914]
[1778836577363,32.67,80534.075,0.0,0.72006,0.00012,28.18912]
[1778836577561,32.67,80534.075,0.0,0.72006,0.00012,28.18912]
[1778836577660,32.67,80534.075,0.0,0.72006,0.00012,28.18912]
[1778836579319,32.67,80533.755,0.0,0.72002,0.00012,28.19093]
[1778836579558,32.67,80533.755,0.0,0.72002,0.00012,28.19093]
[1778836581957,32.67,80522.7175,0.0,0.71867,0.00012,28.25255]
[1778836584479,32.67,80518.85,0.0,0.7182,0.00012,28.27412]
[1778836584570,32.67,80518.85,0.0,0.7182,0.00012,28.27412]
[1778836585161,32.67,80518.93,0.0,0.71822,0.00012,28.27287]
[1778836585313,32.67,80518.93,0.0,0.71822,0.00012,28.27287]
[1778836585962,32.67,80520.1325,0.0,0.71839,0.00012,28.26538]
[1778836590967,32.66,80522.5725,0.0,0.71869,0.00012,28.25134]
[1778836594490,32.66,80520.8775,0.0,0.7185,0.00012,28.25743]
[1778836594578,32.66,80520.8775,0.0,0.7185,0.00012,28.25743]
[1778836598131,32.66,80520.6425,0.0,0.71848,0.00012,28.25849]
[1778836598309,32.66,80520.6425,0.0,0.71848,0.00012,28.25849]
[1778836599847,32.66,80520.23,0.0,0.71843,0.00012,28.26074]
[1778836599869,32.66,80520.23,0.0,0.71843,0.00012,28.26067]
[1778836600064,32.66,80520.23,0.0,0.71843,0.00012,28.26067]
[1778836605982,32.66,80520.26,0.0,0.71845,0.00012,28.26009]
[1778836610417,32.66,80520.0425,0.0,0.71842,0.00012,28.26111]
[1778836610566,32.66,80520.0425,0.0,0.71842,0.00012,28.26111]
[1778836615992,32.66,80519.895,0.0,0.71841,0.00012,28.26147]
[1778836617664,32.66,80519.2475,0.0,0.71834,0.00012,28.26504]
[1778836617807,32.66,80519.2475,0.0,0.71834,0.00012,28.26504]
[1778836617810,32.66,80519.2475,0.0,0.71834,0.00012,28.26504]
[1778836617839,32.66,80519.2475,0.0,0.71834,0.00012,28.26496]
[1778836618068,32.66,80519.2475,0.0,0.71834,0.00012,28.26496]
[1778836622434,32.66,80517.535,0.0,0.71813,0.00012,28.27427]
[1778836622564,32.66,80517.535,0.0,0.71813,0.00012,28.27427]
[1778836628013,32.66,80522.325,0.0,0.71873,0.00012,28.24696]
[1778836629152,32.66,80522.325,0.0,0.71873,0.00012,28.24691]
[1778836629309,32.66,80522.325,0.0,0.71873,0.00012,28.24691]
[1778836629854,32.66,80522.325,0.0,0.71873,0.00012,28.24691]
[1778836629859,32.66,80522.325,0.0,0.71873,0.00012,28.24685]
[1778836630060,32.66,80522.325,0.0,0.71873,0.00012,28.24685]
[1778836635317,32.65,80524.305,0.0,0.71898,0.00012,28.23546]
[1778836635569,32.65,80524.305,0.0,0.71898,0.00012,28.23546]
[1778836640813,32.65,80520.7075,0.0,0.71855,0.00012,28.25535]
[1778836642553,32.65,80519.6875,0.0,0.71842,0.00012,28.26102]
[1778836642815,32.65,80519.6875,0.0,0.71842,0.00012,28.26102]
[1778836643122,32.65,80519.6875,0.0,0.71842,0.00012,28.26095]
[1778836643311,32.65,80519.6875,0.0,0.71842,0.00012,28.26095]
[1778836643834,32.65,80519.6875,0.0,0.71842,0.00012,28.26089]
[1778836648800,32.65,80519.18,0.0,0.71837,0.00012,28.26348]
[1778836648813,32.65,80519.18,0.0,0.71837,0.00012,28.26348]
[1778836653904,32.65,80517.5875,0.0,0.7182,0.00012,28.26873]
[1778836654989,32.65,80517.5875,0.0,0.7182,0.00012,28.26873]
[1778836655060,32.65,80517.5875,0.0,0.7182,0.00012,28.26866]
[1778836655345,32.65,80517.5875,0.0,0.7182,0.00012,28.26866]
[1778836655565,32.65,80517.5875,0.0,0.7182,0.00012,28.26866]
[1778836655918,32.65,80517.5875,0.0,0.7182,0.00012,28.26861]
[1778836657932,32.65,80524.7825,0.0,0.71909,0.00012,28.22803]
[1778836660873,32.65,80526.5225,0.0,0.7193,0.00012,28.21821]
[1778836661060,32.65,80526.5225,0.0,0.7193,0.00012,28.21826]
[1778836662967,32.65,80539.27,0.0,0.72087,0.00012,28.14619]
[1778836667102,32.65,80538.1775,0.0,0.72073,0.00012,28.15257]
[1778836667313,32.65,80538.1775,0.0,0.72073,0.00012,28.15257]
[1778836667769,32.65,80538.1775,0.0,0.72073,0.00012,28.15257]
[1778836667813,32.65,80538.1775,0.0,0.72073,0.00012,28.15257]
[1778836668005,32.65,80538.1775,0.0,0.72073,0.00012,28.15262]
[1778836673038,32.65,80541.0375,0.0,0.72108,0.00012,28.13664]
[1778836677060,32.65,80539.615,0.0,0.7209,0.00012,28.14486]
[1778836677312,32.65,80538.1525,0.0,0.72072,0.00012,28.1532]
[1778836682314,32.65,80536.07,0.0,0.72046,0.00012,28.16511]
[1778836683382,32.65,80535.99,0.0,0.72045,0.00012,28.16559]
[1778836683561,32.65,80535.99,0.0,0.72045,0.00012,28.16559]
[1778836684069,32.65,80536.0775,0.0,0.72046,0.00012,28.16512]
[1778836684560,32.65,80536.0775,0.0,0.72046,0.00012,28.16512]
[1778836687862,32.65,80537.7225,0.0,0.72066,0.00012,28.15589]
[1778836687922,32.65,80537.7225,0.0,0.72066,0.00012,28.15589]
[1778836688060,32.65,80537.7225,0.0,0.72066,0.00012,28.15589]
[1778836688023,32.65,80537.7225,0.0,0.72066,0.00012,28.15593]
[1778836689113,32.65,80536.3375,0.0,0.72049,0.00012,28.16381]
[1778836689231,32.65,80536.3375,0.0,0.72049,0.00012,28.16381]
[1778836689312,32.65,80536.3375,0.0,0.72049,0.00012,28.16381]
[1778836690075,32.65,80528.1375,0.0,0.71948,0.00012,28.21019]
[1778836694684,32.65,80526.495,0.0,0.71928,0.00012,28.21932]
[1778836694736,32.65,80526.495,0.0,0.71928,0.00012,28.21932]
[1778836694816,32.65,80526.495,0.0,0.71928,0.00012,28.21932]
[1778836694911,32.65,80526.495,0.0,0.71928,0.00012,28.21931]
[1778836695797,32.65,80526.495,0.0,0.71928,0.00012,28.21931]
[1778836695810,32.65,80526.495,0.0,0.71928,0.00012,28.21931]
[1778836699384,32.65,80531.2675,0.0,0.71987,0.00012,28.19234]
[1778836700984,32.65,80532.4575,0.0,0.72001,0.00012,28.18561]
[1778836701036,32.65,80532.4575,0.0,0.72001,0.00012,28.18561]
[1778836701062,32.65,80532.4575,0.0,0.72001,0.00012,28.18561]
[1778836701086,32.65,80531.32,0.0,0.71987,0.00012,28.19205]
[1778836702087,32.65,80533.4725,0.0,0.72014,0.00012,28.17988]
[1778836702164,32.65,80533.4725,0.0,0.72014,0.00012,28.17988]
[1778836702216,32.65,80533.4725,0.0,0.72014,0.00012,28.17988]
[1778836702311,32.65,80533.4725,0.0,0.72014,0.00012,28.17988]
[1778836703088,32.65,80534.3075,0.0,0.72024,0.00012,28.17517]
[1778836708092,32.65,80534.2025,0.0,0.72023,0.00012,28.17583]
[1778836709077,32.65,80534.2025,0.0,0.72023,0.00012,28.17583]
[1778836709093,32.65,80534.2775,0.0,0.72024,0.00012,28.17542]
[1778836709130,32.65,80534.2775,0.0,0.72024,0.00012,28.17542]
[1778836709309,32.65,80534.2775,0.0,0.72024,0.00012,28.17542]
[1778836710094,32.65,80534.8625,0.0,0.72031,0.00012,28.17213]
[1778836710451,32.65,80534.8625,0.0,0.72031,0.00012,28.17213]
[1778836710502,32.65,80534.8625,0.0,0.72031,0.00012,28.17213]
[1778836710563,32.65,80534.8625,0.0,0.72031,0.00012,28.17213]
[1778836711095,32.65,80536.1675,0.0,0.72048,0.00012,28.16149]
[1778836715597,32.65,80537.155,0.0,0.7206,0.00012,28.15601]
[1778836715649,32.65,80537.155,0.0,0.7206,0.00012,28.15601]
[1778836715808,32.65,80537.155,0.0,0.7206,0.00012,28.15601]
[1778836715910,32.65,80537.155,0.0,0.7206,0.00012,28.15605]
[1778836717121,32.65,80536.4375,0.0,0.72051,0.00012,28.16014]
[1778836717173,32.65,80536.4375,0.0,0.72051,0.00012,28.16014]
[1778836717314,32.65,80536.4375,0.0,0.72051,0.00012,28.16014]
[1778836718102,32.65,80536.9725,0.0,0.72058,0.00012,28.15714]
[1778836723671,32.65,80536.9275,0.0,0.72057,0.00012,28.15753]
[1778836729008,32.65,80536.435,0.0,0.72051,0.00012,28.16051]
[1778836729060,32.65,80536.435,0.0,0.72051,0.00012,28.16051]
[1778836729061,32.65,80536.435,0.0,0.72051,0.00012,28.16051]
[1778836729113,32.65,80535.76,0.0,0.72042,0.00012,28.16436]
[1778836732560,32.66,80536.3575,0.0,0.72049,0.00012,28.16106]
[1778836733117,32.66,80536.315,0.0,0.72049,0.00012,28.16133]
[1778836738122,32.66,80536.5025,0.0,0.72051,0.00012,28.16041]
[1778836743126,32.66,80536.4825,0.0,0.7205,0.00012,28.16067]
[1778836744837,32.66,80535.8125,0.0,0.72042,0.00012,28.16449]
[1778836744889,32.66,80535.8125,0.0,0.72042,0.00012,28.16449]
[1778836745061,32.66,80535.8125,0.0,0.72042,0.00012,28.16449]
[1778836745128,32.66,80534.26,0.0,0.72023,0.00012,28.1733]
[1778836750133,32.66,80534.765,0.0,0.72029,0.00012,28.17053]
[1778836755138,32.66,80534.23,0.0,0.72022,0.00012,28.17364]
[1778836759142,32.66,80530.3125,0.0,0.71974,0.00012,28.19587]
[1778836759443,32.66,80530.3125,0.0,0.71974,0.00012,28.19587]
[1778836759495,32.66,80530.3125,0.0,0.71974,0.00012,28.19587]
[1778836759566,32.66,80530.3125,0.0,0.71974,0.00012,28.19587]
[1778836760143,32.66,80528.185,0.0,0.71948,0.00012,28.20787]
[1778836765148,32.66,80527.2525,0.0,0.71936,0.00012,28.21303]
[1778836766618,32.66,80527.235,0.0,0.71936,0.00012,28.2131]
[1778836766685,32.66,80527.235,0.0,0.71936,0.00012,28.2131]
[1778836766810,32.66,80527.235,0.0,0.71936,0.00012,28.2131]
[1778836766908,32.66,80527.235,0.0,0.71936,0.00012,28.21307]
[1778836770153,32.66,80522.49,0.0,0.71878,0.00012,28.2397]
[1778836772155,32.66,80518.1975,0.0,0.71827,0.00012,28.26045]
[1778836776452,32.65,80516.3625,0.0,0.71805,0.00012,28.27044]
[1778836776503,32.65,80516.3625,0.0,0.71805,0.00012,28.27044]
[1778836776563,32.65,80516.3625,0.0,0.71805,0.00012,28.27044]
[1778836777160,32.65,80515.735,0.0,0.71797,0.00012,28.27389]
[1778836781164,32.65,80511.4675,0.0,0.71745,0.00012,28.29746]
[1778836782835,32.65,80509.4,0.0,0.7172,0.00012,28.30892]
[1778836782887,32.65,80509.4,0.0,0.7172,0.00012,28.30892]
[1778836782988,32.65,80509.4,0.0,0.7172,0.00012,28.3088]
[1778836784167,32.65,80501.6925,0.0,0.71625,0.00012,28.35173]
[1778836784569,32.65,80501.6925,0.0,0.71625,0.00012,28.35173]
[1778836785168,32.65,80500.7675,0.0,0.71614,0.00012,28.35673]
[1778836790173,32.65,80498.76,0.0,0.71591,0.00012,28.36708]
[1778836791925,32.65,80497.8775,0.0,0.7158,0.00012,28.37183]
[1778836791977,32.65,80497.8775,0.0,0.7158,0.00012,28.37183]
[1778836792027,32.65,80497.8775,0.0,0.71581,0.00012,28.37166]
[1778836794565,32.64,80495.9925,0.0,0.71558,0.00012,28.38179]
[1778836794892,32.64,80495.9925,0.0,0.71558,0.00012,28.38162]
[1778836799927,32.64,80495.3175,0.0,0.71552,0.00012,28.38446]
[1778836804963,32.64,80491.2925,0.0,0.71504,0.00012,28.40587]
[1778836809998,32.63,80488.295,0.0,0.71469,0.00012,28.42143]
[1778836815036,32.63,80480.1525,0.0,0.7137,0.00012,28.46536]
[1778836820071,32.62,80478.6125,0.0,0.71354,0.00012,28.47257]
[1778836820545,32.62,80478.6125,0.0,0.71354,0.00012,28.47257]
[1778836820567,32.62,80478.6125,0.0,0.71354,0.00012,28.47257]
[1778836823092,32.62,80468.475,0.0,0.71229,0.00012,28.52757]
[1778836827120,32.62,80462.8325,0.0,0.71161,0.00013,28.55727]
[1778836827503,32.62,80462.8325,0.0,0.71161,0.00013,28.55727]
[1778836827555,32.62,80462.8325,0.0,0.71161,0.00013,28.55727]
[1778836827854,32.62,80462.8325,0.0,0.71161,0.00013,28.55727]
[1778836827907,32.62,80462.8325,0.0,0.71161,0.00013,28.55727]
[1778836831148,32.61,80467.6,0.0,0.71225,0.00013,28.52655]
[1778836832443,32.61,80469.275,0.0,0.71247,0.00012,28.51704]
[1778836835912,32.61,80471.2725,0.0,0.71273,0.00012,28.50516]
[1778836838198,32.6,80464.8175,0.0,0.71195,0.00013,28.53976]
[1778836840221,32.6,80462.0175,0.0,0.7116,0.00013,28.55481]
[1778836841219,32.6,80462.0175,0.0,0.71162,0.00013,28.55416]
[1778836842223,32.6,80474.49,0.0,0.71318,0.00012,28.4852]
[1778836843224,32.6,80479.39,0.0,0.7138,0.00012,28.45786]
[1778836845226,32.59,80475.2775,0.0,0.7133,0.00012,28.48009]
[1778836850230,32.59,80475.6775,0.0,0.71337,0.00012,28.47658]
[1778836854234,32.59,80479.855,0.0,0.71392,0.00012,28.45246]
[1778836859240,32.58,80478.6275,0.0,0.71379,0.00012,28.45807]
[1778836863245,32.58,80482.415,0.0,0.71428,0.00012,28.43614]
[1778836865248,32.58,80488.0975,0.0,0.715,0.00012,28.40416]
[1778836866094,32.58,80488.0975,0.0,0.715,0.00012,28.40416]
[1778836866193,32.58,80488.0975,0.0,0.715,0.00012,28.404]
[1778836867249,32.57,80497.4875,0.0,0.71617,0.00012,28.35147]
[1778836868250,32.57,80505.0325,0.0,0.71711,0.00012,28.3091]
[1778836873255,32.57,80502.625,0.0,0.71682,0.00012,28.32213]
[1778836875257,32.57,80492.295,0.0,0.71554,0.00012,28.3796]
[1778836880263,32.57,80491.1125,0.0,0.71542,0.00012,28.38537]
[1778836883266,32.57,80495.5625,0.0,0.71598,0.00012,28.36007]
[1778836888271,32.56,80494.61,0.0,0.71588,0.00012,28.36466]
[1778836893276,32.56,80494.955,0.0,0.71595,0.00012,28.35875]
[1778836898281,32.56,80493.4375,0.0,0.71578,0.00012,28.36649]
[1778836903286,32.56,80494.7175,0.0,0.71595,0.00012,28.3586]
[1778836904287,32.56,80488.9325,0.0,0.71523,0.00012,28.39073]
[1778836905288,32.55,80493.035,0.0,0.71575,0.00012,28.36768]
[1778836908291,32.55,80499.3525,0.0,0.71654,0.00012,28.33192]
[1778836909292,32.55,80503.4075,0.0,0.71705,0.00012,28.30908]
[1778836913296,32.55,80507.395,0.0,0.71755,0.00012,28.28637]
[1778836917300,32.55,80498.5825,0.0,0.71646,0.00012,28.3355]
[1778836921305,32.55,80488.3325,0.0,0.7152,0.00012,28.39225]
[1778836922306,32.55,80482.465,0.0,0.71447,0.00012,28.42472]
[1778836927311,32.54,80476.8425,0.0,0.71379,0.00012,28.45492]
[1778836932402,32.54,80476.8725,0.0,0.71382,0.00012,28.45362]
[1778836935320,32.54,80464.575,0.0,0.71229,0.00013,28.52093]
[1778836940324,32.53,80465.035,0.0,0.71238,0.00013,28.51702]
[1778836945329,32.53,80466.375,0.0,0.71258,0.00013,28.50821]
[1778836948334,32.52,80449.9275,0.0,0.71053,0.00013,28.59781]
[1778836953339,32.51,80448.18,0.0,0.71037,0.00013,28.60234]
[1778836959062,32.51,80450.8625,0.0,0.71075,0.00013,28.58557]
[1778836964097,32.5,80451.9525,0.0,0.71092,0.00013,28.57793]
[1778836967118,32.5,80446.785,0.0,0.71029,0.00013,28.60523]
[1778836972153,32.49,80447.5,0.0,0.71042,0.00013,28.59958]
[1778836977188,32.48,80445.75,0.0,0.71024,0.00013,28.60745]
[1778836979202,32.48,80449.8725,0.0,0.71077,0.00013,28.58417]
[1778836984237,32.47,80450.37,0.0,0.71087,0.00013,28.5798]
[1778836989272,32.47,80454.445,0.0,0.71142,0.00013,28.55586]
[1778836994307,32.46,80456.1225,0.0,0.71166,0.00013,28.54516]
[1778836999342,32.46,80453.6725,0.0,0.71138,0.00013,28.55717]
[1778837004377,32.45,80455.4575,0.0,0.71164,0.00013,28.54584]
[1778837006391,32.45,80449.045,0.0,0.71084,0.00013,28.58053]
[1778837008395,32.45,80452.94,0.0,0.71135,0.00013,28.55849]
[1778837013400,32.44,80451.395,0.0,0.7112,0.00013,28.56222]
[1778837018405,32.43,80450.3675,0.0,0.7111,0.00013,28.56639]
[1778837023410,32.43,80449.4125,0.0,0.71099,0.00013,28.57122]
[1778837025412,32.43,80443.5125,0.0,0.71025,0.00013,28.60374]
[1778837030417,32.43,80442.9025,0.0,0.71017,0.00013,28.60721]
[1778837035422,32.43,80443.2125,0.0,0.7102,0.00013,28.60563]
[1778837040427,32.43,80444.0475,0.0,0.71031,0.00013,28.60119]
[1778837045432,32.43,80449.325,0.0,0.71097,0.00013,28.57238]
[1778837047434,32.44,80455.135,0.0,0.7117,0.00013,28.54049]
[1778837052439,32.44,80457.8875,0.0,0.71203,0.00013,28.52579]
[1778837055442,32.44,80453.1975,0.0,0.71144,0.00013,28.55197]
[1778837060447,32.44,80456.6225,0.0,0.71186,0.00013,28.53352]
[1778837065452,32.44,80457.3325,0.0,0.71194,0.00013,28.53007]
[1778837070457,32.44,80461.18,0.0,0.71241,0.00013,28.50934]
[1778837075462,32.45,80462.8475,0.0,0.71262,0.00013,28.49747]
[1778837080466,32.45,80463.645,0.0,0.71271,0.00013,28.49369]
[1778837081467,32.45,80467.8125,0.0,0.71323,0.00013,28.47073]
[1778837082468,32.45,80471.6475,0.0,0.7137,0.00013,28.44959]
[1778837087473,32.45,80474.9025,0.0,0.71409,0.00013,28.43238]
[1778837092478,32.46,80475.6375,0.0,0.71416,0.00013,28.42925]
[1778837097483,32.46,80477.035,0.0,0.71432,0.00013,28.42245]
[1778837100486,32.46,80481.3725,0.0,0.71485,0.00013,28.39887]
[1778837101487,32.46,80485.33,0.0,0.71534,0.00012,28.377]
[1778837103489,32.47,80489.4,0.0,0.71584,0.00012,28.35473]
[1778837107493,32.47,80470.4525,0.0,0.71345,0.00013,28.46137]
[1778837108494,32.47,80464.675,0.0,0.71272,0.00013,28.49353]
[1778837110496,32.47,80459.845,0.0,0.71211,0.00013,28.52045]
[1778837113499,32.47,80454.65,0.0,0.71145,0.00013,28.54935]
[1778837118504,32.48,80456.685,0.0,0.71169,0.00013,28.53899]
[1778837124218,32.48,80460.2,0.0,0.71211,0.00013,28.52055]
[1778837129253,32.48,80459.79,0.0,0.71204,0.00013,28.52364]
[1778837134289,32.49,80461.3175,0.0,0.71223,0.00013,28.51279]
[1778837138317,32.49,80452.0975,0.0,0.71106,0.00013,28.56416]
[1778837143352,32.49,80448.765,0.0,0.71063,0.00013,28.58286]
[1778837144360,32.49,80453.63,0.0,0.71124,0.00013,28.55619]
[1778837149395,32.49,80456.7675,0.0,0.71163,0.00013,28.53927]
[1778837154430,32.49,80455.5925,0.0,0.71147,0.00013,28.54608]
[1778837159465,32.49,80456.11,0.0,0.71153,0.00013,28.54356]
[1778837162486,32.49,80449.285,0.0,0.71067,0.00013,28.5812]
[1778837167523,32.49,80445.5175,0.0,0.71019,0.00013,28.60192]
[1778837170389,32.49,80442.2,0.0,0.70978,0.00013,28.62006]
[1778837170545,32.49,80442.2,0.0,0.70978,0.00013,28.62004]
[1778837172557,32.49,80434.83,0.0,0.70885,0.00013,28.6602]
[1778837177562,32.49,80433.395,0.0,0.70867,0.00013,28.66789]
[1778837182567,32.5,80433.4725,0.0,0.70867,0.00013,28.66791]
[1778837187572,32.5,80433.1325,0.0,0.70862,0.00013,28.67019]
[1778837192577,32.5,80433.88,0.0,0.70873,0.00013,28.66259]
[1778837193378,32.5,80433.88,0.0,0.70873,0.00013,28.66259]
[1778837193480,32.5,80433.88,0.0,0.70873,0.00013,28.66255]
[1778837196581,32.49,80438.6225,0.0,0.70934,0.00013,28.63656]
[1778837197582,32.49,80442.77,0.0,0.70986,0.00013,28.61389]
[1778837202587,32.5,80449.735,0.0,0.71074,0.00013,28.57574]
[1778837205590,32.5,80458.475,0.0,0.71183,0.00013,28.52782]
[1778837207592,32.5,80462.8725,0.0,0.71238,0.00013,28.50374]
[1778837210615,32.5,80469.1875,0.0,0.71316,0.00013,28.46915]
[1778837215620,32.5,80472.3975,0.0,0.71355,0.00013,28.45209]
[1778837220625,32.5,80472.53,0.0,0.71355,0.00013,28.45212]
[1778837225630,32.51,80477.0225,0.0,0.7141,0.00013,28.42797]
[1778837230635,32.51,80478.4125,0.0,0.71425,0.00013,28.42115]
[1778837235640,32.51,80479.825,0.0,0.71441,0.00013,28.41421]
[1778837240645,32.52,80480.625,0.0,0.71449,0.00012,28.41071]
[1778837245650,32.52,80483.5,0.0,0.71483,0.00012,28.3957]
[1778837250655,32.53,80489.6825,0.0,0.71557,0.00012,28.36227]
[1778837255660,32.53,80489.21,0.0,0.71551,0.00012,28.36289]
[1778837260665,32.53,80489.0325,0.0,0.71546,0.00012,28.36506]
[1778837265671,32.54,80487.2725,0.0,0.71522,0.00012,28.376]
[1778837269675,32.54,80481.9625,0.0,0.71454,0.00012,28.40641]
[1778837271677,32.54,80476.915,0.0,0.7139,0.00013,28.43478]
[1778837274680,32.54,80483.7575,0.0,0.71474,0.00012,28.39726]
[1778837280686,32.55,80484.0375,0.0,0.71475,0.00012,28.39687]
[1778837284690,32.55,80479.7025,0.0,0.7142,0.00012,28.42172]
[1778837289695,32.55,80476.975,0.0,0.71384,0.00012,28.43763]
[1778837295421,32.56,80478.7525,0.0,0.71404,0.00012,28.4287]
[1778837300457,32.56,80478.105,0.0,0.71394,0.00012,28.43307]
[1778837303479,32.56,80471.8825,0.0,0.71316,0.00013,28.46792]
[1778837308513,32.56,80469.05,0.0,0.71279,0.00013,28.48409]
[1778837313548,32.57,80470.355,0.0,0.71296,0.00013,28.47417]
[1778837318583,32.57,80469.5825,0.0,0.71285,0.00013,28.47897]
[1778837323618,32.57,80475.0025,0.0,0.71352,0.00013,28.44963]
[1778837328653,32.57,80476.5725,0.0,0.7137,0.00012,28.44163]
[1778837333689,32.57,80477.64,0.0,0.71385,0.00012,28.43497]
[1778837334696,32.57,80486.885,0.0,0.715,0.00012,28.38346]
[1778837335703,32.57,80491.8575,0.0,0.71563,0.00012,28.35559]
[1778837339731,32.57,80495.86,0.0,0.71614,0.00012,28.33269]
[1778837343755,32.57,80503.5975,0.0,0.71711,0.00012,28.2889]
[1778837345757,32.57,80507.7225,0.0,0.71762,0.00012,28.26558]
[1778837348760,32.57,80512.8,0.0,0.71825,0.00012,28.23684]
[1778837349761,32.57,80527.6325,0.0,0.72009,0.00012,28.15297]
[1778837351763,32.57,80534.395,0.0,0.72092,0.00012,28.11466]
[1778837352764,32.57,80537.95,0.0,0.72136,0.00012,28.0945]
[1778837357769,32.57,80535.7075,0.0,0.72107,0.00012,28.1078]
[1778837360772,32.57,80525.14,0.0,0.71976,0.00012,28.16802]
[1778837365777,32.57,80522.0775,0.0,0.71938,0.00012,28.18547]
[1778837370782,32.57,80522.525,0.0,0.71944,0.00012,28.18299]
[1778837375787,32.57,80523.455,0.0,0.71956,0.00012,28.17457]
[1778837378791,32.57,80527.7325,0.0,0.7201,0.00012,28.14977]
[1778837379792,32.57,80538.2325,0.0,0.7214,0.00012,28.08991]
[1778837384797,32.57,80540.34,0.0,0.72167,0.00012,28.07738]
[1778837386799,32.56,80531.5925,0.0,0.7206,0.00012,28.12697]
[1778837391804,32.56,80534.4325,0.0,0.72096,0.00012,28.11032]
[1778837396809,32.56,80535.4675,0.0,0.72108,0.00012,28.10487]
[1778837399812,32.56,80543.5725,0.0,0.72209,0.00012,28.05816]
[1778837402598,32.56,80545.68,0.0,0.72235,0.00012,28.04564]
[1778837402686,32.56,80545.68,0.0,0.72236,0.00012,28.04541]
[1778837404817,32.56,80541.69,0.0,0.72187,0.00012,28.06796]
[1778837405818,32.56,80536.935,0.0,0.72129,0.00012,28.09503]
[1778837410320,32.56,80540.3025,0.0,0.72171,0.00012,28.07553]
[1778837410823,32.56,80541.775,0.0,0.72189,0.00012,28.06707]
[1778837415828,32.56,80543.515,0.0,0.72211,0.00012,28.05688]
[1778837420833,32.56,80544.885,0.0,0.72228,0.00012,28.0489]
[1778837425838,32.56,80543.8325,0.0,0.72216,0.00012,28.05477]
[1778837430843,32.56,80540.5125,0.0,0.72175,0.00012,28.07351]
[1778837435848,32.55,80541.465,0.0,0.72189,0.00012,28.06453]
[1778837440853,32.55,80545.8325,0.0,0.72243,0.00012,28.03937]
[1778837445858,32.55,80542.6775,0.0,0.72205,0.00012,28.05733]
[1778837449862,32.55,80536.2725,0.0,0.72126,0.00012,28.0937]
[1778837454867,32.55,80536.425,0.0,0.72129,0.00012,28.09245]
[1778837457562,32.55,80540.0575,0.0,0.72174,0.00012,28.07153]
[1778837462597,32.55,80538.035,0.0,0.7215,0.00012,28.08276]
[1778837467632,32.55,80538.17,0.0,0.72152,0.00012,28.08169]
[1778837469646,32.55,80546.6225,0.0,0.72256,0.00012,28.03331]
[1778837471660,32.55,80551.8275,0.0,0.7232,0.00012,28.00348]
[1778837476695,32.55,80552.4025,0.0,0.72327,0.00012,28.00031]
[1778837478709,32.55,80542.615,0.0,0.72207,0.00012,28.05631]
[1778837479716,32.55,80535.16,0.0,0.72115,0.00012,28.09882]
[1778837484751,32.55,80536.36,0.0,0.7213,0.00012,28.09161]
[1778837489787,32.55,80536.6825,0.0,0.72135,0.00012,28.08942]
[1778837494822,32.54,80536.545,0.0,0.72136,0.00012,28.08658]
[1778837499860,32.54,80538.305,0.0,0.72159,0.00012,28.07601]
[1778837501874,32.54,80543.5675,0.0,0.72224,0.00012,28.04542]
[1778837506909,32.54,80540.6425,0.0,0.72191,0.00012,28.06085]
[1778837508919,32.53,80536.8675,0.0,0.72146,0.00012,28.08187]
[1778837513927,32.53,80536.9475,0.0,0.72148,0.00012,28.08069]
[1778837518932,32.53,80536.79,0.0,0.72147,0.00012,28.08132]
[1778837519933,32.53,80528.6625,0.0,0.72046,0.00012,28.12756]
[1778837520934,32.53,80523.2125,0.0,0.71979,0.00012,28.1584]
[1778837525939,32.53,80523.7975,0.0,0.71988,0.00012,28.15444]
[1778837529943,32.53,80530.1525,0.0,0.72067,0.00012,28.11817]
[1778837534948,32.53,80534.1525,0.0,0.72115,0.00012,28.09589]
[1778837539953,32.53,80533.1075,0.0,0.72101,0.00012,28.10238]
[1778837541955,32.53,80538.43,0.0,0.72167,0.00012,28.07206]
[1778837542956,32.53,80542.22,0.0,0.72213,0.00012,28.05046]
[1778837547961,32.53,80543.705,0.0,0.72231,0.00012,28.04236]
[1778837552966,32.53,80543.945,0.0,0.72234,0.00012,28.03812]
[1778837555969,32.53,80540.4525,0.0,0.72192,0.00012,28.058]
[1778837560975,32.53,80545.2225,0.0,0.72253,0.00012,28.02943]
[1778837565980,32.53,80544.71,0.0,0.72249,0.00012,28.03127]
[1778837570986,32.52,80547.7975,0.0,0.72289,0.00012,28.01245]
[1778837571987,32.52,80555.5175,0.0,0.72384,0.00012,27.96787]
[1778837572988,32.52,80561.4175,0.0,0.72457,0.00012,27.93369]
[1778837574314,32.52,80564.1075,0.0,0.7249,0.00012,27.91802]
[1778837574990,32.52,80566.2275,0.0,0.72517,0.00012,27.90565]
[1778837576992,32.52,80571.3125,0.0,0.72579,0.00012,27.87599]
[1778837581997,32.52,80574.555,0.0,0.7262,0.00012,27.85685]
[1778837585000,32.52,80578.3025,0.0,0.72666,0.00012,27.83492]
[1778837587002,32.52,80572.4175,0.0,0.72594,0.00012,27.86903]
[1778837592007,32.52,80576.49,0.0,0.72644,0.00012,27.84504]
[1778837598013,32.52,80576.8875,0.0,0.7265,0.00012,27.84247]
[1778837603018,32.52,80576.8275,0.0,0.72649,0.00012,27.84263]
[1778837608023,32.51,80578.9575,0.0,0.72676,0.00012,27.83005]
[1778837611026,32.51,80582.6525,0.0,0.72723,0.00012,27.80517]
[1778837616031,32.51,80582.4575,0.0,0.7272,0.00012,27.80628]
[1778837621035,32.51,80585.5725,0.0,0.72758,0.00012,27.78812]
[1778837622036,32.51,80596.0125,0.0,0.72886,0.00012,27.72709]
[1778837624039,32.52,80604.9575,0.0,0.72994,0.00012,27.67473]
[1778837627751,32.52,80611.105,0.0,0.73068,0.00012,27.63906]
[1778837632786,32.52,80608.3675,0.0,0.73033,0.00012,27.65595]
[1778837637821,32.52,80608.2975,0.0,0.73031,0.00012,27.65707]
[1778837642856,32.52,80607.285,0.0,0.73017,0.00012,27.66373]
[1778837647891,32.53,80605.8175,0.0,0.72998,0.00012,27.67301]
[1778837652926,32.53,80605.405,0.0,0.72992,0.00012,27.67607]
[1778837656954,32.53,80613.12,0.0,0.73084,0.00012,27.63117]
[1778837657961,32.53,80607.7325,0.0,0.73019,0.00012,27.66307]
[1778837661989,32.53,80603.67,0.0,0.72968,0.00012,27.6874]
[1778837662996,32.53,80596.8575,0.0,0.72885,0.00012,27.72746]
[1778837668032,32.53,80597.0725,0.0,0.72887,0.00012,27.72655]
[1778837672060,32.53,80590.115,0.0,0.72805,0.00012,27.76342]
[1778837677095,32.53,80588.625,0.0,0.72791,0.00012,27.77037]
[1778837682130,32.52,80589.3675,0.0,0.72803,0.00012,27.76432]
[1778837687165,32.51,80585.985,0.0,0.72765,0.00012,27.78231]
[1778837693179,32.51,80587.9775,0.0,0.72794,0.00012,27.7686]
[1778837698184,32.5,80588.9125,0.0,0.72809,0.00012,27.76139]
[1778837700186,32.5,80594.7475,0.0,0.72881,0.00012,27.72644]
[1778837703189,32.49,80602.9525,0.0,0.72989,0.00012,27.67436]
[1778837707193,32.45,80599.7425,0.0,0.72968,0.00012,27.68382]
[1778837712198,32.45,80597.28,0.0,0.72941,0.00012,27.69671]
[1778837717203,32.44,80598.23,0.0,0.72956,0.00012,27.68954]
[1778837719205,32.44,80593.975,0.0,0.72905,0.00012,27.71395]
[1778837722208,32.44,80588.8075,0.0,0.72844,0.00012,27.74328]
[1778837725211,32.43,80585.4725,0.0,0.72806,0.00012,27.76173]
[1778837727213,32.43,80580.6475,0.0,0.72748,0.00012,27.78921]
[1778837728214,32.43,80575.4425,0.0,0.72685,0.00012,27.81921]
[1778837729215,32.43,80571.665,0.0,0.7264,0.00012,27.84081]
[1778837731217,32.43,80576.1775,0.0,0.72698,0.00012,27.8103]
[1778837736222,32.42,80577.295,0.0,0.72716,0.00012,27.80168]
[1778837741986,32.41,80577.3525,0.0,0.72721,0.00012,27.79929]
[1778837742315,32.41,80577.3525,0.0,0.72722,0.00012,27.79889]
[1778837742990,32.41,80577.3525,0.0,0.72723,0.00012,27.79848]
[1778837749236,32.4,80578.715,0.0,0.72744,0.00012,27.78811]
[1778837754241,32.39,80577.985,0.0,0.72739,0.00012,27.79041]
[1778837759246,32.39,80578.34,0.0,0.72747,0.00012,27.78637]
[1778837762249,32.38,80587.9925,0.0,0.72868,0.00012,27.72856]
[1778837767253,32.38,80587.3025,0.0,0.72863,0.00012,27.73095]
[1778837770807,32.38,80587.4275,0.0,0.72866,0.00012,27.72922]
[1778837773259,32.37,80596.8775,0.0,0.72983,0.00012,27.67256]
[1778837778264,32.37,80596.9625,0.0,0.72987,0.00012,27.67068]
[1778837780266,32.37,80602.04,0.0,0.7305,0.00012,27.6401]
[1778837781267,32.37,80607.225,0.0,0.73114,0.00012,27.60912]
[1778837786272,32.36,80606.3525,0.0,0.73105,0.00012,27.61322]
[1778837789275,32.36,80611.8775,0.0,0.73174,0.00012,27.57976]
[1778837794917,32.36,80611.37,0.0,0.73171,0.00012,27.57839]
[1778837799952,32.35,80609.8675,0.0,0.73155,0.00012,27.58637]
[1778837802973,32.35,80602.6375,0.0,0.73068,0.00012,27.62867]
[1778837805994,32.35,80607.6475,0.0,0.7313,0.00012,27.59829]
[1778837811029,32.35,80606.855,0.0,0.73122,0.00012,27.60198]
[1778837812036,32.34,80603.5825,0.0,0.73083,0.00012,27.62119]
[1778837815057,32.34,80597.0825,0.0,0.73005,0.00012,27.65893]
[1778837816065,32.34,80588.1975,0.0,0.72897,0.00012,27.71111]
[1778837817072,32.34,80581.5475,0.0,0.72816,0.00012,27.74996]
[1778837822107,32.33,80583.645,0.0,0.72845,0.00012,27.73594]
[1778837825128,32.33,80573.6775,0.0,0.72725,0.00012,27.79341]
[1778837826135,32.33,80566.1175,0.0,0.72633,0.00012,27.83727]
[1778837828149,32.33,80562.4725,0.0,0.7259,0.00012,27.8577]
[1778837830163,32.32,80559.1475,0.0,0.72551,0.00012,27.87619]
[1778837834183,32.32,80561.05,0.0,0.72577,0.00012,27.86375]
[1778837836323,32.31,80564.585,0.0,0.72623,0.00012,27.8418]
[1778837841240,32.31,80569.1825,0.0,0.72684,0.00012,27.81284]
[1778837846275,32.3,80569.165,0.0,0.72687,0.00012,27.81097]
[1778837850308,32.29,80563.9475,0.0,0.72626,0.00012,27.83993]
[1778837855342,32.29,80557.0575,0.0,0.72547,0.00012,27.87484]
[1778837856343,32.29,80553.6825,0.0,0.72506,0.00012,27.89408]
[1778837861348,32.28,80552.345,0.0,0.72493,0.00012,27.90014]
[1778837866353,32.27,80550.805,0.0,0.72478,0.00012,27.90752]
[1778837870195,32.27,80549.965,0.0,0.72469,0.00012,27.91144]
[1778837871358,32.27,80538.3625,0.0,0.72327,0.00012,27.97817]
[1778837872359,32.27,80527.895,0.0,0.72198,0.00012,28.03829]
[1778837875362,32.27,80520.045,0.0,0.72101,0.00012,28.08294]
[1778837880367,32.26,80517.6025,0.0,0.72073,0.00012,28.09587]
[1778837883374,32.26,80512.09,0.0,0.72006,0.00012,28.12682]
[1778837884375,32.26,80504.16,0.0,0.71906,0.00013,28.1723]
[1778837886377,32.26,80497.275,0.0,0.7182,0.00013,28.21171]
[1778837889380,32.26,80490.0775,0.0,0.71729,0.00013,28.25274]
[1778837891382,32.26,80480.97,0.0,0.71615,0.00013,28.30428]
[1778837894163,32.26,80479.515,0.0,0.71597,0.00013,28.31242]
[1778837898389,32.26,80468.0325,0.0,0.71453,0.00013,28.3768]
[1778837903393,32.26,80468.92,0.0,0.71465,0.00013,28.37134]
[1778837906396,32.26,80479.87,0.0,0.71603,0.00013,28.30944]
[1778837908398,32.26,80486.875,0.0,0.71691,0.00013,28.26977]
[1778837913403,32.26,80491.66,0.0,0.71753,0.00013,28.23942]
[1778837918408,32.26,80493.4475,0.0,0.71775,0.00013,28.22946]
[1778837921411,32.26,80486.64,0.0,0.71689,0.00013,28.26817]
[1778837926417,32.26,80490.7475,0.0,0.71741,0.00013,28.24491]
[1778837931422,32.26,80490.6425,0.0,0.7174,0.00013,28.24547]
[1778837936427,32.26,80489.8425,0.0,0.7173,0.00013,28.24973]
[1778837941432,32.26,80490.7075,0.0,0.71742,0.00013,28.24453]
[1778837944435,32.25,80480.39,0.0,0.71613,0.00013,28.30275]
[1778837945436,32.25,80476.44,0.0,0.71563,0.00013,28.32493]
[1778837950440,32.25,80477.165,0.0,0.71573,0.00013,28.32024]
[1778837953443,32.25,80482.355,0.0,0.71639,0.00013,28.29057]
[1778837958448,32.25,80485.6175,0.0,0.71681,0.00013,28.27169]
[1778837964110,32.25,80485.53,0.0,0.71681,0.00013,28.27172]
[1778837969149,32.25,80483.445,0.0,0.71656,0.00013,28.28309]
[1778837971163,32.24,80479.4575,0.0,0.71608,0.00013,28.30215]
[1778837976199,32.24,80476.3375,0.0,0.7157,0.00013,28.31917]
[1778837980226,32.24,80472.605,0.0,0.71524,0.00013,28.33966]
[1778837985261,32.24,80469.0775,0.0,0.71481,0.00013,28.35872]
[1778837990296,32.23,80466.865,0.0,0.71455,0.00013,28.37033]
[1778837995331,32.23,80467.725,0.0,0.71468,0.00013,28.36467]
[1778837999359,32.23,80471.6925,0.0,0.71519,0.00013,28.34175]
[1778838004395,32.23,80473.49,0.0,0.71543,0.00013,28.33098]
[1778838006409,32.23,80479.7975,0.0,0.71623,0.00013,28.29516]
[1778838011444,32.22,80482.945,0.0,0.71663,0.00013,28.27692]
[1778838016479,32.22,80483.1325,0.0,0.71666,0.00013,28.27548]
[1778838021511,32.22,80482.305,0.0,0.71657,0.00013,28.27979]
[1778838026516,32.22,80480.845,0.0,0.71639,0.00013,28.28765]
[1778838031521,32.22,80478.13,0.0,0.71608,0.00013,28.29928]
[1778838036526,32.22,80477.8175,0.0,0.71605,0.00013,28.30055]
[1778838040529,32.21,80455.255,0.0,0.71321,0.00013,28.42705]
[1778838041530,32.21,80441.9525,0.0,0.71152,0.00013,28.50103]
[1778838043364,32.21,80439.8775,0.0,0.71127,0.00013,28.51234]
[1778838043488,32.21,80439.8775,0.0,0.71127,0.00013,28.51234]
[1778838043609,32.21,80439.9,0.0,0.71127,0.00013,28.51199]
[1778838044533,32.21,80440.5925,0.0,0.71137,0.00013,28.50793]
[1778838049537,32.21,80442.0625,0.0,0.71158,0.00013,28.49871]
[1778838054542,32.2,80442.7175,0.0,0.71168,0.00013,28.49407]
[1778838059547,32.2,80442.625,0.0,0.71169,0.00013,28.49358]
[1778838062550,32.2,80436.51,0.0,0.71093,0.00013,28.52691]
[1778838067555,32.19,80432.6775,0.0,0.71046,0.00013,28.54695]
[1778838072560,32.19,80430.3375,0.0,0.71019,0.00013,28.55864]
[1778838077565,32.18,80430.8175,0.0,0.71028,0.00013,28.55472]
[1778838082570,32.18,80431.865,0.0,0.71044,0.00013,28.54768]
[1778838087575,32.17,80433.1475,0.0,0.71063,0.00013,28.5394]
[1778838091580,32.17,80426.7825,0.0,0.70986,0.00013,28.57042]
[1778838092581,32.17,80420.0375,0.0,0.709,0.00013,28.60736]
[1778838095584,32.16,80424.88,0.0,0.70964,0.00013,28.57979]
[1778838096585,32.16,80428.7325,0.0,0.71014,0.00013,28.55822]
[1778838101590,32.16,80427.7525,0.0,0.71004,0.00013,28.56243]
[1778838104593,32.16,80422.7175,0.0,0.70941,0.00013,28.58947]
[1778838108597,32.15,80429.2575,0.0,0.71027,0.00013,28.55223]
[1778838110599,32.15,80435.43,0.0,0.71107,0.00013,28.51753]
[1778838115604,32.15,80435.84,0.0,0.71114,0.00013,28.5142]
[1778838120609,32.14,80437.88,0.0,0.71142,0.00013,28.50184]
[1778838122611,32.14,80442.2,0.0,0.71198,0.00013,28.4774]
[1778838127616,32.14,80447.625,0.0,0.71269,0.00013,28.44627]
[1778838133302,32.13,80442.4625,0.0,0.71205,0.00013,28.4742]
[1778838138337,32.13,80447.025,0.0,0.71265,0.00013,28.4479]
[1778838141629,32.13,80441.5175,0.0,0.71196,0.00013,28.47821]
[1778838143372,32.13,80437.17,0.0,0.71141,0.00013,28.50205]
[1778838144379,32.13,80433.185,0.0,0.71091,0.00013,28.52402]
[1778838149414,32.12,80432.3625,0.0,0.71083,0.00013,28.52751]
[1778838154449,32.12,80432.335,0.0,0.71086,0.00013,28.52334]
[1778838159484,32.11,80428.4325,0.0,0.71039,0.00013,28.54393]
[1778838164520,32.11,80424.54,0.0,0.70992,0.00013,28.56432]
[1778838169555,32.1,80422.2475,0.0,0.70965,0.00013,28.57573]
[1778838174591,32.1,80422.0825,0.0,0.70966,0.00013,28.57537]
[1778838179626,32.09,80421.33,0.0,0.70959,0.00013,28.57827]
[1778838184661,32.09,80422.0675,0.0,0.70971,0.00013,28.57295]
[1778838188674,32.09,80426.36,0.0,0.71028,0.00013,28.54819]
[1778838193679,32.08,80428.4275,0.0,0.71057,0.00013,28.5356]
[1778838197683,32.08,80433.3675,0.0,0.71122,0.00013,28.5073]
[1778838202688,32.08,80434.16,0.0,0.71134,0.00013,28.50197]
[1778838207693,32.07,80436.365,0.0,0.71164,0.00013,28.48879]
[1778838212697,32.07,80437.4525,0.0,0.71181,0.00013,28.47864]
[1778838217702,32.07,80439.1525,0.0,0.71204,0.00013,28.46838]
[1778838219704,32.06,80432.6175,0.0,0.71122,0.00013,28.50455]
[1778838222707,32.06,80437.415,0.0,0.71184,0.00013,28.47725]
[1778838223708,32.06,80432.27,0.0,0.71119,0.00013,28.50581]
[1778838228713,32.06,80435.105,0.0,0.71157,0.00013,28.48915]
[1778838233718,32.06,80432.3225,0.0,0.71123,0.00013,28.50381]
[1778838238723,32.05,80428.91,0.0,0.71081,0.00013,28.52192]
[1778838243728,32.05,80429.785,0.0,0.71095,0.00013,28.51611]
[1778838248733,32.04,80428.9775,0.0,0.71086,0.00013,28.51971]
[1778838249734,32.04,80424.8775,0.0,0.71034,0.00013,28.54234]
[1778838254739,32.04,80421.4,0.0,0.70992,0.00013,28.56059]
[1778838259744,32.04,80421.5175,0.0,0.70996,0.00013,28.55879]
[1778838260499,32.04,80421.5175,0.0,0.70996,0.00013,28.55879]
[1778838264627,32.03,80420.1975,0.0,0.70981,0.00013,28.56523]
[1778838265750,32.03,80411.84,0.0,0.70875,0.00013,28.61102]
[1778838270755,32.02,80410.4325,0.0,0.7086,0.00013,28.61747]
[1778838275761,32.02,80411.8775,0.0,0.70883,0.00013,28.60492]
[1778838280766,32.01,80405.8075,0.0,0.70808,0.00013,28.63711]
[1778838285771,32.01,80404.1375,0.0,0.70789,0.00013,28.64485]
[1778838288774,32.0,80398.815,0.0,0.70723,0.00013,28.67325]
[1778838294429,32.0,80398.235,0.0,0.7072,0.00013,28.67453]
[1778838299464,31.99,80398.735,0.0,0.7073,0.00013,28.67023]
[1778838303492,31.99,80393.3675,0.0,0.70663,0.00013,28.69843]
[1778838308571,31.98,80395.685,0.0,0.70696,0.00013,28.68438]
[1778838308738,31.98,80395.685,0.0,0.70696,0.00013,28.68438]
[1778838308793,31.98,80394.795,0.0,0.70685,0.00013,28.68895]
[1778838310541,31.98,80390.5475,0.0,0.70632,0.00013,28.71157]
[1778838313562,31.97,80386.7925,0.0,0.70586,0.00013,28.73108]
[1778838314443,31.97,80386.7925,0.0,0.70586,0.00013,28.73108]
[1778838314494,31.97,80386.7925,0.0,0.70586,0.00013,28.73108]
[1778838314496,31.97,80386.7925,0.0,0.70586,0.00013,28.73108]
[1778838314569,31.97,80386.7925,0.0,0.70587,0.00013,28.73072]
[1778838315311,31.97,80386.7925,0.0,0.70587,0.00013,28.73072]
[1778838315576,31.97,80386.7925,0.0,0.70587,0.00013,28.73041]
[1778838320616,31.96,80384.0075,0.0,0.70555,0.00013,28.74399]
[1778838322628,31.96,80391.085,0.0,0.70648,0.00013,28.70455]
[1778838323635,31.96,80394.9625,0.0,0.70699,0.00013,28.68292]
[1778838328574,31.95,80396.4925,0.0,0.70721,0.00013,28.67329]
[1778838331692,31.95,80409.7825,0.0,0.70896,0.00013,28.59556]
[1778838333706,31.95,80405.2725,0.0,0.70839,0.00013,28.62001]
[1778838334713,31.95,80396.0475,0.0,0.70721,0.00013,28.67065]
[1778838339748,31.94,80393.885,0.0,0.70696,0.00013,28.68101]
[1778838341762,31.94,80405.17,0.0,0.70843,0.00013,28.61817]
[1778838344783,31.94,80410.5975,0.0,0.70914,0.00013,28.58738]
[1778838349818,31.93,80412.17,0.0,0.70937,0.00013,28.57757]
[1778838354838,31.93,80410.805,0.0,0.70922,0.00013,28.58408]
[1778838359843,31.92,80411.9275,0.0,0.70939,0.00013,28.57674]
[1778838361845,31.92,80407.1875,0.0,0.70879,0.00013,28.60265]
[1778838366850,31.92,80413.4625,0.0,0.70962,0.00013,28.56663]
[1778838369853,31.91,80408.89,0.0,0.70904,0.00013,28.59144]
[1778838374858,31.91,80405.12,0.0,0.70858,0.00013,28.6112]
[1778838379863,31.9,80404.6275,0.0,0.70855,0.00013,28.61274]
[1778838384868,31.9,80405.04,0.0,0.70862,0.00013,28.60926]
[1778838389873,31.9,80403.5725,0.0,0.70846,0.00013,28.61623]
[1778838393877,31.89,80409.51,0.0,0.70926,0.00013,28.57908]
[1778838395879,31.89,80413.2025,0.0,0.70975,0.00013,28.55811]
[1778838400884,31.89,80411.2475,0.0,0.70951,0.00013,28.56809]
[1778838405889,31.88,80412.4625,0.0,0.70969,0.00013,28.56035]
[1778838409893,31.88,80416.185,0.0,0.71019,0.00013,28.53885]
[1778838414898,31.88,80407.055,0.0,0.70903,0.00013,28.58892]
[1778838415899,31.88,80402.705,0.0,0.70847,0.00013,28.61287]
[1778838420904,31.87,80399.2125,0.0,0.70805,0.00013,28.63105]
[1778838425909,31.87,80398.4175,0.0,0.70797,0.00013,28.63422]
[1778838429913,31.86,80393.855,0.0,0.7074,0.00013,28.65846]
[1778838434918,31.86,80392.1225,0.0,0.70721,0.00013,28.66666]
[1778838438922,31.85,80397.5425,0.0,0.70793,0.00013,28.6356]
[1778838443927,31.85,80396.465,0.0,0.70782,0.00013,28.64032]
[1778838446930,31.84,80401.8825,0.0,0.70854,0.00013,28.60955]
[1778838448932,31.84,80406.4975,0.0,0.70914,0.00013,28.58344]
[1778838449933,31.84,80410.99,0.0,0.70973,0.00013,28.55819]
[1778838454617,31.84,80413.68,0.0,0.7101,0.00013,28.53922]
[1778838455939,31.84,80423.7275,0.0,0.7114,0.00013,28.48259]
[1778838456940,31.84,80430.2175,0.0,0.71224,0.00013,28.44595]
[1778838461600,31.84,80428.5375,0.0,0.71203,0.00013,28.45502]
[1778838462947,31.84,80416.095,0.0,0.71043,0.00013,28.52483]
[1778838468650,31.83,80415.235,0.0,0.71034,0.00013,28.52877]
[1778838473685,31.83,80404.355,0.0,0.70896,0.00013,28.58871]
[1778838478721,31.83,80405.815,0.0,0.70917,0.00013,28.5796]
[1778838481877,31.82,80406.5125,0.0,0.70927,0.00013,28.57534]
[1778838487786,31.82,80409.8975,0.0,0.70973,0.00013,28.55522]
[1778838492980,31.82,80408.85,0.0,0.70961,0.00013,28.56024]
[1778838498863,31.81,80408.105,0.0,0.70954,0.00013,28.56335]
[1778838500877,31.81,80402.8175,0.0,0.70886,0.00013,28.59246]
[1778838505912,31.81,80402.5125,0.0,0.70885,0.00013,28.59318]
[1778838510947,31.8,80402.8125,0.0,0.70891,0.00013,28.59053]
[1778838515982,31.8,80401.8825,0.0,0.70882,0.00013,28.59149]
[1778838521012,31.8,80401.46,0.0,0.70879,0.00013,28.59286]
[1778838526017,31.79,80397.81,0.0,0.70834,0.00013,28.61213]
[1778838531022,31.79,80398.5475,0.0,0.70846,0.00013,28.60697]
[1778838534025,31.78,80392.8775,0.0,0.70774,0.00013,28.63784]
[1778838536027,31.78,80396.8675,0.0,0.70827,0.00013,28.61522]
[1778838541032,31.78,80394.6875,0.0,0.70801,0.00013,28.62627]
[1778838546036,31.77,80395.37,0.0,0.70812,0.00013,28.62134]
[1778838551041,31.77,80388.935,0.0,0.70731,0.00013,28.65596]
[1778838556046,31.76,80391.115,0.0,0.70762,0.00013,28.64261]
[1778838561051,31.76,80395.6225,0.0,0.70823,0.00013,28.61646]
[1778838562052,31.76,80401.585,0.0,0.709,0.00013,28.58302]
[1778838567057,31.76,80401.7825,0.0,0.70905,0.00013,28.58105]
[1778838568058,31.76,80397.48,0.0,0.7085,0.00013,28.60487]
[1778838573063,31.75,80397.035,0.0,0.70848,0.00013,28.60313]
[1778838578068,31.75,80397.0575,0.0,0.7085,0.00013,28.60203]
[1778838581071,31.75,80392.5925,0.0,0.70793,0.00013,28.6263]
[1778838586076,31.74,80392.0625,0.0,0.70789,0.00013,28.62815]
[1778838591081,31.74,80392.8125,0.0,0.70801,0.00013,28.62292]
[1778838596086,31.73,80395.145,0.0,0.70833,0.00013,28.60894]
[1778838601094,31.73,80393.725,0.0,0.70817,0.00013,28.61588]
[1778838602095,31.73,80386.7025,0.0,0.70726,0.00013,28.65472]
[1778838604100,31.73,80373.485,0.0,0.70555,0.00013,28.72756]
[1778838609117,31.72,80374.635,0.0,0.70572,0.00013,28.72035]
[1778838613122,31.72,80360.6025,0.0,0.70389,0.00013,28.79745]
[1778838618127,31.72,80361.1,0.0,0.70395,0.00013,28.79461]
[1778838623136,31.72,80360.37,0.0,0.70386,0.00013,28.79856]
[1778838628142,31.72,80359.805,0.0,0.70379,0.00013,28.80158]
[1778838630144,31.72,80350.08,0.0,0.70252,0.00013,28.85458]
[1778838635817,31.72,80353.445,0.0,0.70298,0.00013,28.83267]
[1778838641158,31.72,80354.15,0.0,0.70308,0.00013,28.8286]
[1778838646895,31.72,80357.2275,0.0,0.70349,0.00013,28.81156]
[1778838651930,31.72,80356.72,0.0,0.70342,0.00013,28.81418]
[1778838653944,31.72,80352.5675,0.0,0.70288,0.00013,28.83676]
[1778838658980,31.72,80354.765,0.0,0.70317,0.00013,28.82456]
[1778838664017,31.72,80359.0275,0.0,0.70373,0.00013,28.80114]
[1778838669052,31.72,80359.0625,0.0,0.70374,0.00013,28.80084]
[1778838670059,31.72,80355.1425,0.0,0.70323,0.00013,28.82223]
[1778838675094,31.72,80352.8175,0.0,0.70293,0.00013,28.8347]
[1778838677108,31.72,80362.5625,0.0,0.70421,0.00013,28.78139]
[1778838682143,31.72,80365.1425,0.0,0.70454,0.00013,28.76725]
[1778838684157,31.72,80360.7425,0.0,0.70397,0.00013,28.79136]
[1778838685164,31.72,80355.73,0.0,0.70331,0.00013,28.81875]
[1778838690199,31.71,80354.28,0.0,0.70313,0.00013,28.82646]
[1778838695209,31.71,80354.845,0.0,0.70322,0.00013,28.81996]
[1778838700214,31.71,80355.4875,0.0,0.70331,0.00013,28.81631]
[1778838705219,31.71,80354.535,0.0,0.70319,0.00013,28.82134]
[1778838710224,31.71,80355.2125,0.0,0.70328,0.00013,28.81746]
[1778838715229,31.71,80353.26,0.0,0.70303,0.00013,28.82793]
[1778838720234,31.71,80352.68,0.0,0.70296,0.00013,28.83088]
[1778838725239,31.71,80355.32,0.0,0.70331,0.00013,28.81625]
[1778838728242,31.71,80359.48,0.0,0.70385,0.00013,28.7934]
[1778838731245,31.71,80354.7175,0.0,0.70323,0.00013,28.81939]
[1778838735249,31.71,80358.87,0.0,0.70378,0.00013,28.79657]
[1778838736250,31.71,80362.86,0.0,0.7043,0.00013,28.7747]
[1778838739253,31.71,80357.2225,0.0,0.70356,0.00013,28.80559]
[1778838743257,31.71,80352.99,0.0,0.70301,0.00013,28.82858]
[1778838748262,31.71,80353.9025,0.0,0.70314,0.00013,28.82342]
[1778838750264,31.71,80342.64,0.0,0.70166,0.00013,28.88462]
[1778838755270,31.7,80344.68,0.0,0.70195,0.00013,28.86989]
[1778838758273,31.7,80348.645,0.0,0.70248,0.00013,28.84811]
[1778838764279,31.7,80354.7475,0.0,0.70329,0.00013,28.8145]
[1778838769284,31.7,80354.755,0.0,0.70329,0.00013,28.81437]
[1778838774289,31.7,80355.75,0.0,0.70342,0.00013,28.8088]
[1778838777292,31.7,80359.7125,0.0,0.70394,0.00013,28.78706]
[1778838779294,31.7,80377.255,0.0,0.70623,0.00013,28.69051]
[1778838780295,31.7,80390.19,0.0,0.70791,0.00013,28.61882]
[1778838781232,31.7,80390.19,0.0,0.70791,0.00013,28.61882]
[1778838781260,31.7,80390.19,0.0,0.70791,0.00013,28.61898]
[1778838784299,31.7,80386.0725,0.0,0.70736,0.00013,28.64235]
[1778838787332,31.71,80385.81,0.0,0.70732,0.00013,28.64422]
[1778838788303,31.71,80385.6725,0.0,0.7073,0.00013,28.64511]
[1778838790305,31.71,80380.3925,0.0,0.70661,0.00013,28.67464]
[1778838792307,31.71,80376.3925,0.0,0.70608,0.00013,28.69695]
[1778838797311,31.71,80376.0675,0.0,0.70603,0.00013,28.69914]
[1778838802990,31.71,80374.5425,0.0,0.70582,0.00013,28.70801]
[1778838808024,31.71,80372.3,0.0,0.70552,0.00013,28.72067]
[1778838813059,31.71,80368.6625,0.0,0.70506,0.00013,28.73768]
[1778838815073,31.71,80363.725,0.0,0.70441,0.00013,28.76484]
[1778838820108,31.71,80361.6825,0.0,0.70415,0.00013,28.77607]
[1778838825143,31.71,80362.3975,0.0,0.70424,0.00013,28.77218]
[1778838830178,31.71,80364.73,0.0,0.70454,0.00013,28.75945]
[1778838835213,31.71,80366.3625,0.0,0.70475,0.00013,28.75059]
[1778838840248,31.72,80369.77,0.0,0.70519,0.00013,28.73202]
[1778838845283,31.72,80366.5,0.0,0.70476,0.00013,28.75018]
[1778838850318,31.72,80367.0275,0.0,0.70483,0.00013,28.74743]
[1778838855353,31.72,80368.52,0.0,0.70502,0.00013,28.73934]
[1778838856360,31.72,80361.59,0.0,0.70412,0.00013,28.7774]
[1778838861379,31.72,80358.9875,0.0,0.70378,0.00013,28.79165]
[1778838866384,31.72,80358.0125,0.0,0.70365,0.00013,28.79689]
[1778838870388,31.72,80362.0825,0.0,0.70418,0.00013,28.77453]
[1778838875393,31.72,80359.6675,0.0,0.70388,0.00013,28.78451]
[1778838880399,31.72,80360.755,0.0,0.70403,0.00013,28.77854]
[1778838885403,31.72,80363.65,0.0,0.70441,0.00013,28.76267]
[1778838890408,31.72,80365.8875,0.0,0.7047,0.00013,28.75045]
[1778838895413,31.72,80368.59,0.0,0.70505,0.00013,28.73573]
[1778838897415,31.72,80372.9475,0.0,0.70561,0.00013,28.71183]
[1778838902420,31.72,80370.23,0.0,0.70525,0.00013,28.72714]
[1778838906425,31.72,80365.7275,0.0,0.70466,0.00013,28.75203]
[1778838908427,31.72,80370.535,0.0,0.70529,0.00013,28.72564]
[1778838913432,31.72,80375.3575,0.0,0.70591,0.00013,28.69933]
[1778838918437,31.72,80373.655,0.0,0.70568,0.00013,28.70905]
[1778838923442,31.72,80380.6,0.0,0.70658,0.00013,28.67101]
[1778838927446,31.73,80384.91,0.0,0.70713,0.00013,28.64758]
[1778838929448,31.73,80391.61,0.0,0.70799,0.00013,28.6106]
[1778838931450,31.73,80387.3625,0.0,0.70745,0.00013,28.63128]
[1778838936455,31.73,80390.915,0.0,0.7079,0.00013,28.61221]
[1778838941460,31.73,80391.21,0.0,0.70792,0.00013,28.61134]
[1778838946465,31.74,80372.96,0.0,0.70553,0.00013,28.71309]
[1778838951470,31.74,80361.845,0.0,0.70407,0.00013,28.77433]
[1778838952472,31.74,80367.4225,0.0,0.70481,0.00013,28.7434]
[1778838953425,31.74,80367.4225,0.0,0.70481,0.00013,28.7434]
[1778838953436,31.73,80367.4225,0.0,0.70481,0.00013,28.7432]
[1778838954474,31.73,80403.39,0.0,0.70949,0.00013,28.54344]
[1778838955475,31.73,80422.135,0.0,0.71192,0.00013,28.43785]
[1778838956476,31.73,80427.2525,0.0,0.71258,0.00013,28.40884]
[1778838957246,31.73,80427.2525,0.0,0.71258,0.00013,28.40884]
[1778838959479,31.73,80422.52,0.0,0.71197,0.00013,28.43555]
[1778838961533,31.73,80423.795,0.0,0.71214,0.00013,28.42825]
[1778838962819,31.73,80423.795,0.0,0.71214,0.00013,28.42822]
[1778838963270,31.73,80423.795,0.0,0.71214,0.00013,28.42822]
[1778838963285,31.73,80423.795,0.0,0.71214,0.00013,28.42819]
[1778838966487,31.73,80465.24,0.0,0.71745,0.00013,28.19135]
[1778838967492,31.73,80459.8,0.0,0.71676,0.00013,28.22291]
[1778838968493,31.73,80454.83,0.0,0.71612,0.00013,28.25165]
[1778838969493,31.74,80448.7675,0.0,0.71534,0.00013,28.28656]
[1778838975206,31.74,80448.77,0.0,0.71533,0.00013,28.28714]
[1778838979504,31.74,80444.3475,0.0,0.71475,0.00013,28.31282]
[1778838981505,31.74,80431.565,0.0,0.71311,0.00013,28.38573]
[1778838984277,31.74,80437.1975,0.0,0.71383,0.00013,28.35377]
[1778838989312,31.74,80434.1275,0.0,0.71343,0.00013,28.37134]
[1778838993340,31.74,80438.64,0.0,0.71403,0.00013,28.34248]
[1778838997368,31.74,80435.145,0.0,0.71357,0.00013,28.36252]
[1778839002529,31.74,80433.79,0.0,0.7134,0.00013,28.3703]
[1778839008445,31.74,80434.9125,0.0,0.71354,0.00013,28.36401]
[1778839012473,31.74,80430.56,0.0,0.71298,0.00013,28.38876]
[1778839017508,31.74,80430.5525,0.0,0.71298,0.00013,28.38878]
[1778839021536,31.74,80438.5175,0.0,0.714,0.00013,28.34356]
[1778839022543,31.74,80441.99,0.0,0.71445,0.00013,28.32381]
[1778839027557,31.74,80443.89,0.0,0.71468,0.00013,28.31331]
[1778839032563,31.74,80440.7425,0.0,0.71427,0.00013,28.33162]
[1778839037568,31.75,80442.2525,0.0,0.71446,0.00013,28.32328]
[1778839042573,31.75,80442.13,0.0,0.71444,0.00013,28.32427]
[1778839043574,31.75,80438.325,0.0,0.71395,0.00013,28.34601]
[1778839048579,31.75,80438.3125,0.0,0.71394,0.00013,28.34625]
[1778839052583,31.75,80430.655,0.0,0.71297,0.00013,28.38667]
[1778839057588,31.75,80426.6175,0.0,0.71245,0.00013,28.40949]
[1778839058589,31.75,80422.395,0.0,0.71191,0.00013,28.43334]
[1778839063595,31.75,80422.5225,0.0,0.71193,0.00013,28.43241]
[1778839064596,31.75,80427.735,0.0,0.7126,0.00013,28.40287]
[1778839068600,31.75,80434.01,0.0,0.71341,0.00013,28.3672]
[1778839073605,31.75,80436.675,0.0,0.71375,0.00013,28.35216]
[1778839078610,31.75,80437.1125,0.0,0.71381,0.00013,28.34982]
[1778839081613,31.75,80432.7325,0.0,0.71324,0.00013,28.3748]
[1778839086618,31.75,80435.3725,0.0,0.71358,0.00013,28.35984]
[1778839091624,31.75,80434.5925,0.0,0.71348,0.00013,28.36436]
[1778839096630,31.75,80435.9425,0.0,0.71365,0.00013,28.35677]
[1778839101635,31.75,80437.705,0.0,0.71387,0.00013,28.34688]
[1778839106640,31.75,80436.4425,0.0,0.71371,0.00013,28.35421]
[1778839111646,31.75,80436.31,0.0,0.7137,0.00013,28.35183]
[1778839116651,31.75,80432.3475,0.0,0.71319,0.00013,28.37446]
[1778839121656,31.75,80433.1925,0.0,0.7133,0.00013,28.36969]
[1778839125660,31.75,80436.7275,0.0,0.71375,0.00013,28.34967]
[1778839130665,31.75,80437.1375,0.0,0.7138,0.00013,28.34748]
[1778839135670,31.75,80437.14,0.0,0.7138,0.00013,28.34763]
[1778839141379,31.75,80437.845,0.0,0.71389,0.00013,28.34381]
[1778839146414,31.75,80438.0325,0.0,0.71391,0.00013,28.34292]
[1778839151449,31.75,80439.35,0.0,0.71407,0.00013,28.33561]
[1778839156484,31.75,80436.3225,0.0,0.71368,0.00013,28.35301]
[1778839161519,31.75,80434.5975,0.0,0.71345,0.00013,28.36292]
[1778839162526,31.75,80442.505,0.0,0.71447,0.00013,28.31793]
[1778839164302,31.76,80444.275,0.0,0.71469,0.00013,28.3079]
[1778839164540,31.76,80444.275,0.0,0.71469,0.00013,28.30798]
[1778839166701,31.76,80447.7775,0.0,0.71514,0.00013,28.28812]
[1778839171426,31.76,80448.1075,0.0,0.71517,0.00013,28.28658]
[1778839171589,31.76,80448.1075,0.0,0.71519,0.00013,28.2834]
[1778839176624,31.76,80451.4275,0.0,0.7156,0.00013,28.26492]
[1778839178638,31.76,80460.755,0.0,0.71679,0.00013,28.21165]
[1778839181659,31.76,80462.3375,0.0,0.71698,0.00013,28.20304]
[1778839183673,31.76,80461.1825,0.0,0.71683,0.00013,28.21002]
[1778839188708,31.77,80460.445,0.0,0.71672,0.00013,28.21505]
[1778839190722,31.77,80465.3775,0.0,0.71734,0.00013,28.18701]
[1778839195732,31.77,80468.2125,0.0,0.71768,0.00013,28.17162]
[1778839200741,31.78,80466.3625,0.0,0.71742,0.00013,28.18327]
[1778839202743,31.78,80471.7025,0.0,0.7181,0.00013,28.15283]
[1778839203744,31.78,80460.5075,0.0,0.71666,0.00013,28.21756]
[1778839204745,31.78,80438.59,0.0,0.71385,0.00013,28.34302]
[1778839205747,31.78,80411.955,0.0,0.71042,0.00013,28.4935]
[1778839206748,31.78,80406.975,0.0,0.70978,0.00013,28.52129]
[1778839208750,31.78,80413.3275,0.0,0.71061,0.00013,28.4854]
[1778839209751,31.77,80405.3775,0.0,0.70959,0.00013,28.52984]
[1778839210752,31.77,80400.6575,0.0,0.70898,0.00013,28.55606]
[1778839211700,31.77,80400.6575,0.0,0.70898,0.00013,28.55606]
[1778839217761,31.77,80398.935,0.0,0.70878,0.00013,28.56447]
[1778839220764,31.77,80393.5225,0.0,0.70809,0.00013,28.59406]
[1778839221765,31.77,80388.5875,0.0,0.70746,0.00013,28.62126]
[1778839223767,31.76,80384.585,0.0,0.70695,0.00013,28.64296]
[1778839228775,31.76,80388.035,0.0,0.70742,0.00013,28.62256]
[1778839229777,31.76,80405.075,0.0,0.70964,0.00013,28.52739]
[1778839232198,31.76,80406.58,0.0,0.70985,0.00013,28.51541]
[1778839232779,31.76,80408.3725,0.0,0.71009,0.00013,28.50523]
[1778839237784,31.75,80409.1675,0.0,0.7102,0.00013,28.50018]
[1778839240328,31.75,80408.2875,0.0,0.7101,0.00013,28.50487]
[1778839240787,31.75,80408.5125,0.0,0.71013,0.00013,28.50348]
[1778839241788,31.75,80404.32,0.0,0.70959,0.00013,28.52685]
[1778839243790,31.75,80400.2375,0.0,0.70907,0.00013,28.54937]
[1778839248794,31.75,80396.345,0.0,0.70858,0.00013,28.57022]
[1778839253799,31.74,80395.22,0.0,0.70845,0.00013,28.5756]
[1778839258804,31.74,80393.0825,0.0,0.7082,0.00013,28.58656]
[1778839260806,31.74,80387.915,0.0,0.70754,0.00013,28.61489]
[1778839264810,31.74,80393.815,0.0,0.70832,0.00013,28.58122]
[1778839269815,31.73,80404.905,0.0,0.70978,0.00013,28.51833]
[1778839270816,31.73,80409.24,0.0,0.71034,0.00013,28.49388]
[1778839273819,31.73,80405.0,0.0,0.7098,0.00013,28.51736]
[1778839274820,31.73,80400.52,0.0,0.70922,0.00013,28.54231]
[1778839279825,31.73,80401.135,0.0,0.70932,0.00013,28.53811]
[1778839284830,31.72,80402.14,0.0,0.70946,0.00013,28.5318]
[1778839289835,31.72,80403.96,0.0,0.70971,0.00013,28.52094]
[1778839294843,31.72,80404.71,0.0,0.70984,0.00013,28.51283]
[1778839296845,31.72,80419.485,0.0,0.71176,0.00013,28.4294]
[1778839297846,31.72,80424.93,0.0,0.71246,0.00013,28.39854]
[1778839298869,31.72,80425.265,0.0,0.7125,0.00013,28.39663]
[1778839299848,31.72,80425.55,0.0,0.71254,0.00013,28.395]
[1778839301850,31.72,80420.605,0.0,0.7119,0.00013,28.42296]
[1778839303852,31.72,80415.35,0.0,0.71123,0.00013,28.45254]
[1778839305547,31.72,80411.545,0.0,0.71074,0.00013,28.47382]
[1778839308567,31.72,80418.1675,0.0,0.7116,0.00013,28.43627]
[1778839309574,31.72,80423.1175,0.0,0.71224,0.00013,28.40823]
[1778839313862,31.72,80427.17,0.0,0.71276,0.00013,28.38522]
[1778839319374,31.72,80427.3025,0.0,0.71278,0.00013,28.38446]
[1778839321218,31.72,80427.3025,0.0,0.71278,0.00013,28.38462]
[1778839323673,31.72,80447.0875,0.0,0.71531,0.00013,28.27202]
[1778839328323,31.72,80445.495,0.0,0.7151,0.00013,28.28154]
[1778839328711,31.72,80445.495,0.0,0.7151,0.00013,28.28164]
[1778839332739,31.72,80456.1175,0.0,0.71645,0.00013,28.22119]
[1778839333746,31.72,80462.9875,0.0,0.71733,0.00013,28.18176]
[1778839338781,31.73,80462.585,0.0,0.71725,0.00013,28.18507]
[1778839343816,31.73,80461.905,0.0,0.71715,0.00013,28.18996]
[1778839345830,31.73,80467.125,0.0,0.7178,0.00013,28.16022]
[1778839350865,31.74,80468.3675,0.0,0.71794,0.00013,28.15416]
[1778839353886,31.74,80472.215,0.0,0.71843,0.00013,28.12931]
[1778839355900,31.74,80475.9525,0.0,0.7189,0.00013,28.10815]
[1778839360913,31.74,80474.19,0.0,0.71865,0.00013,28.11966]
[1778839362915,31.75,80470.6775,0.0,0.71819,0.00013,28.1405]
[1778839367921,31.75,80469.8725,0.0,0.71806,0.00013,28.14629]
[1778839372926,31.75,80467.59,0.0,0.71775,0.00013,28.16057]
[1778839377931,31.76,80467.1375,0.0,0.71767,0.00013,28.16422]
[1778839382936,31.76,80460.1175,0.0,0.71675,0.00013,28.20568]
[1778839387941,31.76,80458.5025,0.0,0.71653,0.00013,28.21573]
[1778839390944,31.77,80453.305,0.0,0.71586,0.00013,28.24599]
[1778839395949,31.77,80452.98,0.0,0.7158,0.00013,28.24843]
[1778839400954,31.77,80448.4075,0.0,0.71521,0.00013,28.27514]
[1778839401955,31.77,80443.71,0.0,0.7146,0.00013,28.30206]
[1778839404958,31.77,80429.965,0.0,0.71283,0.00013,28.38035]
[1778839405959,31.77,80425.405,0.0,0.71225,0.00013,28.40614]
[1778839408962,31.77,80429.6475,0.0,0.71279,0.00013,28.38204]
[1778839411965,31.77,80433.6775,0.0,0.71333,0.00013,28.3559]
[1778839413967,31.77,80437.5775,0.0,0.71383,0.00013,28.33377]
[1778839417971,31.77,80441.31,0.0,0.71431,0.00013,28.31268]
[1778839422976,31.77,80442.6,0.0,0.71447,0.00013,28.30559]
[1778839427980,31.77,80443.42,0.0,0.71456,0.00013,28.30123]
[1778839432985,31.77,80443.93,0.0,0.71462,0.00013,28.29862]
[1778839437990,31.78,80446.4675,0.0,0.71494,0.00013,28.28448]
[1778839442995,31.78,80448.34,0.0,0.71517,0.00013,28.27419]
[1778839448000,31.78,80449.2175,0.0,0.71528,0.00013,28.2696]
[1778839453005,31.78,80450.5825,0.0,0.71544,0.00013,28.26226]
[1778839458013,31.78,80452.1275,0.0,0.71563,0.00013,28.25391]
[1778839462017,31.78,80455.8075,0.0,0.71609,0.00013,28.23329]
[1778839467023,31.79,80455.55,0.0,0.71604,0.00013,28.23538]
[1778839472028,31.79,80456.13,0.0,0.71612,0.00013,28.2294]
[1778839474749,31.79,80448.7725,0.0,0.71517,0.00013,28.27183]
[1778839479784,31.79,80449.925,0.0,0.71531,0.00013,28.26565]
[1778839484819,31.79,80450.855,0.0,0.71542,0.00013,28.26081]
[1778839489854,31.79,80452.76,0.0,0.71565,0.00013,28.25043]
[1778839491868,31.8,80458.6325,0.0,0.7164,0.00013,28.21703]
[1778839496903,31.8,80466.255,0.0,0.71736,0.00013,28.17398]
[1778839501938,31.8,80463.9225,0.0,0.71704,0.00013,28.18826]
[1778839504959,31.8,80459.3825,0.0,0.71645,0.00013,28.21477]
[1778839505966,31.8,80455.0225,0.0,0.71589,0.00013,28.23987]
[1778839506973,31.8,80451.025,0.0,0.71538,0.00013,28.26286]
[1778839509994,31.81,80458.415,0.0,0.71632,0.00013,28.22087]
[1778839515030,31.81,80458.355,0.0,0.71629,0.00013,28.22186]
[1778839520065,31.81,80461.0,0.0,0.71662,0.00013,28.20739]
[1778839525079,31.81,80460.5325,0.0,0.71654,0.00013,28.21078]
[1778839528082,31.81,80465.385,0.0,0.71716,0.00013,28.18325]
[1778839529083,31.81,80470.4075,0.0,0.71779,0.00013,28.15444]
[1778839532086,31.81,80475.27,0.0,0.71843,0.00013,28.12309]
[1778839535092,31.81,80485.3225,0.0,0.71971,0.00013,28.06474]
[1778839539096,31.81,80489.0225,0.0,0.72018,0.00013,28.04331]
[1778839544101,31.81,80491.2375,0.0,0.72047,0.00013,28.02999]
[1778839546105,31.81,80496.435,0.0,0.72113,0.00013,27.99954]
[1778839551110,31.81,80501.0775,0.0,0.72172,0.00013,27.9722]
[1778839552111,31.81,80505.555,0.0,0.72229,0.00013,27.94596]
[1778839553112,31.81,80508.9275,0.0,0.72271,0.00013,27.92618]
[1778839554113,31.81,80504.695,0.0,0.72218,0.00013,27.95103]
[1778839556115,31.81,80499.2025,0.0,0.72148,0.00013,27.98315]
[1778839561120,31.81,80494.9625,0.0,0.72095,0.00013,28.00775]
[1778839562121,31.81,80490.655,0.0,0.7204,0.00013,28.0328]
[1778839563122,31.81,80483.905,0.0,0.71955,0.00013,28.07195]
[1778839564123,31.81,80478.95,0.0,0.71892,0.00013,28.10056]
[1778839569129,31.81,80476.16,0.0,0.71858,0.00013,28.11593]
[1778839574134,31.81,80473.7,0.0,0.71825,0.00013,28.1309]
[1778839579139,31.81,80472.74,0.0,0.71811,0.00013,28.1374]
[1778839584144,31.82,80473.6125,0.0,0.71821,0.00013,28.13312]
[1778839587146,31.82,80470.0325,0.0,0.71774,0.00013,28.15423]
[1778839589148,31.82,80465.7325,0.0,0.71719,0.00013,28.17936]
[1778839593152,31.82,80480.1425,0.0,0.71903,0.00013,28.09347]
[1778839598157,31.82,80482.185,0.0,0.71928,0.00013,28.08187]
[1778839603162,31.82,80487.17,0.0,0.71992,0.00013,28.05282]
[1778839607166,31.82,80491.475,0.0,0.72047,0.00013,28.02759]
[1778839612172,31.82,80493.6,0.0,0.72074,0.00013,28.01483]
[1778839616176,31.82,80497.04,0.0,0.72118,0.00013,27.99453]
[1778839621181,31.82,80498.8925,0.0,0.72142,0.00013,27.98348]
[1778839626186,31.82,80493.725,0.0,0.72077,0.00013,28.01345]
[1778839627187,31.82,80488.7,0.0,0.72014,0.00013,28.04263]
[1778839628188,31.82,80485.4525,0.0,0.71973,0.00013,28.06141]
[1778839630190,31.82,80489.2575,0.0,0.72021,0.00013,28.03907]
[1778839635195,31.81,80491.0375,0.0,0.72045,0.00013,28.02828]
[1778839640918,31.81,80493.42,0.0,0.72076,0.00013,28.01395]
[1778839642932,31.81,80496.995,0.0,0.72121,0.00013,27.99299]
[1778839647967,31.81,80496.54,0.0,0.72116,0.00013,27.99541]
[1778839653002,31.81,80501.0075,0.0,0.72175,0.00013,27.96584]
[1778839654009,31.81,80504.835,0.0,0.72223,0.00013,27.94341]
[1778839656023,31.81,80510.26,0.0,0.72291,0.00013,27.91164]
[1778839657030,31.81,80514.4,0.0,0.72344,0.00013,27.88732]
[1778839662065,31.81,80512.545,0.0,0.7232,0.00013,27.89848]
[1778839667103,31.81,80516.1325,0.0,0.72364,0.00013,27.87768]
[1778839669117,31.81,80519.7325,0.0,0.72409,0.00013,27.85662]
[1778839674152,31.82,80517.7425,0.0,0.72383,0.00013,27.86881]
[1778839679187,31.82,80514.4775,0.0,0.72342,0.00013,27.88837]
[1778839681201,31.82,80511.02,0.0,0.72298,0.00013,27.90879]
[1778839686236,31.82,80509.8575,0.0,0.72283,0.00013,27.91577]
[1778839691255,31.82,80502.9875,0.0,0.72196,0.00013,27.95616]
[1778839692257,31.82,80498.195,0.0,0.72135,0.00013,27.98417]
[1778839695260,31.82,80503.3025,0.0,0.722,0.00013,27.95419]
[1778839696261,31.82,80509.14,0.0,0.72274,0.00013,27.91996]
[1778839701266,31.82,80511.34,0.0,0.72301,0.00013,27.90719]
[1778839706271,31.82,80510.0275,0.0,0.72284,0.00013,27.91507]
[1778839708273,31.82,80520.05,0.0,0.72411,0.00013,27.85616]
[1778839710275,31.82,80523.4875,0.0,0.72453,0.00013,27.83606]
[1778839715280,31.82,80525.8575,0.0,0.72484,0.00013,27.81932]
[1778839720286,31.82,80529.47,0.0,0.72528,0.00013,27.7986]
[1778839726291,31.83,80524.465,0.0,0.72463,0.00013,27.82908]
[1778839728293,31.83,80528.195,0.0,0.7251,0.00013,27.80727]
[1778839731296,31.83,80532.42,0.0,0.72562,0.00013,27.78267]
[1778839736301,31.83,80536.865,0.0,0.72616,0.00013,27.75712]
[1778839741306,31.84,80536.2475,0.0,0.72606,0.00013,27.7617]
[1778839746311,31.84,80536.2575,0.0,0.72605,0.00013,27.76254]
[1778839749314,31.84,80531.3625,0.0,0.72542,0.00013,27.79208]
[1778839754319,31.84,80534.4575,0.0,0.72579,0.00013,27.7745]
[1778839757322,31.84,80538.645,0.0,0.72631,0.00013,27.75016]
[1778839762331,31.85,80541.2625,0.0,0.72662,0.00013,27.73559]
[1778839765870,31.85,80541.615,0.0,0.72665,0.00013,27.73411]
[1778839765873,31.85,80541.615,0.0,0.72665,0.00013,27.73411]
[1778839766044,31.85,80541.615,0.0,0.72665,0.00013,27.73411]
[1778839766062,31.85,80541.615,0.0,0.72665,0.00013,27.73411]
[1778839766109,31.85,80541.615,0.0,0.72665,0.00013,27.73432]
[1778839771339,31.85,80543.9575,0.0,0.72693,0.00013,27.71812]
[1778839776344,31.86,80545.5175,0.0,0.72711,0.00013,27.70993]
[1778839780424,31.86,80546.5,0.0,0.72721,0.00013,27.705]
[1778839780475,31.86,80546.5,0.0,0.72721,0.00013,27.705]
[1778839781440,31.86,80546.6,0.0,0.72722,0.00013,27.70463]
[1778839781639,31.86,80546.6,0.0,0.72722,0.00013,27.70463]
[1778839782317,31.86,80546.6,0.0,0.72722,0.00013,27.70463]
[1778839782350,31.86,80546.8075,0.0,0.72724,0.00013,27.70363]
[1778839787355,31.87,80543.785,0.0,0.72684,0.00013,27.72271]
[1778839789086,31.87,80543.5675,0.0,0.72681,0.00013,27.72421]
[1778839794362,31.87,80543.6275,0.0,0.72679,0.00013,27.72509]
[1778839799367,31.87,80542.2775,0.0,0.72661,0.00013,27.73412]
[1778839805190,31.88,80541.9625,0.0,0.72655,0.00013,27.73697]
[1778839806311,31.88,80541.9625,0.0,0.72654,0.00013,27.73715]
[1778839806373,31.88,80540.3025,0.0,0.72633,0.00013,27.74719]
[1778839812126,31.88,80538.225,0.0,0.72605,0.00013,27.76053]
[1778839813277,31.88,80538.225,0.0,0.72605,0.00013,27.76053]
[1778839813315,31.88,80538.225,0.0,0.72605,0.00013,27.76053]
[1778839813378,31.88,80529.42,0.0,0.72494,0.00013,27.81277]
[1778839813385,31.88,80529.42,0.0,0.72494,0.00013,27.81277]
[1778839817150,31.88,80526.7575,0.0,0.7246,0.00013,27.82878]
[1778839817309,31.88,80526.7575,0.0,0.7246,0.00013,27.82878]
[1778839823203,31.89,80527.4925,0.0,0.72468,0.00013,27.8251]
[1778839823579,31.89,80527.4925,0.0,0.72468,0.00013,27.8251]
[1778839823630,31.89,80527.4925,0.0,0.72468,0.00013,27.8251]
[1778839823810,31.89,80527.4925,0.0,0.72468,0.00013,27.8251]
[1778839829247,31.89,80529.9475,0.0,0.72498,0.00013,27.81127]
[1778839834005,31.89,80529.3975,0.0,0.72492,0.00013,27.81166]
[1778839834060,31.89,80529.3975,0.0,0.72492,0.00013,27.81166]
[1778839834088,31.89,80529.3975,0.0,0.72492,0.00013,27.81166]
[1778839834312,31.89,80529.3975,0.0,0.72492,0.00013,27.81166]
[1778839840324,31.89,80528.835,0.0,0.72483,0.00013,27.81572]
[1778839841037,31.89,80528.835,0.0,0.72483,0.00013,27.81572]
[1778839841066,31.89,80528.835,0.0,0.72483,0.00013,27.81572]
[1778839841089,31.89,80528.835,0.0,0.72483,0.00013,27.81572]
[1778839841643,31.89,80528.835,0.0,0.72483,0.00013,27.81584]
[1778839841808,31.89,80528.835,0.0,0.72483,0.00013,27.81584]
[1778839846407,31.89,80530.3875,0.0,0.72501,0.00013,27.80711]
[1778839846459,31.89,80526.3325,0.0,0.7245,0.00013,27.83113]
[1778839846563,31.89,80526.3325,0.0,0.7245,0.00013,27.83113]
[1778839852408,31.9,80526.7975,0.0,0.72455,0.00013,27.82891]
[1778839855206,31.9,80529.735,0.0,0.72492,0.00013,27.81178]
[1778839855257,31.9,80529.735,0.0,0.72492,0.00013,27.81178]
[1778839855313,31.9,80529.735,0.0,0.72492,0.00013,27.81178]
[1778839860426,31.9,80533.41,0.0,0.72536,0.00013,27.79079]
[1778839861561,31.9,80533.85,0.0,0.72542,0.00013,27.78832]
[1778839861613,31.9,80533.85,0.0,0.72542,0.00013,27.78832]
[1778839861812,31.9,80533.85,0.0,0.72542,0.00013,27.78832]
[1778839866432,31.9,80540.09,0.0,0.72618,0.00013,27.75209]
[1778839867121,31.9,80540.09,0.0,0.72618,0.00013,27.75209]
[1778839867172,31.9,80540.09,0.0,0.72618,0.00013,27.75209]
[1778839867310,31.9,80540.09,0.0,0.72618,0.00013,27.75209]
[1778839872438,31.91,80542.44,0.0,0.72646,0.00013,27.73919]
[1778839875670,31.91,80542.3575,0.0,0.72644,0.00013,27.74021]
[1778839875721,31.91,80542.3575,0.0,0.72644,0.00013,27.74021]
[1778839875815,31.91,80542.3575,0.0,0.72644,0.00013,27.74021]
[1778839880319,31.91,80545.81,0.0,0.72686,0.00013,27.72028]
[1778839880370,31.91,80545.81,0.0,0.72686,0.00013,27.72028]
[1778839880560,31.91,80545.81,0.0,0.72685,0.00013,27.72068]
[1778839885589,31.91,80548.615,0.0,0.72718,0.00012,27.70506]
[1778839885641,31.91,80548.615,0.0,0.72718,0.00012,27.70506]
[1778839885810,31.91,80548.615,0.0,0.72718,0.00012,27.70506]
[1778839891456,31.92,80550.4125,0.0,0.72739,0.00012,27.69237]
[1778839894315,31.92,80551.435,0.0,0.72751,0.00012,27.68674]
[1778839894365,31.92,80551.435,0.0,0.72751,0.00012,27.68674]
[1778839894562,31.92,80551.435,0.0,0.72751,0.00012,27.68697]
[1778839894903,31.92,80551.435,0.0,0.72751,0.00012,27.68697]
[1778839895060,31.92,80551.435,0.0,0.72751,0.00012,27.68697]
[1778839897461,31.92,80561.215,0.0,0.72873,0.00012,27.62851]
[1778839897614,31.92,80561.215,0.0,0.72873,0.00012,27.62851]
[1778839897666,31.92,80561.215,0.0,0.72873,0.00012,27.62851]
[1778839897812,31.92,80561.215,0.0,0.72873,0.00012,27.62851]
[1778839903467,31.92,80563.29,0.0,0.729,0.00012,27.61515]
[1778839906832,31.92,80563.42,0.0,0.72903,0.00012,27.61395]
[1778839906884,31.92,80563.42,0.0,0.72903,0.00012,27.61395]
[1778839907058,31.92,80563.42,0.0,0.72903,0.00012,27.61395]
[1778839911480,31.91,80568.245,0.0,0.72964,0.00012,27.58437]
[1778839914540,31.91,80567.2825,0.0,0.72953,0.00012,27.58981]
[1778839914567,31.91,80567.2825,0.0,0.72953,0.00012,27.58981]
[1778839914593,31.91,80567.2825,0.0,0.72953,0.00012,27.58981]
[1778839917677,31.91,80566.315,0.0,0.72942,0.00012,27.59526]
[1778839917730,31.91,80566.315,0.0,0.72942,0.00012,27.59526]
[1778839917809,31.91,80566.315,0.0,0.72942,0.00012,27.59526]
[1778839919202,31.91,80565.91,0.0,0.72937,0.00012,27.59756]
[1778839919308,31.91,80565.91,0.0,0.72937,0.00012,27.59756]
[1778839924493,31.91,80563.9725,0.0,0.72914,0.00012,27.60839]
[1778839927496,31.91,80559.1725,0.0,0.72855,0.00012,27.63668]
[1778839928498,31.91,80551.375,0.0,0.72758,0.00012,27.68302]
[1778839929499,31.91,80537.795,0.0,0.72589,0.00013,27.76342]
[1778839933503,31.9,80544.495,0.0,0.72675,0.00013,27.72257]
[1778839935120,31.9,80546.9275,0.0,0.72706,0.00013,27.70787]
[1778839935163,31.9,80546.9275,0.0,0.72706,0.00013,27.70787]
[1778839935319,31.9,80546.9275,0.0,0.72706,0.00013,27.70787]
[1778839937507,31.9,80554.04,0.0,0.72796,0.00012,27.66486]
[1778839940966,31.9,80555.8025,0.0,0.72819,0.00012,27.65381]
[1778839941008,31.9,80555.8025,0.0,0.72819,0.00012,27.65381]
[1778839941059,31.9,80555.8025,0.0,0.72819,0.00012,27.65381]
[1778839946518,31.89,80557.665,0.0,0.72844,0.00012,27.6417]
[1778839951523,31.89,80557.4075,0.0,0.72844,0.00012,27.63911]
[1778839955043,31.89,80558.5775,0.0,0.7286,0.00012,27.63164]
[1778839955065,31.89,80558.5775,0.0,0.7286,0.00012,27.63164]
[1778839955095,31.89,80558.5775,0.0,0.7286,0.00012,27.63164]
[1778839956107,31.89,80558.8125,0.0,0.72863,0.00012,27.63008]
[1778839956313,31.89,80558.8125,0.0,0.72863,0.00012,27.63008]
[1778839961533,31.89,80561.335,0.0,0.72896,0.00012,27.61416]
[1778839965537,31.89,80566.3075,0.0,0.72959,0.00012,27.58384]
[1778839966487,31.89,80566.3075,0.0,0.72959,0.00012,27.58384]
[1778839966539,31.89,80566.3075,0.0,0.72959,0.00012,27.58384]
[1778839966566,31.88,80564.345,0.0,0.72935,0.00012,27.5955]
[1778839972544,31.88,80563.925,0.0,0.72931,0.00012,27.59729]
[1778839973972,31.88,80563.925,0.0,0.72931,0.00012,27.59718]
[1778839974024,31.88,80563.925,0.0,0.72931,0.00012,27.59718]
[1778839974064,31.88,80563.925,0.0,0.72931,0.00012,27.59718]
[1778839979313,31.88,80562.4,0.0,0.72914,0.00012,27.60561]
[1778839984344,31.88,80562.32,0.0,0.72914,0.00012,27.60557]
[1778839984370,31.88,80562.32,0.0,0.72914,0.00012,27.60557]
[1778839984572,31.88,80562.32,0.0,0.72914,0.00012,27.6054]
[1778839986363,31.88,80552.3825,0.0,0.72791,0.00012,27.66449]
[1778839991398,31.87,80551.2225,0.0,0.72778,0.00012,27.67045]
[1778839995062,31.87,80551.445,0.0,0.72782,0.00012,27.66856]
[1778839995067,31.87,80551.445,0.0,0.72782,0.00012,27.66856]
[1778839995311,31.87,80551.445,0.0,0.72782,0.00012,27.66856]
[1778840000463,31.87,80552.325,0.0,0.72795,0.00012,27.66223]
[1778840005498,31.86,80552.895,0.0,0.72804,0.00012,27.65796]
[1778840007503,31.86,80553.49,0.0,0.72812,0.00012,27.65424]
[1778840007555,31.86,80553.49,0.0,0.72812,0.00012,27.65424]
[1778840007813,31.86,80553.49,0.0,0.72812,0.00012,27.65424]
[1778840013554,31.86,80554.1175,0.0,0.72824,0.00012,27.64602]
[1778840015707,31.86,80554.75,0.0,0.72832,0.00012,27.64192]
[1778840015759,31.86,80554.75,0.0,0.72832,0.00012,27.64192]
[1778840015815,31.86,80554.75,0.0,0.72832,0.00012,27.64192]
[1778840021592,31.86,80555.655,0.0,0.72845,0.00012,27.63562]
[1778840026597,31.85,80552.9675,0.0,0.72813,0.00012,27.6509]
[1778840029077,31.85,80553.575,0.0,0.72822,0.00012,27.64694]
[1778840029131,31.85,80553.575,0.0,0.72822,0.00012,27.64694]
[1778840029309,31.85,80553.575,0.0,0.72822,0.00012,27.64694]
[1778840034604,31.85,80553.48,0.0,0.72822,0.00012,27.64656]
[1778840037602,31.85,80552.73,0.0,0.72814,0.00013,27.65072]
[1778840037653,31.85,80552.775,0.0,0.72814,0.00013,27.65029]
[1778840037811,31.85,80552.775,0.0,0.72814,0.00013,27.65029]
[1778840043612,31.85,80556.835,0.0,0.72867,0.00012,27.62511]
[1778840048226,31.84,80556.2975,0.0,0.72861,0.00012,27.62778]
[1778840048310,31.84,80556.2975,0.0,0.72861,0.00012,27.62778]
[1778840049618,31.84,80566.705,0.0,0.72991,0.00012,27.5651]
[1778840053516,31.84,80566.955,0.0,0.72995,0.00012,27.56339]
[1778840057024,31.84,80564.45,0.0,0.72964,0.00012,27.57813]
[1778840057061,31.84,80564.45,0.0,0.72964,0.00012,27.57813]
[1778840058815,31.84,80562.5875,0.0,0.72942,0.00012,27.58913]
[1778840060309,31.84,80562.215,0.0,0.72937,0.00012,27.59127]
[1778840060409,31.84,80562.215,0.0,0.72937,0.00012,27.59117]
[1778840062631,31.84,80561.6075,0.0,0.7293,0.00012,27.59461]
[1778840064633,31.84,80560.96,0.0,0.72922,0.00012,27.59829]
[1778840068637,31.84,80562.4,0.0,0.72941,0.00012,27.58922]
[1778840069032,31.84,80562.4,0.0,0.72941,0.00012,27.58922]
[1778840069084,31.84,80562.4,0.0,0.72941,0.00012,27.58922]
[1778840069638,31.84,80559.78,0.0,0.72909,0.00012,27.60484]
[1778840070312,31.84,80559.78,0.0,0.72909,0.00012,27.60484]
[1778840072641,31.84,80556.525,0.0,0.72871,0.00012,27.6207]
[1778840074651,31.83,80554.765,0.0,0.72849,0.00012,27.63097]
[1778840074699,31.83,80554.765,0.0,0.72849,0.00012,27.63097]
[1778840075644,31.83,80553.31,0.0,0.72831,0.00013,27.63954]
[1778840078565,31.83,80551.785,0.0,0.72813,0.00013,27.64835]
[1778840078616,31.83,80551.785,0.0,0.72813,0.00013,27.64835]
[1778840078647,31.83,80555.36,0.0,0.72858,0.00012,27.6268]
[1778840080318,31.83,80554.06,0.0,0.72842,0.00013,27.63445]
[1778840085653,31.83,80552.7775,0.0,0.72827,0.00013,27.64123]
[1778840090658,31.83,80555.055,0.0,0.72857,0.00012,27.62687]
[1778840095663,31.82,80556.2475,0.0,0.72873,0.00012,27.61911]
[1778840100670,31.82,80555.375,0.0,0.72864,0.00012,27.6237]
[1778840105675,31.82,80554.665,0.0,0.72856,0.00013,27.6273]
[1778840110684,31.82,80555.8525,0.0,0.72872,0.00012,27.61953]
[1778840115689,31.82,80550.5925,0.0,0.72808,0.00013,27.65041]
[1778840120694,31.81,80549.4575,0.0,0.72795,0.00013,27.65642]
[1778840125699,31.81,80554.02,0.0,0.72854,0.00013,27.62833]
[1778840130704,31.81,80551.3675,0.0,0.72822,0.00013,27.64355]
[1778840131705,31.81,80548.0075,0.0,0.72782,0.00013,27.66019]
[1778840137421,31.81,80549.79,0.0,0.72806,0.00013,27.64858]
[1778840140442,31.8,80553.07,0.0,0.72848,0.00013,27.62853]
[1778840142456,31.8,80556.455,0.0,0.72891,0.00013,27.60799]
[1778840144470,31.8,80552.09,0.0,0.72837,0.00013,27.6339]
[1778840146484,31.8,80547.1,0.0,0.72775,0.00013,27.66346]
[1778840148498,31.8,80540.9675,0.0,0.72699,0.00013,27.69971]
[1778840151519,31.8,80545.1,0.0,0.72752,0.00013,27.67449]
[1778840156554,31.8,80546.125,0.0,0.72766,0.00013,27.66752]
[1778840161589,31.79,80545.815,0.0,0.72764,0.00013,27.66854]
[1778840165617,31.79,80541.5575,0.0,0.72712,0.00013,27.69328]
[1778840166987,31.79,80540.9225,0.0,0.72704,0.00013,27.69687]
[1778840168638,31.79,80530.295,0.0,0.72572,0.00013,27.75968]
[1778840173677,31.78,80529.3175,0.0,0.72562,0.00013,27.7642]
[1778840178712,31.78,80529.75,0.0,0.7257,0.00013,27.76037]
[1778840183747,31.77,80527.975,0.0,0.7255,0.00013,27.76962]
[1778840184754,31.77,80522.9725,0.0,0.72488,0.00013,27.79903]
[1778840188760,31.77,80516.1725,0.0,0.72404,0.00013,27.8381]
[1778840193765,31.76,80514.26,0.0,0.72385,0.00013,27.8446]
[1778840197772,31.76,80510.15,0.0,0.72335,0.00013,27.86778]
[1778840198773,31.76,80497.4525,0.0,0.72174,0.00013,27.94236]
[1778840199774,31.76,80493.1575,0.0,0.7212,0.00013,27.96739]
[1778840204779,31.76,80493.38,0.0,0.72123,0.00013,27.96599]
[1778840209785,31.76,80494.0875,0.0,0.72132,0.00013,27.96176]
[1778840212788,31.76,80489.2275,0.0,0.72071,0.00013,27.99011]
[1778840217793,31.76,80489.865,0.0,0.72079,0.00013,27.98618]
[1778840222798,31.76,80486.3275,0.0,0.72035,0.00013,28.0066]
[1778840227803,31.76,80482.985,0.0,0.71993,0.00013,28.02572]
[1778840232808,31.75,80482.6375,0.0,0.71989,0.00013,28.02736]
[1778840237813,31.75,80483.23,0.0,0.71998,0.00013,28.02353]
[1778840242820,31.75,80484.47,0.0,0.72014,0.00013,28.01595]
[1778840247825,31.75,80488.34,0.0,0.72064,0.00013,27.99306]
[1778840252830,31.75,80489.7775,0.0,0.72084,0.00013,27.98117]
[1778840256834,31.75,80494.35,0.0,0.72143,0.00013,27.9543]
[1778840261839,31.75,80492.86,0.0,0.72124,0.00013,27.96302]
[1778840266844,31.75,80494.565,0.0,0.72146,0.00013,27.953]
[1778840271849,31.75,80498.6575,0.0,0.72198,0.00013,27.92899]
[1778840276854,31.75,80498.2675,0.0,0.72192,0.00013,27.93136]
[1778840281859,31.75,80497.4,0.0,0.72181,0.00013,27.93651]
[1778840286864,31.75,80496.1425,0.0,0.72165,0.00013,27.94394]
[1778840291869,31.75,80492.91,0.0,0.72124,0.00013,27.96287]
[1778840292870,31.75,80488.98,0.0,0.72074,0.00013,27.98583]
[1778840297875,31.75,80487.085,0.0,0.72051,0.00013,27.99668]
[1778840302880,31.75,80480.27,0.0,0.71965,0.00013,28.03611]
[1778840304882,31.75,80476.47,0.0,0.71917,0.00013,28.05802]
[1778840305883,31.75,80470.745,0.0,0.71844,0.00013,28.09112]
[1778840311639,31.74,80469.14,0.0,0.71827,0.00013,28.09626]
[1778840316674,31.74,80466.66,0.0,0.71797,0.00013,28.10984]
[1778840321709,31.74,80462.735,0.0,0.71748,0.00013,28.13167]
[1778840323723,31.74,80468.395,0.0,0.71821,0.00013,28.09863]
[1778840328758,31.73,80469.1425,0.0,0.71832,0.00013,28.0936]
[1778840333793,31.73,80468.93,0.0,0.71831,0.00013,28.09414]
[1778840338828,31.73,80468.3275,0.0,0.71825,0.00013,28.09693]
[1778840343863,31.73,80467.9525,0.0,0.71821,0.00013,28.09839]
[1778840348926,31.72,80467.1275,0.0,0.71812,0.00013,28.10246]
[1778840353933,31.72,80466.405,0.0,0.71805,0.00013,28.10591]
[1778840359939,31.72,80466.635,0.0,0.71809,0.00013,28.1037]
[1778840361941,31.72,80473.025,0.0,0.71892,0.00013,28.06636]
[1778840366946,31.72,80476.27,0.0,0.71934,0.00013,28.04702]
[1778840371951,31.71,80479.9325,0.0,0.71983,0.00013,28.02196]
[1778840374954,31.71,80475.43,0.0,0.71926,0.00013,28.04797]
[1778840379959,31.71,80474.8775,0.0,0.7192,0.00013,28.05074]
[1778840384964,31.71,80474.1625,0.0,0.71912,0.00013,28.05443]
[1778840386966,31.71,80467.1575,0.0,0.71823,0.00013,28.09488]
[1778840391974,31.71,80464.52,0.0,0.71791,0.00013,28.10947]
[1778840396979,31.7,80465.1125,0.0,0.718,0.00013,28.1053]
[1778840401984,31.7,80466.5275,0.0,0.71819,0.00013,28.0964]
[1778840406990,31.7,80469.105,0.0,0.71854,0.00013,28.08077]
[1778840411995,31.7,80470.94,0.0,0.71878,0.00013,28.06957]
[1778840420004,31.69,80469.5425,0.0,0.71862,0.00013,28.07682]
[1778840425009,31.69,80464.655,0.0,0.71801,0.00013,28.10458]
[1778840430015,31.69,80461.2825,0.0,0.71759,0.00013,28.12333]
[1778840435020,31.69,80462.3775,0.0,0.71777,0.00013,28.11296]
[1778840440025,31.68,80464.805,0.0,0.71809,0.00013,28.09816]
[1778840445030,31.68,80466.9125,0.0,0.71837,0.00013,28.08531]
[1778840451038,31.68,80479.3375,0.0,0.71998,0.00013,28.01226]
[1778840452039,31.68,80494.05,0.0,0.72185,0.00013,27.92601]
[1778840453783,31.68,80496.1075,0.0,0.72211,0.00013,27.91395]
[1778840453884,31.68,80496.1075,0.0,0.72211,0.00013,27.91399]
[1778840459046,31.68,80497.465,0.0,0.72228,0.00013,27.90626]
[1778840461570,31.68,80498.895,0.0,0.72246,0.00013,27.89796]
[1778840462049,31.68,80498.8,0.0,0.72244,0.00013,27.89858]
[1778840467054,31.68,80500.3325,0.0,0.72263,0.00013,27.88988]
[1778840472059,31.68,80501.33,0.0,0.72275,0.00013,27.88436]
[1778840477064,31.69,80505.3325,0.0,0.72325,0.00013,27.86116]
[1778840481853,31.69,80509.37,0.0,0.72375,0.00013,27.83785]
[1778840483867,31.69,80513.68,0.0,0.72429,0.00013,27.81259]
[1778840488904,31.69,80513.545,0.0,0.72427,0.00013,27.81372]
[1778840492930,31.69,80517.5725,0.0,0.72481,0.00013,27.78545]
[1778840494944,31.68,80513.865,0.0,0.72436,0.00013,27.80691]
[1778840499979,31.68,80511.8725,0.0,0.72413,0.00013,27.81731]
[1778840505015,31.68,80510.2025,0.0,0.72395,0.00013,27.82589]
[1778840507029,31.67,80505.5525,0.0,0.72337,0.00013,27.85293]
[1778840512064,31.67,80505.1675,0.0,0.72335,0.00013,27.85395]
[1778840517099,31.66,80500.0075,0.0,0.72272,0.00013,27.88312]
[1778840519105,31.66,80495.815,0.0,0.72219,0.00013,27.90763]
[1778840521107,31.66,80487.35,0.0,0.72111,0.00013,27.95748]
[1778840526112,31.66,80491.2775,0.0,0.72161,0.00013,27.9345]
[1778840527113,31.66,80497.245,0.0,0.72237,0.00013,27.89941]
[1778840532118,31.67,80496.3475,0.0,0.72224,0.00013,27.90505]
[1778840534120,31.67,80492.005,0.0,0.72169,0.00013,27.93071]
[1778840539125,31.67,80491.9625,0.0,0.72168,0.00013,27.93111]
[1778840544130,31.67,80495.05,0.0,0.72207,0.00013,27.91314]
[1778840549135,31.67,80496.3975,0.0,0.72224,0.00013,27.90548]
[1778840554140,31.67,80496.4225,0.0,0.72225,0.00013,27.90234]
[1778840559145,31.67,80496.4325,0.0,0.72225,0.00013,27.90257]
[1778840564150,31.67,80491.17,0.0,0.72157,0.00013,27.93381]
[1778840569155,31.67,80492.4675,0.0,0.72173,0.00013,27.92631]
[1778840574160,31.67,80494.78,0.0,0.72202,0.00013,27.91294]
[1778840579165,31.67,80494.4875,0.0,0.72198,0.00013,27.91489]
[1778840584170,31.67,80493.66,0.0,0.72187,0.00013,27.91998]
[1778840589176,31.67,80494.5,0.0,0.72197,0.00013,27.91526]
[1778840594181,31.68,80496.62,0.0,0.72224,0.00013,27.90305]
[1778840599186,31.68,80496.745,0.0,0.72225,0.00013,27.90261]
[1778840604192,31.68,80496.3725,0.0,0.72219,0.00013,27.90508]
[1778840609197,31.68,80495.6275,0.0,0.72209,0.00013,27.90973]
[1778840614202,31.68,80495.98,0.0,0.72215,0.00013,27.90462]
[1778840619206,31.68,80496.27,0.0,0.72218,0.00013,27.90318]
[1778840623210,31.68,80501.5525,0.0,0.72285,0.00013,27.87228]
[1778840629218,31.68,80503.165,0.0,0.72304,0.00013,27.8633]
[1778840631220,31.68,80508.46,0.0,0.72371,0.00013,27.8322]
[1778840633222,31.69,80513.955,0.0,0.7244,0.00013,27.79992]
[1778840639228,31.69,80516.91,0.0,0.72475,0.00013,27.78339]
[1778840641975,31.69,80518.9975,0.0,0.725,0.00013,27.7716]
[1778840642982,31.69,80530.685,0.0,0.72647,0.00013,27.70217]
[1778840644996,31.69,80534.8825,0.0,0.72699,0.00013,27.67762]
[1778840648238,31.7,80528.88,0.0,0.72622,0.00013,27.71428]
[1778840654059,31.7,80526.0625,0.0,0.72584,0.00013,27.73247]
[1778840659094,31.7,80524.6925,0.0,0.72564,0.00013,27.74172]
[1778840663122,31.71,80520.45,0.0,0.72509,0.00013,27.76777]
[1778840666256,31.71,80516.7375,0.0,0.72461,0.00013,27.79034]
[1778840672261,31.71,80512.405,0.0,0.72406,0.00013,27.81364]
[1778840678227,31.71,80512.945,0.0,0.72411,0.00013,27.81126]
[1778840683262,31.72,80515.7525,0.0,0.72445,0.00013,27.79539]
[1778840688277,31.72,80517.425,0.0,0.72465,0.00013,27.78627]
[1778840693283,31.72,80519.0675,0.0,0.72484,0.00013,27.77733]
[1778840698288,31.73,80519.2025,0.0,0.72484,0.00013,27.77739]
[1778840702292,31.73,80523.9675,0.0,0.72543,0.00013,27.74977]
[1778840706296,31.73,80527.8625,0.0,0.72591,0.00013,27.72715]
[1778840710300,31.73,80533.3875,0.0,0.72659,0.00013,27.69477]
[1778840711301,31.73,80537.5575,0.0,0.72712,0.00013,27.66974]
[1778840714304,31.73,80541.915,0.0,0.72767,0.00013,27.64338]
[1778840715568,31.73,80543.73,0.0,0.7279,0.00013,27.63243]
[1778840716306,31.73,80545.2575,0.0,0.72809,0.00013,27.62321]
[1778840721311,31.73,80547.81,0.0,0.72842,0.00013,27.60746]
[1778840726316,31.73,80549.325,0.0,0.72862,0.00013,27.59788]
[1778840731321,31.73,80551.6125,0.0,0.72893,0.00013,27.58036]
[1778840736326,31.72,80552.9025,0.0,0.7291,0.00013,27.57225]
[1778840742332,31.72,80553.255,0.0,0.72915,0.00013,27.56973]
[1778840746337,31.72,80556.6825,0.0,0.72959,0.00013,27.54882]
[1778840751341,31.72,80555.1275,0.0,0.7294,0.00013,27.55798]
[1778840756346,31.72,80555.08,0.0,0.7294,0.00013,27.55802]
[1778840758348,31.72,80551.095,0.0,0.7289,0.00013,27.5819]
[1778840763352,31.72,80549.13,0.0,0.72866,0.00013,27.59332]
[1778840768357,31.72,80542.2075,0.0,0.7278,0.00013,27.63465]
[1778840769358,31.72,80538.7025,0.0,0.72736,0.00013,27.65563]
[1778840769436,31.72,80538.7025,0.0,0.72736,0.00013,27.65563]
[1778840770359,31.72,80534.735,0.0,0.72686,0.00013,27.67933]
[1778840772361,31.72,80529.9375,0.0,0.72625,0.00013,27.70818]
[1778840773362,31.72,80519.26,0.0,0.7249,0.00013,27.77194]
[1778840778367,31.72,80518.6475,0.0,0.72481,0.00013,27.77641]
[1778840783372,31.73,80522.885,0.0,0.72532,0.00013,27.75212]
[1778840786375,31.73,80527.5625,0.0,0.7259,0.00013,27.7249]
[1778840791381,31.73,80530.38,0.0,0.72625,0.00013,27.70592]
[1778840796386,31.74,80533.355,0.0,0.7266,0.00013,27.6894]
[1778840801391,31.74,80534.465,0.0,0.72671,0.00013,27.68404]
[1778840806396,31.74,80535.875,0.0,0.72687,0.00013,27.67693]
[1778840812167,31.75,80536.17,0.0,0.72687,0.00013,27.67677]
[1778840817202,31.75,80535.6375,0.0,0.72678,0.00013,27.68125]
[1778840822237,31.76,80535.8775,0.0,0.72678,0.00013,27.68111]
[1778840827272,31.76,80537.545,0.0,0.72697,0.00013,27.67246]
[1778840832307,31.77,80539.13,0.0,0.72714,0.00013,27.66435]
[1778840838349,31.77,80538.8325,0.0,0.72707,0.00013,27.66774]
[1778840843384,31.78,80537.455,0.0,0.72687,0.00013,27.67725]
[1778840848419,31.78,80536.605,0.0,0.72674,0.00013,27.68357]
[1778840851451,31.78,80528.24,0.0,0.72569,0.00013,27.73069]
[1778840852456,31.78,80524.32,0.0,0.72519,0.00013,27.75432]
[1778840853461,31.79,80506.805,0.0,0.72297,0.00013,27.85815]
[1778840858466,31.79,80504.955,0.0,0.72272,0.00013,27.86956]
[1778840863471,31.79,80504.3525,0.0,0.72264,0.00013,27.87333]
[1778840868476,31.79,80496.9025,0.0,0.7217,0.00013,27.91722]
[1778840869477,31.79,80491.46,0.0,0.721,0.00013,27.94905]
[1778840874482,31.79,80489.6925,0.0,0.72078,0.00013,27.95919]
[1778840879487,31.79,80489.7175,0.0,0.72079,0.00013,27.95886]
[1778840884492,31.79,80486.6525,0.0,0.72039,0.00013,27.9773]
[1778840889496,31.79,80484.835,0.0,0.72012,0.00013,27.9896]
[1778840894501,31.8,80488.38,0.0,0.72054,0.00013,27.97061]
[1778840899506,31.81,80490.1575,0.0,0.72073,0.00013,27.96203]
[1778840904511,31.81,80490.6575,0.0,0.72076,0.00013,27.9609]
[1778840909516,31.82,80491.9725,0.0,0.72089,0.00013,27.95501]
[1778840914521,31.83,80492.12,0.0,0.72088,0.00013,27.95265]
[1778840919526,31.83,80492.67,0.0,0.72092,0.00013,27.95125]
[1778840924531,31.84,80490.3425,0.0,0.72059,0.00013,27.96656]
[1778840929536,31.84,80490.705,0.0,0.7206,0.00013,27.96616]
[1778840934541,31.85,80491.64,0.0,0.72068,0.00013,27.96242]
[1778840939545,31.86,80492.2275,0.0,0.72072,0.00013,27.96069]
[1778840944550,31.86,80491.195,0.0,0.72055,0.00013,27.96839]
[1778840949555,31.87,80492.3075,0.0,0.72066,0.00013,27.96358]
[1778840954560,31.87,80493.1625,0.0,0.72073,0.00013,27.96029]
[1778840959565,31.88,80492.3775,0.0,0.7206,0.00013,27.96653]
[1778840964570,31.89,80492.6775,0.0,0.72061,0.00013,27.96643]
[1778840970576,31.89,80492.415,0.0,0.72053,0.00013,27.9699]
[1778840975581,31.9,80492.325,0.0,0.7205,0.00013,27.96874]
[1778840981353,31.91,80494.165,0.0,0.7207,0.00013,27.95998]
[1778840986592,31.91,80493.755,0.0,0.72061,0.00013,27.96398]
[1778840991597,31.92,80493.215,0.0,0.72051,0.00013,27.9687]
[1778840997464,31.92,80493.2425,0.0,0.72048,0.00013,27.97041]
[1778841002608,31.93,80493.59,0.0,0.72049,0.00013,27.96995]
[1778841008542,31.94,80492.28,0.0,0.72028,0.00013,27.97938]
[1778841013577,31.94,80492.525,0.0,0.72028,0.00013,27.97945]
[1778841016598,31.94,80500.6025,0.0,0.72131,0.00013,27.93255]
[1778841020624,31.94,80496.56,0.0,0.72079,0.00013,27.95609]
[1778841025629,31.94,80493.9725,0.0,0.72047,0.00013,27.97103]
[1778841030636,31.94,80499.0575,0.0,0.72111,0.00013,27.94149]
[1778841034690,31.94,80505.6975,0.0,0.72197,0.00013,27.8995]
[1778841035691,31.94,80509.93,0.0,0.7225,0.00013,27.87476]
[1778841038694,31.94,80514.0825,0.0,0.72302,0.00013,27.85049]
[1778841043699,31.94,80514.1675,0.0,0.72303,0.00013,27.85009]
[1778841048705,31.94,80513.5425,0.0,0.72295,0.00013,27.85384]
[1778841053710,31.94,80514.1525,0.0,0.72303,0.00013,27.85037]
[1778841058715,31.94,80518.7775,0.0,0.72361,0.00013,27.82339]
[1778841063719,31.94,80520.135,0.0,0.72377,0.00013,27.81569]
[1778841068724,31.94,80518.8325,0.0,0.7236,0.00013,27.8236]
[1778841073729,31.94,80517.9025,0.0,0.72348,0.00013,27.82927]
[1778841078734,31.95,80518.505,0.0,0.72355,0.00013,27.82595]
[1778841083739,31.95,80521.615,0.0,0.72394,0.00013,27.80794]
[1778841088745,31.95,80521.96,0.0,0.72398,0.00013,27.80622]
[1778841090748,31.95,80526.8725,0.0,0.72459,0.00013,27.77748]
[1778841091749,31.95,80534.2725,0.0,0.72553,0.00013,27.73064]
[1778841096754,31.95,80534.0,0.0,0.72549,0.00013,27.73296]
[1778841101759,31.95,80537.215,0.0,0.72587,0.00013,27.71469]
[1778841106762,31.96,80538.19,0.0,0.72598,0.00013,27.70972]
[1778841111767,31.96,80539.11,0.0,0.72608,0.00013,27.70508]
[1778841116772,31.96,80540.035,0.0,0.72618,0.00013,27.70044]
[1778841121778,31.96,80540.9625,0.0,0.72628,0.00013,27.69578]
[1778841126783,31.97,80541.075,0.0,0.72628,0.00013,27.69598]
[1778841131788,31.97,80543.07,0.0,0.72651,0.00013,27.68504]
[1778841133790,31.97,80547.4425,0.0,0.72705,0.00012,27.65951]
[1778841138795,31.98,80549.27,0.0,0.72725,0.00012,27.64972]
[1778841142765,31.98,80550.45,0.0,0.72739,0.00012,27.64337]
[1778841148532,31.98,80554.3875,0.0,0.72785,0.00012,27.62163]
[1778841154811,31.99,80555.395,0.0,0.72796,0.00012,27.6138]
[1778841160621,31.99,80555.395,0.0,0.72793,0.00012,27.61527]
[1778841165656,32.0,80556.4275,0.0,0.72804,0.00012,27.60993]
[1778841167670,31.99,80546.2275,0.0,0.72678,0.00012,27.66999]
[1778841172706,31.99,80543.5475,0.0,0.72647,0.00013,27.68455]
[1778841177740,31.99,80546.6375,0.0,0.72688,0.00012,27.66511]
[1778841182775,31.98,80546.79,0.0,0.72691,0.00012,27.66355]
[1778841187810,31.98,80552.645,0.0,0.72766,0.00012,27.62789]
[1778841192845,31.98,80553.885,0.0,0.72783,0.00012,27.61958]
[1778841194859,31.98,80548.4075,0.0,0.72716,0.00012,27.65182]
[1778841198863,31.97,80545.1,0.0,0.72676,0.00013,27.67075]
[1778841203868,31.97,80543.71,0.0,0.7266,0.00013,27.67808]
[1778841208874,31.97,80544.26,0.0,0.72669,0.00013,27.67389]
[1778841213885,31.96,80545.83,0.0,0.72692,0.00013,27.66039]
[1778841217560,31.96,80546.3925,0.0,0.727,0.00013,27.65671]
[1778841218890,31.96,80551.75,0.0,0.72768,0.00012,27.62435]
[1778841223895,31.96,80552.0175,0.0,0.72773,0.00012,27.62177]
[1778841228899,31.96,80551.9625,0.0,0.72774,0.00012,27.62112]
[1778841229592,31.96,80551.9625,0.0,0.72774,0.00012,27.62112]
[1778841230901,31.95,80556.3175,0.0,0.72829,0.00012,27.5948]
[1778841235906,31.95,80559.205,0.0,0.72867,0.00012,27.57681]
[1778841241912,31.95,80558.31,0.0,0.72857,0.00012,27.58125]
[1778841246917,31.95,80557.545,0.0,0.72849,0.00012,27.58504]
[1778841251922,31.94,80557.1375,0.0,0.72846,0.00012,27.5867]
[1778841253924,31.94,80551.6325,0.0,0.72778,0.00012,27.61916]
[1778841258931,31.94,80547.44,0.0,0.72727,0.00013,27.64315]
[1778841263936,31.94,80545.2175,0.0,0.72702,0.00013,27.65524]
[1778841264538,31.94,80545.2175,0.0,0.72702,0.00013,27.65524]
[1778841264937,31.93,80541.6425,0.0,0.72657,0.00013,27.67629]
[1778841265938,31.93,80538.01,0.0,0.72612,0.00013,27.69763]
[1778841270943,31.93,80538.1575,0.0,0.72616,0.00013,27.69578]
[1778841275948,31.93,80538.4225,0.0,0.72623,0.00013,27.68994]
[1778841280953,31.92,80542.895,0.0,0.72681,0.00013,27.66252]
[1778841285958,31.92,80545.27,0.0,0.72712,0.00013,27.64764]
[1778841290963,31.92,80546.825,0.0,0.72733,0.00013,27.63771]
[1778841295968,31.92,80547.195,0.0,0.72739,0.00013,27.63479]
[1778841300973,31.92,80548.54,0.0,0.72757,0.00013,27.62615]
[1778841305979,31.91,80548.305,0.0,0.72755,0.00013,27.62698]
[1778841310717,31.91,80550.075,0.0,0.72778,0.00013,27.61596]
[1778841310866,31.91,80550.075,0.0,0.72778,0.00013,27.61596]
[1778841311066,31.91,80550.37,0.0,0.72782,0.00013,27.61402]
[1778841311728,31.91,80550.37,0.0,0.72782,0.00013,27.61402]
[1778841311993,31.91,80527.235,0.0,0.72491,0.00013,27.75185]
[1778841312994,31.91,80508.205,0.0,0.7225,0.00013,27.86414]
[1778841313791,31.91,80508.205,0.0,0.7225,0.00013,27.86414]
[1778841313837,31.91,80508.205,0.0,0.7225,0.00013,27.86414]
[1778841313842,31.91,80508.205,0.0,0.7225,0.00013,27.86414]
[1778841314211,31.92,80508.205,0.0,0.7225,0.00013,27.86453]
[1778841318496,31.92,80503.3,0.0,0.72188,0.00013,27.89315]
[1778841318561,31.92,80503.3,0.0,0.72188,0.00013,27.89315]
[1778841318665,31.92,80503.3,0.0,0.72188,0.00013,27.89315]
[1778841318676,31.92,80503.3,0.0,0.72188,0.00013,27.89315]
[1778841320181,31.92,80503.2975,0.0,0.72188,0.00013,27.89312]
[1778841320233,31.92,80503.2975,0.0,0.72188,0.00013,27.89312]
[1778841320235,31.92,80503.2975,0.0,0.72188,0.00013,27.89312]
[1778841320309,31.92,80503.2975,0.0,0.72188,0.00013,27.89312]
[1778841320742,31.92,80503.2975,0.0,0.72188,0.00013,27.89309]
[1778841322018,31.92,80502.3375,0.0,0.72176,0.00013,27.89867]
[1778841322023,31.92,80502.3375,0.0,0.72176,0.00013,27.89867]
[1778841322063,31.92,80502.3375,0.0,0.72176,0.00013,27.89867]
[1778841327791,31.92,80507.3275,0.0,0.72239,0.00013,27.86945]
[1778841332423,31.91,80506.3525,0.0,0.72228,0.00013,27.87184]
[1778841332473,31.91,80506.3525,0.0,0.72228,0.00013,27.87184]
[1778841332475,31.91,80506.3525,0.0,0.72228,0.00013,27.87184]
[1778841332566,31.91,80506.3525,0.0,0.72228,0.00013,27.87184]
[1778841336179,31.91,80505.805,0.0,0.72221,0.00013,27.87502]
[1778841336230,31.91,80505.805,0.0,0.72221,0.00013,27.87502]
[1778841336310,31.91,80505.805,0.0,0.72221,0.00013,27.87502]
[1778841336854,31.91,80505.805,0.0,0.72221,0.00013,27.87501]
[1778841341889,31.91,80504.6225,0.0,0.72207,0.00013,27.88187]
[1778841344349,31.91,80506.565,0.0,0.72231,0.00013,27.87053]
[1778841344403,31.91,80506.565,0.0,0.72231,0.00013,27.87053]
[1778841344566,31.91,80506.565,0.0,0.72231,0.00013,27.87053]
[1778841346413,31.91,80508.115,0.0,0.72251,0.00013,27.86147]
[1778841346462,31.91,80508.115,0.0,0.72251,0.00013,27.86147]
[1778841346465,31.91,80508.115,0.0,0.72251,0.00013,27.86147]
[1778841346565,31.91,80508.115,0.0,0.72251,0.00013,27.86147]
[1778841346924,31.91,80508.115,0.0,0.72251,0.00013,27.86148]
[1778841351678,31.92,80510.4775,0.0,0.7228,0.00013,27.84774]
[1778841351726,31.92,80510.4775,0.0,0.7228,0.00013,27.84774]
[1778841351729,31.92,80510.4775,0.0,0.7228,0.00013,27.84774]
[1778841351812,31.92,80510.4775,0.0,0.7228,0.00013,27.84774]
[1778841352966,31.92,80516.5475,0.0,0.72357,0.00013,27.81225]
[1778841357301,31.92,80515.87,0.0,0.72348,0.00013,27.81644]
[1778841357313,31.92,80515.87,0.0,0.72348,0.00013,27.81644]
[1778841358574,31.92,80515.87,0.0,0.72348,0.00013,27.81649]
[1778841358624,31.92,80515.87,0.0,0.72348,0.00013,27.81649]
[1778841358626,31.92,80515.87,0.0,0.72348,0.00013,27.81649]
[1778841358810,31.92,80515.87,0.0,0.72348,0.00013,27.81649]
[1778841359008,31.92,80515.87,0.0,0.72347,0.00013,27.81654]
[1778841359186,31.92,80515.87,0.0,0.72347,0.00013,27.81654]
[1778841359254,31.92,80515.87,0.0,0.72347,0.00013,27.81654]
[1778841359310,31.92,80515.87,0.0,0.72347,0.00013,27.81654]
[1778841365047,31.92,80515.555,0.0,0.72343,0.00013,27.81868]
[1778841365998,31.92,80515.555,0.0,0.72343,0.00013,27.81868]
[1778841366049,31.92,80515.555,0.0,0.72343,0.00013,27.81868]
[1778841366051,31.92,80515.555,0.0,0.72343,0.00013,27.81868]
[1778841366064,31.92,80515.525,0.0,0.72342,0.00013,27.81891]
[1778841367342,31.92,80515.525,0.0,0.72342,0.00013,27.81891]
[1778841367394,31.92,80515.525,0.0,0.72342,0.00013,27.81891]
[1778841367396,31.92,80515.525,0.0,0.72342,0.00013,27.81891]
[1778841367562,31.92,80515.525,0.0,0.72342,0.00013,27.81891]
[1778841367663,31.92,80515.525,0.0,0.72342,0.00013,27.81896]
[1778841373055,31.92,80515.79,0.0,0.72345,0.00013,27.81772]
[1778841375057,31.92,80507.56,0.0,0.72241,0.00013,27.86599]
[1778841375861,31.92,80507.56,0.0,0.72241,0.00013,27.86599]
[1778841375913,31.92,80507.56,0.0,0.72241,0.00013,27.86599]
[1778841375946,31.92,80507.56,0.0,0.72241,0.00013,27.86599]
[1778841376062,31.92,80507.56,0.0,0.72241,0.00013,27.86599]
[1778841377335,31.92,80505.7025,0.0,0.72218,0.00013,27.87684]
[1778841377365,31.92,80505.7025,0.0,0.72218,0.00013,27.87684]
[1778841377417,31.92,80505.7025,0.0,0.72218,0.00013,27.87684]
[1778841377566,31.92,80505.7025,0.0,0.72218,0.00013,27.87684]
[1778841378060,31.92,80505.4725,0.0,0.72215,0.00013,27.87818]
[1778841382760,31.92,80505.99,0.0,0.72221,0.00013,27.87514]
[1778841382763,31.92,80505.99,0.0,0.72221,0.00013,27.87514]
[1778841382812,31.92,80505.99,0.0,0.72221,0.00013,27.87514]
[1778841382813,31.92,80505.99,0.0,0.72221,0.00013,27.87514]
[1778841388070,31.92,80504.9975,0.0,0.72209,0.00013,27.88089]
[1778841391746,31.92,80502.9675,0.0,0.72185,0.00013,27.88939]
[1778841391791,31.92,80502.9675,0.0,0.72185,0.00013,27.88939]
[1778841391798,31.92,80502.9675,0.0,0.72185,0.00013,27.88939]
[1778841391813,31.92,80502.9675,0.0,0.72185,0.00013,27.88939]
[1778841393575,31.92,80502.3975,0.0,0.72178,0.00013,27.89267]
[1778841393622,31.92,80502.3975,0.0,0.72178,0.00013,27.89267]
[1778841393626,31.92,80502.3975,0.0,0.72178,0.00013,27.89267]
[1778841393809,31.92,80502.3975,0.0,0.72178,0.00013,27.89267]
[1778841393870,31.92,80502.3975,0.0,0.72178,0.00013,27.89264]
[1778841398363,31.92,80497.275,0.0,0.72113,0.00013,27.92236]
[1778841398415,31.92,80497.275,0.0,0.72113,0.00013,27.92236]
[1778841398416,31.92,80497.275,0.0,0.72113,0.00013,27.92236]
[1778841398567,31.92,80497.275,0.0,0.72113,0.00013,27.92236]
[1778841402465,31.92,80497.435,0.0,0.72116,0.00013,27.92117]
[1778841402515,31.92,80497.435,0.0,0.72116,0.00013,27.92117]
[1778841402516,31.92,80497.435,0.0,0.72116,0.00013,27.92117]
[1778841402564,31.92,80497.435,0.0,0.72116,0.00013,27.92117]
[1778841403085,31.92,80499.0625,0.0,0.72137,0.00013,27.91165]
[1778841406089,31.92,80499.305,0.0,0.7214,0.00013,27.91015]
[1778841406115,31.92,80500.645,0.0,0.72157,0.00013,27.9023]
[1778841406200,31.92,80500.645,0.0,0.72157,0.00013,27.9023]
[1778841406316,31.92,80500.645,0.0,0.72157,0.00013,27.9023]
[1778841412092,31.92,80498.78,0.0,0.72134,0.00013,27.91296]
[1778841414702,31.92,80496.2175,0.0,0.72102,0.00013,27.92777]
[1778841414751,31.92,80496.2175,0.0,0.72102,0.00013,27.92777]
[1778841414818,31.92,80496.2175,0.0,0.72102,0.00013,27.92777]
[1778841415857,31.92,80496.2175,0.0,0.72102,0.00013,27.92771]
[1778841415934,31.92,80496.2175,0.0,0.72102,0.00013,27.92771]
[1778841416033,31.92,80496.2175,0.0,0.72102,0.00013,27.92771]
[1778841416061,31.92,80496.2175,0.0,0.72102,0.00013,27.92771]
[1778841416096,31.91,80498.2875,0.0,0.72128,0.00013,27.91561]
[1778841421101,31.91,80498.205,0.0,0.72127,0.00013,27.91586]
[1778841424858,31.91,80500.2225,0.0,0.72153,0.00013,27.90398]
[1778841424910,31.91,80500.2225,0.0,0.72153,0.00013,27.90398]
[1778841424911,31.91,80500.2225,0.0,0.72153,0.00013,27.90398]
[1778841425059,31.91,80500.2225,0.0,0.72153,0.00013,27.90398]
[1778841425853,31.91,80501.4125,0.0,0.72168,0.00013,27.89701]
[1778841425899,31.91,80501.4125,0.0,0.72168,0.00013,27.89701]
[1778841425919,31.91,80501.4125,0.0,0.72168,0.00013,27.89701]
[1778841426062,31.91,80501.4125,0.0,0.72168,0.00013,27.89701]
[1778841426075,31.91,80501.4125,0.0,0.72168,0.00013,27.89698]
[1778841431113,31.91,80508.265,0.0,0.72255,0.00013,27.85687]
[1778841431718,31.91,80508.265,0.0,0.72255,0.00013,27.85687]
[1778841431760,31.91,80508.265,0.0,0.72255,0.00013,27.85687]
[1778841431796,31.91,80508.265,0.0,0.72255,0.00013,27.85687]
[1778841431817,31.91,80508.265,0.0,0.72255,0.00013,27.85687]
[1778841432910,31.91,80508.85,0.0,0.72262,0.00013,27.85346]
[1778841432961,31.91,80508.85,0.0,0.72262,0.00013,27.85346]
[1778841432964,31.91,80508.85,0.0,0.72262,0.00013,27.85346]
[1778841433062,31.91,80508.85,0.0,0.72262,0.00013,27.85346]
[1778841433115,31.91,80509.1675,0.0,0.72266,0.00013,27.85161]
[1778841438120,31.91,80509.98,0.0,0.72276,0.00013,27.84696]
[1778841441620,31.91,80511.2775,0.0,0.72293,0.00013,27.83944]
[1778841441648,31.91,80511.2775,0.0,0.72293,0.00013,27.83944]
[1778841441700,31.91,80511.2775,0.0,0.72293,0.00013,27.83944]
[1778841441811,31.91,80511.2775,0.0,0.72293,0.00013,27.83944]
[1778841444304,31.91,80515.125,0.0,0.72341,0.00013,27.817]
[1778841444356,31.91,80515.125,0.0,0.72341,0.00013,27.817]
[1778841444358,31.91,80515.125,0.0,0.72341,0.00013,27.817]
[1778841444567,31.91,80515.125,0.0,0.72341,0.00013,27.817]
[1778841446128,31.91,80515.055,0.0,0.7234,0.00013,27.81752]
[1778841450132,31.92,80526.305,0.0,0.72481,0.00013,27.75159]
[1778841452136,31.92,80508.23,0.0,0.72255,0.00013,27.85464]
[1778841453137,31.92,80494.63,0.0,0.72082,0.00013,27.93434]
[1778841455787,31.92,80489.675,0.0,0.72018,0.00013,27.96348]
[1778841455798,31.92,80489.675,0.0,0.72018,0.00013,27.96348]
[1778841455881,31.92,80489.675,0.0,0.72018,0.00013,27.96348]
[1778841455992,31.92,80489.675,0.0,0.72018,0.00013,27.96348]
[1778841456045,31.92,80489.675,0.0,0.72018,0.00013,27.96348]
[1778841459566,31.92,80485.8375,0.0,0.7197,0.00013,27.98548]
[1778841459789,31.92,80485.8375,0.0,0.7197,0.00013,27.98548]
[1778841459810,31.92,80485.8375,0.0,0.7197,0.00013,27.98548]
[1778841459840,31.92,80485.8375,0.0,0.7197,0.00013,27.98548]
[1778841459841,31.92,80485.8375,0.0,0.7197,0.00013,27.98548]
[1778841459941,31.92,80485.8375,0.0,0.7197,0.00013,27.98536]
[1778841460744,31.92,80485.8375,0.0,0.7197,0.00013,27.98536]
[1778841460814,31.92,80485.8375,0.0,0.7197,0.00013,27.98536]
[1778841460947,31.92,80485.8375,0.0,0.7197,0.00013,27.98536]
[1778841461014,31.92,80485.8375,0.0,0.71971,0.00013,27.98524]
[1778841464742,31.92,80480.5975,0.0,0.71905,0.00013,28.01515]
[1778841464785,31.92,80480.5975,0.0,0.71905,0.00013,28.01515]
[1778841464797,31.92,80480.5975,0.0,0.71905,0.00013,28.01515]
[1778841464810,31.92,80480.5975,0.0,0.71905,0.00013,28.01515]
[1778841468305,31.91,80485.705,0.0,0.71971,0.00013,27.98512]
[1778841468357,31.91,80485.705,0.0,0.71971,0.00013,27.98512]
[1778841468561,31.91,80485.705,0.0,0.71971,0.00013,27.98512]
[1778841469154,31.91,80485.255,0.0,0.71965,0.00013,27.98761]
[1778841472041,31.91,80484.59,0.0,0.71957,0.00013,27.99122]
[1778841472063,31.91,80484.59,0.0,0.71957,0.00013,27.99122]
[1778841472190,31.91,80484.59,0.0,0.71958,0.00013,27.9911]
[1778841472251,31.91,80484.59,0.0,0.71958,0.00013,27.9911]
[1778841475562,31.91,80477.9675,0.0,0.71874,0.00013,28.02894]
[1778841477369,31.91,80477.345,0.0,0.71867,0.00013,28.03223]
[1778841477374,31.91,80477.345,0.0,0.71867,0.00013,28.03223]
[1778841477459,31.91,80477.345,0.0,0.71867,0.00013,28.03223]
[1778841477566,31.91,80477.345,0.0,0.71867,0.00013,28.03223]
[1778841478163,31.91,80476.965,0.0,0.71862,0.00013,28.03426]
[1778841483889,31.91,80476.7675,0.0,0.71862,0.00013,28.03442]
[1778841487513,31.9,80476.8525,0.0,0.71864,0.00013,28.03346]
[1778841487563,31.9,80476.8525,0.0,0.71864,0.00013,28.03346]
[1778841487576,31.9,80476.8525,0.0,0.71864,0.00013,28.03346]
[1778841489575,31.9,80480.645,0.0,0.71913,0.00013,28.01129]
[1778841489909,31.9,80480.645,0.0,0.71913,0.00013,28.01129]
[1778841489961,31.9,80480.645,0.0,0.71913,0.00013,28.01129]
[1778841489962,31.9,80480.645,0.0,0.71913,0.00013,28.01129]
[1778841490062,31.9,80480.645,0.0,0.71913,0.00013,28.01129]
[1778841490162,31.9,80480.645,0.0,0.71913,0.00013,28.01117]
[1778841495835,31.9,80480.625,0.0,0.71914,0.00013,28.01064]
[1778841495919,31.9,80480.625,0.0,0.71914,0.00013,28.01064]
[1778841495994,31.9,80480.625,0.0,0.71914,0.00013,28.01064]
[1778841496058,31.9,80480.625,0.0,0.71914,0.00013,28.01064]
[1778841497374,31.9,80478.4325,0.0,0.71887,0.00013,28.02301]
[1778841497439,31.9,80478.4325,0.0,0.71887,0.00013,28.02301]
[1778841497579,31.9,80478.4325,0.0,0.71887,0.00013,28.02301]
[1778841497988,31.9,80478.4325,0.0,0.71887,0.00013,28.02284]
[1778841501903,31.9,80474.7725,0.0,0.71842,0.00013,28.04347]
[1778841501951,31.9,80474.7725,0.0,0.71842,0.00013,28.04347]
[1778841502026,31.9,80474.7725,0.0,0.71842,0.00013,28.04347]
[1778841502125,31.9,80474.7725,0.0,0.71842,0.00013,28.04333]
[1778841503023,31.9,80477.85,0.0,0.71881,0.00013,28.02543]
[1778841504024,31.9,80477.85,0.0,0.71881,0.00013,28.02543]
[1778841504062,31.9,80477.85,0.0,0.71881,0.00013,28.02543]
[1778841504075,31.9,80477.85,0.0,0.71881,0.00013,28.02543]
[1778841504124,31.9,80477.85,0.0,0.71881,0.00013,28.02543]
[1778841504125,31.9,80477.85,0.0,0.71882,0.00013,28.02531]
[1778841505037,31.89,80483.1,0.0,0.71949,0.00013,27.99481]
[1778841507072,31.89,80482.24,0.0,0.71938,0.00013,27.99966]
[1778841507187,31.89,80482.24,0.0,0.71938,0.00013,27.99966]
[1778841507192,31.89,80482.2475,0.0,0.71938,0.00013,27.9995]
[1778841507269,31.89,80482.2475,0.0,0.71938,0.00013,27.9995]
[1778841507308,31.89,80482.2475,0.0,0.71938,0.00013,27.9995]
[1778841508058,31.89,80482.2475,0.0,0.71939,0.00013,27.99937]
[1778841509367,31.89,80482.255,0.0,0.71939,0.00013,27.9992]
[1778841509418,31.89,80482.255,0.0,0.71939,0.00013,27.9992]
[1778841509420,31.89,80482.255,0.0,0.71939,0.00013,27.9992]
[1778841509568,31.89,80482.255,0.0,0.71939,0.00013,27.9992]
[1778841510072,31.89,80482.255,0.0,0.71939,0.00013,27.99908]
[1778841514346,31.89,80482.4225,0.0,0.71944,0.00013,27.99432]
[1778841514391,31.89,80482.4225,0.0,0.71944,0.00013,27.99432]
[1778841514398,31.89,80482.4225,0.0,0.71944,0.00013,27.99432]
[1778841514563,31.89,80482.4225,0.0,0.71944,0.00013,27.99432]
[1778841515145,31.89,80482.4225,0.0,0.71944,0.00013,27.99432]
[1778841515194,31.89,80482.4225,0.0,0.71944,0.00013,27.99432]
[1778841515200,31.89,80477.7925,0.0,0.71885,0.00013,28.02096]
[1778841515309,31.89,80477.7925,0.0,0.71885,0.00013,28.02096]
[1778841521151,31.89,80476.085,0.0,0.71866,0.00013,28.0299]
[1778841522005,31.89,80476.085,0.0,0.71866,0.00013,28.0299]
[1778841526199,31.88,80478.3525,0.0,0.71896,0.00013,28.01623]
[1778841526211,31.88,80481.065,0.0,0.7193,0.00013,28.00041]
[1778841526251,31.88,80481.065,0.0,0.7193,0.00013,28.00041]
[1778841526311,31.88,80481.065,0.0,0.7193,0.00013,28.00041]
[1778841527212,31.88,80481.055,0.0,0.71931,0.00013,28.00035]
[1778841532217,31.88,80479.735,0.0,0.71915,0.00013,28.00735]
[1778841536221,31.88,80469.0975,0.0,0.71779,0.00013,28.06896]
[1778841536465,31.88,80469.0975,0.0,0.71779,0.00013,28.06896]
[1778841536511,31.88,80469.0975,0.0,0.71779,0.00013,28.06896]
[1778841536521,31.88,80469.0975,0.0,0.71779,0.00013,28.06896]
[1778841536562,31.88,80469.0975,0.0,0.71779,0.00013,28.06896]
[1778841537222,31.88,80467.735,0.0,0.71761,0.00013,28.077]
[1778841543228,31.89,80467.1625,0.0,0.71752,0.00013,28.08146]
[1778841543370,31.89,80467.1625,0.0,0.71752,0.00013,28.08146]
[1778841543422,31.89,80467.1625,0.0,0.71752,0.00013,28.08146]
[1778841543423,31.89,80467.1625,0.0,0.71752,0.00013,28.08146]
[1778841543571,31.89,80467.1625,0.0,0.71752,0.00013,28.08146]
[1778841544229,31.89,80467.4,0.0,0.71754,0.00013,28.08029]
[1778841549234,31.89,80468.98,0.0,0.71772,0.00013,28.07213]
[1778841554239,31.89,80467.7625,0.0,0.71755,0.00013,28.0801]
[1778841554331,31.89,80467.7625,0.0,0.71755,0.00013,28.0801]
[1778841554373,31.89,80467.7625,0.0,0.71755,0.00013,28.0801]
[1778841554383,31.89,80467.7625,0.0,0.71755,0.00013,28.0801]
[1778841554563,31.89,80467.7625,0.0,0.71755,0.00013,28.0801]
[1778841555240,31.9,80467.7175,0.0,0.71754,0.00013,28.08055]
[1778841560245,31.9,80466.9975,0.0,0.71743,0.00013,28.0856]
[1778841561731,31.9,80467.21,0.0,0.71745,0.00013,28.08457]
[1778841561781,31.9,80467.21,0.0,0.71745,0.00013,28.08457]
[1778841561809,31.9,80467.21,0.0,0.71745,0.00013,28.08457]
[1778841561990,31.9,80467.21,0.0,0.71745,0.00013,28.08475]
[1778841567252,31.9,80467.6775,0.0,0.71749,0.00013,28.08299]
[1778841572258,31.91,80467.5075,0.0,0.71746,0.00013,28.08158]
[1778841577263,31.91,80466.92,0.0,0.71737,0.00013,28.08585]
[1778841582268,31.91,80466.3725,0.0,0.71728,0.00013,28.08986]
[1778841582567,31.91,80466.3725,0.0,0.71728,0.00013,28.08986]
[1778841582714,31.91,80466.3725,0.0,0.71728,0.00013,28.08986]
[1778841583269,31.91,80464.64,0.0,0.71706,0.00013,28.09996]
[1778841583567,31.91,80464.64,0.0,0.71706,0.00013,28.09996]
[1778841584270,31.91,80463.5775,0.0,0.71692,0.00013,28.10621]
[1778841588274,31.92,80467.4,0.0,0.71739,0.00013,28.08495]
[1778841593279,31.92,80467.1025,0.0,0.71734,0.00013,28.08752]
[1778841593717,31.92,80467.1025,0.0,0.71734,0.00013,28.08752]
[1778841593765,31.92,80467.1025,0.0,0.71734,0.00013,28.08752]
[1778841593768,31.92,80467.1025,0.0,0.71734,0.00013,28.08752]
[1778841594280,31.92,80467.05,0.0,0.71733,0.00013,28.08799]
[1778841595554,31.92,80467.3225,0.0,0.71736,0.00013,28.0866]
[1778841595566,31.92,80467.3225,0.0,0.71736,0.00013,28.0866]
[1778841595606,31.92,80467.3225,0.0,0.71736,0.00013,28.0866]
[1778841596282,31.92,80467.6925,0.0,0.7174,0.00013,28.08465]
[1778841601287,31.93,80466.4875,0.0,0.71723,0.00013,28.09245]
[1778841603291,31.93,80445.9875,0.0,0.7146,0.00013,28.20971]
[1778841604292,31.93,80440.1075,0.0,0.71385,0.00013,28.24308]
[1778841606154,31.93,80437.8175,0.0,0.71356,0.00013,28.25605]
[1778841606339,31.93,80437.8175,0.0,0.71356,0.00013,28.25605]
[1778841607295,31.93,80438.455,0.0,0.71364,0.00013,28.25245]
[1778841612073,31.93,80438.3475,0.0,0.71362,0.00013,28.25307]
[1778841617305,31.93,80439.74,0.0,0.7138,0.00013,28.24524]
[1778841622310,31.93,80441.0375,0.0,0.71397,0.00013,28.23798]
[1778841623311,31.93,80445.205,0.0,0.7145,0.00013,28.21438]
[1778841624312,31.93,80449.4525,0.0,0.71504,0.00013,28.1903]
[1778841629317,31.93,80449.27,0.0,0.71501,0.00013,28.19168]
[1778841632320,31.93,80445.005,0.0,0.71448,0.00013,28.21279]
[1778841637325,31.93,80445.8175,0.0,0.71458,0.00013,28.2084]
[1778841642330,31.93,80447.595,0.0,0.7148,0.00013,28.19856]
[1778841643331,31.93,80437.995,0.0,0.71357,0.00013,28.253]
[1778841644332,31.93,80430.4625,0.0,0.7126,0.00013,28.29551]
[1778841649337,31.93,80434.15,0.0,0.71308,0.00013,28.27456]
[1778841654081,31.93,80438.61,0.0,0.71365,0.00013,28.24933]
[1778841659116,31.93,80435.6925,0.0,0.71328,0.00013,28.26584]
[1778841662138,31.93,80440.72,0.0,0.71392,0.00013,28.23744]
[1778841667173,31.93,80439.0775,0.0,0.71371,0.00013,28.24679]
[1778841672208,31.93,80444.5675,0.0,0.71441,0.00013,28.2158]
[1778841676236,31.93,80439.4325,0.0,0.71375,0.00013,28.24502]
[1778841681276,31.93,80439.845,0.0,0.7138,0.00013,28.24273]
[1778841686311,31.93,80441.225,0.0,0.71398,0.00013,28.235]
[1778841691346,31.93,80441.7675,0.0,0.71406,0.00013,28.22877]
[1778841696381,31.93,80444.165,0.0,0.71436,0.00013,28.21533]
[1778841701390,31.93,80443.2825,0.0,0.71425,0.00013,28.22048]
[1778841704393,31.93,80431.8275,0.0,0.71278,0.00013,28.28527]
[1778841707396,31.93,80427.9325,0.0,0.71228,0.00013,28.30707]
[1778841709398,31.93,80432.75,0.0,0.7129,0.00013,28.27983]
[1778841711741,31.93,80435.165,0.0,0.71321,0.00013,28.26617]
[1778841712402,31.93,80434.9775,0.0,0.71319,0.00013,28.26722]
[1778841717235,31.93,80434.2025,0.0,0.71309,0.00013,28.27153]
[1778841717844,31.93,80433.8025,0.0,0.71304,0.00013,28.27377]
[1778841718408,31.93,80434.055,0.0,0.71307,0.00013,28.27233]
[1778841723413,31.93,80433.965,0.0,0.71306,0.00013,28.27274]
[1778841726416,31.93,80438.3525,0.0,0.71363,0.00013,28.24793]
[1778841731421,31.93,80438.2025,0.0,0.71361,0.00013,28.2488]
[1778841736426,31.93,80436.87,0.0,0.71343,0.00013,28.25635]
[1778841740469,31.93,80436.015,0.0,0.71333,0.00013,28.26116]
[1778841746436,31.93,80436.41,0.0,0.71338,0.00013,28.25887]
[1778841751441,31.93,80440.2825,0.0,0.71389,0.00013,28.23371]
[1778841756446,31.93,80441.0825,0.0,0.71399,0.00013,28.22928]
[1778841761451,31.93,80447.555,0.0,0.71482,0.00013,28.1927]
[1778841766456,31.93,80450.1325,0.0,0.71514,0.00013,28.17834]
[1778841768458,31.93,80455.335,0.0,0.7158,0.00013,28.14888]
[1778841773464,31.94,80455.705,0.0,0.71584,0.00013,28.14728]
[1778841778469,31.94,80455.9625,0.0,0.71586,0.00013,28.14632]
[1778841783474,31.94,80459.53,0.0,0.7163,0.00013,28.12649]
[1778841788479,31.94,80459.165,0.0,0.71625,0.00013,28.12918]
[1778841793484,31.94,80459.4,0.0,0.71626,0.00013,28.12843]
[1778841798489,31.95,80456.76,0.0,0.71591,0.00013,28.14406]
[1778841804208,31.95,80457.19,0.0,0.71596,0.00013,28.14222]
[1778841809243,31.95,80459.1125,0.0,0.71619,0.00013,28.1318]
[1778841814278,31.95,80459.1775,0.0,0.7162,0.00013,28.12872]
[1778841819313,31.95,80455.5975,0.0,0.71573,0.00013,28.14962]
[1778841824348,31.96,80454.91,0.0,0.71564,0.00013,28.15397]
[1778841829383,31.96,80453.8575,0.0,0.71549,0.00013,28.16039]
[1778841835425,31.96,80454.0275,0.0,0.71551,0.00013,28.15991]
[1778841840460,31.96,80455.555,0.0,0.71569,0.00013,28.15164]
[1778841845495,31.96,80444.08,0.0,0.71422,0.00013,28.21712]
[1778841846502,31.96,80439.6225,0.0,0.71365,0.00013,28.24235]
[1778841851537,31.96,80440.995,0.0,0.71382,0.00013,28.23461]
[1778841856551,31.96,80446.79,0.0,0.71456,0.00013,28.20188]
[1778841861557,31.96,80448.59,0.0,0.71479,0.00013,28.1919]
[1778841866562,31.96,80450.15,0.0,0.71498,0.00013,28.1833]
[1778841871568,31.97,80450.805,0.0,0.71508,0.00013,28.17657]
[1778841876573,31.97,80452.4425,0.0,0.71528,0.00013,28.16758]
[1778841881578,31.97,80458.6475,0.0,0.71606,0.00013,28.13265]
[1778841886582,31.97,80458.8875,0.0,0.71608,0.00013,28.13179]
[1778841891587,31.97,80459.55,0.0,0.71616,0.00013,28.12855]
[1778841895352,31.97,80459.735,0.0,0.71617,0.00013,28.12781]
[1778841895592,31.97,80490.1475,0.0,0.72004,0.00013,27.95305]
[1778841896593,31.97,80505.535,0.0,0.72198,0.00013,27.8638]
[1778841899233,31.97,80507.55,0.0,0.72224,0.00013,27.8522]
[1778841899597,31.97,80510.8325,0.0,0.72265,0.00013,27.83304]
[1778841900598,31.97,80519.105,0.0,0.72369,0.00013,27.78465]
[1778841901599,31.98,80523.11,0.0,0.72419,0.00013,27.76121]
[1778841903225,31.98,80520.22,0.0,0.72383,0.00013,27.77825]
[1778841905318,31.98,80525.09,0.0,0.72444,0.00013,27.74979]
[1778841905412,31.98,80525.09,0.0,0.72444,0.00013,27.74988]
[1778841908606,31.98,80520.2475,0.0,0.72382,0.00013,27.7786]
[1778841910608,31.98,80513.1575,0.0,0.72293,0.00013,27.82021]
[1778841911609,31.98,80505.1475,0.0,0.72192,0.00013,27.86696]
[1778841913611,31.98,80516.845,0.0,0.72339,0.00013,27.79861]
[1778841915613,31.98,80541.615,0.0,0.72651,0.00013,27.65213]
[1778841917615,31.97,80558.3025,0.0,0.72861,0.00012,27.55251]
[1778841918532,31.97,80558.3025,0.0,0.72861,0.00012,27.55251]
[1778841919313,31.97,80560.0775,0.0,0.72883,0.00012,27.54177]
[1778841919617,31.97,80553.96,0.0,0.72807,0.00012,27.57808]
[1778841920394,31.97,80553.96,0.0,0.72807,0.00012,27.57808]
[1778841920551,31.97,80553.96,0.0,0.72807,0.00012,27.57808]
[1778841920618,31.97,80546.0125,0.0,0.72708,0.00013,27.62513]
[1778841920744,31.97,80546.0125,0.0,0.72708,0.00013,27.62513]
[1778841920807,31.97,80546.0125,0.0,0.72708,0.00013,27.62513]
[1778841921619,31.97,80553.585,0.0,0.72803,0.00012,27.57992]
[1778841925623,31.96,80549.8675,0.0,0.72764,0.00013,27.5985]
[1778841926624,31.95,80544.4675,0.0,0.72701,0.00013,27.6284]
[1778841929627,31.95,80540.99,0.0,0.72659,0.00013,27.64834]
[1778841934632,31.95,80531.845,0.0,0.72547,0.00013,27.69838]
[1778841935633,31.95,80527.875,0.0,0.72497,0.00013,27.72194]
[1778841937635,31.95,80533.4,0.0,0.72564,0.00013,27.69068]
[1778841939636,31.95,80537.2075,0.0,0.72611,0.00013,27.6685]
[1778841944641,31.97,80532.7875,0.0,0.72545,0.00013,27.69979]
[1778841949646,31.99,80529.48,0.0,0.72493,0.00013,27.72463]
[1778841953650,32.01,80533.1475,0.0,0.72529,0.00013,27.70787]
[1778841956653,32.01,80543.5225,0.0,0.72656,0.00013,27.64823]
[1778841957654,32.01,80549.7275,0.0,0.72733,0.00012,27.61168]
[1778841960659,32.01,80555.275,0.0,0.72802,0.00012,27.57855]
[1778841961459,32.01,80555.275,0.0,0.72802,0.00012,27.57855]
[1778841961660,32.01,80561.3625,0.0,0.72878,0.00012,27.54214]
[1778841962060,32.01,80561.3625,0.0,0.72878,0.00012,27.54214]
[1778841962342,32.01,80561.3625,0.0,0.72878,0.00012,27.54214]
[1778841963662,32.01,80585.035,0.0,0.73173,0.00012,27.40021]
[1778841966670,32.01,80590.72,0.0,0.73243,0.00012,27.36597]
[1778841967671,32.01,80601.235,0.0,0.73371,0.00012,27.30326]
[1778841970922,32.02,80602.7725,0.0,0.73386,0.00012,27.2957]
[1778841970960,32.02,80602.7725,0.0,0.73386,0.00012,27.2957]
[1778841971678,32.02,80605.21,0.0,0.73417,0.00012,27.28056]
[1778841972679,32.02,80621.12,0.0,0.73612,0.00012,27.18389]
[1778841974817,32.02,80620.29,0.0,0.73601,0.00012,27.18939]
[1778841976215,32.02,80620.29,0.0,0.73601,0.00012,27.18961]
[1778841980479,32.02,80626.035,0.0,0.73674,0.00012,27.15335]
[1778841982493,32.02,80638.2025,0.0,0.73823,0.00012,27.07843]
[1778841983500,32.02,80641.3425,0.0,0.73862,0.00012,27.059]
[1778841985514,32.02,80644.545,0.0,0.73901,0.00012,27.03906]
[1778841987528,32.02,80640.4075,0.0,0.73851,0.00012,27.06442]
[1778841992564,32.02,80639.275,0.0,0.73839,0.00012,27.06813]
[1778841994581,32.02,80638.53,0.0,0.73828,0.00012,27.07327]
[1778841995588,32.02,80620.74,0.0,0.7361,0.00012,27.18247]
[1778841996595,32.02,80611.7075,0.0,0.73499,0.00012,27.23767]
[1778841998609,32.02,80606.59,0.0,0.73436,0.00012,27.26903]
[1778842000623,32.02,80602.2175,0.0,0.73381,0.00012,27.29576]
[1778842002637,32.02,80598.1175,0.0,0.73331,0.00012,27.32069]
[1778842003318,32.02,80598.1175,0.0,0.73331,0.00012,27.32069]
[1778842003644,32.02,80598.1175,0.0,0.73331,0.00012,27.3207]
[1778842004651,32.02,80589.2425,0.0,0.73221,0.00012,27.37428]
[1778842005658,32.02,80581.1025,0.0,0.7312,0.00012,27.42325]
[1778842009686,32.02,80585.0,0.0,0.73169,0.00012,27.39972]
[1778842014720,32.02,80588.3225,0.0,0.7321,0.00012,27.37974]
[1778842015316,32.02,80588.3225,0.0,0.7321,0.00012,27.37974]
[1778842015721,32.02,80588.21,0.0,0.73208,0.00012,27.38043]
[1778842016859,32.02,80587.9375,0.0,0.73205,0.00012,27.38207]
[1778842016907,32.02,80587.9375,0.0,0.73205,0.00012,27.38207]
[1778842017059,32.02,80587.9375,0.0,0.73205,0.00012,27.38207]
[1778842017723,32.02,80587.6375,0.0,0.73201,0.00012,27.38388]
[1778842022728,32.02,80588.0975,0.0,0.73207,0.00012,27.38113]
[1778842024730,32.02,80591.38,0.0,0.73247,0.00012,27.36136]
[1778842025731,32.02,80595.315,0.0,0.73296,0.00012,27.33764]
[1778842027733,32.02,80592.0825,0.0,0.73256,0.00012,27.35725]
[1778842029735,32.02,80595.3925,0.0,0.73297,0.00012,27.33735]
[1778842030599,32.02,80595.3925,0.0,0.73297,0.00012,27.33735]
[1778842031737,32.02,80605.9175,0.0,0.73426,0.00012,27.27376]
[1778842033739,32.02,80615.655,0.0,0.73546,0.00012,27.21469]
[1778842035741,32.02,80622.025,0.0,0.73623,0.00012,27.17609]
[1778842038744,32.02,80615.805,0.0,0.73548,0.00012,27.21368]
[1778842042840,32.02,80616.44,0.0,0.73555,0.00012,27.20997]
[1778842042891,32.02,80616.44,0.0,0.73555,0.00012,27.20997]
[1778842043064,32.02,80616.44,0.0,0.73555,0.00012,27.20997]
[1778842043749,32.02,80616.67,0.0,0.73558,0.00012,27.20869]
[1778842045751,32.02,80621.5175,0.0,0.73617,0.00012,27.17937]
[1778842049755,32.02,80628.805,0.0,0.73706,0.00012,27.13479]
[1778842050756,32.02,80635.92,0.0,0.73793,0.00012,27.09122]
[1778842054089,32.02,80636.665,0.0,0.73804,0.00012,27.08305]
[1778842054167,32.02,80636.665,0.0,0.73804,0.00012,27.08305]
[1778842054309,32.02,80636.665,0.0,0.73804,0.00012,27.08305]
[1778842054760,32.02,80636.1525,0.0,0.73798,0.00012,27.08604]
[1778842059765,32.02,80634.405,0.0,0.73778,0.00012,27.09595]
[1778842062768,32.02,80626.2075,0.0,0.73679,0.00012,27.14565]
[1778842064770,32.02,80634.3425,0.0,0.73779,0.00012,27.09563]
[1778842065772,32.02,80637.7425,0.0,0.73821,0.00012,27.07471]
[1778842066773,32.02,80642.8325,0.0,0.73883,0.00012,27.04327]
[1778842067774,32.02,80653.5275,0.0,0.74014,0.00012,26.9772]
[1778842072404,32.02,80653.4925,0.0,0.74013,0.00012,26.97723]
[1778842072452,32.02,80653.4925,0.0,0.74013,0.00012,26.97723]
[1778842072559,32.02,80653.4925,0.0,0.74013,0.00012,26.97723]
[1778842072631,32.02,80653.4925,0.0,0.74014,0.00012,26.97719]
[1778842075782,32.02,80656.1675,0.0,0.74046,0.00012,26.96053]
[1778842079332,32.02,80657.535,0.0,0.74063,0.00012,26.952]
[1778842079389,32.02,80657.535,0.0,0.74063,0.00012,26.952]
[1778842079571,32.02,80657.535,0.0,0.74063,0.00012,26.952]
[1778842079673,32.02,80657.535,0.0,0.74063,0.00012,26.95195]
[1778842080787,32.02,80648.4425,0.0,0.73953,0.00012,27.0081]
[1778842081788,32.02,80652.5925,0.0,0.74003,0.00012,26.98241]
[1778842084791,32.02,80643.32,0.0,0.7389,0.00012,27.03967]
[1778842085792,32.02,80637.5,0.0,0.73819,0.00012,27.07559]
[1778842087794,32.02,80643.5525,0.0,0.73892,0.00012,27.03856]
[1778842090798,32.02,80640.17,0.0,0.7385,0.00012,27.05976]
[1778842093801,32.02,80636.0625,0.0,0.73801,0.00012,27.08457]
[1778842094257,32.02,80636.0625,0.0,0.73801,0.00012,27.08457]
[1778842094311,32.02,80636.0625,0.0,0.73801,0.00012,27.08457]
[1778842094561,32.02,80636.0625,0.0,0.73801,0.00012,27.08457]
[1778842094662,32.02,80636.0625,0.0,0.73801,0.00012,27.08442]
[1778842099808,32.02,80638.265,0.0,0.73828,0.00012,27.07105]
[1778842101810,32.02,80643.7625,0.0,0.73896,0.00012,27.03696]
[1778842102811,32.02,80647.335,0.0,0.73939,0.00012,27.01484]
[1778842104120,32.01,80647.905,0.0,0.73946,0.00012,27.01124]
[1778842104172,32.01,80647.905,0.0,0.73946,0.00012,27.01124]
[1778842104307,32.01,80647.905,0.0,0.73946,0.00012,27.01124]
[1778842104813,32.01,80647.9675,0.0,0.73947,0.00012,27.01077]
[1778842109818,32.01,80649.1375,0.0,0.73962,0.00012,27.00316]
[1778842114823,32.01,80650.0825,0.0,0.73976,0.00012,26.99365]
[1778842115325,32.01,80650.0825,0.0,0.73976,0.00012,26.99365]
[1778842115376,32.01,80650.0825,0.0,0.73976,0.00012,26.99365]
[1778842115564,32.01,80650.0825,0.0,0.73976,0.00012,26.99365]
[1778842115596,32.01,80650.0825,0.0,0.73976,0.00012,26.99358]
[1778842120831,32.01,80649.34,0.0,0.73968,0.00012,26.99784]
[1778842123189,32.01,80647.245,0.0,0.73943,0.00012,27.01062]
[1778842123241,32.01,80647.245,0.0,0.73943,0.00012,27.01062]
[1778842123313,32.01,80647.245,0.0,0.73943,0.00012,27.01062]
[1778842123834,32.01,80647.325,0.0,0.73944,0.00012,27.01004]
[1778842127838,32.01,80643.9375,0.0,0.73903,0.00012,27.03061]
[1778842128839,32.01,80639.635,0.0,0.73851,0.00012,27.05699]
[1778842130512,32.01,80638.5125,0.0,0.73837,0.00012,27.06377]
[1778842130561,32.01,80638.5125,0.0,0.73837,0.00012,27.06377]
[1778842130812,32.01,80638.5125,0.0,0.73837,0.00012,27.06377]
[1778842130841,32.01,80640.4925,0.0,0.73862,0.00012,27.05146]
[1778842133844,32.01,80637.28,0.0,0.73823,0.00012,27.07082]
[1778842139601,32.0,80634.2675,0.0,0.73788,0.00012,27.08844]
[1778842142389,32.0,80637.34,0.0,0.73826,0.00012,27.06927]
[1778842142441,32.0,80637.34,0.0,0.73826,0.00012,27.06927]
[1778842142562,32.0,80637.34,0.0,0.73826,0.00012,27.06927]
[1778842142634,32.0,80637.34,0.0,0.73826,0.00012,27.06917]
[1778842143641,32.0,80643.49,0.0,0.73902,0.00012,27.0312]
[1778842145655,32.0,80647.235,0.0,0.73948,0.00012,27.00794]
[1778842148676,32.0,80652.7275,0.0,0.74015,0.00012,26.97384]
[1778842149532,32.0,80652.7275,0.0,0.74015,0.00012,26.97384]
[1778842149566,32.0,80652.7275,0.0,0.74015,0.00012,26.97384]
[1778842149574,32.0,80652.7275,0.0,0.74015,0.00012,26.97384]
[1778842149683,32.0,80652.7275,0.0,0.74015,0.00012,26.97381]
[1778842150558,32.0,80652.7275,0.0,0.74015,0.00012,26.97381]
[1778842150811,32.0,80652.7275,0.0,0.74015,0.00012,26.97381]
[1778842150869,32.0,80654.0825,0.0,0.74031,0.00012,26.96539]
[1778842156625,32.0,80656.935,0.0,0.74066,0.00012,26.94762]
[1778842156676,32.0,80656.935,0.0,0.74066,0.00012,26.94762]
[1778842156813,32.0,80656.935,0.0,0.74066,0.00012,26.94762]
[1778842156837,32.0,80656.935,0.0,0.74066,0.00012,26.94763]
[1778842160761,32.0,80660.0825,0.0,0.74105,0.00012,26.92813]
[1778842165796,32.0,80660.89,0.0,0.74114,0.00012,26.92338]
[1778842166620,32.0,80660.89,0.0,0.74114,0.00012,26.92338]
[1778842166670,32.0,80660.89,0.0,0.74114,0.00012,26.92338]
[1778842166811,32.0,80660.89,0.0,0.74114,0.00012,26.92338]
[1778842166885,32.0,80660.89,0.0,0.74114,0.00012,26.92351]
[1778842172845,32.01,80663.225,0.0,0.74142,0.00012,26.90667]
[1778842174512,32.01,80663.3675,0.0,0.74143,0.00012,26.90611]
[1778842174570,32.01,80663.3675,0.0,0.74143,0.00012,26.90611]
[1778842174809,32.01,80663.3675,0.0,0.74143,0.00012,26.90611]
[1778842174859,32.01,80663.3675,0.0,0.74142,0.00012,26.90645]
[1778842176873,32.01,80671.2025,0.0,0.74237,0.00012,26.8579]
[1778842177880,32.01,80676.43,0.0,0.743,0.00012,26.82542]
[1778842179894,32.01,80673.3075,0.0,0.74262,0.00012,26.84507]
[1778842180899,32.01,80670.075,0.0,0.74223,0.00012,26.86528]
[1778842181287,32.01,80670.075,0.0,0.74223,0.00012,26.86528]
[1778842181313,32.01,80670.075,0.0,0.74223,0.00012,26.86528]
[1778842181334,32.01,80670.075,0.0,0.74223,0.00012,26.86528]
[1778842181900,32.01,80668.1075,0.0,0.74199,0.00012,26.87758]
[1778842182179,32.01,80668.1075,0.0,0.74199,0.00012,26.87758]
[1778842182307,32.01,80668.1075,0.0,0.74199,0.00012,26.87758]
[1778842182902,32.01,80667.2575,0.0,0.74188,0.00012,26.88292]
[1778842183903,32.01,80661.9475,0.0,0.74124,0.00012,26.91594]
[1778842184904,32.01,80652.7175,0.0,0.74012,0.00012,26.9731]
[1778842189909,32.01,80651.2525,0.0,0.73994,0.00012,26.9819]
[1778842193913,32.01,80646.125,0.0,0.73932,0.00012,27.0133]
[1778842194256,32.01,80646.125,0.0,0.73932,0.00012,27.0133]
[1778842194314,32.01,80646.125,0.0,0.73932,0.00012,27.0133]
[1778842194548,32.01,80646.125,0.0,0.73932,0.00012,27.0133]
[1778842194914,32.01,80645.11,0.0,0.7392,0.00012,27.01948]
[1778842195764,32.01,80645.11,0.0,0.7392,0.00012,27.01948]
[1778842195818,32.01,80645.11,0.0,0.7392,0.00012,27.01948]
[1778842195879,32.01,80645.11,0.0,0.7392,0.00012,27.01938]
[1778842196511,32.01,80645.11,0.0,0.7392,0.00012,27.01938]
[1778842196803,32.01,80645.11,0.0,0.7392,0.00012,27.01938]
[1778842196920,32.01,80632.545,0.0,0.73766,0.00012,27.09703]
[1778842197921,32.01,80591.675,0.0,0.73262,0.00012,27.34639]
[1778842200184,32.01,80587.8475,0.0,0.73214,0.00012,27.36993]
[1778842200923,32.01,80580.73,0.0,0.73127,0.00012,27.41251]
[1778842204927,32.01,80586.8175,0.0,0.73204,0.00012,27.37487]
[1778842205928,32.01,80592.2675,0.0,0.73271,0.00012,27.34202]
[1778842206929,32.01,80600.9425,0.0,0.73378,0.00012,27.28959]
[1778842210933,32.01,80608.6275,0.0,0.73473,0.00012,27.24288]
[1778842212935,32.01,80617.535,0.0,0.73583,0.00012,27.18841]
[1778842213936,32.01,80626.7075,0.0,0.73696,0.00012,27.1323]
[1778842218941,32.01,80629.5,0.0,0.73731,0.00012,27.11477]
[1778842220943,32.0,80635.2475,0.0,0.73802,0.00012,27.07914]
[1778842221944,32.0,80642.1525,0.0,0.73886,0.00012,27.03653]
[1778842224947,32.0,80648.5075,0.0,0.73964,0.00012,26.99706]
[1778842227448,32.0,80649.7725,0.0,0.7398,0.00012,26.98912]
[1778842227490,32.0,80649.7725,0.0,0.7398,0.00012,26.98912]
[1778842227562,32.0,80649.7725,0.0,0.7398,0.00012,26.98912]
[1778842227950,32.0,80650.6225,0.0,0.7399,0.00012,26.98381]
[1778842230953,32.0,80657.235,0.0,0.74071,0.00012,26.94276]
[1778842232955,32.0,80666.7725,0.0,0.74189,0.00012,26.88024]
[1778842235231,32.0,80664.3425,0.0,0.74159,0.00012,26.89543]
[1778842235278,32.0,80664.3425,0.0,0.74159,0.00012,26.89543]
[1778842235312,32.0,80664.3425,0.0,0.74159,0.00012,26.89543]
[1778842235958,32.0,80661.98,0.0,0.7413,0.00012,26.91013]
[1778842238961,32.0,80656.2975,0.0,0.74061,0.00012,26.94537]
[1778842240541,32.0,80655.065,0.0,0.74046,0.00012,26.95298]
[1778842240564,32.0,80655.065,0.0,0.74046,0.00012,26.95298]
[1778842240825,32.0,80655.065,0.0,0.74046,0.00012,26.95298]
[1778842240926,32.0,80655.065,0.0,0.74046,0.00012,26.95292]
[1778842241964,32.0,80646.1625,0.0,0.73938,0.00012,27.0079]
[1778842244063,32.0,80644.42,0.0,0.73917,0.00012,27.01848]
[1778842244967,32.0,80643.9225,0.0,0.73911,0.00012,27.02146]
[1778842245202,32.0,80643.9225,0.0,0.73911,0.00012,27.02146]
[1778842245247,32.0,80643.9225,0.0,0.73911,0.00012,27.02146]
[1778842245311,32.0,80643.9225,0.0,0.73911,0.00012,27.02146]
[1778842249435,32.0,80644.2775,0.0,0.73916,0.00012,27.01891]
[1778842249486,32.0,80644.2775,0.0,0.73916,0.00012,27.01891]
[1778842249561,32.0,80644.2775,0.0,0.73916,0.00012,27.01891]
[1778842249972,32.0,80643.8225,0.0,0.73911,0.00012,27.02163]
[1778842252828,32.0,80644.435,0.0,0.73919,0.00012,27.01767]
[1778842252834,32.0,80644.435,0.0,0.73919,0.00012,27.01767]
[1778842253061,32.0,80644.435,0.0,0.73919,0.00012,27.01758]
[1778842258981,32.0,80641.0975,0.0,0.73879,0.00012,27.03762]
[1778842260507,32.0,80639.555,0.0,0.7386,0.00012,27.047]
[1778842260523,32.0,80639.555,0.0,0.7386,0.00012,27.047]
[1778842260560,32.0,80639.555,0.0,0.7386,0.00012,27.047]
[1778842260983,32.0,80636.1375,0.0,0.73819,0.00012,27.0679]
[1778842264087,32.0,80637.065,0.0,0.73831,0.00012,27.0618]
[1778842264158,32.0,80637.065,0.0,0.73831,0.00012,27.0618]
[1778842264311,32.0,80637.065,0.0,0.73831,0.00012,27.0618]
[1778842269998,31.99,80636.7575,0.0,0.73829,0.00012,27.06291]
[1778842272605,31.99,80637.7775,0.0,0.73842,0.00012,27.05637]
[1778842272656,31.99,80637.7775,0.0,0.73842,0.00012,27.05637]
[1778842272810,31.99,80637.7775,0.0,0.73842,0.00012,27.05637]
[1778842272877,31.99,80637.7775,0.0,0.73842,0.00012,27.05625]
[1778842275235,31.99,80638.36,0.0,0.73849,0.00012,27.05242]
[1778842275309,31.99,80638.36,0.0,0.73849,0.00012,27.05242]
[1778842275313,31.99,80638.36,0.0,0.73849,0.00012,27.05242]
[1778842275982,31.99,80638.36,0.0,0.73849,0.00012,27.05242]
[1778842276061,31.99,80638.07,0.0,0.73846,0.00012,27.05408]
[1778842277762,31.99,80637.4825,0.0,0.73839,0.00012,27.05757]
[1778842277805,31.99,80637.4825,0.0,0.73839,0.00012,27.05757]
[1778842277808,31.99,80637.4825,0.0,0.73839,0.00012,27.05757]
[1778842277907,31.99,80637.4825,0.0,0.73839,0.00012,27.05738]
[1778842278617,31.99,80637.4825,0.0,0.73839,0.00012,27.05738]
[1778842280018,31.99,80677.63,0.0,0.74329,0.00012,26.80803]
[1778842280968,31.99,80677.63,0.0,0.74329,0.00012,26.80803]
[1778842281020,31.99,80677.63,0.0,0.74329,0.00012,26.80803]
[1778842281019,31.99,80677.9525,0.0,0.74332,0.00012,26.80605]
[1778842282020,31.99,80677.4775,0.0,0.74327,0.00012,26.80905]
[1778842282262,31.99,80677.4775,0.0,0.74327,0.00012,26.80905]
[1778842284576,31.99,80674.7,0.0,0.74293,0.00012,26.82644]
[1778842284693,31.99,80674.7,0.0,0.74293,0.00012,26.82644]
[1778842284811,31.99,80674.7,0.0,0.74293,0.00012,26.82644]
[1778842288026,31.99,80693.7725,0.0,0.74523,0.00012,26.70715]
[1778842291029,31.99,80689.5175,0.0,0.74473,0.00012,26.73091]
[1778842294032,32.0,80695.2625,0.0,0.74539,0.00012,26.69659]
[1778842299036,32.01,80694.78,0.0,0.74526,0.00012,26.70327]
[1778842304041,32.01,80697.925,0.0,0.74563,0.00012,26.68425]
[1778842304448,32.01,80697.925,0.0,0.74563,0.00012,26.68425]
[1778842304496,32.01,80697.925,0.0,0.74563,0.00012,26.68425]
[1778842304561,32.01,80697.925,0.0,0.74563,0.00012,26.68425]
[1778842306361,32.02,80700.78,0.0,0.74594,0.00012,26.66816]
[1778842306585,32.02,80700.78,0.0,0.74594,0.00012,26.66816]
[1778842308045,32.02,80710.9075,0.0,0.74715,0.00012,26.60453]
[1778842312049,32.02,80719.535,0.0,0.74817,0.00012,26.55071]
[1778842314792,32.02,80719.5375,0.0,0.74816,0.00012,26.55108]
[1778842320057,32.02,80718.7525,0.0,0.74805,0.00012,26.55721]
[1778842322059,32.02,80724.7675,0.0,0.74876,0.00012,26.51953]
[1778842324151,32.02,80727.76,0.0,0.74911,0.00012,26.50104]
[1778842324203,32.02,80727.76,0.0,0.74911,0.00012,26.50104]
[1778842324311,32.02,80727.76,0.0,0.74911,0.00012,26.50104]
[1778842328065,32.03,80718.495,0.0,0.74799,0.00012,26.5607]
[1778842329969,32.03,80716.6225,0.0,0.74776,0.00012,26.57271]
[1778842330018,32.03,80716.6225,0.0,0.74776,0.00012,26.57271]
[1778842330060,32.03,80716.6225,0.0,0.74776,0.00012,26.57271]
[1778842334015,32.03,80723.295,0.0,0.74854,0.00012,26.53166]
[1778842337378,32.03,80723.23,0.0,0.74852,0.00012,26.53275]
[1778842337422,32.03,80723.23,0.0,0.74852,0.00012,26.53275]
[1778842337563,32.03,80723.23,0.0,0.74852,0.00012,26.53275]
[1778842341064,32.04,80730.51,0.0,0.74937,0.00012,26.48755]
[1778842342999,32.04,80732.1225,0.0,0.74956,0.00012,26.47757]
[1778842343012,32.04,80732.1225,0.0,0.74956,0.00012,26.47757]
[1778842343059,32.04,80732.1225,0.0,0.74956,0.00012,26.47757]
[1778842348084,32.04,80727.95,0.0,0.74902,0.00012,26.50622]
[1778842350086,32.04,80733.86,0.0,0.74971,0.00012,26.46944]
[1778842350731,32.04,80733.86,0.0,0.74971,0.00012,26.46944]
[1778842350753,32.04,80733.86,0.0,0.74971,0.00012,26.46944]
[1778842350812,32.04,80733.86,0.0,0.74971,0.00012,26.46944]
[1778842353089,32.05,80723.6675,0.0,0.7485,0.00012,26.53157]
[1778842354090,32.05,80716.9525,0.0,0.74769,0.00012,26.57422]
[1778842354947,32.05,80716.9525,0.0,0.74769,0.00012,26.57422]
[1778842355040,32.05,80716.9525,0.0,0.74769,0.00012,26.57422]
[1778842355061,32.05,80716.9525,0.0,0.74769,0.00012,26.57422]
[1778842357093,32.05,80708.0225,0.0,0.74661,0.00012,26.63107]
[1778842359589,32.05,80707.2725,0.0,0.74651,0.00012,26.63617]
[1778842359612,32.05,80707.2725,0.0,0.74651,0.00012,26.63617]
[1778842359810,32.05,80707.2725,0.0,0.74651,0.00012,26.63617]
[1778842361087,32.05,80708.0225,0.0,0.7466,0.00012,26.63165]
[1778842366102,32.05,80707.045,0.0,0.74647,0.00012,26.63862]
[1778842370106,32.05,80712.52,0.0,0.74712,0.00012,26.60451]
[1778842370441,32.05,80712.52,0.0,0.74712,0.00012,26.60451]
[1778842370484,32.05,80712.52,0.0,0.74712,0.00012,26.60451]
[1778842370562,32.05,80712.52,0.0,0.74712,0.00012,26.60451]
[1778842376112,32.06,80710.585,0.0,0.74687,0.00012,26.61746]
[1778842379979,32.06,80710.585,0.0,0.74687,0.00012,26.61778]
[1778842380030,32.06,80710.585,0.0,0.74687,0.00012,26.61778]
[1778842380065,32.06,80710.585,0.0,0.74687,0.00012,26.61778]
[1778842383119,32.06,80716.1425,0.0,0.74752,0.00012,26.58323]
[1778842385121,32.06,80725.5575,0.0,0.74864,0.00012,26.52418]
[1778842387123,32.06,80719.4325,0.0,0.7479,0.00012,26.56341]
[1778842387157,32.06,80719.4325,0.0,0.7479,0.00012,26.56341]
[1778842387208,32.06,80719.4325,0.0,0.7479,0.00012,26.56341]
[1778842387313,32.06,80719.4325,0.0,0.7479,0.00012,26.56341]
[1778842389125,32.06,80724.5525,0.0,0.74851,0.00012,26.5314]
[1778842393439,32.07,80724.7825,0.0,0.74852,0.00012,26.5308]
[1778842393485,32.07,80724.7825,0.0,0.74852,0.00012,26.5308]
[1778842393563,32.07,80724.7825,0.0,0.74852,0.00012,26.5308]
[1778842399134,32.07,80723.625,0.0,0.74836,0.00012,26.53926]
[1778842402137,32.07,80717.7375,0.0,0.74765,0.00012,26.577]
[1778842404470,32.07,80720.095,0.0,0.74792,0.00012,26.56243]
[1778842404524,32.07,80720.095,0.0,0.74792,0.00012,26.56243]
[1778842404565,32.07,80720.095,0.0,0.74792,0.00012,26.56243]
[1778842409144,32.07,80724.93,0.0,0.74848,0.00012,26.53276]
[1778842410785,32.07,80725.2525,0.0,0.74852,0.00012,26.53092]
[1778842410816,32.07,80725.2525,0.0,0.74852,0.00012,26.53092]
[1778842410869,32.07,80725.2525,0.0,0.74852,0.00012,26.53092]
[1778842413215,32.08,80724.645,0.0,0.74845,0.00012,26.53197]
[1778842413308,32.08,80724.645,0.0,0.74845,0.00012,26.53197]
[1778842419154,32.08,80725.505,0.0,0.74853,0.00012,26.52771]
[1778842423496,32.08,80725.62,0.0,0.74853,0.00012,26.52778]
[1778842423547,32.08,80725.62,0.0,0.74853,0.00012,26.52778]
[1778842423563,32.08,80725.62,0.0,0.74853,0.00012,26.52778]
[1778842428536,32.08,80726.21,0.0,0.74859,0.00012,26.52503]
[1778842428566,32.08,80726.21,0.0,0.74859,0.00012,26.52503]
[1778842428582,32.08,80726.21,0.0,0.74859,0.00012,26.52503]
[1778842429541,32.08,80727.465,0.0,0.74873,0.00012,26.51729]
[1778842429566,32.08,80727.465,0.0,0.74873,0.00012,26.51729]
[1778842435170,32.09,80731.8925,0.0,0.74924,0.00012,26.49064]
[1778842436112,32.09,80731.8925,0.0,0.74924,0.00012,26.49064]
[1778842436158,32.09,80731.8925,0.0,0.74924,0.00012,26.49064]
[1778842436314,32.09,80731.4825,0.0,0.74918,0.00012,26.49348]
[1778842436807,32.09,80731.4825,0.0,0.74918,0.00012,26.49348]
[1778842437065,32.09,80731.4825,0.0,0.74918,0.00012,26.49348]
[1778842442833,32.09,80728.755,0.0,0.74884,0.00012,26.51185]
[1778842442882,32.09,80728.755,0.0,0.74884,0.00012,26.51185]
[1778842443062,32.09,80728.755,0.0,0.74884,0.00012,26.51185]
[1778842448182,32.1,80724.44,0.0,0.7483,0.00012,26.54053]
[1778842448933,32.1,80724.44,0.0,0.7483,0.00012,26.54053]
[1778842448951,32.1,80724.44,0.0,0.7483,0.00012,26.54053]
[1778842449059,32.1,80724.44,0.0,0.7483,0.00012,26.54053]
[1778842450184,32.1,80718.4525,0.0,0.74758,0.00012,26.57861]
[1778842453187,32.1,80714.1225,0.0,0.74705,0.00012,26.60625]
[1778842453366,32.1,80714.1225,0.0,0.74705,0.00012,26.60625]
[1778842453418,32.1,80714.1225,0.0,0.74705,0.00012,26.60625]
[1778842453565,32.1,80714.1225,0.0,0.74705,0.00012,26.60625]
[1778842459193,32.1,80712.535,0.0,0.74685,0.00012,26.61689]
[1778842461525,32.1,80711.995,0.0,0.74678,0.00012,26.62047]
[1778842461564,32.1,80711.995,0.0,0.74678,0.00012,26.62047]
[1778842462172,32.1,80711.995,0.0,0.74678,0.00012,26.62047]
[1778842464812,32.1,80711.575,0.0,0.74673,0.00012,26.62338]
[1778842468724,32.1,80709.62,0.0,0.74649,0.00012,26.63598]
[1778842468776,32.1,80709.62,0.0,0.74649,0.00012,26.63598]
[1778842468811,32.1,80709.62,0.0,0.74649,0.00012,26.63598]
[1778842474208,32.1,80711.35,0.0,0.74671,0.00012,26.6222]
[1778842475305,32.1,80711.4875,0.0,0.74672,0.00012,26.62143]
[1778842475378,32.1,80711.4875,0.0,0.74672,0.00012,26.62143]
[1778842475559,32.1,80711.4875,0.0,0.74672,0.00012,26.62143]
[1778842481215,32.11,80713.6025,0.0,0.74696,0.00012,26.60871]
[1778842485476,32.11,80713.9875,0.0,0.747,0.00012,26.60669]
[1778842485523,32.11,80713.9875,0.0,0.747,0.00012,26.60669]
[1778842486220,32.11,80717.135,0.0,0.74738,0.00012,26.58699]
[1778842489686,32.11,80716.7225,0.0,0.74732,0.00012,26.58995]
[1778842489734,32.11,80716.7225,0.0,0.74732,0.00012,26.58995]
[1778842490224,32.11,80719.43,0.0,0.74764,0.00012,26.57302]
[1778842490818,32.11,80719.43,0.0,0.74764,0.00012,26.57302]
[1778842495229,32.11,80716.06,0.0,0.74723,0.00012,26.59489]
[1778842496562,32.11,80716.06,0.0,0.74723,0.00012,26.59498]
[1778842496611,32.11,80716.06,0.0,0.74723,0.00012,26.59498]
[1778842496811,32.11,80716.06,0.0,0.74723,0.00012,26.59498]
[1778842497158,32.11,80716.06,0.0,0.74722,0.00012,26.59505]
[1778842498165,32.11,80709.285,0.0,0.74641,0.00012,26.63774]
[1778842502625,32.11,80709.61,0.0,0.74645,0.00012,26.63597]
[1778842508238,32.11,80710.2225,0.0,0.74651,0.00012,26.63256]
[1778842513250,32.11,80710.975,0.0,0.74659,0.00012,26.62824]
[1778842518255,32.12,80711.315,0.0,0.74663,0.00012,26.62649]
[1778842522259,32.12,80708.45,0.0,0.74628,0.00012,26.64477]
[1778842525262,32.12,80704.805,0.0,0.74584,0.00012,26.66776]
[1778842527264,32.12,80710.3625,0.0,0.7465,0.00012,26.63299]
[1778842529266,32.12,80714.9075,0.0,0.74704,0.00012,26.60459]
[1778842530267,32.12,80717.8975,0.0,0.7474,0.00012,26.58588]
[1778842534271,32.12,80713.7675,0.0,0.74692,0.00012,26.60895]
[1778842539276,32.12,80713.1425,0.0,0.74683,0.00012,26.61332]
[1778842544281,32.12,80716.06,0.0,0.74717,0.00012,26.59545]
[1778842549286,32.12,80713.8175,0.0,0.7469,0.00012,26.61005]
[1778842554293,32.12,80714.9175,0.0,0.74702,0.00012,26.60361]
[1778842556295,32.12,80712.0375,0.0,0.74667,0.00012,26.62189]
[1778842558297,32.13,80708.615,0.0,0.74626,0.00012,26.64352]
[1778842563302,32.13,80707.645,0.0,0.74614,0.00012,26.64985]
[1778842568307,32.13,80707.0975,0.0,0.74607,0.00012,26.65351]
[1778842573312,32.13,80707.435,0.0,0.74611,0.00012,26.65162]
[1778842576315,32.13,80696.745,0.0,0.74482,0.00012,26.71862]
[1778842577316,32.13,80693.5475,0.0,0.74444,0.00012,26.73855]
[1778842579318,32.13,80681.855,0.0,0.74303,0.00012,26.81142]
[1778842580319,32.13,80677.9125,0.0,0.74255,0.00012,26.83587]
[1778842582321,32.13,80685.5825,0.0,0.74348,0.00012,26.78815]
[1778842584323,32.13,80689.7025,0.0,0.74397,0.00012,26.76253]
[1778842585639,32.13,80690.245,0.0,0.74404,0.00012,26.75919]
[1778842586325,32.13,80686.6775,0.0,0.74361,0.00012,26.78143]
[1778842591330,32.13,80684.0475,0.0,0.74331,0.00012,26.79443]
[1778842593332,32.13,80680.425,0.0,0.74287,0.00012,26.81691]
[1778842598337,32.13,80677.1575,0.0,0.74248,0.00012,26.83698]
[1778842603342,32.13,80678.955,0.0,0.7427,0.00012,26.82559]
[1778842608347,32.13,80679.46,0.0,0.74277,0.00012,26.82229]
[1778842613352,32.12,80677.7525,0.0,0.74257,0.00012,26.83268]
[1778842618357,32.12,80676.9825,0.0,0.74248,0.00012,26.83723]
[1778842624361,32.12,80677.1275,0.0,0.7425,0.00012,26.83604]
[1778842625362,32.12,80680.52,0.0,0.74291,0.00012,26.81494]
[1778842627364,32.12,80683.75,0.0,0.7433,0.00012,26.79484]
[1778842632369,32.12,80686.73,0.0,0.74366,0.00012,26.77612]
[1778842634371,32.12,80692.595,0.0,0.74437,0.00012,26.73951]
[1778842639375,32.12,80695.3625,0.0,0.74471,0.00012,26.72203]
[1778842644380,32.12,80696.0,0.0,0.74478,0.00012,26.71802]
[1778842645381,32.12,80699.4425,0.0,0.7452,0.00012,26.69648]
[1778842646382,32.12,80703.76,0.0,0.74572,0.00012,26.66946]
[1778842650387,32.12,80698.315,0.0,0.74506,0.00012,26.70372]
[1778842651388,32.12,80691.6525,0.0,0.74427,0.00012,26.74203]
[1778842652389,32.12,80687.11,0.0,0.74373,0.00012,26.77038]
[1778842654391,32.12,80694.475,0.0,0.74462,0.00012,26.72429]
[1778842655392,32.12,80707.3875,0.0,0.74617,0.00012,26.64348]
[1778842656393,32.12,80702.41,0.0,0.74557,0.00012,26.67471]
[1778842659396,32.12,80705.805,0.0,0.74597,0.00012,26.65353]
[1778842665337,32.12,80705.335,0.0,0.74591,0.00012,26.65671]
[1778842667603,32.12,80704.3925,0.0,0.7458,0.00012,26.66269]
[1778842670372,32.12,80700.2875,0.0,0.74531,0.00012,26.68843]
[1778842675407,32.12,80697.9425,0.0,0.74502,0.00012,26.70319]
[1778842676782,32.12,80696.9275,0.0,0.7449,0.00012,26.70962]
[1778842682419,32.13,80694.2975,0.0,0.74458,0.00012,26.72647]
[1778842687424,32.13,80694.9375,0.0,0.74465,0.00012,26.72282]
[1778842692429,32.13,80696.125,0.0,0.74478,0.00012,26.71576]
[1778842697434,32.13,80695.765,0.0,0.74473,0.00012,26.71839]
[1778842702439,32.13,80697.3,0.0,0.74491,0.00012,26.70919]
[1778842707444,32.13,80700.36,0.0,0.74527,0.00012,26.69051]
[1778842712449,32.13,80700.375,0.0,0.74528,0.00012,26.68746]
[1778842713450,32.13,80697.0225,0.0,0.74488,0.00012,26.70851]
[1778842718454,32.13,80697.8325,0.0,0.74497,0.00012,26.70385]
[1778842723459,32.13,80699.1325,0.0,0.74511,0.00012,26.69617]
[1778842728464,32.14,80699.2725,0.0,0.74512,0.00012,26.69579]
[1778842733469,32.14,80698.5775,0.0,0.74503,0.00012,26.70058]
[1778842738474,32.14,80697.6875,0.0,0.74492,0.00012,26.70658]
[1778842743479,32.14,80697.2275,0.0,0.74485,0.00012,26.70984]
[1778842749485,32.14,80697.825,0.0,0.74492,0.00012,26.70659]
[1778842754490,32.14,80696.6075,0.0,0.74476,0.00012,26.71458]
[1778842758494,32.14,80692.5625,0.0,0.74427,0.00012,26.74008]
[1778842761499,32.14,80689.565,0.0,0.74391,0.00012,26.75886]
[1778842762500,32.14,80679.3175,0.0,0.74267,0.00012,26.82265]
[1778842763501,32.14,80673.395,0.0,0.74196,0.00012,26.8594]
[1778842768506,32.14,80674.52,0.0,0.74209,0.00012,26.85257]
[1778842773511,32.14,80673.9725,0.0,0.74204,0.00012,26.85272]
[1778842776514,32.14,80679.6725,0.0,0.74273,0.00012,26.81747]
[1778842781519,32.15,80679.465,0.0,0.7427,0.00012,26.81908]
[1778842786524,32.15,80679.775,0.0,0.74273,0.00012,26.81747]
[1778842791529,32.15,80680.51,0.0,0.74281,0.00012,26.81322]
[1778842796534,32.15,80681.695,0.0,0.74295,0.00012,26.80622]
[1778842799537,32.15,80686.5625,0.0,0.74353,0.00012,26.77622]
[1778842802543,32.15,80693.83,0.0,0.7444,0.00012,26.7311]
[1778842806547,32.15,80697.6525,0.0,0.74485,0.00012,26.70751]
[1778842809550,32.15,80700.5325,0.0,0.7452,0.00012,26.68979]
[1778842814554,32.15,80702.6175,0.0,0.74544,0.00012,26.67726]
[1778842816556,32.15,80710.26,0.0,0.74635,0.00012,26.62944]
[1778842818558,32.15,80713.305,0.0,0.74671,0.00012,26.61047]
[1778842823563,32.15,80714.975,0.0,0.74691,0.00012,26.60037]
[1778842824801,32.16,80714.4625,0.0,0.74684,0.00012,26.60367]
[1778842825565,32.16,80718.345,0.0,0.74731,0.00012,26.57937]
[1778842831513,32.16,80717.665,0.0,0.74723,0.00012,26.58092]
[1778842835542,32.16,80721.5675,0.0,0.74769,0.00012,26.55686]
[1778842840577,32.16,80724.1275,0.0,0.74798,0.00012,26.54146]
[1778842844584,32.16,80720.8375,0.0,0.74758,0.00012,26.56271]
[1778842849589,32.16,80720.8675,0.0,0.74757,0.00012,26.56316]
[1778842853593,32.17,80717.79,0.0,0.74719,0.00012,26.58294]
[1778842855595,32.17,80713.0725,0.0,0.74663,0.00012,26.61272]
[1778842860600,32.17,80713.0125,0.0,0.74662,0.00012,26.61341]
[1778842865605,32.17,80711.6825,0.0,0.74645,0.00012,26.62206]
[1778842870610,32.17,80711.4175,0.0,0.74641,0.00012,26.62399]
[1778842875617,32.17,80712.0325,0.0,0.74648,0.00012,26.6204]
[1778842880622,32.17,80712.6625,0.0,0.74655,0.00012,26.61674]
[1778842885627,32.17,80713.8475,0.0,0.74669,0.00012,26.60964]
[1778842890632,32.17,80714.275,0.0,0.74673,0.00012,26.60729]
[1778842893635,32.17,80708.8125,0.0,0.74609,0.00012,26.63833]
[1778842898695,32.17,80712.3925,0.0,0.74652,0.00012,26.61609]
[1778842903700,32.17,80712.2475,0.0,0.7465,0.00012,26.61728]
[1778842908705,32.17,80711.38,0.0,0.74639,0.00012,26.62303]
[1778842911708,32.18,80703.6875,0.0,0.74546,0.00012,26.67139]
[1778842912709,32.18,80699.2675,0.0,0.74493,0.00012,26.69908]
[1778842917714,32.18,80694.22,0.0,0.74432,0.00012,26.73085]
[1778842920718,32.18,80689.245,0.0,0.74372,0.00012,26.76189]
[1778842921821,32.18,80689.4425,0.0,0.74374,0.00012,26.76067]
[1778842927727,32.18,80690.3425,0.0,0.74385,0.00012,26.75511]
[1778842933045,32.18,80688.3025,0.0,0.7436,0.00012,26.76782]
[1778842933215,32.18,80688.3025,0.0,0.7436,0.00012,26.76782]
[1778842933263,32.18,80688.3025,0.0,0.74361,0.00012,26.76778]
[1778842934733,32.18,80642.715,0.0,0.73809,0.00012,27.0487]
[1778842936630,32.18,80641.845,0.0,0.73799,0.00012,27.05383]
[1778842940371,32.17,80643.3775,0.0,0.73819,0.00012,27.04371]
[1778842940422,32.17,80643.3775,0.0,0.73819,0.00012,27.04371]
[1778842940571,32.17,80643.3775,0.0,0.73819,0.00012,27.04371]
[1778842941298,32.17,80643.3775,0.0,0.73819,0.00012,27.04353]
[1778842941312,32.17,80643.3775,0.0,0.73819,0.00012,27.04353]
[1778842941347,32.17,80643.3775,0.0,0.73819,0.00012,27.04353]
[1778842941401,32.17,80643.3775,0.0,0.73819,0.00012,27.04353]
[1778842941563,32.17,80643.3775,0.0,0.73819,0.00012,27.04353]
[1778842941661,32.17,80643.3775,0.0,0.73819,0.00012,27.04335]
[1778842944742,32.17,80633.445,0.0,0.737,0.00012,27.10337]
[1778842949747,32.17,80630.295,0.0,0.73663,0.00012,27.12132]
[1778842954097,32.16,80632.5975,0.0,0.73695,0.00012,27.10295]
[1778842954149,32.16,80632.5975,0.0,0.73695,0.00012,27.10295]
[1778842954312,32.16,80632.5975,0.0,0.73695,0.00012,27.10295]
[1778842959757,32.16,80629.27,0.0,0.73658,0.00012,27.12164]
[1778842959793,32.16,80629.27,0.0,0.73658,0.00012,27.12164]
[1778842959813,32.16,80629.27,0.0,0.73658,0.00012,27.12164]
[1778842959845,32.16,80629.27,0.0,0.73658,0.00012,27.12164]
[1778842959967,32.16,80629.27,0.0,0.73658,0.00012,27.12164]
[1778842960018,32.16,80629.27,0.0,0.73658,0.00012,27.12164]
[1778842960060,32.16,80629.27,0.0,0.73658,0.00012,27.12164]
[1778842960379,32.16,80629.27,0.0,0.73658,0.00012,27.12164]
[1778842960565,32.16,80629.27,0.0,0.73658,0.00012,27.12164]
[1778842960662,32.16,80629.27,0.0,0.73658,0.00012,27.12138]
[1778842965185,32.15,80629.4525,0.0,0.73662,0.00012,27.11916]
[1778842965238,32.15,80629.4525,0.0,0.73662,0.00012,27.11916]
[1778842965313,32.15,80629.4525,0.0,0.73662,0.00012,27.11916]
[1778842966978,32.15,80631.8625,0.0,0.73693,0.00012,27.10399]
[1778842967060,32.15,80631.8625,0.0,0.73693,0.00012,27.10399]
[1778842967154,32.15,80631.8625,0.0,0.73693,0.00012,27.10399]
[1778842967765,32.15,80631.82,0.0,0.73693,0.00012,27.104]
[1778842968687,32.15,80631.82,0.0,0.73693,0.00012,27.104]
[1778842968766,32.15,80632.025,0.0,0.73696,0.00012,27.10251]
[1778842968809,32.15,80632.025,0.0,0.73696,0.00012,27.10251]
[1778842972061,32.15,80631.13,0.0,0.73686,0.00012,27.10726]
[1778842972105,32.15,80631.13,0.0,0.73686,0.00012,27.10726]
[1778842972313,32.15,80631.13,0.0,0.73686,0.00012,27.10726]
[1778842975229,32.15,80633.0125,0.0,0.7371,0.00012,27.09506]
[1778842975276,32.15,80633.0125,0.0,0.7371,0.00012,27.09506]
[1778842975309,32.15,80633.0125,0.0,0.7371,0.00012,27.09506]
[1778842975773,32.15,80633.3225,0.0,0.73715,0.00012,27.09294]
[1778842978640,32.14,80636.73,0.0,0.73757,0.00012,27.0717]
[1778842978688,32.14,80636.73,0.0,0.73757,0.00012,27.0717]
[1778842978811,32.14,80636.73,0.0,0.73757,0.00012,27.0715]
[1778842984784,32.14,80639.7275,0.0,0.73796,0.00012,27.05205]
[1778842987787,32.14,80646.74,0.0,0.73882,0.00012,27.00859]
[1778842990790,32.14,80640.485,0.0,0.73807,0.00012,27.04643]
[1778842990934,32.14,80640.485,0.0,0.73807,0.00012,27.04643]
[1778842991051,32.14,80640.485,0.0,0.73807,0.00012,27.04643]
[1778842991059,32.14,80640.485,0.0,0.73807,0.00012,27.04643]
[1778842992860,32.14,80644.235,0.0,0.73854,0.00012,27.02315]
[1778842992903,32.14,80644.235,0.0,0.73854,0.00012,27.02315]
[1778842993060,32.14,80644.235,0.0,0.73854,0.00012,27.02315]
[1778842993793,32.14,80643.3575,0.0,0.73843,0.00012,27.02836]
[1778842999702,32.13,80642.175,0.0,0.73831,0.00012,27.03465]
[1778843000009,32.13,80642.175,0.0,0.73831,0.00012,27.03465]
[1778843000052,32.13,80642.175,0.0,0.73831,0.00012,27.03465]
[1778843000062,32.13,80642.175,0.0,0.73831,0.00012,27.03465]
[1778843001414,32.13,80642.175,0.0,0.73831,0.00012,27.03448]
[1778843001466,32.13,80642.175,0.0,0.73831,0.00012,27.03448]
[1778843001558,32.13,80642.175,0.0,0.73831,0.00012,27.03448]
[1778843001716,32.13,80642.175,0.0,0.73831,0.00012,27.03431]
[1778843006751,32.13,80640.6975,0.0,0.73815,0.00012,27.0425]
[1778843011786,32.13,80640.525,0.0,0.73816,0.00012,27.03934]
[1778843015594,32.12,80639.65,0.0,0.73806,0.00012,27.04418]
[1778843015630,32.12,80639.65,0.0,0.73806,0.00012,27.04418]
[1778843015811,32.12,80639.65,0.0,0.73806,0.00012,27.04418]
[1778843016701,32.12,80639.65,0.0,0.73807,0.00012,27.044]
[1778843016753,32.12,80639.65,0.0,0.73807,0.00012,27.044]
[1778843016814,32.12,80639.65,0.0,0.73807,0.00012,27.044]
[1778843016819,32.12,80638.81,0.0,0.73797,0.00012,27.04897]
[1778843018128,32.12,80638.5675,0.0,0.73794,0.00012,27.05027]
[1778843018317,32.12,80638.5675,0.0,0.73794,0.00012,27.05027]
[1778843018821,32.12,80639.22,0.0,0.73802,0.00012,27.0461]
[1778843020837,32.12,80641.855,0.0,0.73835,0.00012,27.02964]
[1778843020883,32.12,80641.855,0.0,0.73835,0.00012,27.02964]
[1778843021065,32.12,80641.855,0.0,0.73835,0.00012,27.02964]
[1778843025084,32.12,80640.3075,0.0,0.73818,0.00012,27.03846]
[1778843025136,32.12,80640.3075,0.0,0.73818,0.00012,27.03846]
[1778843025311,32.12,80640.3075,0.0,0.73818,0.00012,27.03846]
[1778843025828,32.12,80639.8275,0.0,0.73812,0.00012,27.04123]
[1778843028743,32.12,80641.165,0.0,0.73829,0.00012,27.0327]
[1778843028795,32.12,80641.165,0.0,0.73829,0.00012,27.0327]
[1778843028813,32.12,80641.165,0.0,0.73829,0.00012,27.0327]
[1778843033835,32.12,80639.94,0.0,0.73816,0.00012,27.03923]
[1778843038840,32.11,80637.155,0.0,0.73783,0.00012,27.05543]
[1778843041054,32.11,80637.43,0.0,0.73788,0.00012,27.05339]
[1778843041104,32.11,80637.43,0.0,0.73788,0.00012,27.05339]
[1778843041318,32.11,80637.43,0.0,0.73788,0.00012,27.05339]
[1778843041761,32.11,80637.43,0.0,0.73788,0.00012,27.05339]
[1778843041810,32.11,80637.43,0.0,0.73788,0.00012,27.05339]
[1778843041843,32.11,80636.915,0.0,0.73782,0.00012,27.05636]
[1778843042064,32.11,80636.915,0.0,0.73782,0.00012,27.05636]
[1778843045589,32.11,80633.14,0.0,0.73737,0.00012,27.07888]
[1778843045636,32.11,80633.14,0.0,0.73737,0.00012,27.07888]
[1778843045810,32.11,80633.14,0.0,0.73737,0.00012,27.07888]
[1778843050852,32.11,80634.9325,0.0,0.73761,0.00012,27.06676]
[1778843051897,32.1,80634.8475,0.0,0.7376,0.00012,27.06708]
[1778843051969,32.1,80634.8475,0.0,0.7376,0.00012,27.06708]
[1778843052059,32.1,80634.8475,0.0,0.7376,0.00012,27.06708]
[1778843052868,32.1,80633.9825,0.0,0.7375,0.00012,27.07218]
[1778843052919,32.1,80633.9825,0.0,0.7375,0.00012,27.07218]
[1778843053058,32.1,80633.9825,0.0,0.7375,0.00012,27.07218]
[1778843053855,32.1,80633.4025,0.0,0.73743,0.00012,27.07553]
[1778843057672,32.1,80631.5725,0.0,0.73722,0.00012,27.0861]
[1778843057953,32.1,80631.5725,0.0,0.73722,0.00012,27.0859]
[1778843057956,32.1,80631.5725,0.0,0.73722,0.00012,27.0859]
[1778843058061,32.1,80631.5725,0.0,0.73722,0.00012,27.0859]
[1778843060007,32.1,80632.41,0.0,0.73733,0.00012,27.08037]
[1778843060062,32.1,80632.41,0.0,0.73733,0.00012,27.08037]
[1778843060307,32.1,80632.41,0.0,0.73733,0.00012,27.08037]
[1778843060862,32.1,80633.18,0.0,0.73743,0.00012,27.07546]
[1778843065867,32.1,80623.115,0.0,0.73622,0.00012,27.13588]
[1778843066868,32.09,80615.11,0.0,0.73524,0.00012,27.18429]
[1778843066883,32.09,80615.11,0.0,0.73524,0.00012,27.18429]
[1778843066935,32.09,80615.11,0.0,0.73524,0.00012,27.18429]
[1778843067060,32.09,80615.11,0.0,0.73524,0.00012,27.18429]
[1778843068019,32.09,80617.0,0.0,0.73548,0.00012,27.17251]
[1778843068063,32.09,80617.0,0.0,0.73548,0.00012,27.17251]
[1778843068081,32.09,80617.0,0.0,0.73548,0.00012,27.17251]
[1778843068870,32.09,80617.315,0.0,0.73552,0.00012,27.1703]
[1778843073874,32.09,80618.105,0.0,0.73567,0.00012,27.16072]
[1778843074557,32.09,80618.105,0.0,0.73567,0.00012,27.16072]
[1778843074603,32.09,80618.105,0.0,0.73567,0.00012,27.16072]
[1778843074811,32.09,80618.105,0.0,0.73567,0.00012,27.16072]
[1778843075499,32.09,80618.205,0.0,0.73568,0.00012,27.15983]
[1778843075550,32.09,80618.205,0.0,0.73568,0.00012,27.15983]
[1778843075562,32.09,80618.205,0.0,0.73568,0.00012,27.15983]
[1778843075876,32.09,80618.325,0.0,0.7357,0.00012,27.15882]
[1778843078768,32.08,80617.3675,0.0,0.7356,0.00012,27.16408]
[1778843078825,32.08,80617.3675,0.0,0.7356,0.00012,27.16408]
[1778843078875,32.08,80617.3675,0.0,0.7356,0.00012,27.16378]
[1778843079880,32.08,80610.6,0.0,0.73478,0.00012,27.20459]
[1778843080881,32.08,80604.0325,0.0,0.73397,0.00012,27.24404]
[1778843084886,32.08,80618.04,0.0,0.73572,0.00012,27.15771]
[1778843085049,32.08,80618.04,0.0,0.73572,0.00012,27.15771]
[1778843085064,32.08,80618.04,0.0,0.73572,0.00012,27.15771]
[1778843087130,32.08,80618.7375,0.0,0.73582,0.00012,27.15292]
[1778843087182,32.08,80618.7375,0.0,0.73582,0.00012,27.15292]
[1778843087312,32.08,80618.7375,0.0,0.73582,0.00012,27.15292]
[1778843087889,32.08,80619.17,0.0,0.73588,0.00012,27.15002]
[1778843088965,32.07,80618.3025,0.0,0.73578,0.00012,27.15503]
[1778843092139,32.07,80613.67,0.0,0.73522,0.00012,27.18235]
[1778843092183,32.07,80613.67,0.0,0.73522,0.00012,27.18235]
[1778843092313,32.07,80613.67,0.0,0.73522,0.00012,27.18235]
[1778843093814,32.07,80610.555,0.0,0.73485,0.00012,27.20096]
[1778843093857,32.07,80610.555,0.0,0.73485,0.00012,27.20096]
[1778843093895,32.07,80610.6575,0.0,0.73486,0.00012,27.20003]
[1778843094065,32.07,80610.6575,0.0,0.73486,0.00012,27.20003]
[1778843099901,32.06,80601.8875,0.0,0.73382,0.00012,27.25123]
[1778843100513,32.06,80601.8875,0.0,0.73382,0.00012,27.25123]
[1778843100564,32.06,80601.8875,0.0,0.73382,0.00012,27.25123]
[1778843100568,32.06,80601.8875,0.0,0.73382,0.00012,27.25123]
[1778843102297,32.06,80601.1625,0.0,0.73375,0.00012,27.25489]
[1778843102315,32.06,80601.1625,0.0,0.73375,0.00012,27.25489]
[1778843102351,32.06,80601.1625,0.0,0.73375,0.00012,27.25489]
[1778843102566,32.06,80601.1625,0.0,0.73375,0.00012,27.25489]
[1778843102904,32.06,80601.2725,0.0,0.73377,0.00012,27.25386]
[1778843105141,32.06,80601.9425,0.0,0.73386,0.00012,27.24908]
[1778843105310,32.06,80601.9425,0.0,0.73386,0.00012,27.24908]
[1778843105907,32.06,80602.2525,0.0,0.73391,0.00012,27.24684]
[1778843110345,32.05,80602.8225,0.0,0.73401,0.00012,27.24198]
[1778843110501,32.05,80602.8225,0.0,0.73401,0.00012,27.24198]
[1778843110560,32.05,80602.8225,0.0,0.73401,0.00012,27.24198]
[1778843113527,32.05,80608.645,0.0,0.73474,0.00012,27.20568]
[1778843113564,32.05,80608.645,0.0,0.73474,0.00012,27.20568]
[1778843113577,32.05,80608.645,0.0,0.73474,0.00012,27.20568]
[1778843113915,32.05,80608.7725,0.0,0.73476,0.00012,27.2046]
[1778843115245,32.05,80609.15,0.0,0.73482,0.00012,27.20199]
[1778843115308,32.05,80609.15,0.0,0.73482,0.00012,27.20199]
[1778843115917,32.05,80609.1025,0.0,0.73482,0.00012,27.20197]
[1778843117005,32.05,80608.7775,0.0,0.73478,0.00012,27.20364]
[1778843117061,32.05,80608.7775,0.0,0.73478,0.00012,27.20364]
[1778843121419,32.04,80610.5875,0.0,0.73503,0.00012,27.19143]
[1778843121468,32.04,80610.5875,0.0,0.73503,0.00012,27.19143]
[1778843121565,32.04,80610.5875,0.0,0.73503,0.00012,27.19143]
[1778843121923,32.04,80611.435,0.0,0.73514,0.00012,27.18598]
[1778843126676,32.04,80611.08,0.0,0.73512,0.00012,27.18697]
[1778843128561,32.03,80611.4425,0.0,0.73517,0.00012,27.18418]
[1778843130718,32.03,80611.6075,0.0,0.7352,0.00012,27.18261]
[1778843130760,32.03,80611.6075,0.0,0.7352,0.00012,27.18261]
[1778843130812,32.03,80611.6075,0.0,0.7352,0.00012,27.18261]
[1778843130934,32.03,80607.2375,0.0,0.73467,0.00012,27.20888]
[1778843131935,32.03,80600.375,0.0,0.73385,0.00012,27.24683]
[1778843132936,32.03,80595.805,0.0,0.73329,0.00012,27.27413]
[1778843133255,32.03,80595.805,0.0,0.73329,0.00012,27.27413]
[1778843133307,32.03,80595.805,0.0,0.73329,0.00012,27.27413]
[1778843133311,32.03,80595.805,0.0,0.73329,0.00012,27.27413]
[1778843133937,32.03,80595.9025,0.0,0.73331,0.00012,27.27317]
[1778843136560,32.03,80596.5975,0.0,0.73341,0.00012,27.26822]
[1778843136940,32.02,80596.8725,0.0,0.73345,0.00012,27.26618]
[1778843137188,32.02,80596.8725,0.0,0.73345,0.00012,27.26618]
[1778843137238,32.02,80596.8725,0.0,0.73345,0.00012,27.26618]
[1778843137941,32.02,80596.5475,0.0,0.73342,0.00012,27.26778]
[1778843140570,32.02,80596.2625,0.0,0.73338,0.00012,27.26969]
[1778843140944,32.02,80596.545,0.0,0.73341,0.00012,27.26807]
[1778843143910,32.02,80597.0725,0.0,0.73349,0.00012,27.26414]
[1778843143962,32.02,80597.0725,0.0,0.73349,0.00012,27.26414]
[1778843144564,32.02,80597.0725,0.0,0.73349,0.00012,27.26414]
[1778843144948,32.02,80596.795,0.0,0.73347,0.00012,27.26509]
[1778843149953,32.01,80603.36,0.0,0.73432,0.00012,27.2235]
[1778843150954,32.01,80608.125,0.0,0.73491,0.00012,27.19424]
[1778843151585,32.01,80608.125,0.0,0.73491,0.00012,27.19424]
[1778843151632,32.01,80608.125,0.0,0.73491,0.00012,27.19424]
[1778843151811,32.01,80608.125,0.0,0.73491,0.00012,27.19424]
[1778843151912,32.01,80608.125,0.0,0.73492,0.00012,27.19396]
[1778843152956,32.01,80611.395,0.0,0.73533,0.00012,27.17377]
[1778843156960,32.01,80614.835,0.0,0.73577,0.00012,27.15174]
[1778843159959,32.01,80614.4725,0.0,0.73573,0.00012,27.15345]
[1778843162965,32.0,80620.6475,0.0,0.73651,0.00012,27.11475]
[1778843164485,32.0,80623.45,0.0,0.73686,0.00012,27.0974]
[1778843164531,32.0,80623.45,0.0,0.73686,0.00012,27.0974]
[1778843164569,32.0,80623.45,0.0,0.73686,0.00012,27.0974]
[1778843164865,32.0,80623.45,0.0,0.73686,0.00012,27.0974]
[1778843165968,32.0,80627.1575,0.0,0.73732,0.00012,27.07432]
[1778843171278,32.0,80626.88,0.0,0.7373,0.00012,27.07516]
[1778843171312,32.0,80626.88,0.0,0.7373,0.00012,27.07516]
[1778843171326,32.0,80626.88,0.0,0.7373,0.00012,27.07516]
[1778843171912,32.0,80626.88,0.0,0.73731,0.00012,27.07495]
[1778843172975,32.0,80621.6125,0.0,0.73666,0.00012,27.10704]
[1778843178961,31.99,80622.2825,0.0,0.73677,0.00012,27.10177]
[1778843180875,31.99,80622.6275,0.0,0.73682,0.00012,27.09946]
[1778843180975,31.99,80622.6275,0.0,0.73682,0.00012,27.09927]
[1778843181057,31.99,80622.6275,0.0,0.73682,0.00012,27.09927]
[1778843181982,31.99,80622.6275,0.0,0.73682,0.00012,27.09908]
[1778843186989,31.99,80623.19,0.0,0.73691,0.00012,27.0947]
[1778843190532,31.99,80623.005,0.0,0.7369,0.00012,27.09527]
[1778843190555,31.99,80623.005,0.0,0.7369,0.00012,27.09527]
[1778843190567,31.99,80623.005,0.0,0.7369,0.00012,27.09527]
[1778843190993,31.99,80622.335,0.0,0.73682,0.00012,27.09919]
[1778843192566,31.99,80622.665,0.0,0.73688,0.00012,27.09362]
[1778843192995,31.99,80621.81,0.0,0.73678,0.00012,27.09867]
[1778843198000,31.98,80623.385,0.0,0.73699,0.00012,27.0881]
[1778843198772,31.98,80623.385,0.0,0.73699,0.00012,27.0881]
[1778843198812,31.98,80623.385,0.0,0.73699,0.00012,27.0881]
[1778843199001,31.98,80622.735,0.0,0.73691,0.00012,27.0919]
[1778843199821,31.98,80622.735,0.0,0.73691,0.00012,27.0919]
[1778843201004,31.98,80619.3925,0.0,0.73651,0.00012,27.11199]
[1778843202005,31.98,80615.19,0.0,0.736,0.00012,27.13748]
[1778843202562,31.98,80615.19,0.0,0.736,0.00012,27.13748]
[1778843203006,31.98,80615.775,0.0,0.73607,0.00012,27.13368]
[1778843208011,31.98,80617.0075,0.0,0.73625,0.00012,27.12504]
[1778843209694,31.98,80617.2275,0.0,0.73628,0.00012,27.12348]
[1778843209744,31.98,80617.2275,0.0,0.73628,0.00012,27.12348]
[1778843209814,31.98,80617.2275,0.0,0.73628,0.00012,27.12348]
[1778843210013,31.98,80617.7325,0.0,0.73634,0.00012,27.12018]
[1778843215018,31.97,80617.73,0.0,0.73636,0.00012,27.11915]
[1778843215905,31.97,80617.73,0.0,0.73636,0.00012,27.11915]
[1778843215957,31.97,80617.73,0.0,0.73636,0.00012,27.11915]
[1778843216019,31.97,80615.1625,0.0,0.73605,0.00012,27.13464]
[1778843216062,31.97,80615.1625,0.0,0.73605,0.00012,27.13464]
[1778843217020,31.97,80612.115,0.0,0.73568,0.00012,27.15303]
[1778843220023,31.97,80609.2125,0.0,0.73534,0.00012,27.16999]
[1778843225028,31.96,80609.18,0.0,0.73536,0.00012,27.16891]
[1778843229032,31.96,80604.4875,0.0,0.7348,0.00012,27.19647]
[1778843230033,31.96,80598.7675,0.0,0.73409,0.00012,27.23144]
[1778843230672,31.96,80598.7675,0.0,0.73409,0.00012,27.23144]
[1778843230724,31.96,80598.7675,0.0,0.73409,0.00012,27.23144]
[1778843231034,31.96,80594.1775,0.0,0.73352,0.00012,27.25944]
[1778843231559,31.96,80594.1775,0.0,0.73352,0.00012,27.25944]
[1778843237040,31.96,80592.3025,0.0,0.73327,0.00012,27.27147]
[1778843239809,31.96,80591.8425,0.0,0.73321,0.00012,27.27446]
[1778843243930,31.97,80591.1225,0.0,0.73312,0.00012,27.27921]
[1778843249052,31.97,80591.34,0.0,0.73313,0.00012,27.27848]
[1778843254057,31.97,80590.6375,0.0,0.73305,0.00012,27.27983]
[1778843259062,31.97,80590.9475,0.0,0.73308,0.00012,27.27842]
[1778843264067,31.97,80591.675,0.0,0.73316,0.00012,27.27447]
[1778843270073,31.97,80591.955,0.0,0.73319,0.00012,27.27335]
[1778843275078,31.97,80593.0075,0.0,0.73334,0.00012,27.26564]
[1778843280083,31.96,80594.445,0.0,0.73356,0.00012,27.2552]
[1778843285088,31.96,80594.5875,0.0,0.7336,0.00012,27.25267]
[1778843290093,31.95,80594.7025,0.0,0.73365,0.00012,27.2503]
[1778843296099,31.95,80595.1575,0.0,0.73375,0.00012,27.24555]
[1778843301104,31.94,80594.8825,0.0,0.73374,0.00012,27.24562]
[1778843304107,31.94,80598.17,0.0,0.73417,0.00012,27.22469]
[1778843309112,31.93,80598.335,0.0,0.73422,0.00012,27.22217]
[1778843315118,31.93,80598.9475,0.0,0.73434,0.00012,27.21333]
[1778843320123,31.92,80598.1925,0.0,0.73428,0.00012,27.21646]
[1778843325128,31.92,80596.2475,0.0,0.73407,0.00012,27.22679]
[1778843330133,31.91,80596.2,0.0,0.73409,0.00012,27.22556]
[1778843336065,31.91,80596.55,0.0,0.73417,0.00012,27.22165]
[1778843341100,31.9,80597.8725,0.0,0.73436,0.00012,27.21216]
[1778843346135,31.9,80597.0475,0.0,0.73429,0.00012,27.21576]
[1778843351154,31.9,80597.7775,0.0,0.7344,0.00012,27.2099]
[1778843356159,31.89,80596.8825,0.0,0.73432,0.00012,27.21397]
[1778843361164,31.89,80593.8375,0.0,0.73397,0.00012,27.23105]
[1778843366169,31.88,80594.535,0.0,0.73408,0.00012,27.22534]
[1778843371174,31.88,80593.77,0.0,0.73404,0.00012,27.22521]
[1778843375178,31.88,80582.835,0.0,0.73266,0.00012,27.29237]
[1778843375486,31.88,80582.835,0.0,0.73266,0.00012,27.29237]
[1778843375538,31.88,80582.835,0.0,0.73266,0.00012,27.29237]
[1778843375836,31.88,80582.835,0.0,0.73266,0.00012,27.29237]
[1778843376179,31.88,80568.995,0.0,0.73094,0.00012,27.37614]
[1778843376569,31.88,80568.995,0.0,0.73094,0.00012,27.37614]
[1778843377180,31.88,80570.8875,0.0,0.73117,0.00012,27.36474]
[1778843382185,31.88,80571.13,0.0,0.7312,0.00012,27.36343]
[1778843385189,31.88,80574.305,0.0,0.7316,0.00012,27.34434]
[1778843385531,31.88,80574.305,0.0,0.7316,0.00012,27.34434]
[1778843387191,31.88,80578.1875,0.0,0.73208,0.00012,27.32098]
[1778843392196,31.88,80578.4175,0.0,0.7321,0.00012,27.31997]
[1778843397201,31.88,80576.25,0.0,0.73182,0.00012,27.33341]
[1778843402206,31.88,80574.51,0.0,0.7316,0.00012,27.34419]
[1778843403206,31.88,80569.355,0.0,0.73096,0.00012,27.37534]
[1778843404207,31.88,80566.1575,0.0,0.73056,0.00012,27.39462]
[1778843408210,31.88,80561.5725,0.0,0.72999,0.00013,27.42212]
[1778843410212,31.88,80568.1,0.0,0.7308,0.00012,27.3828]
[1778843412214,31.88,80571.3,0.0,0.7312,0.00012,27.36353]
[1778843417219,31.88,80573.6625,0.0,0.73149,0.00012,27.34942]
[1778843422224,31.89,80575.4175,0.0,0.73171,0.00012,27.33908]
[1778843427229,31.88,80579.025,0.0,0.73217,0.00012,27.31666]
[1778843427264,31.88,80579.025,0.0,0.73217,0.00012,27.31666]
[1778843428230,31.88,80582.155,0.0,0.73256,0.00012,27.29733]
[1778843428559,31.88,80582.155,0.0,0.73256,0.00012,27.29733]
[1778843429231,31.88,80585.8725,0.0,0.73303,0.00012,27.27442]
[1778843434236,31.88,80586.8825,0.0,0.73321,0.00012,27.26325]
[1778843437239,31.87,80592.7875,0.0,0.73396,0.00012,27.22637]
[1778843438261,31.87,80593.84,0.0,0.7341,0.00012,27.21967]
[1778843443245,31.87,80599.755,0.0,0.73485,0.00012,27.18222]
[1778843446255,31.87,80603.38,0.0,0.73532,0.00012,27.15935]
[1778843447256,31.86,80607.32,0.0,0.73581,0.00012,27.135]
[1778843452261,31.86,80609.305,0.0,0.73607,0.00012,27.12189]
[1778843456876,31.86,80610.7525,0.0,0.73626,0.00012,27.11229]
[1778843461311,31.86,80620.635,0.0,0.7375,0.00012,27.05071]
[1778843462312,31.86,80628.9075,0.0,0.73852,0.00012,26.99954]
[1778843463313,31.86,80634.1525,0.0,0.73916,0.00012,26.96703]
[1778843464314,31.86,80639.68,0.0,0.73984,0.00012,26.93273]
[1778843466316,31.86,80642.71,0.0,0.74021,0.00012,26.91395]
[1778843471321,31.86,80643.14,0.0,0.74026,0.00012,26.9115]
[1778843473323,31.86,80637.8275,0.0,0.73961,0.00012,26.94453]
[1778843478328,31.86,80635.4775,0.0,0.73932,0.00012,26.95907]
[1778843484334,31.86,80633.7275,0.0,0.73911,0.00012,26.96979]
[1778843486336,31.86,80630.795,0.0,0.73875,0.00012,26.98789]
[1778843487337,31.86,80623.2925,0.0,0.73783,0.00012,27.03419]
[1778843488338,31.86,80617.675,0.0,0.73714,0.00012,27.06871]
[1778843493343,31.85,80615.9825,0.0,0.73696,0.00012,27.07509]
[1778843498348,31.85,80616.4625,0.0,0.73703,0.00012,27.07147]
[1778843504243,31.85,80614.79,0.0,0.73684,0.00012,27.08095]
[1778843509278,31.85,80617.0725,0.0,0.73713,0.00012,27.06624]
[1778843512299,31.85,80609.19,0.0,0.73617,0.00012,27.11427]
[1778843517334,31.84,80610.4725,0.0,0.73634,0.00012,27.10555]
[1778843522369,31.84,80613.765,0.0,0.73676,0.00012,27.08457]
[1778843524376,31.84,80618.235,0.0,0.73732,0.00012,27.05679]
[1778843528380,31.84,80622.7075,0.0,0.73788,0.00012,27.0288]
[1778843530382,31.84,80625.9525,0.0,0.73828,0.00012,27.00859]
[1778843534386,31.84,80629.275,0.0,0.7387,0.00012,26.98783]
[1778843539391,31.84,80627.9675,0.0,0.73854,0.00012,26.99568]
[1778843543397,31.84,80631.28,0.0,0.73895,0.00012,26.975]
[1778843548402,31.84,80629.9475,0.0,0.73879,0.00012,26.9831]
[1778843553407,31.84,80619.8275,0.0,0.73756,0.00012,27.0421]
[1778843554408,31.84,80614.005,0.0,0.73685,0.00012,27.07787]
[1778843558412,31.83,80610.6675,0.0,0.73645,0.00012,27.09786]
[1778843560414,31.83,80607.4925,0.0,0.73606,0.00012,27.11704]
[1778843565419,31.83,80606.855,0.0,0.736,0.00012,27.12009]
[1778843570424,31.83,80604.77,0.0,0.73576,0.00012,27.13196]
[1778843575429,31.82,80606.955,0.0,0.73604,0.00012,27.11766]
[1778843580434,31.82,80608.645,0.0,0.73627,0.00012,27.10644]
[1778843585439,31.82,80610.145,0.0,0.73647,0.00012,27.09643]
[1778843590444,31.82,80610.93,0.0,0.73658,0.00012,27.09089]
[1778843595448,31.82,80609.6625,0.0,0.73644,0.00012,27.09795]
[1778843600453,31.81,80610.055,0.0,0.7365,0.00012,27.09479]
[1778843605758,31.81,80610.9075,0.0,0.73662,0.00012,27.08898]
[1778843611464,31.81,80609.1475,0.0,0.73643,0.00012,27.09546]
[1778843616469,31.81,80605.815,0.0,0.73604,0.00012,27.1152]
[1778843621474,31.8,80606.135,0.0,0.73609,0.00012,27.11242]
[1778843626479,31.8,80606.6075,0.0,0.73617,0.00012,27.10872]
[1778843631484,31.8,80606.69,0.0,0.73619,0.00012,27.10744]
[1778843635489,31.8,80618.6225,0.0,0.73768,0.00012,27.03328]
[1778843636490,31.8,80621.5525,0.0,0.73804,0.00012,27.01509]
[1778843641495,31.8,80624.475,0.0,0.73841,0.00012,26.99672]
[1778843646500,31.8,80625.0,0.0,0.73847,0.00012,26.99327]
[1778843651506,31.79,80625.765,0.0,0.73857,0.00012,26.98836]
[1778843652507,31.79,80628.635,0.0,0.73893,0.00012,26.97054]
[1778843657512,31.79,80631.1525,0.0,0.73924,0.00012,26.9549]
[1778843662517,31.79,80633.115,0.0,0.73948,0.00012,26.94276]
[1778843665520,31.79,80636.33,0.0,0.73988,0.00012,26.92254]
[1778843671418,31.79,80637.0075,0.0,0.73997,0.00012,26.91512]
[1778843674439,31.8,80640.2725,0.0,0.74037,0.00012,26.89496]
[1778843679474,31.8,80641.92,0.0,0.74057,0.00012,26.88504]
[1778843684509,31.8,80640.0475,0.0,0.74033,0.00012,26.89705]
[1778843689543,31.8,80641.865,0.0,0.74055,0.00012,26.88606]
[1778843692546,31.8,80646.1025,0.0,0.74106,0.00012,26.85987]
[1778843696550,31.8,80649.3775,0.0,0.74146,0.00012,26.83953]
[1778843701555,31.8,80650.0075,0.0,0.74154,0.00012,26.83573]
[1778843706560,31.8,80649.315,0.0,0.74145,0.00012,26.84018]
[1778843710564,31.8,80651.9825,0.0,0.74177,0.00012,26.82362]
[1778843715569,31.8,80652.2625,0.0,0.7418,0.00012,26.82205]
[1778843720574,31.8,80653.14,0.0,0.74191,0.00012,26.81677]
[1778843725579,31.8,80653.0525,0.0,0.74189,0.00012,26.81754]
[1778843726580,31.8,80658.9375,0.0,0.74261,0.00012,26.78072]
[1778843731585,31.8,80660.335,0.0,0.74279,0.00012,26.76903]
[1778843732586,31.8,80657.285,0.0,0.74242,0.00012,26.78825]
[1778843736590,31.81,80663.91,0.0,0.74322,0.00012,26.74698]
[1778843739593,31.81,80668.54,0.0,0.74378,0.00012,26.71824]
[1778843744598,31.81,80668.995,0.0,0.74383,0.00012,26.71571]
[1778843749603,31.81,80671.01,0.0,0.74407,0.00012,26.70328]
[1778843753428,31.81,80671.365,0.0,0.74411,0.00012,26.70123]
[1778843753480,31.81,80671.365,0.0,0.74411,0.00012,26.70123]
[1778843753560,31.81,80671.365,0.0,0.74411,0.00012,26.70123]
[1778843753607,31.81,80671.05,0.0,0.74407,0.00012,26.70327]
[1778843756610,31.81,80676.985,0.0,0.74479,0.00012,26.66605]
[1778843761619,31.81,80685.72,0.0,0.74584,0.00012,26.61136]
[1778843762620,31.82,80689.52,0.0,0.74627,0.00012,26.5891]
[1778843765623,31.82,80686.44,0.0,0.74588,0.00012,26.60911]
[1778843770628,31.82,80684.3,0.0,0.74561,0.00012,26.62341]
[1778843771629,31.82,80680.67,0.0,0.74517,0.00012,26.64649]
[1778843776634,31.82,80678.98,0.0,0.74495,0.00012,26.6577]
[1778843782640,31.82,80678.195,0.0,0.74485,0.00012,26.66325]
[1778843787645,31.83,80672.405,0.0,0.74413,0.00012,26.7002]
[1778843788646,31.83,80667.7875,0.0,0.74357,0.00012,26.7293]
[1778843793651,31.83,80667.305,0.0,0.74353,0.00012,26.72907]
[1778843798656,31.83,80667.94,0.0,0.7436,0.00012,26.72521]
[1778843803661,31.83,80667.2775,0.0,0.74352,0.00012,26.7295]
[1778843806664,31.83,80671.965,0.0,0.74409,0.00012,26.70012]
[1778843811669,31.83,80673.6325,0.0,0.74428,0.00012,26.68995]
[1778843816674,31.83,80671.31,0.0,0.744,0.00012,26.70488]
[1778843820678,31.83,80666.5325,0.0,0.74341,0.00012,26.73511]
[1778843822680,31.83,80663.405,0.0,0.74303,0.00012,26.75477]
[1778843826684,31.83,80666.9525,0.0,0.74346,0.00012,26.7325]
[1778843831689,31.83,80668.0225,0.0,0.74359,0.00012,26.72588]
[1778843837583,31.83,80665.7325,0.0,0.74331,0.00012,26.74036]
[1778843842618,31.83,80669.3125,0.0,0.74374,0.00012,26.71799]
[1778843844632,31.83,80672.9225,0.0,0.74418,0.00012,26.69538]
[1778843849667,31.83,80671.3175,0.0,0.74398,0.00012,26.70574]
[1778843854702,31.83,80671.5225,0.0,0.74402,0.00012,26.70132]
[1778843859717,31.83,80671.9525,0.0,0.74407,0.00012,26.69891]
[1778843864723,31.83,80671.4425,0.0,0.744,0.00012,26.70236]
[1778843868727,31.83,80675.925,0.0,0.74454,0.00012,26.67435]
[1778843873732,31.84,80676.9075,0.0,0.74465,0.00012,26.66859]
[1778843878737,31.84,80674.9175,0.0,0.7444,0.00012,26.68154]
[1778843879738,31.84,80670.2425,0.0,0.74383,0.00012,26.71102]
[1778843884743,31.84,80669.9,0.0,0.74379,0.00012,26.71337]
[1778843889748,31.84,80670.08,0.0,0.74381,0.00012,26.71242]
[1778843892751,31.84,80666.655,0.0,0.74339,0.00012,26.73404]
[1778843893752,31.84,80663.575,0.0,0.74301,0.00012,26.75338]
[1778843898757,31.84,80663.3925,0.0,0.74299,0.00012,26.75459]
[1778843899758,31.84,80654.8575,0.0,0.74194,0.00012,26.80812]
[1778843900759,31.84,80651.5325,0.0,0.74154,0.00012,26.82893]
[1778843905764,31.84,80648.5,0.0,0.74117,0.00012,26.8479]
[1778843910769,31.84,80647.9075,0.0,0.74109,0.00012,26.85156]
[1778843914773,31.84,80639.1025,0.0,0.74003,0.00012,26.90296]
[1778843918777,31.84,80635.915,0.0,0.73965,0.00012,26.92246]
[1778843923782,31.84,80635.64,0.0,0.73962,0.00012,26.92375]
[1778843924783,31.84,80630.645,0.0,0.73901,0.00012,26.95464]
[1778843928786,31.83,80620.3625,0.0,0.73775,0.00012,27.01792]
[1778843929787,31.83,80614.7125,0.0,0.73705,0.00012,27.05267]
[1778843931789,31.83,80610.68,0.0,0.73656,0.00012,27.07725]
[1778843933791,31.83,80607.2625,0.0,0.73614,0.00012,27.09796]
[1778843935793,31.83,80602.5,0.0,0.73556,0.00012,27.12684]
[1778843940798,31.83,80605.8525,0.0,0.73599,0.00012,27.10533]
[1778843941799,31.83,80612.1875,0.0,0.73678,0.00012,27.06622]
[1778843945803,31.83,80617.09,0.0,0.73739,0.00012,27.03554]
[1778843949816,31.83,80620.6925,0.0,0.73785,0.00012,27.01293]
[1778843950817,31.83,80626.755,0.0,0.73859,0.00012,26.97537]
[1778843955822,31.82,80628.4475,0.0,0.7388,0.00012,26.96476]
[1778843956823,31.82,80634.815,0.0,0.73959,0.00012,26.92525]
[1778843961828,31.83,80637.84,0.0,0.73996,0.00012,26.90661]
[1778843962829,31.83,80630.5625,0.0,0.73906,0.00012,26.95182]
[1778843963830,31.83,80626.9075,0.0,0.73861,0.00012,26.97445]
[1778843968834,31.82,80629.09,0.0,0.73889,0.00012,26.96067]
[1778843973839,31.82,80630.93,0.0,0.73914,0.00012,26.94533]
[1778843978844,31.82,80630.025,0.0,0.73904,0.00012,26.95042]
[1778843983848,31.82,80631.48,0.0,0.73923,0.00012,26.94085]
[1778843988853,31.82,80632.195,0.0,0.73933,0.00012,26.93594]
[1778843993858,31.82,80633.745,0.0,0.73952,0.00012,26.92585]
[1778843999864,31.82,80633.755,0.0,0.73954,0.00012,26.92529]
[1778844005870,31.81,80635.2325,0.0,0.73973,0.00012,26.91566]
[1778844010800,31.81,80639.665,0.0,0.74028,0.00012,26.88778]
[1778844015881,31.81,80641.835,0.0,0.74055,0.00012,26.8741]
[1778844021878,31.81,80642.9325,0.0,0.74068,0.00012,26.86711]
[1778844026892,31.81,80648.9225,0.0,0.74142,0.00012,26.82967]
[1778844032898,31.81,80648.8375,0.0,0.74142,0.00012,26.82698]
[1778844037903,31.81,80649.1325,0.0,0.74146,0.00012,26.82525]
[1778844042908,31.81,80649.7325,0.0,0.74153,0.00012,26.82163]
[1778844047913,31.81,80649.825,0.0,0.74154,0.00012,26.82118]
[1778844052918,31.81,80648.9175,0.0,0.74142,0.00012,26.82698]
[1778844057923,31.81,80649.4425,0.0,0.74149,0.00012,26.82382]
[1778844062931,31.81,80639.975,0.0,0.74032,0.00012,26.88294]
[1778844063932,31.81,80631.3175,0.0,0.73926,0.00012,26.93671]
[1778844065934,31.81,80637.0125,0.0,0.73996,0.00012,26.90115]
[1778844068937,31.81,80640.9,0.0,0.74044,0.00012,26.87682]
[1778844073942,31.81,80640.0125,0.0,0.74034,0.00012,26.88218]
[1778844078946,31.81,80644.0025,0.0,0.74083,0.00012,26.85715]
[1778844083951,31.81,80645.9,0.0,0.74106,0.00012,26.8453]
[1778844088956,31.81,80642.9225,0.0,0.7407,0.00012,26.86384]
[1778844090958,31.81,80637.555,0.0,0.74004,0.00012,26.89721]
[1778844091959,31.81,80634.315,0.0,0.73966,0.00012,26.91393]
[1778844093961,31.81,80627.375,0.0,0.73881,0.00012,26.95685]
[1778844094962,31.81,80621.45,0.0,0.73808,0.00012,26.99341]
[1778844097965,31.81,80606.6925,0.0,0.73629,0.00012,27.08277]
[1778844102970,31.8,80605.345,0.0,0.73616,0.00012,27.08897]
[1778844107976,31.79,80607.27,0.0,0.73646,0.00012,27.07398]
[1778844112981,31.78,80609.3475,0.0,0.73675,0.00012,27.05946]
[1778844117986,31.78,80609.8575,0.0,0.73683,0.00012,27.05575]
[1778844122991,31.78,80610.6125,0.0,0.73693,0.00012,27.05056]
[1778844126328,31.78,80609.045,0.0,0.73674,0.00012,27.05992]
[1778844126725,31.78,80609.045,0.0,0.73674,0.00012,27.05992]
[1778844126995,31.78,80603.5975,0.0,0.73607,0.00012,27.09335]
[1778844132000,31.78,80601.1075,0.0,0.73577,0.00012,27.10787]
[1778844137006,31.77,80601.505,0.0,0.73584,0.00012,27.10463]
[1778844140797,31.77,80605.0,0.0,0.73628,0.00012,27.08269]
[1778844140811,31.77,80605.0,0.0,0.73628,0.00012,27.08269]
[1778844140845,31.77,80605.0,0.0,0.73628,0.00012,27.08269]
[1778844141405,31.77,80605.035,0.0,0.73629,0.00012,27.08234]
[1778844141559,31.77,80605.035,0.0,0.73629,0.00012,27.08234]
[1778844143350,31.77,80604.585,0.0,0.73624,0.00012,27.08485]
[1778844143401,31.77,80604.585,0.0,0.73624,0.00012,27.08485]
[1778844143559,31.77,80604.585,0.0,0.73624,0.00012,27.08485]
[1778844144021,31.77,80599.785,0.0,0.73564,0.00012,27.11423]
[1778844147024,31.77,80593.915,0.0,0.73492,0.00012,27.14972]
[1778844148520,31.77,80592.615,0.0,0.73477,0.00012,27.15749]
[1778844148560,31.77,80592.615,0.0,0.73477,0.00012,27.15749]
[1778844148572,31.77,80592.615,0.0,0.73477,0.00012,27.15749]
[1778844152605,31.77,80589.485,0.0,0.73441,0.00012,27.17243]
[1778844152808,31.77,80589.485,0.0,0.73441,0.00012,27.17243]
[1778844154537,31.76,80589.095,0.0,0.73437,0.00012,27.17437]
[1778844157607,31.76,80585.9175,0.0,0.73399,0.00012,27.1931]
[1778844157658,31.76,80585.9175,0.0,0.73399,0.00012,27.1931]
[1778844157808,31.76,80585.9175,0.0,0.73399,0.00012,27.1931]
[1778844157823,31.76,80585.9175,0.0,0.73399,0.00012,27.1931]
[1778844161039,31.76,80581.375,0.0,0.73344,0.00012,27.21983]
[1778844165602,31.76,80577.82,0.0,0.73302,0.00012,27.24041]
[1778844165649,31.76,80577.82,0.0,0.73302,0.00012,27.24041]
[1778844165810,31.76,80577.82,0.0,0.73302,0.00012,27.24041]
[1778844165982,31.76,80577.82,0.0,0.73302,0.00012,27.24041]
[1778844171428,31.75,80576.9625,0.0,0.73295,0.00013,27.2439]
[1778844171455,31.75,80576.9625,0.0,0.73295,0.00013,27.2439]
[1778844171563,31.75,80576.9625,0.0,0.73295,0.00013,27.2439]
[1778844171599,31.75,80576.9625,0.0,0.73295,0.00013,27.2439]
[1778844172958,31.75,80571.9775,0.0,0.73234,0.00013,27.27364]
[1778844177316,31.74,80569.415,0.0,0.73204,0.00013,27.28793]
[1778844177367,31.74,80569.415,0.0,0.73204,0.00013,27.28793]
[1778844177368,31.74,80569.415,0.0,0.73204,0.00013,27.28793]
[1778844177558,31.74,80569.415,0.0,0.73204,0.00013,27.28793]
[1778844183465,31.74,80564.17,0.0,0.73142,0.00013,27.31773]
[1778844183517,31.74,80564.17,0.0,0.73142,0.00013,27.31773]
[1778844183559,31.74,80564.17,0.0,0.73142,0.00013,27.31773]
[1778844183607,31.74,80564.17,0.0,0.73142,0.00013,27.31773]
[1778844185043,31.73,80569.91,0.0,0.73216,0.00013,27.2822]
[1778844188483,31.73,80571.025,0.0,0.73232,0.00013,27.27444]
[1778844188535,31.73,80571.025,0.0,0.73232,0.00013,27.27444]
[1778844188536,31.73,80571.025,0.0,0.73232,0.00013,27.27444]
[1778844188559,31.73,80571.025,0.0,0.73232,0.00013,27.27444]
[1778844189072,31.73,80566.46,0.0,0.73175,0.00013,27.30189]
[1778844195078,31.72,80567.44,0.0,0.73191,0.00013,27.29392]
[1778844196079,31.72,80572.32,0.0,0.73253,0.00013,27.26389]
[1778844196573,31.72,80572.32,0.0,0.73253,0.00013,27.26389]
[1778844196624,31.72,80572.32,0.0,0.73253,0.00013,27.26389]
[1778844196688,31.72,80572.32,0.0,0.73253,0.00013,27.26389]
[1778844196810,31.72,80572.32,0.0,0.73253,0.00013,27.26389]
[1778844200114,31.72,80570.2225,0.0,0.73229,0.00013,27.27549]
[1778844200161,31.72,80570.2225,0.0,0.73229,0.00013,27.27549]
[1778844200166,31.72,80570.2225,0.0,0.73229,0.00013,27.27549]
[1778844200308,31.72,80570.2225,0.0,0.73229,0.00013,27.27549]
[1778844203973,31.72,80566.9525,0.0,0.7319,0.00013,27.29445]
[1778844204026,31.72,80566.9525,0.0,0.7319,0.00013,27.29445]
[1778844204061,31.72,80566.9525,0.0,0.7319,0.00013,27.29445]
[1778844209092,31.71,80561.9875,0.0,0.73132,0.00013,27.32254]
[1778844214097,31.7,80560.7525,0.0,0.73121,0.00013,27.32493]
[1778844216544,31.7,80561.8725,0.0,0.73137,0.00013,27.31742]
[1778844219711,31.7,80564.3025,0.0,0.73169,0.00013,27.30164]
[1778844219764,31.7,80564.3025,0.0,0.73169,0.00013,27.30164]
[1778844219808,31.7,80564.3025,0.0,0.73169,0.00013,27.30164]
[1778844225108,31.69,80565.36,0.0,0.73186,0.00013,27.29325]
[1778844228545,31.69,80565.44,0.0,0.73189,0.00013,27.29181]
[1778844228562,31.69,80565.44,0.0,0.73189,0.00013,27.29181]
[1778844228597,31.69,80565.44,0.0,0.73189,0.00013,27.29181]
[1778844228598,31.69,80565.44,0.0,0.73189,0.00013,27.29181]
[1778844233484,31.68,80564.6275,0.0,0.73182,0.00013,27.29515]
[1778844233492,31.68,80564.6275,0.0,0.73182,0.00013,27.29515]
[1778844233558,31.68,80564.6275,0.0,0.73182,0.00013,27.29515]
[1778844234853,31.68,80564.44,0.0,0.7318,0.00013,27.29597]
[1778844234882,31.68,80564.44,0.0,0.7318,0.00013,27.29597]
[1778844235057,31.68,80564.44,0.0,0.7318,0.00013,27.29597]
[1778844236840,31.68,80569.025,0.0,0.73239,0.00013,27.2674]
[1778844236888,31.68,80569.025,0.0,0.73239,0.00013,27.2674]
[1778844236892,31.68,80569.025,0.0,0.73239,0.00013,27.2674]
[1778844237058,31.68,80569.025,0.0,0.73239,0.00013,27.2674]
[1778844243126,31.67,80569.555,0.0,0.7325,0.00013,27.26209]
[1778844248131,31.67,80573.1125,0.0,0.73297,0.00013,27.23899]
[1778844252758,31.67,80573.145,0.0,0.73299,0.00013,27.23774]
[1778844255153,31.66,80576.395,0.0,0.73342,0.00013,27.21712]
[1778844255205,31.66,80576.395,0.0,0.73342,0.00013,27.21712]
[1778844255206,31.66,80576.395,0.0,0.73342,0.00013,27.21712]
[1778844255309,31.66,80576.395,0.0,0.73342,0.00013,27.21712]
[1778844261144,31.66,80578.325,0.0,0.73369,0.00013,27.20386]
[1778844266149,31.66,80578.5925,0.0,0.73374,0.00013,27.20112]
[1778844268631,31.65,80578.045,0.0,0.73368,0.00013,27.20404]
[1778844268683,31.65,80578.045,0.0,0.73368,0.00013,27.20404]
[1778844268684,31.65,80578.045,0.0,0.73368,0.00013,27.20404]
[1778844268814,31.65,80578.045,0.0,0.73368,0.00013,27.20404]
[1778844274157,31.65,80573.815,0.0,0.73319,0.00013,27.22522]
[1778844279162,31.65,80575.305,0.0,0.7334,0.00013,27.2149]
[1778844284167,31.64,80574.545,0.0,0.73333,0.00013,27.21839]
[1778844289172,31.64,80572.705,0.0,0.73312,0.00013,27.22846]
[1778844289492,31.64,80572.705,0.0,0.73312,0.00013,27.22846]
[1778844289499,31.64,80572.705,0.0,0.73312,0.00013,27.22846]
[1778844289544,31.64,80572.705,0.0,0.73312,0.00013,27.22846]
[1778844289560,31.64,80572.705,0.0,0.73312,0.00013,27.22846]
[1778844294177,31.64,80566.3225,0.0,0.73235,0.00013,27.26622]
[1778844295293,31.63,80562.895,0.0,0.73192,0.00013,27.28686]
[1778844295311,31.63,80562.895,0.0,0.73192,0.00013,27.28686]
[1778844295336,31.63,80562.895,0.0,0.73192,0.00013,27.28686]
[1778844295345,31.63,80562.895,0.0,0.73192,0.00013,27.28686]
[1778844295689,31.63,80562.895,0.0,0.73192,0.00013,27.28686]
[1778844295776,31.63,80562.895,0.0,0.73192,0.00013,27.28686]
[1778844295811,31.63,80562.895,0.0,0.73192,0.00013,27.28686]
[1778844301480,31.63,80558.9525,0.0,0.73146,0.00013,27.30933]
[1778844301957,31.63,80558.9525,0.0,0.73146,0.00013,27.30933]
[1778844302067,31.63,80558.9525,0.0,0.73146,0.00013,27.30933]
[1778844302283,31.63,80558.9525,0.0,0.73147,0.00013,27.30871]
[1778844302288,31.63,80558.9525,0.0,0.73147,0.00013,27.30871]
[1778844303186,31.63,80565.6975,0.0,0.73232,0.00013,27.26726]
[1778844304236,31.63,80565.2775,0.0,0.73228,0.00013,27.26954]
[1778844304240,31.63,80565.2775,0.0,0.73228,0.00013,27.26954]
[1778844304307,31.63,80565.2775,0.0,0.73228,0.00013,27.26954]
[1778844309387,31.62,80567.4275,0.0,0.73257,0.00013,27.25504]
[1778844309438,31.62,80567.4275,0.0,0.73257,0.00013,27.25504]
[1778844309439,31.62,80567.4275,0.0,0.73257,0.00013,27.25504]
[1778844309559,31.62,80567.4275,0.0,0.73257,0.00013,27.25504]
[1778844315200,31.62,80571.1975,0.0,0.73307,0.00013,27.23051]
[1778844315320,31.62,80571.1975,0.0,0.73307,0.00013,27.23051]
[1778844315371,31.62,80571.1975,0.0,0.73307,0.00013,27.23051]
[1778844315562,31.62,80571.1975,0.0,0.73307,0.00013,27.23051]
[1778844321206,31.61,80570.8875,0.0,0.73306,0.00013,27.23097]
[1778844321757,31.61,80570.8875,0.0,0.73306,0.00013,27.23097]
[1778844321807,31.61,80570.8875,0.0,0.73306,0.00013,27.23097]
[1778844321813,31.61,80570.8875,0.0,0.73306,0.00013,27.23097]
[1778844322060,31.61,80570.8875,0.0,0.73306,0.00013,27.23097]
[1778844323578,31.61,80571.4975,0.0,0.73315,0.00013,27.22676]
[1778844327211,31.61,80576.905,0.0,0.73384,0.00013,27.19272]
[1778844333080,31.6,80575.66,0.0,0.73373,0.00013,27.1958]
[1778844334533,31.6,80575.6725,0.0,0.73373,0.00013,27.19552]
[1778844334535,31.6,80575.6725,0.0,0.73373,0.00013,27.19552]
[1778844334561,31.6,80575.6725,0.0,0.73373,0.00013,27.19552]
[1778844340129,31.6,80575.45,0.0,0.73373,0.00013,27.19568]
[1778844340385,31.6,80575.45,0.0,0.73373,0.00013,27.19568]
[1778844342364,31.6,80575.1875,0.0,0.73371,0.00013,27.19689]
[1778844342414,31.6,80575.1875,0.0,0.73371,0.00013,27.19689]
[1778844342559,31.6,80575.1875,0.0,0.73371,0.00013,27.19689]
[1778844348185,31.59,80575.52,0.0,0.73377,0.00013,27.19364]
[1778844353189,31.59,80576.7475,0.0,0.73394,0.00013,27.18533]
[1778844353241,31.59,80576.7475,0.0,0.73394,0.00013,27.18514]
[1778844353307,31.59,80576.7475,0.0,0.73394,0.00013,27.18514]
[1778844356241,31.59,80571.38,0.0,0.73328,0.00013,27.21749]
[1778844358246,31.59,80566.495,0.0,0.73268,0.00013,27.24697]
[1778844362516,31.58,80566.6425,0.0,0.73271,0.00013,27.24507]
[1778844362564,31.58,80566.6425,0.0,0.73271,0.00013,27.24507]
[1778844367961,31.58,80566.57,0.0,0.73273,0.00013,27.2443]
[1778844368272,31.58,80564.01,0.0,0.73241,0.00013,27.25973]
[1778844368289,31.58,80564.01,0.0,0.73241,0.00013,27.25973]
[1778844368457,31.58,80564.01,0.0,0.73241,0.00013,27.25973]
[1778844369257,31.58,80560.7075,0.0,0.732,0.00013,27.27966]
[1778844370808,31.58,80559.7425,0.0,0.73189,0.00013,27.28528]
[1778844371259,31.58,80559.0425,0.0,0.7318,0.00013,27.28928]
[1778844376264,31.57,80557.695,0.0,0.73166,0.00013,27.29608]
[1778844377017,31.57,80557.695,0.0,0.73166,0.00013,27.29608]
[1778844377070,31.57,80557.695,0.0,0.73166,0.00013,27.29608]
[1778844377118,31.57,80557.695,0.0,0.73167,0.00013,27.29578]
[1778844378815,31.57,80557.0725,0.0,0.73159,0.00013,27.29929]
[1778844380559,31.57,80557.1325,0.0,0.73161,0.00013,27.29834]
[1778844386274,31.56,80559.3925,0.0,0.73193,0.00013,27.28284]
[1778844386817,31.56,80559.3925,0.0,0.73193,0.00013,27.28284]
[1778844386870,31.56,80559.3925,0.0,0.73193,0.00013,27.28284]
[1778844386874,31.56,80559.3925,0.0,0.73193,0.00013,27.28284]
[1778844387060,31.56,80559.3925,0.0,0.73193,0.00013,27.28284]
[1778844387275,31.56,80559.755,0.0,0.73198,0.00013,27.28035]
[1778844389277,31.56,80563.64,0.0,0.73248,0.00013,27.25604]
[1778844394575,31.56,80563.965,0.0,0.73255,0.00013,27.24996]
[1778844400288,31.55,80568.915,0.0,0.73321,0.00013,27.21768]
[1778844401289,31.55,80572.5725,0.0,0.73368,0.00013,27.19499]
[1778844406295,31.55,80570.1725,0.0,0.73339,0.00013,27.20879]
[1778844411299,31.55,80569.635,0.0,0.73335,0.00013,27.21109]
[1778844416304,31.54,80571.0375,0.0,0.73354,0.00013,27.20148]
[1778844421309,31.54,80570.6075,0.0,0.73351,0.00013,27.20316]
[1778844426314,31.54,80574.9825,0.0,0.73407,0.00013,27.17532]
[1778844432321,31.53,80576.2275,0.0,0.73425,0.00013,27.16668]
[1778844433322,31.53,80569.61,0.0,0.73342,0.00013,27.20727]
[1778844438327,31.53,80568.2075,0.0,0.73326,0.00013,27.21489]
[1778844443332,31.53,80568.245,0.0,0.73329,0.00013,27.21366]
[1778844448337,31.52,80569.5175,0.0,0.73347,0.00013,27.20487]
[1778844453342,31.52,80573.3175,0.0,0.73398,0.00013,27.1772]
[1778844458347,31.52,80574.43,0.0,0.73413,0.00013,27.16955]
[1778844463352,31.52,80574.79,0.0,0.73419,0.00013,27.16657]
[1778844468357,31.51,80573.78,0.0,0.73408,0.00013,27.17204]
[1778844468530,31.51,80573.78,0.0,0.73408,0.00013,27.17204]
[1778844474363,31.51,80574.6,0.0,0.7342,0.00013,27.16607]
[1778844479368,31.51,80574.8675,0.0,0.73425,0.00013,27.16369]
[1778844484373,31.51,80574.85,0.0,0.73426,0.00013,27.16308]
[1778844490379,31.5,80574.6025,0.0,0.73425,0.00013,27.16375]
[1778844493381,31.5,80577.9925,0.0,0.73468,0.00013,27.14239]
[1778844493519,31.5,80577.9925,0.0,0.73468,0.00013,27.14239]
[1778844494382,31.5,80584.0225,0.0,0.73544,0.00013,27.10496]
[1778844500270,31.5,80584.7075,0.0,0.73553,0.00013,27.10027]
[1778844501277,31.5,80588.435,0.0,0.736,0.00013,27.07708]
[1778844503609,31.5,80590.295,0.0,0.73624,0.00013,27.06544]
[1778844510348,31.5,80592.0375,0.0,0.73646,0.00013,27.05437]
[1778844515383,31.5,80593.1925,0.0,0.73662,0.00013,27.04371]
[1778844518404,31.5,80596.425,0.0,0.73703,0.00013,27.02357]
[1778844523411,31.5,80596.5225,0.0,0.73704,0.00013,27.02296]
[1778844530418,31.5,80596.8025,0.0,0.73707,0.00013,27.02121]
[1778844536424,31.5,80597.0175,0.0,0.7371,0.00013,27.01989]
[1778844541429,31.5,80600.355,0.0,0.73752,0.00012,26.99915]
[1778844546434,31.5,80599.89,0.0,0.73746,0.00012,27.00217]
[1778844551439,31.5,80600.8725,0.0,0.73758,0.00012,26.99615]
[1778844556444,31.5,80600.4725,0.0,0.73752,0.00012,26.99879]
[1778844561449,31.5,80600.4825,0.0,0.73752,0.00012,26.99885]
[1778844567455,31.5,80600.4425,0.0,0.73752,0.00012,26.99925]
[1778844572460,31.5,80600.1425,0.0,0.73749,0.00012,26.99788]
[1778844577465,31.5,80600.6025,0.0,0.73755,0.00012,26.99514]
[1778844582470,31.5,80599.5925,0.0,0.73742,0.00012,27.00155]
[1778844587475,31.5,80601.17,0.0,0.73761,0.00012,26.99183]
[1778844592480,31.5,80601.1875,0.0,0.73761,0.00012,26.99188]
[1778844597485,31.5,80602.66,0.0,0.73779,0.00012,26.98285]
[1778844602490,31.51,80604.0475,0.0,0.73796,0.00012,26.9744]
[1778844607495,31.51,80606.125,0.0,0.73822,0.00012,26.9617]
[1778844609498,31.51,80611.435,0.0,0.73888,0.00012,26.92861]
[1778844612501,31.51,80607.5225,0.0,0.73838,0.00012,26.95337]
[1778844613502,31.51,80602.0125,0.0,0.7377,0.00012,26.98785]
[1778844618507,31.51,80604.61,0.0,0.73802,0.00012,26.9718]
[1778844620509,31.51,80608.0925,0.0,0.73845,0.00012,26.95015]
[1778844624513,31.51,80602.1475,0.0,0.7377,0.00012,26.98758]
[1778844626515,31.51,80598.8325,0.0,0.73729,0.00012,27.00829]
[1778844631520,31.51,80596.4825,0.0,0.73701,0.00013,27.0196]
[1778844637526,31.51,80593.82,0.0,0.73668,0.00013,27.03611]
[1778844642531,31.51,80594.66,0.0,0.73679,0.00013,27.03081]
[1778844647536,31.51,80595.6825,0.0,0.73691,0.00013,27.0244]
[1778844653542,31.51,80596.8625,0.0,0.73706,0.00013,27.01705]
[1778844658546,31.51,80596.5,0.0,0.73702,0.00013,27.01929]
[1778844663551,31.51,80596.6675,0.0,0.73704,0.00013,27.01824]
[1778844669463,31.51,80597.695,0.0,0.73717,0.00013,27.01187]
[1778844674498,31.51,80598.2125,0.0,0.73723,0.00012,27.00868]
[1778844678526,31.51,80601.265,0.0,0.73761,0.00012,26.98973]
[1778844683561,31.51,80600.3575,0.0,0.73749,0.00012,26.99551]
[1778844688575,31.51,80602.94,0.0,0.73781,0.00012,26.97953]
[1778844693580,31.51,80604.8775,0.0,0.73807,0.00012,26.96428]
[1778844698586,31.51,80602.4225,0.0,0.73776,0.00012,26.97984]
[1778844703591,31.51,80602.9575,0.0,0.73782,0.00012,26.9767]
[1778844708596,31.51,80602.625,0.0,0.73778,0.00012,26.97897]
[1778844713601,31.51,80602.5625,0.0,0.73776,0.00012,26.97955]
[1778844717605,31.51,80599.2275,0.0,0.73735,0.00012,27.00045]
[1778844722610,31.51,80599.49,0.0,0.73738,0.00012,26.99888]
[1778844726614,31.51,80596.2975,0.0,0.73698,0.00013,27.01882]
[1778844727615,31.51,80593.285,0.0,0.7366,0.00013,27.03755]
[1778844732620,31.51,80594.25,0.0,0.73672,0.00013,27.03144]
[1778844738626,31.51,80596.5425,0.0,0.73701,0.00013,27.01712]
[1778844744632,31.51,80599.4575,0.0,0.73738,0.00012,26.99895]
[1778844749637,31.51,80600.9775,0.0,0.73756,0.00012,26.9896]
[1778844752640,31.51,80604.4025,0.0,0.73801,0.00012,26.96495]
[1778844755643,31.51,80598.03,0.0,0.73721,0.00012,27.00484]
[1778844760648,31.51,80595.0325,0.0,0.73683,0.00013,27.02348]
[1778844765653,31.51,80594.3925,0.0,0.73676,0.00013,27.0274]
[1778844770658,31.51,80595.0975,0.0,0.73685,0.00013,27.02295]
[1778844775663,31.51,80594.9675,0.0,0.73683,0.00013,27.02371]
[1778844781669,31.51,80594.7,0.0,0.7368,0.00013,27.02531]
[1778844786673,31.51,80596.575,0.0,0.73703,0.00013,27.01359]
[1778844791678,31.51,80597.7125,0.0,0.73717,0.00013,27.00653]
[1778844794681,31.51,80600.675,0.0,0.73754,0.00012,26.9881]
[1778844800687,31.51,80600.645,0.0,0.73754,0.00012,26.98844]
[1778844805692,31.51,80600.29,0.0,0.73749,0.00012,26.99078]
[1778844810697,31.51,80598.8775,0.0,0.73731,0.00012,26.99967]
[1778844815702,31.51,80600.4775,0.0,0.73753,0.00012,26.98643]
[1778844820707,31.52,80600.07,0.0,0.73748,0.00012,26.98909]
[1778844826713,31.52,80599.6475,0.0,0.73742,0.00012,26.99185]
[1778844832629,31.52,80599.4975,0.0,0.7374,0.00012,26.9929]
[1778844837664,31.52,80600.47,0.0,0.73752,0.00012,26.98695]
[1778844842700,31.52,80598.0575,0.0,0.73722,0.00012,27.00205]
[1778844847734,31.52,80598.075,0.0,0.73722,0.00012,27.00199]
[1778844848524,31.52,80598.075,0.0,0.73722,0.00012,27.00199]
[1778844849736,31.52,80579.915,0.0,0.73495,0.00013,27.11462]
[1778844850737,31.52,80574.705,0.0,0.73429,0.00013,27.1467]
[1778844852739,31.51,80571.4275,0.0,0.73389,0.00013,27.16662]
[1778844857744,31.51,80570.69,0.0,0.73381,0.00013,27.17037]
[1778844860497,31.51,80571.905,0.0,0.73397,0.00013,27.16256]
[1778844860537,31.51,80571.905,0.0,0.73397,0.00013,27.16256]
[1778844862748,31.51,80576.8025,0.0,0.73459,0.00013,27.13189]
[1778844867753,31.51,80576.34,0.0,0.73455,0.00013,27.13414]
[1778844872758,31.51,80578.7425,0.0,0.73488,0.00013,27.11535]
[1778844877763,31.5,80574.2625,0.0,0.73432,0.00013,27.14249]
[1778844882768,31.5,80572.3575,0.0,0.7341,0.00013,27.15356]
[1778844887773,31.5,80571.9275,0.0,0.73406,0.00013,27.1555]
[1778844892778,31.5,80570.8875,0.0,0.73394,0.00013,27.16118]
[1778844897783,31.5,80572.405,0.0,0.73415,0.00013,27.15107]
[1778844900786,31.49,80581.5475,0.0,0.7353,0.00013,27.09415]
[1778844903789,31.49,80585.2225,0.0,0.73577,0.00013,27.07114]
[1778844906792,31.49,80588.6675,0.0,0.7362,0.00013,27.04961]
[1778844911797,31.49,80587.93,0.0,0.73611,0.00013,27.05402]
[1778844914555,31.49,80587.7825,0.0,0.7361,0.00013,27.05486]
[1778844920806,31.49,80588.4,0.0,0.73618,0.00013,27.05077]
[1778844923809,31.49,80593.6125,0.0,0.73683,0.00013,27.01827]
[1778844927813,31.49,80597.4575,0.0,0.73731,0.00013,26.99433]
[1778844928169,31.49,80597.4575,0.0,0.73731,0.00013,26.99433]
[1778844928814,31.49,80605.45,0.0,0.73831,0.00012,26.94445]
[1778844932818,31.49,80609.235,0.0,0.73879,0.00012,26.91774]
[1778844937823,31.49,80604.15,0.0,0.73815,0.00012,26.95007]
[1778844939825,31.49,80600.9625,0.0,0.73775,0.00012,26.9701]
[1778844944830,31.5,80603.8525,0.0,0.73811,0.00012,26.95229]
[1778844946832,31.5,80608.325,0.0,0.73866,0.00012,26.92446]
[1778844951837,31.5,80609.5375,0.0,0.7388,0.00012,26.91735]
[1778844956842,31.5,80612.2625,0.0,0.73913,0.00012,26.90084]
[1778844961848,31.5,80613.1375,0.0,0.73923,0.00012,26.89595]
[1778844966853,31.5,80616.2175,0.0,0.7396,0.00012,26.87726]
[1778844970857,31.51,80619.09,0.0,0.73995,0.00012,26.85982]
[1778844972859,31.51,80622.4475,0.0,0.74036,0.00012,26.83903]
[1778844977864,31.51,80625.0425,0.0,0.74066,0.00012,26.82347]
[1778844982869,31.51,80626.7625,0.0,0.74087,0.00012,26.81324]
[1778844984871,31.51,80620.6025,0.0,0.74009,0.00012,26.8524]
[1778844988875,31.51,80616.9825,0.0,0.73963,0.00012,26.87577]
[1778844989876,31.51,80613.435,0.0,0.73919,0.00012,26.89816]
[1778844993782,31.51,80610.515,0.0,0.73883,0.00012,26.91351]
[1778844998817,31.52,80609.0175,0.0,0.73864,0.00012,26.92336]
[1778845003852,31.52,80608.68,0.0,0.73859,0.00012,26.9259]
[1778845008894,31.52,80608.2925,0.0,0.73853,0.00012,26.92872]
[1778845013900,31.52,80607.5325,0.0,0.73843,0.00012,26.93386]
[1778845018905,31.52,80606.525,0.0,0.7383,0.00012,26.94052]
[1778845020907,31.52,80602.875,0.0,0.73784,0.00012,26.96344]
[1778845021908,31.52,80598.74,0.0,0.73732,0.00012,26.98926]
[1778845023910,31.52,80594.565,0.0,0.7368,0.00013,27.01526]
[1778845028915,31.52,80595.7875,0.0,0.73696,0.00013,27.00759]
[1778845033920,31.52,80595.55,0.0,0.73693,0.00013,27.00905]
[1778845038925,31.52,80597.01,0.0,0.73711,0.00013,26.99995]
[1778845043930,31.52,80594.04,0.0,0.73674,0.00013,27.01846]
[1778845046426,31.52,80594.59,0.0,0.73681,0.00013,27.01501]
[1778845052939,31.52,80595.275,0.0,0.73691,0.00013,27.00732]
[1778845057944,31.52,80595.4875,0.0,0.73694,0.00013,27.00598]
[1778845062949,31.52,80596.805,0.0,0.7371,0.00013,26.99778]
[1778845067954,31.52,80596.725,0.0,0.73709,0.00013,26.99831]
[1778845073960,31.52,80597.2525,0.0,0.73716,0.00013,26.99507]
[1778845078965,31.52,80597.575,0.0,0.7372,0.00013,26.9931]
[1778845081968,31.52,80600.745,0.0,0.73759,0.00012,26.97341]
[1778845083970,31.52,80592.0375,0.0,0.7365,0.00013,27.02764]
[1778845084971,31.52,80588.7425,0.0,0.73609,0.00013,27.04808]
[1778845086539,31.52,80588.1525,0.0,0.73602,0.00013,27.05169]
[1778845091978,31.52,80586.8125,0.0,0.73586,0.00013,27.05967]
[1778845096983,31.52,80585.4175,0.0,0.73569,0.00013,27.06802]
[1778845101988,31.52,80584.025,0.0,0.73552,0.00013,27.07629]
[1778845106674,31.52,80582.615,0.0,0.73535,0.00013,27.08471]
[1778845111998,31.52,80583.15,0.0,0.73544,0.00013,27.07751]
[1778845117003,31.51,80583.86,0.0,0.73554,0.00013,27.07274]
[1778845119005,31.51,80588.47,0.0,0.73612,0.00013,27.04401]
[1778845121007,31.51,80592.015,0.0,0.73657,0.00013,27.02192]
[1778845126012,31.51,80595.6325,0.0,0.73702,0.00013,26.99937]
[1778845128014,31.51,80599.4,0.0,0.73749,0.00012,26.97591]
[1778845132018,31.51,80602.6325,0.0,0.73789,0.00012,26.95589]
[1778845133147,31.51,80603.725,0.0,0.73803,0.00012,26.94912]
[1778845139025,31.52,80604.66,0.0,0.73814,0.00012,26.94365]
[1778845141027,31.52,80599.55,0.0,0.7375,0.00012,26.97565]
[1778845144542,31.52,80600.05,0.0,0.73756,0.00012,26.97262]
[1778845146032,31.52,80595.945,0.0,0.73704,0.00013,26.99825]
[1778845151037,31.52,80594.825,0.0,0.7369,0.00013,27.0052]
[1778845153240,31.52,80594.8225,0.0,0.7369,0.00013,27.00521]
[1778845159044,31.52,80590.4025,0.0,0.73635,0.00013,27.03257]
[1778845164980,31.52,80591.605,0.0,0.73651,0.00013,27.02496]
[1778845167007,31.52,80591.7675,0.0,0.73653,0.00013,27.02393]
[1778845170015,31.51,80580.9075,0.0,0.73517,0.00013,27.09105]
[1778845175050,31.51,80578.355,0.0,0.73488,0.00013,27.10298]
[1778845177638,31.51,80576.2725,0.0,0.73462,0.00013,27.11563]
[1778845183067,31.51,80576.2425,0.0,0.73463,0.00013,27.11512]
[1778845188072,31.51,80574.7325,0.0,0.73445,0.00013,27.12385]
[1778845193077,31.51,80576.04,0.0,0.73463,0.00013,27.11517]
[1778845198082,31.5,80577.17,0.0,0.73478,0.00013,27.10764]
[1778845203087,31.5,80578.7025,0.0,0.73498,0.00013,27.09766]
[1778845208092,31.5,80578.6225,0.0,0.73498,0.00013,27.09768]
[1778845213096,31.5,80578.6725,0.0,0.735,0.00013,27.0969]
[1778845218101,31.5,80578.2175,0.0,0.73495,0.00013,27.09926]
[1778845223106,31.5,80577.44,0.0,0.73486,0.00013,27.10357]
[1778845228111,31.5,80576.1775,0.0,0.73471,0.00013,27.11087]
[1778845233115,31.49,80574.2275,0.0,0.73449,0.00013,27.11901]
[1778845238120,31.49,80572.4225,0.0,0.73428,0.00013,27.12956]
[1778845243125,31.49,80573.695,0.0,0.73445,0.00013,27.1211]
[1778845247129,31.49,80568.6825,0.0,0.73383,0.00013,27.15158]
[1778845249131,31.49,80564.28,0.0,0.73328,0.00013,27.1784]
[1778845254136,31.48,80563.55,0.0,0.7332,0.00013,27.18201]
[1778845255137,31.48,80566.865,0.0,0.73363,0.00013,27.16142]
[1778845257139,31.48,80571.89,0.0,0.73426,0.00013,27.13011]
[1778845262144,31.48,80570.9425,0.0,0.73416,0.00013,27.13536]
[1778845268150,31.48,80568.63,0.0,0.73388,0.00013,27.1488]
[1778845273155,31.48,80565.9275,0.0,0.73355,0.00013,27.16479]
[1778845274156,31.48,80561.925,0.0,0.73305,0.00013,27.18928]
[1778845279161,31.47,80563.4875,0.0,0.73327,0.00013,27.1788]
[1778845284166,31.47,80562.7575,0.0,0.73319,0.00013,27.18245]
[1778845289171,31.47,80562.92,0.0,0.73323,0.00013,27.1806]
[1778845294178,31.46,80562.9725,0.0,0.73327,0.00013,27.17607]
[1778845299183,31.46,80563.715,0.0,0.73338,0.00013,27.17069]
[1778845304188,31.46,80561.93,0.0,0.73317,0.00013,27.18085]
[1778845309193,31.46,80562.485,0.0,0.73325,0.00013,27.1766]
[1778845312196,31.46,80568.99,0.0,0.73408,0.00013,27.13599]
[1778845317201,31.45,80571.2475,0.0,0.73438,0.00013,27.12144]
[1778845322206,31.45,80572.535,0.0,0.73455,0.00013,27.11297]
[1778845327211,31.45,80571.35,0.0,0.73441,0.00013,27.11981]
[1778845333158,31.45,80572.71,0.0,0.73459,0.00013,27.11082]
[1778845338193,31.45,80576.8475,0.0,0.73512,0.00013,27.08473]
[1778845343227,31.45,80574.645,0.0,0.73485,0.00013,27.09802]
[1778845348232,31.45,80574.745,0.0,0.73487,0.00013,27.097]
[1778845353237,31.44,80575.6225,0.0,0.73501,0.00013,27.08782]
[1778845356240,31.44,80581.7,0.0,0.73578,0.00013,27.04989]
[1778845357241,31.44,80585.1325,0.0,0.73621,0.00013,27.02851]
[1778845358242,31.44,80589.01,0.0,0.7367,0.00013,27.00435]
[1778845360244,31.44,80592.3125,0.0,0.73711,0.00013,26.98378]
[1778845361245,31.44,80602.3175,0.0,0.73836,0.00013,26.92125]
[1778845364248,31.45,80605.4475,0.0,0.73875,0.00012,26.90197]
[1778845367200,31.45,80604.99,0.0,0.73868,0.00013,26.90508]
[1778845372256,31.45,80605.6325,0.0,0.73875,0.00012,26.90178]
[1778845377261,31.45,80607.47,0.0,0.73897,0.00012,26.89089]
[1778845382266,31.45,80608.8525,0.0,0.73913,0.00012,26.8829]
[1778845387271,31.45,80610.5925,0.0,0.73933,0.00012,26.87269]
[1778845392276,31.46,80613.1325,0.0,0.73963,0.00012,26.85753]
[1778845397281,31.46,80615.4625,0.0,0.73991,0.00012,26.84374]
[1778845402286,31.46,80614.63,0.0,0.73979,0.00012,26.84985]
[1778845406235,31.46,80615.665,0.0,0.73991,0.00012,26.84387]
[1778845407291,31.46,80621.495,0.0,0.74062,0.00012,26.80753]
[1778845409251,31.47,80622.8775,0.0,0.74079,0.00012,26.79903]
[1778845409265,31.47,80622.8775,0.0,0.74079,0.00012,26.79926]
[1778845414298,31.47,80623.0925,0.0,0.74081,0.00012,26.79565]
[1778845417301,31.47,80619.835,0.0,0.74039,0.00012,26.81685]
[1778845422306,31.47,80619.3775,0.0,0.74032,0.00012,26.82074]
[1778845427312,31.48,80620.0275,0.0,0.74038,0.00012,26.81765]
[1778845432316,31.48,80619.9825,0.0,0.74035,0.00012,26.81893]
[1778845437322,31.48,80617.5525,0.0,0.74003,0.00012,26.83521]
[1778845439324,31.48,80614.2325,0.0,0.73961,0.00012,26.85642]
[1778845442327,31.49,80611.1075,0.0,0.73922,0.00012,26.8765]
[1778845443328,31.49,80604.025,0.0,0.73833,0.00012,26.921]
[1778845443402,31.49,80604.025,0.0,0.73833,0.00012,26.921]
[1778845443454,31.49,80604.025,0.0,0.73833,0.00012,26.921]
[1778845451336,31.49,80602.8175,0.0,0.73817,0.00012,26.9292]
[1778845456341,31.49,80603.61,0.0,0.73826,0.00012,26.92465]
[1778845461346,31.49,80607.3525,0.0,0.73872,0.00012,26.90165]
[1778845463864,31.49,80607.9975,0.0,0.73879,0.00012,26.89782]
[1778845467351,31.49,80615.2,0.0,0.73968,0.00012,26.8531]
[1778845472356,31.5,80621.6725,0.0,0.74049,0.00012,26.80981]
[1778845477361,31.5,80622.86,0.0,0.74062,0.00012,26.80337]
[1778845482366,31.5,80622.4525,0.0,0.74055,0.00012,26.80696]
[1778845487371,31.5,80622.4875,0.0,0.74053,0.00012,26.80775]
[1778845492376,31.51,80624.0775,0.0,0.74071,0.00012,26.79876]
[1778845498314,31.51,80623.7625,0.0,0.74065,0.00012,26.80199]
[1778845503349,31.51,80620.5625,0.0,0.74023,0.00012,26.8231]
[1778845508384,31.52,80617.7775,0.0,0.73987,0.00012,26.84145]
[1778845510394,31.52,80621.535,0.0,0.74033,0.00012,26.81817]
[1778845515398,31.52,80626.7,0.0,0.74096,0.00012,26.78647]
[1778845516399,31.52,80632.655,0.0,0.74169,0.00012,26.74903]
[1778845521404,31.52,80632.69,0.0,0.74168,0.00012,26.74962]
[1778845525408,31.52,80627.8475,0.0,0.74107,0.00012,26.78075]
[1778845529412,31.53,80624.8375,0.0,0.74069,0.00012,26.80015]
[1778845534417,31.53,80626.5925,0.0,0.74092,0.00012,26.78624]
[1778845539422,31.53,80627.2,0.0,0.74098,0.00012,26.78299]
[1778845543426,31.53,80632.755,0.0,0.74166,0.00012,26.74845]
[1778845548431,31.53,80632.07,0.0,0.74156,0.00012,26.75353]
[1778845552435,31.53,80637.9325,0.0,0.74228,0.00012,26.71711]
[1778845555438,31.54,80634.375,0.0,0.74183,0.00012,26.74011]
[1778845560443,31.54,80632.88,0.0,0.74163,0.00012,26.75032]
[1778845565448,31.54,80633.3075,0.0,0.74167,0.00012,26.74838]
[1778845570453,31.54,80635.1825,0.0,0.74188,0.00012,26.73735]
[1778845575458,31.55,80635.4325,0.0,0.7419,0.00012,26.73658]
[1778845580463,31.55,80634.6675,0.0,0.74179,0.00012,26.74219]
[1778845585468,31.55,80633.345,0.0,0.74161,0.00012,26.75126]
[1778845590473,31.55,80633.17,0.0,0.74158,0.00012,26.75308]
[1778845595478,31.55,80638.395,0.0,0.74223,0.00012,26.71746]
[1778845598481,31.56,80641.805,0.0,0.74264,0.00012,26.69647]
[1778845603486,31.56,80640.5675,0.0,0.74247,0.00012,26.70526]
[1778845607489,31.56,80643.9425,0.0,0.74287,0.00012,26.6847]
[1778845612494,31.56,80644.2725,0.0,0.74289,0.00012,26.68366]
[1778845617499,31.57,80644.4625,0.0,0.74289,0.00012,26.68353]
[1778845622504,31.57,80644.775,0.0,0.74291,0.00012,26.6826]
[1778845627509,31.57,80644.5025,0.0,0.74286,0.00012,26.68538]
[1778845632514,31.58,80645.0925,0.0,0.74292,0.00012,26.68238]
[1778845637519,31.58,80646.215,0.0,0.74305,0.00012,26.6758]
[1778845640522,31.58,80650.8325,0.0,0.74361,0.00012,26.64689]
[1778845641523,31.58,80653.775,0.0,0.74397,0.00012,26.62837]
[1778845646528,31.58,80652.11,0.0,0.74375,0.00012,26.6397]
[1778845652534,31.58,80651.055,0.0,0.74362,0.00012,26.64386]
[1778845657539,31.59,80650.8025,0.0,0.74358,0.00012,26.64616]
[1778845663472,31.59,80650.26,0.0,0.7435,0.00012,26.65043]
[1778845667500,31.59,80654.0,0.0,0.74395,0.00012,26.62731]
[1778845672535,31.59,80655.325,0.0,0.7441,0.00012,26.61972]
[1778845675556,31.59,80660.37,0.0,0.74471,0.00012,26.58824]
[1778845680563,31.6,80663.3875,0.0,0.74506,0.00012,26.5701]
[1778845683566,31.6,80666.7675,0.0,0.74546,0.00012,26.54924]
[1778845688574,31.6,80661.6275,0.0,0.74481,0.00012,26.58314]
[1778845690576,31.6,80664.515,0.0,0.74515,0.00012,26.5652]
[1778845695582,31.61,80665.3975,0.0,0.74524,0.00012,26.56073]
[1778845697348,31.61,80665.3925,0.0,0.74524,0.00012,26.56099]
[1778845697379,31.61,80665.3925,0.0,0.74524,0.00012,26.56099]
[1778845697584,31.61,80664.8925,0.0,0.74517,0.00012,26.56439]
[1778845701298,31.61,80667.795,0.0,0.74551,0.00012,26.54662]
[1778845706593,31.61,80668.695,0.0,0.7456,0.00012,26.54234]
[1778845708292,31.61,80669.9025,0.0,0.74574,0.00012,26.5349]
[1778845708314,31.61,80669.9025,0.0,0.74574,0.00012,26.5349]
[1778845708344,31.61,80669.9025,0.0,0.74574,0.00012,26.5349]
[1778845710606,31.62,80668.74,0.0,0.74558,0.00012,26.54304]
[1778845710651,31.62,80668.74,0.0,0.74558,0.00012,26.54304]
[1778845710808,31.62,80668.74,0.0,0.74558,0.00012,26.54304]
[1778845710847,31.62,80668.74,0.0,0.74558,0.00012,26.54304]
[1778845711058,31.62,80668.74,0.0,0.74558,0.00012,26.54304]
[1778845711598,31.62,80668.42,0.0,0.74556,0.00012,26.54192]
[1778845716603,31.62,80668.1975,0.0,0.74551,0.00012,26.54454]
[1778845717703,31.62,80668.5,0.0,0.74554,0.00012,26.54285]
[1778845717751,31.62,80668.5,0.0,0.74554,0.00012,26.54285]
[1778845717812,31.62,80668.5,0.0,0.74554,0.00012,26.54285]
[1778845721842,31.62,80668.97,0.0,0.74558,0.00012,26.5408]
[1778845721896,31.62,80668.97,0.0,0.74558,0.00012,26.5408]
[1778845721948,31.62,80668.97,0.0,0.74558,0.00012,26.5408]
[1778845722065,31.62,80668.97,0.0,0.74558,0.00012,26.5408]
[1778845722609,31.63,80668.975,0.0,0.74558,0.00012,26.54101]
[1778845725612,31.63,80681.71,0.0,0.74712,0.00012,26.46053]
[1778845730592,31.63,80685.385,0.0,0.74754,0.00012,26.43841]
[1778845730637,31.63,80683.1225,0.0,0.74726,0.00012,26.45324]
[1778845730815,31.63,80683.1225,0.0,0.74726,0.00012,26.45324]
[1778845733768,31.64,80681.445,0.0,0.74704,0.00012,26.46495]
[1778845733813,31.64,80681.445,0.0,0.74704,0.00012,26.46495]
[1778845733835,31.64,80681.445,0.0,0.74704,0.00012,26.46495]
[1778845734621,31.64,80681.2025,0.0,0.747,0.00012,26.46682]
[1778845736334,31.64,80682.3725,0.0,0.74714,0.00012,26.45966]
[1778845736498,31.64,80682.3725,0.0,0.74714,0.00012,26.45966]
[1778845736561,31.64,80682.3725,0.0,0.74714,0.00012,26.45966]
[1778845741628,31.64,80680.6175,0.0,0.74689,0.00012,26.47276]
[1778845741891,31.64,80680.6175,0.0,0.74689,0.00012,26.47276]
[1778845742116,31.64,80680.6175,0.0,0.74689,0.00012,26.47276]
[1778845742130,31.64,80680.6175,0.0,0.74689,0.00012,26.47276]
[1778845742311,31.64,80680.6175,0.0,0.74689,0.00012,26.47276]
[1778845742629,31.64,80679.6775,0.0,0.74677,0.00012,26.47907]
[1778845743630,31.64,80672.2225,0.0,0.74586,0.00012,26.52689]
[1778845745543,31.64,80668.1375,0.0,0.74535,0.00012,26.55312]
[1778845745563,31.64,80668.1375,0.0,0.74535,0.00012,26.55312]
[1778845745585,31.64,80668.1375,0.0,0.74535,0.00012,26.55312]
[1778845745655,31.64,80668.1375,0.0,0.74535,0.00012,26.55312]
[1778845745814,31.65,80665.045,0.0,0.74497,0.00012,26.57299]
[1778845746516,31.65,80665.045,0.0,0.74497,0.00012,26.57299]
[1778845746560,31.65,80665.045,0.0,0.74497,0.00012,26.57299]
[1778845746594,31.65,80665.045,0.0,0.74497,0.00012,26.57299]
[1778845746637,31.65,80665.5125,0.0,0.74502,0.00012,26.57022]
[1778845748489,31.65,80664.62,0.0,0.74491,0.00012,26.57608]
[1778845748561,31.65,80664.62,0.0,0.74491,0.00012,26.57608]
[1778845748590,31.65,80664.62,0.0,0.74491,0.00012,26.57628]
[1778845753644,31.65,80665.15,0.0,0.74495,0.00012,26.57391]
[1778845757980,31.65,80664.015,0.0,0.7448,0.00012,26.58188]
[1778845757995,31.65,80664.015,0.0,0.7448,0.00012,26.58188]
[1778845758064,31.65,80664.015,0.0,0.7448,0.00012,26.58188]
[1778845759252,31.65,80663.8375,0.0,0.74477,0.00012,26.58319]
[1778845759299,31.65,80663.8375,0.0,0.74477,0.00012,26.58319]
[1778845759316,31.65,80663.8375,0.0,0.74477,0.00012,26.58319]
[1778845759650,31.65,80662.9925,0.0,0.74467,0.00012,26.58874]
[1778845764655,31.66,80662.9775,0.0,0.74465,0.00012,26.58972]
[1778845769076,31.66,80662.7125,0.0,0.7446,0.00012,26.59211]
[1778845769120,31.66,80662.7125,0.0,0.7446,0.00012,26.59211]
[1778845769312,31.66,80662.7125,0.0,0.7446,0.00012,26.59211]
[1778845769496,31.66,80662.7125,0.0,0.7446,0.00012,26.59211]
[1778845769543,31.66,80662.7125,0.0,0.7446,0.00012,26.59211]
[1778845769564,31.66,80662.7125,0.0,0.7446,0.00012,26.59211]
[1778845769660,31.66,80662.91,0.0,0.74463,0.00012,26.59103]
[1778845774665,31.66,80663.5675,0.0,0.74471,0.00012,26.58435]
[1778845779670,31.66,80663.7125,0.0,0.74471,0.00012,26.58432]
[1778845784676,31.67,80664.4675,0.0,0.74479,0.00012,26.58043]
[1778845785677,31.67,80655.7575,0.0,0.74367,0.00012,26.63787]
[1778845786679,31.67,80648.0725,0.0,0.74273,0.00012,26.68658]
[1778845789682,31.67,80639.91,0.0,0.74171,0.00012,26.73838]
[1778845790229,31.67,80639.91,0.0,0.74171,0.00012,26.73838]
[1778845790277,31.67,80639.91,0.0,0.74171,0.00012,26.73838]
[1778845790316,31.67,80639.91,0.0,0.74171,0.00012,26.73838]
[1778845791923,31.67,80638.6875,0.0,0.74156,0.00012,26.74628]
[1778845791980,31.67,80638.6875,0.0,0.74156,0.00012,26.74628]
[1778845792063,31.67,80638.6875,0.0,0.74156,0.00012,26.74628]
[1778845793686,31.68,80637.9275,0.0,0.74146,0.00012,26.75125]
[1778845797147,31.68,80636.695,0.0,0.7413,0.00012,26.75927]
[1778845797198,31.68,80636.695,0.0,0.7413,0.00012,26.75927]
[1778845797310,31.68,80636.695,0.0,0.7413,0.00012,26.75927]
[1778845803697,31.68,80635.03,0.0,0.74109,0.00012,26.77029]
[1778845805536,31.68,80634.6875,0.0,0.74104,0.00012,26.77251]
[1778845807702,31.68,80641.2325,0.0,0.74185,0.00012,26.73168]
[1778845809271,31.68,80641.2325,0.0,0.74185,0.00012,26.73168]
[1778845810163,31.68,80640.2,0.0,0.74171,0.00012,26.7384]
[1778845810173,31.68,80640.2,0.0,0.74171,0.00012,26.7384]
[1778845810311,31.68,80640.2,0.0,0.74171,0.00012,26.7384]
[1778845810500,31.68,80640.2,0.0,0.74171,0.00012,26.7384]
[1778845810552,31.68,80640.2,0.0,0.74171,0.00012,26.7384]
[1778845810561,31.68,80640.2,0.0,0.74171,0.00012,26.7384]
[1778845810704,31.68,80637.6375,0.0,0.7414,0.00012,26.75459]
[1778845814041,31.68,80635.05,0.0,0.74107,0.00012,26.77108]
[1778845814060,31.68,80635.05,0.0,0.74107,0.00012,26.77108]
[1778845816998,31.68,80632.8475,0.0,0.7408,0.00012,26.78509]
[1778845817050,31.68,80632.8475,0.0,0.7408,0.00012,26.78509]
[1778845817060,31.68,80632.8475,0.0,0.7408,0.00012,26.78509]
[1778845817711,31.68,80632.12,0.0,0.74071,0.00012,26.7897]
[1778845822716,31.68,80631.6325,0.0,0.74064,0.00012,26.79301]
[1778845824141,31.68,80630.9775,0.0,0.74056,0.00012,26.79716]
[1778845825309,31.68,80630.18,0.0,0.74046,0.00012,26.8022]
[1778845831726,31.68,80631.115,0.0,0.74059,0.00012,26.79323]
[1778845835530,31.68,80633.01,0.0,0.74082,0.00012,26.78153]
[1778845835566,31.68,80633.01,0.0,0.74082,0.00012,26.78153]
[1778845835805,31.68,80633.01,0.0,0.74082,0.00012,26.7816]
[1778845835853,31.68,80633.01,0.0,0.74082,0.00012,26.7816]
[1778845836061,31.68,80633.01,0.0,0.74082,0.00012,26.7816]
[1778845836690,31.68,80633.01,0.0,0.74082,0.00012,26.78166]
[1778845837300,31.68,80633.01,0.0,0.74082,0.00012,26.78166]
[1778845839315,31.68,80634.2625,0.0,0.74097,0.00012,26.77395]
[1778845841725,31.69,80642.0725,0.0,0.74193,0.00012,26.72524]
[1778845843762,31.69,80642.5275,0.0,0.74198,0.00012,26.72262]
[1778845843766,31.69,80642.5275,0.0,0.74198,0.00012,26.72262]
[1778845843814,31.69,80642.5275,0.0,0.74198,0.00012,26.72262]
[1778845844234,31.69,80642.5275,0.0,0.74198,0.00012,26.72262]
[1778845844311,31.69,80642.5275,0.0,0.74198,0.00012,26.72262]
[1778845844739,31.69,80643.6075,0.0,0.74211,0.00012,26.71596]
[1778845849744,31.69,80645.3975,0.0,0.74232,0.00012,26.70537]
[1778845850194,31.69,80645.3975,0.0,0.74232,0.00012,26.70537]
[1778845851310,31.69,80645.375,0.0,0.74231,0.00012,26.70565]
[1778845853748,31.69,80653.96,0.0,0.74336,0.00012,26.65204]
[1778845855750,31.69,80663.665,0.0,0.74454,0.00012,26.59113]
[1778845856182,31.69,80663.665,0.0,0.74454,0.00012,26.59113]
[1778845856196,31.69,80663.665,0.0,0.74454,0.00012,26.59113]
[1778845856234,31.69,80663.665,0.0,0.74454,0.00012,26.59113]
[1778845856311,31.69,80663.665,0.0,0.74454,0.00012,26.59113]
[1778845856751,31.69,80664.0975,0.0,0.74459,0.00012,26.58865]
[1778845857592,31.69,80664.0975,0.0,0.74459,0.00012,26.58865]
[1778845859308,31.69,80664.0325,0.0,0.74457,0.00012,26.5896]
[1778845860755,31.7,80664.1275,0.0,0.74457,0.00012,26.58953]
[1778845865760,31.7,80667.94,0.0,0.74502,0.00012,26.56622]
[1778845869862,31.7,80672.76,0.0,0.7456,0.00012,26.53644]
[1778845869913,31.7,80672.76,0.0,0.7456,0.00012,26.53644]
[1778845870063,31.7,80672.76,0.0,0.7456,0.00012,26.53644]
[1778845870069,31.7,80672.76,0.0,0.7456,0.00012,26.53644]
[1778845870153,31.7,80672.76,0.0,0.7456,0.00012,26.53644]
[1778845870312,31.7,80672.76,0.0,0.7456,0.00012,26.53644]
[1778845870765,31.7,80672.3175,0.0,0.74554,0.00012,26.53947]
[1778845875770,31.7,80673.82,0.0,0.7457,0.00012,26.53102]
[1778845880613,31.71,80672.975,0.0,0.74559,0.00012,26.53702]
[1778845880665,31.71,80672.975,0.0,0.74559,0.00012,26.53702]
[1778845880776,31.71,80670.2525,0.0,0.74525,0.00012,26.5547]
[1778845880812,31.71,80670.2525,0.0,0.74525,0.00012,26.5547]
[1778845880828,31.71,80670.2525,0.0,0.74525,0.00012,26.5547]
[1778845880834,31.71,80670.2525,0.0,0.74525,0.00012,26.5547]
[1778845881064,31.71,80670.2525,0.0,0.74525,0.00012,26.5547]
[1778845881777,31.71,80670.2375,0.0,0.74524,0.00012,26.55498]
[1778845886782,31.71,80669.9325,0.0,0.74519,0.00012,26.55788]
[1778845891787,31.71,80670.7325,0.0,0.74529,0.00012,26.55036]
[1778845895369,31.71,80670.7625,0.0,0.74528,0.00012,26.55056]
[1778845895416,31.71,80670.7625,0.0,0.74528,0.00012,26.55056]
[1778845895563,31.71,80670.7625,0.0,0.74528,0.00012,26.55056]
[1778845895763,31.71,80670.7625,0.0,0.74528,0.00012,26.55056]
[1778845895791,31.72,80670.91,0.0,0.74529,0.00012,26.55001]
[1778845895816,31.72,80670.91,0.0,0.74529,0.00012,26.55001]
[1778845899309,31.72,80671.0825,0.0,0.7453,0.00012,26.5495]
[1778845904798,31.72,80671.265,0.0,0.74531,0.00012,26.54952]
[1778845909803,31.72,80671.8225,0.0,0.74536,0.00012,26.54696]
[1778845909863,31.72,80671.8225,0.0,0.74536,0.00012,26.54696]
[1778845909915,31.72,80671.8225,0.0,0.74536,0.00012,26.54696]
[1778845910060,31.72,80671.8225,0.0,0.74536,0.00012,26.54696]
[1778845910260,31.72,80671.8225,0.0,0.74536,0.00012,26.54696]
[1778845910311,31.72,80671.8225,0.0,0.74536,0.00012,26.54696]
[1778845910804,31.72,80671.1375,0.0,0.74527,0.00012,26.55149]
[1778845913310,31.72,80671.9325,0.0,0.74536,0.00012,26.54665]
[1778845915559,31.73,80670.56,0.0,0.74518,0.00012,26.55593]
[1778845915606,31.73,80670.56,0.0,0.74518,0.00012,26.55593]
[1778845915809,31.73,80667.8475,0.0,0.74485,0.00012,26.57329]
[1778845916810,31.73,80668.255,0.0,0.7449,0.00012,26.57088]
[1778845918162,31.73,80668.155,0.0,0.74488,0.00012,26.57168]
[1778845918269,31.73,80668.155,0.0,0.74488,0.00012,26.57168]
[1778845918312,31.73,80668.155,0.0,0.74488,0.00012,26.57168]
[1778845923817,31.73,80660.86,0.0,0.74397,0.00012,26.61859]
[1778845928823,31.73,80658.56,0.0,0.74368,0.00012,26.63369]
[1778845930069,31.73,80658.2175,0.0,0.74364,0.00012,26.63595]
[1778845930119,31.73,80658.2175,0.0,0.74364,0.00012,26.63595]
[1778845930314,31.73,80658.2175,0.0,0.74364,0.00012,26.63595]
[1778845930476,31.73,80658.2175,0.0,0.74364,0.00012,26.63595]
[1778845930528,31.73,80658.2175,0.0,0.74364,0.00012,26.63595]
[1778845930580,31.73,80658.2175,0.0,0.74364,0.00012,26.63595]
[1778845930825,31.73,80658.365,0.0,0.74365,0.00012,26.63511]
[1778845935830,31.73,80660.4975,0.0,0.7439,0.00012,26.62216]
[1778845940835,31.74,80662.1425,0.0,0.7441,0.00012,26.61236]
[1778845945841,31.74,80662.83,0.0,0.74417,0.00012,26.60863]
[1778845950845,31.74,80661.395,0.0,0.74398,0.00012,26.6183]
[1778845951914,31.74,80661.1125,0.0,0.74396,0.00012,26.6168]
[1778845951958,31.74,80661.1125,0.0,0.74396,0.00012,26.6168]
[1778845952065,31.74,80661.1125,0.0,0.74396,0.00012,26.6168]
[1778845952249,31.74,80661.1125,0.0,0.74396,0.00012,26.6168]
[1778845952311,31.74,80661.1125,0.0,0.74396,0.00012,26.6168]
[1778845952314,31.74,80661.1125,0.0,0.74396,0.00012,26.6168]
[1778845952847,31.74,80661.9525,0.0,0.74406,0.00012,26.61161]
[1778845955317,31.74,80663.995,0.0,0.74431,0.00012,26.59896]
[1778845960855,31.74,80665.79,0.0,0.74451,0.00012,26.58845]
[1778845965860,31.74,80665.8575,0.0,0.74451,0.00012,26.58873]
[1778845967932,31.75,80664.95,0.0,0.74439,0.00012,26.59475]
[1778845967968,31.75,80664.95,0.0,0.74439,0.00012,26.59475]
[1778845968062,31.75,80664.95,0.0,0.74439,0.00012,26.59475]
[1778845968268,31.75,80664.95,0.0,0.74439,0.00012,26.59475]
[1778845968312,31.75,80664.95,0.0,0.74439,0.00012,26.59475]
[1778845968617,31.75,80664.95,0.0,0.74439,0.00012,26.59475]
[1778845973868,31.75,80664.86,0.0,0.74437,0.00012,26.59611]
[1778845975756,31.75,80664.9225,0.0,0.74437,0.00012,26.59585]
[1778845977314,31.75,80664.2575,0.0,0.74429,0.00012,26.60031]
[1778845977943,31.75,80659.9,0.0,0.74375,0.00012,26.62792]
[1778845977995,31.75,80659.9,0.0,0.74375,0.00012,26.62792]
[1778845978062,31.75,80659.9,0.0,0.74375,0.00012,26.62792]
[1778845978873,31.75,80658.9025,0.0,0.74363,0.00012,26.63431]
[1778845981876,31.75,80652.8125,0.0,0.74287,0.00012,26.67289]
[1778845982365,31.75,80652.8125,0.0,0.74287,0.00012,26.67289]
[1778845982413,31.75,80652.8125,0.0,0.74287,0.00012,26.67289]
[1778845982563,31.75,80652.8125,0.0,0.74287,0.00012,26.67289]
[1778845987881,31.75,80648.775,0.0,0.74237,0.00012,26.69864]
[1778845992886,31.75,80647.265,0.0,0.74218,0.00012,26.70871]
[1778845994481,31.75,80647.075,0.0,0.74215,0.00012,26.71001]
[1778845994544,31.75,80647.075,0.0,0.74215,0.00012,26.71001]
[1778845994565,31.75,80647.075,0.0,0.74215,0.00012,26.71001]
[1778845994887,31.75,80646.7125,0.0,0.7421,0.00012,26.7124]
[1778845994907,31.75,80646.7125,0.0,0.7421,0.00012,26.7124]
[1778845994957,31.75,80646.7125,0.0,0.7421,0.00012,26.7124]
[1778845995062,31.75,80646.7125,0.0,0.7421,0.00012,26.7124]
[1778845995806,31.75,80646.7125,0.0,0.7421,0.00012,26.7125]
[1778845997890,31.75,80636.1075,0.0,0.74079,0.00012,26.7791]
[1778845998008,31.75,80636.1075,0.0,0.74079,0.00012,26.7791]
[1778845998059,31.75,80636.1075,0.0,0.74079,0.00012,26.7791]
[1778845998059,31.75,80636.1075,0.0,0.74079,0.00012,26.7791]
[1778845998891,31.75,80629.13,0.0,0.73993,0.00012,26.82267]
[1778846000198,31.75,80629.13,0.0,0.73993,0.00012,26.82261]
[1778846000249,31.75,80629.13,0.0,0.73993,0.00012,26.82261]
[1778846000841,31.75,80629.13,0.0,0.73993,0.00012,26.82253]
[1778846001543,31.75,80629.13,0.0,0.73993,0.00012,26.82253]
[1778846003862,31.75,80619.0775,0.0,0.73869,0.00012,26.8849]
[1778846007890,31.75,80622.8075,0.0,0.73916,0.00012,26.86148]
[1778846010902,31.75,80625.6825,0.0,0.73952,0.00012,26.84346]
[1778846011204,31.75,80625.6825,0.0,0.73952,0.00012,26.84346]
[1778846011255,31.75,80625.6825,0.0,0.73952,0.00012,26.84346]
[1778846011317,31.75,80625.6825,0.0,0.73952,0.00012,26.84346]
[1778846011903,31.75,80628.685,0.0,0.73991,0.00012,26.82136]
[1778846012904,31.75,80631.8375,0.0,0.7403,0.00012,26.80169]
[1778846017909,31.75,80630.8125,0.0,0.74017,0.00012,26.80813]
[1778846018947,31.75,80630.4725,0.0,0.74013,0.00012,26.81025]
[1778846019911,31.75,80636.94,0.0,0.74093,0.00012,26.76988]
[1778846024916,31.75,80636.7825,0.0,0.7409,0.00012,26.77108]
[1778846028920,31.75,80640.29,0.0,0.74133,0.00012,26.74934]
[1778846033925,31.76,80641.805,0.0,0.74151,0.00012,26.74022]
[1778846038930,31.76,80640.9175,0.0,0.74139,0.00012,26.74614]
[1778846043935,31.76,80640.7575,0.0,0.74137,0.00012,26.74749]
[1778846048940,31.76,80643.4475,0.0,0.7417,0.00012,26.73068]
[1778846051943,31.76,80648.965,0.0,0.74238,0.00012,26.69605]
[1778846054946,31.76,80653.9075,0.0,0.74298,0.00012,26.66507]
[1778846059951,31.76,80652.88,0.0,0.74285,0.00012,26.67176]
[1778846064586,31.76,80654.8925,0.0,0.7431,0.00012,26.65925]
[1778846067959,31.76,80657.96,0.0,0.74347,0.00012,26.64028]
[1778846072964,31.76,80658.425,0.0,0.74353,0.00012,26.63438]
[1778846077969,31.76,80655.4925,0.0,0.74317,0.00012,26.65322]
[1778846079971,31.76,80652.32,0.0,0.74278,0.00012,26.67328]
[1778846082974,31.76,80648.7075,0.0,0.74233,0.00012,26.69609]
[1778846087979,31.76,80646.4225,0.0,0.74205,0.00012,26.71048]
[1778846092984,31.76,80647.935,0.0,0.74223,0.00012,26.70104]
[1778846097989,31.76,80646.105,0.0,0.74201,0.00012,26.71256]
[1778846102994,31.76,80645.5075,0.0,0.74193,0.00012,26.7163]
[1778846107999,31.76,80644.255,0.0,0.74178,0.00012,26.7241]
[1778846113005,31.76,80642.87,0.0,0.74161,0.00012,26.73269]
[1778846117011,31.76,80637.43,0.0,0.74094,0.00012,26.76662]
[1778846118012,31.76,80631.195,0.0,0.74017,0.00012,26.80558]
[1778846124018,31.76,80628.355,0.0,0.73983,0.00012,26.82322]
[1778846126020,31.76,80625.035,0.0,0.73942,0.00012,26.84384]
[1778846128959,31.76,80622.3925,0.0,0.73909,0.00012,26.86018]
[1778846133027,31.76,80615.3225,0.0,0.73824,0.00012,26.90041]
[1778846135029,31.76,80602.335,0.0,0.73663,0.00012,26.98066]
[1778846135424,31.76,80602.335,0.0,0.73663,0.00012,26.98066]
[1778846135475,31.76,80602.335,0.0,0.73663,0.00012,26.98066]
[1778846135560,31.76,80602.335,0.0,0.73663,0.00012,26.98066]
[1778846135775,31.76,80602.335,0.0,0.73663,0.00012,26.98066]
[1778846136030,31.76,80596.9075,0.0,0.73595,0.00012,27.01401]
[1778846136560,31.76,80596.9075,0.0,0.73595,0.00012,27.01401]
[1778846137031,31.76,80596.785,0.0,0.73594,0.00012,27.01465]
[1778846142036,31.76,80596.88,0.0,0.73596,0.00012,27.01349]
[1778846147041,31.76,80596.69,0.0,0.73595,0.00012,27.01408]
[1778846148432,31.76,80596.69,0.0,0.73595,0.00012,27.01408]
[1778846149043,31.76,80591.04,0.0,0.73525,0.00012,27.04859]
[1778846150044,31.75,80583.24,0.0,0.73428,0.00013,27.09627]
[1778846154048,31.75,80574.745,0.0,0.73324,0.00013,27.14738]
[1778846159053,31.75,80576.7425,0.0,0.73351,0.00013,27.134]
[1778846161055,31.75,80571.17,0.0,0.73282,0.00013,27.16752]
[1778846166060,31.74,80571.03,0.0,0.73283,0.00013,27.16707]
[1778846167356,31.74,80571.03,0.0,0.73283,0.00013,27.16682]
[1778846171034,31.74,80566.5425,0.0,0.73229,0.00013,27.19306]
[1778846176069,31.73,80564.22,0.0,0.73203,0.00013,27.20576]
[1778846181077,31.73,80566.86,0.0,0.73239,0.00013,27.18819]
[1778846186082,31.72,80565.4825,0.0,0.73224,0.00013,27.19518]
[1778846191088,31.72,80563.1,0.0,0.73199,0.00013,27.20488]
[1778846196092,31.71,80561.9225,0.0,0.73187,0.00013,27.21056]
[1778846201097,31.71,80563.225,0.0,0.73206,0.00013,27.20116]
[1778846206102,31.71,80563.0675,0.0,0.73207,0.00013,27.20068]
[1778846211107,31.7,80563.5925,0.0,0.73216,0.00013,27.19607]
[1778846216112,31.7,80565.4,0.0,0.73242,0.00013,27.18369]
[1778846218114,31.69,80569.5825,0.0,0.73295,0.00013,27.15763]
[1778846221117,31.69,80573.505,0.0,0.73346,0.00013,27.13298]
[1778846226122,31.69,80573.435,0.0,0.73347,0.00013,27.13233]
[1778846228124,31.69,80577.0975,0.0,0.73394,0.00013,27.10948]
[1778846233129,31.69,80585.13,0.0,0.73496,0.00013,27.05925]
[1778846234130,31.68,80588.9025,0.0,0.73544,0.00013,27.0359]
[1778846239134,31.68,80587.9725,0.0,0.73533,0.00013,27.04103]
[1778846244140,31.68,80589.9475,0.0,0.73559,0.00013,27.02829]
[1778846245057,31.68,80589.9475,0.0,0.73559,0.00013,27.02829]
[1778846249145,31.68,80593.975,0.0,0.7361,0.00012,27.00294]
[1778846254151,31.68,80596.7875,0.0,0.73648,0.00012,26.98185]
[1778846259157,31.68,80600.57,0.0,0.73695,0.00012,26.95819]
[1778846262148,31.68,80600.4925,0.0,0.73694,0.00012,26.9586]
[1778846262160,31.68,80600.585,0.0,0.73696,0.00012,26.95799]
[1778846267165,31.68,80601.4675,0.0,0.73707,0.00012,26.95237]
[1778846272170,31.68,80602.6325,0.0,0.73722,0.00012,26.94503]
[1778846278176,31.68,80602.2375,0.0,0.73717,0.00012,26.94733]
[1778846283181,31.68,80611.0425,0.0,0.73827,0.00012,26.8926]
[1778846285331,31.68,80612.9275,0.0,0.7385,0.00012,26.88096]
[1778846286184,31.68,80616.3775,0.0,0.73893,0.00012,26.85953]
[1778846287314,31.68,80616.3725,0.0,0.73893,0.00012,26.85963]
[1778846288186,31.68,80616.3625,0.0,0.73892,0.00012,26.85976]
[1778846293191,31.68,80616.65,0.0,0.73896,0.00012,26.8578]
[1778846296194,31.68,80611.005,0.0,0.73826,0.00012,26.89283]
[1778846301199,31.68,80612.415,0.0,0.73844,0.00012,26.88373]
[1778846306204,31.67,80611.38,0.0,0.73832,0.00012,26.88986]
[1778846308789,31.67,80611.11,0.0,0.73829,0.00012,26.89142]
[1778846308960,31.67,80611.11,0.0,0.73829,0.00012,26.89142]
[1778846310208,31.67,80605.23,0.0,0.73756,0.00012,26.928]
[1778846310563,31.67,80605.23,0.0,0.73756,0.00012,26.928]
[1778846311209,31.67,80604.0475,0.0,0.73743,0.00012,26.93195]
[1778846311761,31.67,80604.0475,0.0,0.73743,0.00012,26.93195]
[1778846311809,31.67,80604.0475,0.0,0.73743,0.00012,26.93195]
[1778846311812,31.67,80604.0475,0.0,0.73743,0.00012,26.93195]
[1778846312059,31.67,80604.0475,0.0,0.73743,0.00012,26.93195]
[1778846316773,31.67,80608.0925,0.0,0.73793,0.00012,26.90688]
[1778846316813,31.67,80608.0925,0.0,0.73793,0.00012,26.90688]
[1778846316824,31.67,80608.0925,0.0,0.73793,0.00012,26.90688]
[1778846316826,31.67,80608.0925,0.0,0.73793,0.00012,26.90688]
[1778846316937,31.67,80608.0925,0.0,0.73793,0.00012,26.90688]
[1778846316988,31.67,80608.0925,0.0,0.73793,0.00012,26.90688]
[1778846317060,31.67,80608.0925,0.0,0.73793,0.00012,26.90688]
[1778846322219,31.67,80603.825,0.0,0.7374,0.00012,26.93338]
[1778846322509,31.67,80603.825,0.0,0.7374,0.00012,26.93338]
[1778846322561,31.67,80603.825,0.0,0.7374,0.00012,26.93338]
[1778846322562,31.67,80603.825,0.0,0.7374,0.00012,26.93338]
[1778846322808,31.67,80603.825,0.0,0.7374,0.00012,26.93338]
[1778846326966,31.67,80605.4475,0.0,0.7376,0.00012,26.92328]
[1778846327019,31.67,80605.4475,0.0,0.7376,0.00012,26.92328]
[1778846327065,31.67,80605.4475,0.0,0.7376,0.00012,26.92328]
[1778846332170,31.67,80607.2625,0.0,0.73783,0.00012,26.91205]
[1778846337205,31.67,80608.2025,0.0,0.73794,0.00012,26.9063]
[1778846340012,31.67,80608.9,0.0,0.73803,0.00012,26.90201]
[1778846340060,31.67,80608.9,0.0,0.73803,0.00012,26.90201]
[1778846340070,31.67,80608.9,0.0,0.73803,0.00012,26.90201]
[1778846340124,31.67,80608.9,0.0,0.73803,0.00012,26.90201]
[1778846340310,31.67,80608.9,0.0,0.73803,0.00012,26.90203]
[1778846343240,31.67,80604.0,0.0,0.73742,0.00012,26.93251]
[1778846343886,31.67,80604.0,0.0,0.73742,0.00012,26.93251]
[1778846343938,31.67,80604.0,0.0,0.73742,0.00012,26.93251]
[1778846343939,31.67,80604.0,0.0,0.73742,0.00012,26.93251]
[1778846344059,31.67,80604.0,0.0,0.73742,0.00012,26.93251]
[1778846349246,31.67,80602.3975,0.0,0.73722,0.00012,26.94234]
[1778846350426,31.67,80602.99,0.0,0.73729,0.00012,26.93865]
[1778846350477,31.67,80602.99,0.0,0.73729,0.00012,26.93865]
[1778846350478,31.67,80602.99,0.0,0.73729,0.00012,26.93865]
[1778846350561,31.67,80602.99,0.0,0.73729,0.00012,26.93865]
[1778846355095,31.67,80605.34,0.0,0.73759,0.00012,26.92402]
[1778846355097,31.67,80605.34,0.0,0.73759,0.00012,26.92402]
[1778846355147,31.67,80605.34,0.0,0.73759,0.00012,26.92402]
[1778846355315,31.67,80607.67,0.0,0.73788,0.00012,26.90956]
[1778846359166,31.67,80608.405,0.0,0.73797,0.00012,26.90505]
[1778846359217,31.67,80608.405,0.0,0.73797,0.00012,26.90505]
[1778846359218,31.67,80608.405,0.0,0.73797,0.00012,26.90505]
[1778846359309,31.67,80608.625,0.0,0.738,0.00012,26.9037]
[1778846365262,31.68,80612.035,0.0,0.73841,0.00012,26.88273]
[1778846371268,31.68,80611.79,0.0,0.7384,0.00012,26.88112]
[1778846371839,31.68,80611.79,0.0,0.7384,0.00012,26.88112]
[1778846372059,31.68,80611.79,0.0,0.7384,0.00012,26.88112]
[1778846377274,31.68,80609.72,0.0,0.73814,0.00012,26.89421]
[1778846382279,31.68,80608.1675,0.0,0.73794,0.00012,26.90398]
[1778846387284,31.68,80607.47,0.0,0.73785,0.00012,26.90839]
[1778846390222,31.68,80608.1775,0.0,0.73794,0.00012,26.90403]
[1778846390274,31.68,80608.1775,0.0,0.73794,0.00012,26.90403]
[1778846390275,31.68,80608.1775,0.0,0.73794,0.00012,26.90403]
[1778846390312,31.68,80608.1825,0.0,0.73794,0.00012,26.90402]
[1778846396294,31.68,80609.14,0.0,0.73806,0.00012,26.8982]
[1778846401303,31.68,80606.2225,0.0,0.73769,0.00012,26.91644]
[1778846402304,31.68,80599.9925,0.0,0.73692,0.00012,26.95505]
[1778846403305,31.68,80592.035,0.0,0.73592,0.00012,27.00419]
[1778846403440,31.68,80592.035,0.0,0.73592,0.00012,27.00419]
[1778846403534,31.68,80592.035,0.0,0.73592,0.00012,27.00419]
[1778846403559,31.68,80592.035,0.0,0.73592,0.00012,27.00419]
[1778846403563,31.68,80592.035,0.0,0.73592,0.00012,27.00419]
[1778846405952,31.68,80592.3575,0.0,0.73597,0.00012,27.00204]
[1778846405999,31.68,80592.3575,0.0,0.73597,0.00012,27.00204]
[1778846406004,31.68,80592.3575,0.0,0.73597,0.00012,27.00204]
[1778846406070,31.68,80592.3575,0.0,0.73597,0.00012,27.00204]
[1778846411313,31.68,80594.3475,0.0,0.73622,0.00012,26.98931]
[1778846412343,31.68,80593.99,0.0,0.73618,0.00012,26.99145]
[1778846413315,31.68,80606.98,0.0,0.7378,0.00012,26.91087]
[1778846414416,31.68,80607.15,0.0,0.73782,0.00012,26.90981]
[1778846414467,31.68,80607.15,0.0,0.73782,0.00012,26.90981]
[1778846414468,31.68,80607.15,0.0,0.73782,0.00012,26.90981]
[1778846414563,31.68,80607.15,0.0,0.73782,0.00012,26.90981]
[1778846417612,31.67,80611.14,0.0,0.73832,0.00012,26.88479]
[1778846417660,31.67,80611.14,0.0,0.73832,0.00012,26.88479]
[1778846417664,31.67,80611.14,0.0,0.73832,0.00012,26.88479]
[1778846417808,31.67,80611.14,0.0,0.73832,0.00012,26.88479]
[1778846423814,31.67,80612.99,0.0,0.73856,0.00012,26.87304]
[1778846428849,31.67,80613.06,0.0,0.73857,0.00012,26.87253]
[1778846430578,31.67,80613.1,0.0,0.73857,0.00012,26.87228]
[1778846433395,31.67,80613.39,0.0,0.73863,0.00012,26.86709]
[1778846433447,31.67,80613.39,0.0,0.73863,0.00012,26.86709]
[1778846433562,31.67,80613.39,0.0,0.73863,0.00012,26.86709]
[1778846438920,31.67,80622.55,0.0,0.73976,0.00012,26.81006]
[1778846440364,31.67,80622.0,0.0,0.73969,0.00012,26.81357]
[1778846442027,31.67,80618.37,0.0,0.73924,0.00012,26.83631]
[1778846442062,31.67,80618.37,0.0,0.73924,0.00012,26.83631]
[1778846442078,31.67,80618.37,0.0,0.73924,0.00012,26.83631]
[1778846443225,31.67,80619.25,0.0,0.73935,0.00012,26.83087]
[1778846443308,31.67,80619.25,0.0,0.73935,0.00012,26.83087]
[1778846448990,31.68,80622.93,0.0,0.7398,0.00012,26.8083]
[1778846449644,31.68,80622.93,0.0,0.7398,0.00012,26.8083]
[1778846449695,31.68,80622.93,0.0,0.7398,0.00012,26.8083]
[1778846449809,31.68,80622.93,0.0,0.7398,0.00012,26.8083]
[1778846455032,31.68,80624.13,0.0,0.73994,0.00012,26.80127]
[1778846456693,31.68,80623.59,0.0,0.73987,0.00012,26.80473]
[1778846456744,31.68,80623.59,0.0,0.73987,0.00012,26.80473]
[1778846456810,31.68,80623.59,0.0,0.73987,0.00012,26.80473]
[1778846459060,31.68,80630.72,0.0,0.74075,0.00012,26.76038]
[1778846464099,31.68,80631.16,0.0,0.74079,0.00012,26.75814]
[1778846466112,31.68,80624.33,0.0,0.73995,0.00012,26.80094]
[1778846467119,31.68,80617.38,0.0,0.73908,0.00012,26.84442]
[1778846467395,31.68,80617.38,0.0,0.73908,0.00012,26.84442]
[1778846468237,31.68,80617.38,0.0,0.73908,0.00012,26.84442]
[1778846468289,31.68,80617.38,0.0,0.73908,0.00012,26.84442]
[1778846468290,31.68,80617.38,0.0,0.73908,0.00012,26.84442]
[1778846468311,31.68,80617.38,0.0,0.73908,0.00012,26.84442]
[1778846475176,31.68,80614.41,0.0,0.73871,0.00012,26.86301]
[1778846477042,31.68,80614.41,0.0,0.73871,0.00012,26.86301]
[1778846477064,31.68,80614.41,0.0,0.73871,0.00012,26.86301]
[1778846477086,31.68,80614.41,0.0,0.73871,0.00012,26.86301]
[1778846477094,31.68,80614.41,0.0,0.73871,0.00012,26.86301]
[1778846477150,31.68,80614.41,0.0,0.73871,0.00012,26.86301]
[1778846477152,31.68,80614.41,0.0,0.73871,0.00012,26.86301]
[1778846477314,31.68,80614.41,0.0,0.73871,0.00012,26.86301]
[1778846478197,31.68,80609.22,0.0,0.73807,0.00012,26.89529]
[1778846479204,31.68,80604.26,0.0,0.73745,0.00012,26.92608]
[1778846480211,31.68,80598.57,0.0,0.73674,0.00012,26.96129]
[1778846483232,31.68,80595.32,0.0,0.73634,0.00012,26.98106]
[1778846483618,31.68,80595.32,0.0,0.73634,0.00012,26.98106]
[1778846483669,31.68,80595.32,0.0,0.73634,0.00012,26.98106]
[1778846483671,31.68,80595.32,0.0,0.73634,0.00012,26.98106]
[1778846483813,31.68,80595.32,0.0,0.73634,0.00012,26.98106]
[1778846489274,31.68,80595.73,0.0,0.73641,0.00012,26.97767]
[1778846492292,31.68,80595.22,0.0,0.73637,0.00012,26.97716]
[1778846492393,31.67,80590.15,0.0,0.73574,0.00013,27.00819]
[1778846495513,31.67,80588.45,0.0,0.73554,0.00013,27.01832]
[1778846495564,31.67,80588.45,0.0,0.73554,0.00013,27.01832]
[1778846495566,31.67,80588.45,0.0,0.73554,0.00013,27.01832]
[1778846495812,31.67,80588.45,0.0,0.73554,0.00013,27.01832]
[1778846501283,31.67,80592.3,0.0,0.73603,0.00012,26.99363]
[1778846501313,31.67,80592.3,0.0,0.73603,0.00012,26.99363]
[1778846501335,31.67,80592.3,0.0,0.73603,0.00012,26.99363]
[1778846501336,31.67,80592.3,0.0,0.73603,0.00012,26.99363]
[1778846502214,31.67,80592.23,0.0,0.73603,0.00012,26.99372]
[1778846502265,31.67,80592.23,0.0,0.73603,0.00012,26.99372]
[1778846502319,31.67,80592.23,0.0,0.73603,0.00012,26.99372]
[1778846502347,31.67,80592.23,0.0,0.73603,0.00012,26.99372]
[1778846504379,31.67,80598.21,0.0,0.73679,0.00012,26.95624]
[1778846509207,31.67,80595.42,0.0,0.73645,0.00012,26.97301]
[1778846509254,31.67,80595.42,0.0,0.73645,0.00012,26.97301]
[1778846509259,31.67,80595.42,0.0,0.73645,0.00012,26.97301]
[1778846509310,31.67,80595.42,0.0,0.73645,0.00012,26.97301]
[1778846514031,31.66,80590.22,0.0,0.73581,0.00013,27.00453]
[1778846514060,31.66,80590.22,0.0,0.73581,0.00013,27.00453]
[1778846514091,31.66,80590.22,0.0,0.73581,0.00013,27.00453]
[1778846514118,31.66,80590.22,0.0,0.73581,0.00013,27.00453]
[1778846514228,31.66,80590.22,0.0,0.73581,0.00013,27.00453]
[1778846514313,31.66,80590.22,0.0,0.73581,0.00013,27.00453]
[1778846515456,31.66,80579.75,0.0,0.73451,0.00013,27.06844]
[1778846520491,31.66,80578.74,0.0,0.73441,0.00013,27.0734]
[1778846521893,31.66,80578.74,0.0,0.73441,0.00013,27.0734]
[1778846521950,31.66,80578.74,0.0,0.73441,0.00013,27.0734]
[1778846521968,31.66,80570.71,0.0,0.73341,0.00013,27.12245]
[1778846522561,31.66,80570.71,0.0,0.73341,0.00013,27.12245]
[1778846522634,31.66,80565.54,0.0,0.73275,0.00013,27.15426]
[1778846528112,31.66,80562.89,0.0,0.73243,0.00013,27.16995]
[1778846528166,31.66,80562.89,0.0,0.73243,0.00013,27.16995]
[1778846528313,31.66,80562.89,0.0,0.73243,0.00013,27.16995]
[1778846529554,31.65,80554.9,0.0,0.73144,0.00013,27.2176]
[1778846531568,31.65,80549.53,0.0,0.73078,0.00013,27.24945]
[1778846534047,31.65,80549.32,0.0,0.73076,0.00013,27.25028]
[1778846534143,31.65,80539.17,0.0,0.72948,0.00013,27.31186]
[1778846534999,31.65,80539.17,0.0,0.72948,0.00013,27.31186]
[1778846535061,31.65,80539.17,0.0,0.72948,0.00013,27.31186]
[1778846535076,31.65,80539.17,0.0,0.72948,0.00013,27.31186]
[1778846535347,31.65,80539.17,0.0,0.72948,0.00013,27.31186]
[1778846535435,31.65,80527.27,0.0,0.72797,0.00013,27.38352]
[1778846535596,31.65,80521.97,0.0,0.7273,0.00013,27.4154]
[1778846540631,31.65,80520.58,0.0,0.72714,0.00013,27.42294]
[1778846542645,31.64,80526.02,0.0,0.72784,0.00013,27.3899]
[1778846544399,31.64,80526.02,0.0,0.72784,0.00013,27.3899]
[1778846544430,31.64,80526.02,0.0,0.72784,0.00013,27.3899]
[1778846544522,31.64,80529.95,0.0,0.72834,0.00013,27.36609]
[1778846544562,31.64,80529.95,0.0,0.72834,0.00013,27.36609]
[1778846545294,31.64,80529.95,0.0,0.72834,0.00013,27.36609]
[1778846545345,31.64,80529.95,0.0,0.72834,0.00013,27.36609]
[1778846545395,31.64,80528.84,0.0,0.7282,0.00013,27.37267]
[1778846545666,31.64,80528.36,0.0,0.72814,0.00013,27.37545]
[1778846546565,31.64,80528.36,0.0,0.72814,0.00013,27.37545]
[1778846546783,31.64,80527.71,0.0,0.72806,0.00013,27.37925]
[1778846553722,31.64,80527.78,0.0,0.7281,0.00013,27.37463]
[1778846557974,31.64,80527.72,0.0,0.7281,0.00013,27.37464]
[1778846558025,31.64,80527.72,0.0,0.7281,0.00013,27.37464]
[1778846558026,31.64,80527.72,0.0,0.7281,0.00013,27.37464]
[1778846558075,31.64,80526.72,0.0,0.72798,0.00013,27.38054]
[1778846560565,31.64,80527.74,0.0,0.72811,0.00013,27.37415]
[1778846560771,31.64,80527.32,0.0,0.72806,0.00013,27.37656]
[1778846568458,31.64,80526.14,0.0,0.72792,0.00013,27.38329]
[1778846568510,31.63,80525.43,0.0,0.72784,0.00013,27.38704]
[1778846568831,31.63,80525.48,0.0,0.72785,0.00013,27.38661]
[1778846570566,31.63,80526.22,0.0,0.72795,0.00013,27.38201]
[1778846571666,31.63,80526.11,0.0,0.72793,0.00013,27.38255]
[1778846571852,31.63,80518.8,0.0,0.72701,0.00013,27.42638]
[1778846572566,31.63,80518.8,0.0,0.72701,0.00013,27.42638]
[1778846581926,31.63,80507.96,0.0,0.72566,0.00013,27.48959]
[1778846582931,31.63,80503.64,0.0,0.72511,0.00013,27.51517]
[1778846586959,31.62,80509.13,0.0,0.72583,0.00013,27.48136]
[1778846587966,31.62,80513.74,0.0,0.72643,0.00013,27.45353]
[1778846588973,31.62,80517.67,0.0,0.72693,0.00013,27.42975]
[1778846590987,31.62,80521.46,0.0,0.72742,0.00013,27.40663]
[1778846592567,31.62,80521.64,0.0,0.72745,0.00013,27.4054]
[1778846598036,31.62,80521.2,0.0,0.72741,0.00013,27.40707]
[1778846603071,31.61,80521.62,0.0,0.72748,0.00013,27.40375]
[1778846608106,31.61,80520.46,0.0,0.72735,0.00013,27.40993]
[1778846612134,31.61,80516.8,0.0,0.72691,0.00013,27.42796]
[1778846615157,31.61,80521.04,0.0,0.72746,0.00013,27.40193]
[1778846618177,31.61,80528.85,0.0,0.72847,0.00013,27.35437]
[1778846619184,31.61,80533.27,0.0,0.72903,0.00013,27.32754]
[1778846624219,31.6,80529.2,0.0,0.72852,0.00013,27.35171]
[1778846628250,31.6,80526.04,0.0,0.72813,0.00013,27.37036]
[1778846630264,31.6,80530.32,0.0,0.72868,0.00013,27.3443]
[1778846635299,31.6,80531.62,0.0,0.72885,0.00013,27.33609]
[1778846640334,31.6,80531.84,0.0,0.72888,0.00013,27.33445]
[1778846645370,31.6,80534.25,0.0,0.72919,0.00013,27.31959]
[1778846649404,31.6,80530.71,0.0,0.72875,0.00013,27.34085]
[1778846651418,31.6,80534.52,0.0,0.72923,0.00013,27.31768]
[1778846652425,31.6,80527.53,0.0,0.72835,0.00013,27.35992]
[1778846653432,31.6,80523.02,0.0,0.72777,0.00013,27.38709]
[1778846655446,31.6,80522.34,0.0,0.72769,0.00013,27.391]
[1778846660481,31.6,80520.16,0.0,0.72742,0.00013,27.40354]
[1778846662569,31.59,80519.8,0.0,0.72738,0.00013,27.40557]
[1778846662808,31.59,80518.98,0.0,0.72728,0.00013,27.41037]
[1778846663502,31.59,80513.32,0.0,0.72656,0.00013,27.44426]
[1778846665516,31.59,80517.94,0.0,0.72716,0.00013,27.41618]
[1778846671558,31.59,80519.39,0.0,0.72738,0.00013,27.40308]
[1778846675586,31.59,80514.24,0.0,0.72673,0.00013,27.4335]
[1778846680621,31.58,80513.65,0.0,0.72667,0.00013,27.43619]
[1778846683642,31.58,80510.55,0.0,0.72629,0.00013,27.45425]
[1778846688678,31.58,80510.8,0.0,0.72634,0.00013,27.45175]
[1778846693713,31.58,80510.25,0.0,0.72629,0.00013,27.45403]
[1778846698748,31.57,80510.93,0.0,0.7264,0.00013,27.44899]
[1778846702776,31.57,80514.55,0.0,0.72688,0.00013,27.42651]
[1778846703783,31.57,80509.74,0.0,0.72626,0.00013,27.45526]
[1778846705797,31.57,80503.65,0.0,0.72549,0.00013,27.49139]
[1778846707811,31.57,80508.09,0.0,0.72607,0.00013,27.46436]
[1778846712846,31.56,80507.92,0.0,0.72607,0.00013,27.46447]
[1778846719895,31.56,80508.21,0.0,0.72613,0.00013,27.46151]
[1778846721909,31.56,80500.12,0.0,0.7251,0.00013,27.50963]
[1778846722916,31.56,80494.45,0.0,0.72438,0.00013,27.54329]
[1778846727951,31.55,80498.23,0.0,0.72489,0.00013,27.51948]
[1778846729965,31.55,80494.21,0.0,0.72438,0.00013,27.543]
[1778846731804,31.55,80493.88,0.0,0.72434,0.00013,27.54471]
[1778846733993,31.55,80488.98,0.0,0.72375,0.00013,27.56976]
[1778846739030,31.55,80491.84,0.0,0.7241,0.00013,27.55343]
[1778846741044,31.55,80497.32,0.0,0.72481,0.00013,27.52058]
[1778846742053,31.55,80500.95,0.0,0.72528,0.00013,27.49861]
[1778846743060,31.55,80497.7,0.0,0.72486,0.00013,27.51782]
[1778846744067,31.55,80494.35,0.0,0.72444,0.00013,27.53758]
[1778846746081,31.55,80490.37,0.0,0.72394,0.00013,27.56078]
[1778846748100,31.55,80481.74,0.0,0.72283,0.00013,27.61195]
[1778846752123,31.55,80476.63,0.0,0.72217,0.00013,27.64256]
[1778846756151,31.55,80470.09,0.0,0.72132,0.00013,27.68141]
[1778846761186,31.55,80469.61,0.0,0.72126,0.00013,27.68429]
[1778846763500,31.55,80468.29,0.0,0.72109,0.00013,27.69209]
[1778846763541,31.55,80460.64,0.0,0.7201,0.00013,27.73712]
[1778846764207,31.55,80453.97,0.0,0.71923,0.00013,27.77621]
[1778846766221,31.55,80448.38,0.0,0.71851,0.00013,27.80875]
[1778846767228,31.55,80444.69,0.0,0.71803,0.00013,27.83018]
[1778846768235,31.55,80436.26,0.0,0.71694,0.00013,27.87912]
[1778846769244,31.55,80427.9,0.0,0.71585,0.00013,27.92741]
[1778846770250,31.54,80422.87,0.0,0.7152,0.00013,27.95625]
[1778846774278,31.54,80428.31,0.0,0.71593,0.00013,27.92384]
[1778846775285,31.54,80431.96,0.0,0.71641,0.00013,27.90247]
[1778846777299,31.54,80428.4,0.0,0.71596,0.00013,27.92268]
[1778846781327,31.54,80432.75,0.0,0.71654,0.00013,27.89657]
[1778846786364,31.53,80432.93,0.0,0.71659,0.00013,27.89448]
[1778846792407,31.53,80432.99,0.0,0.71664,0.00013,27.88951]
[1778846797442,31.52,80428.06,0.0,0.71602,0.00013,27.91703]
[1778846801470,31.52,80434.19,0.0,0.71684,0.00013,27.88055]
[1778846802477,31.52,80439.78,0.0,0.71757,0.00013,27.84782]
[1778846807525,31.52,80437.29,0.0,0.71727,0.00013,27.86155]
[1778846809534,31.51,80429.74,0.0,0.71629,0.00013,27.9051]
[1778846811219,31.51,80429.14,0.0,0.71621,0.00013,27.90839]
[1778846811549,31.51,80433.22,0.0,0.71675,0.00013,27.88449]
[1778846813562,31.51,80427.79,0.0,0.71605,0.00013,27.9156]
[1778846815088,31.51,80425.35,0.0,0.71574,0.00013,27.92953]
[1778846815579,31.51,80420.59,0.0,0.71512,0.00013,27.95683]
[1778846817593,31.51,80416.58,0.0,0.7146,0.00013,27.97951]
[1778846820614,31.51,80410.41,0.0,0.71381,0.00013,28.01424]
[1778846821075,31.51,80410.41,0.0,0.71381,0.00013,28.01424]
[1778846821621,31.5,80407.35,0.0,0.71342,0.00013,28.03153]
[1778846826657,31.5,80407.19,0.0,0.71343,0.00013,28.0308]
[1778846828672,31.5,80400.32,0.0,0.71254,0.00013,28.06951]
[1778846830686,31.5,80394.53,0.0,0.71178,0.00013,28.10263]
[1778846835721,31.5,80394.25,0.0,0.71175,0.00013,28.10403]
[1778846840756,31.49,80389.61,0.0,0.71114,0.00013,28.1303]
[1778846845791,31.49,80390.23,0.0,0.71123,0.00013,28.12652]
[1778846850826,31.49,80390.69,0.0,0.71129,0.00013,28.12367]
[1778846852840,31.49,80395.15,0.0,0.7119,0.00013,28.09488]
[1778846854854,31.49,80399.99,0.0,0.71254,0.00013,28.06721]
[1778846855861,31.49,80406.95,0.0,0.71345,0.00013,28.02733]
[1778846856868,31.49,80400.94,0.0,0.71266,0.00013,28.06183]
[1778846861905,31.49,80400.45,0.0,0.71259,0.00013,28.06468]
[1778846866940,31.49,80403.98,0.0,0.71305,0.00013,28.04458]
[1778846868954,31.49,80410.76,0.0,0.71394,0.00013,28.00575]
[1778846871975,31.49,80406.98,0.0,0.71344,0.00013,28.0277]
[1778846877011,31.5,80406.49,0.0,0.71337,0.00013,28.03076]
[1778846882046,31.5,80406.17,0.0,0.71332,0.00013,28.03284]
[1778846887081,31.5,80406.59,0.0,0.71337,0.00013,28.03069]
[1778846892116,31.5,80402.33,0.0,0.71281,0.00013,28.05537]
[1778846894130,31.5,80398.57,0.0,0.71231,0.00013,28.07693]
[1778846896144,31.5,80393.67,0.0,0.71167,0.00013,28.10491]
[1778846901180,31.5,80392.36,0.0,0.7115,0.00013,28.11224]
[1778846906214,31.5,80394.5,0.0,0.71178,0.00013,28.0999]
[1778846911249,31.5,80396.75,0.0,0.7121,0.00013,28.08371]
[1778846915278,31.5,80392.9,0.0,0.71159,0.00013,28.10564]
[1778846921320,31.5,80396.0,0.0,0.712,0.00013,28.08785]
[1778846925349,31.5,80402.26,0.0,0.71283,0.00013,28.05201]
[1778846926356,31.5,80405.88,0.0,0.7133,0.00013,28.03128]
[1778846932085,31.5,80406.44,0.0,0.71337,0.00013,28.02831]
[1778846934413,31.5,80411.98,0.0,0.71409,0.00013,27.99663]
[1778846938441,31.5,80418.03,0.0,0.71489,0.00013,27.96171]
[1778846943476,31.5,80419.17,0.0,0.71505,0.00013,27.95459]
[1778846948511,31.49,80417.77,0.0,0.71489,0.00013,27.96156]
[1778846949518,31.49,80422.98,0.0,0.71558,0.00013,27.93117]
[1778846951539,31.49,80438.4,0.0,0.7176,0.00013,27.84109]
[1778846952542,31.49,80445.26,0.0,0.7185,0.00013,27.80085]
[1778846955199,31.49,80447.95,0.0,0.71885,0.00013,27.78488]
[1778846955563,31.49,80448.64,0.0,0.71894,0.00013,27.78075]
[1778846957577,31.49,80458.26,0.0,0.72019,0.00013,27.72405]
[1778846959591,31.49,80463.43,0.0,0.72086,0.00013,27.69351]
[1778846961320,31.49,80462.73,0.0,0.72077,0.00013,27.69764]
[1778846961605,31.49,80463.66,0.0,0.72089,0.00013,27.69214]
[1778846963619,31.49,80458.95,0.0,0.72028,0.00013,27.71993]
[1778846968654,31.49,80458.27,0.0,0.7202,0.00013,27.72378]
[1778846971675,31.49,80462.2,0.0,0.72073,0.00013,27.69719]
[1778846974696,31.49,80469.11,0.0,0.72162,0.00013,27.65632]
[1778846977717,31.49,80472.5,0.0,0.72206,0.00013,27.63633]
[1778846978724,31.49,80475.82,0.0,0.72249,0.00013,27.61666]
[1778846980738,31.49,80480.78,0.0,0.72313,0.00013,27.58727]
[1778846983020,31.49,80483.72,0.0,0.7235,0.00013,27.56993]
[1778846983759,31.49,80487.9,0.0,0.72405,0.00013,27.54466]
[1778846984766,31.49,80495.15,0.0,0.72499,0.00013,27.50097]
[1778846985773,31.48,80498.29,0.0,0.7254,0.00013,27.48184]
[1778846987787,31.48,80503.83,0.0,0.72612,0.00013,27.44807]
[1778846988794,31.48,80513.3,0.0,0.72734,0.00013,27.39075]
[1778846989801,31.48,80517.8,0.0,0.72791,0.00013,27.36335]
[1778846991815,31.48,80520.11,0.0,0.72821,0.00013,27.34913]
[1778846993219,31.48,80522.11,0.0,0.72847,0.00013,27.33692]
[1778846993815,31.48,80522.11,0.0,0.72847,0.00013,27.33692]
[1778846993832,31.48,80552.74,0.0,0.73237,0.00013,27.14979]
[1778846994340,31.48,80552.74,0.0,0.73237,0.00013,27.14979]
[1778846994732,31.48,80552.74,0.0,0.73237,0.00013,27.14979]
[1778846994839,31.48,80574.88,0.0,0.73518,0.00013,27.01241]
[1778846995243,31.48,80574.88,0.0,0.73518,0.00013,27.01241]
[1778846995567,31.48,80574.88,0.0,0.73518,0.00013,27.01241]
[1778846995846,31.48,80577.89,0.0,0.73556,0.00013,26.99386]
[1778846996574,31.48,80577.89,0.0,0.73556,0.00013,26.99386]
[1778846996853,31.48,80579.71,0.0,0.73579,0.00013,26.98283]
[1778846997304,31.48,80579.71,0.0,0.73579,0.00013,26.98283]
[1778846997860,31.48,80583.08,0.0,0.7362,0.00013,26.96216]
[1778847002897,31.48,80582.83,0.0,0.73617,0.00013,26.96391]
[1778847005317,31.48,80582.6,0.0,0.73615,0.00013,26.96504]
[1778847005919,31.48,80579.62,0.0,0.73577,0.00013,26.98341]
[1778847006928,31.48,80573.85,0.0,0.73505,0.00013,27.01907]
[1778847007935,31.48,80569.44,0.0,0.73449,0.00013,27.04668]
[1778847011239,31.48,80566.17,0.0,0.73406,0.00013,27.06781]
[1778847016998,31.49,80566.9,0.0,0.73413,0.00013,27.0645]
[1778847020396,31.49,80574.46,0.0,0.73507,0.00013,27.01817]
[1778847023042,31.49,80578.06,0.0,0.73552,0.00013,26.99614]
[1778847028077,31.49,80582.97,0.0,0.73614,0.00013,26.96557]
[1778847033112,31.49,80582.19,0.0,0.73607,0.00013,26.96614]
[1778847038147,31.48,80583.67,0.0,0.73628,0.00013,26.95601]
[1778847040161,31.48,80579.53,0.0,0.73576,0.00013,26.98138]
[1778847045196,31.48,80579.97,0.0,0.73584,0.00013,26.97757]
[1778847051238,31.47,80580.03,0.0,0.73587,0.00013,26.97589]
[1778847053252,31.47,80583.81,0.0,0.73636,0.00013,26.95194]
[1778847058287,31.47,80585.61,0.0,0.7366,0.00013,26.9397]
[1778847063322,31.47,80582.71,0.0,0.73626,0.00013,26.9568]
[1778847068362,31.46,80577.95,0.0,0.73568,0.00013,26.9853]
[1778847072390,31.46,80570.5,0.0,0.73475,0.00013,27.03099]
[1778847075881,31.46,80566.46,0.0,0.73425,0.00013,27.05556]
[1778847081453,31.46,80565.15,0.0,0.73406,0.00013,27.06457]
[1778847082460,31.46,80561.11,0.0,0.73355,0.00013,27.08968]
[1778847086532,31.46,80559.72,0.0,0.73337,0.00013,27.09861]
[1778847086715,31.46,80559.72,0.0,0.73337,0.00013,27.09861]
[1778847086874,31.46,80559.72,0.0,0.73337,0.00013,27.09861]
[1778847086986,31.47,80553.5,0.0,0.73258,0.00013,27.13705]
[1778847087495,31.47,80550.0,0.0,0.73213,0.00013,27.15866]
[1778847088502,31.47,80546.34,0.0,0.73167,0.00013,27.18119]
[1778847093537,31.47,80545.19,0.0,0.73153,0.00013,27.18506]
[1778847098572,31.47,80544.21,0.0,0.73141,0.00013,27.19127]
[1778847103607,31.47,80544.21,0.0,0.7314,0.00013,27.19148]
[1778847108642,31.47,80541.76,0.0,0.73109,0.00013,27.20668]
[1778847113679,31.47,80538.28,0.0,0.73064,0.00013,27.22808]
[1778847118715,31.47,80539.33,0.0,0.73077,0.00013,27.22177]
[1778847123750,31.47,80539.13,0.0,0.73074,0.00013,27.22315]
[1778847127778,31.47,80534.8,0.0,0.73019,0.00013,27.24973]
[1778847130801,31.47,80526.6,0.0,0.72914,0.00013,27.2997]
[1778847131808,31.47,80518.93,0.0,0.72817,0.00013,27.34624]
[1778847135836,31.47,80511.45,0.0,0.72721,0.00013,27.39119]
[1778847140871,31.47,80509.38,0.0,0.72696,0.00013,27.40302]
[1778847143892,31.46,80504.62,0.0,0.72636,0.00013,27.43136]
[1778847144899,31.46,80500.46,0.0,0.72583,0.00013,27.45625]
[1778847149934,31.46,80500.1,0.0,0.7258,0.00013,27.45759]
[1778847154969,31.46,80499.39,0.0,0.72574,0.00013,27.45773]
[1778847160010,31.46,80500.02,0.0,0.72584,0.00013,27.4532]
[1778847165039,31.45,80498.78,0.0,0.72569,0.00013,27.46001]
[1778847170074,31.45,80499.12,0.0,0.72575,0.00013,27.45726]
[1778847173346,31.45,80499.33,0.0,0.72578,0.00013,27.45572]
[1778847174102,31.45,80499.23,0.0,0.72577,0.00013,27.45605]
[1778847179137,31.45,80498.57,0.0,0.72571,0.00013,27.45918]
[1778847184175,31.45,80499.18,0.0,0.7258,0.00013,27.45494]
[1778847189211,31.44,80496.81,0.0,0.72551,0.00013,27.46834]
[1778847194246,31.44,80495.5,0.0,0.72535,0.00013,27.47547]
[1778847197267,31.44,80501.28,0.0,0.72611,0.00013,27.4402]
[1778847202302,31.44,80502.45,0.0,0.72627,0.00013,27.43253]
[1778847207312,31.43,80502.68,0.0,0.72631,0.00013,27.43066]
[1778847207337,31.43,80501.71,0.0,0.72619,0.00013,27.43638]
[1778847211365,31.43,80508.2,0.0,0.72705,0.00013,27.39333]
[1778847216400,31.43,80508.67,0.0,0.72712,0.00013,27.3901]
[1778847218414,31.43,80504.58,0.0,0.7266,0.00013,27.41466]
[1778847223449,31.43,80503.54,0.0,0.72647,0.00013,27.42039]
[1778847228484,31.43,80503.18,0.0,0.72644,0.00013,27.42199]
[1778847233519,31.43,80503.32,0.0,0.72647,0.00013,27.42056]
[1778847238554,31.42,80503.19,0.0,0.72646,0.00013,27.42076]
[1778847241575,31.42,80499.19,0.0,0.72596,0.00013,27.44453]
[1778847244693,31.42,80498.46,0.0,0.72587,0.00013,27.44864]
[1778847244750,31.42,80498.11,0.0,0.72583,0.00013,27.4506]
[1778847245604,31.42,80482.69,0.0,0.72383,0.00013,27.54345]
[1778847246611,31.42,80475.26,0.0,0.72287,0.00013,27.588]
[1778847248625,31.42,80469.02,0.0,0.72205,0.00013,27.62539]
[1778847252803,31.42,80466.38,0.0,0.72171,0.00013,27.64133]
[1778847258695,31.43,80461.92,0.0,0.72112,0.00013,27.66825]
[1778847259702,31.43,80456.48,0.0,0.72041,0.00013,27.70048]
[1778847264705,31.43,80453.97,0.0,0.72008,0.00013,27.71532]
[1778847264951,31.43,80442.37,0.0,0.71857,0.00013,27.78357]
[1778847265264,31.43,80442.37,0.0,0.71857,0.00013,27.78357]
[1778847265745,31.43,80433.34,0.0,0.71739,0.00013,27.83637]
[1778847266752,31.42,80425.65,0.0,0.71639,0.00013,27.88109]
[1778847268691,31.42,80422.32,0.0,0.71596,0.00013,27.90029]
[1778847273801,31.42,80421.2,0.0,0.71585,0.00013,27.90225]
[1778847278836,31.42,80421.59,0.0,0.71593,0.00013,27.89903]
[1778847279731,31.42,80421.59,0.0,0.71593,0.00013,27.89903]
[1778847279782,31.42,80421.59,0.0,0.71593,0.00013,27.89903]
[1778847279784,31.42,80421.59,0.0,0.71593,0.00013,27.89903]
[1778847279807,31.42,80421.59,0.0,0.71593,0.00013,27.89903]
[1778847284879,31.41,80413.67,0.0,0.71491,0.00013,27.94373]
[1778847289733,31.41,80413.43,0.0,0.7149,0.00013,27.9441]
[1778847289739,31.41,80413.43,0.0,0.7149,0.00013,27.9441]
[1778847289784,31.41,80413.43,0.0,0.7149,0.00013,27.9441]
[1778847289812,31.41,80413.43,0.0,0.7149,0.00013,27.9441]
[1778847294952,31.4,80416.6,0.0,0.71535,0.00013,27.92424]
[1778847297118,31.4,80415.12,0.0,0.71516,0.00013,27.93259]
[1778847297170,31.4,80415.12,0.0,0.71516,0.00013,27.93259]
[1778847297171,31.4,80415.12,0.0,0.71516,0.00013,27.93259]
[1778847297313,31.4,80414.95,0.0,0.71515,0.00013,27.93334]
[1778847299988,31.4,80409.67,0.0,0.71447,0.00013,27.96317]
[1778847300995,31.4,80396.04,0.0,0.71268,0.00013,28.04146]
[1778847302002,31.4,80387.59,0.0,0.71156,0.00013,28.08992]
[1778847303009,31.4,80395.44,0.0,0.7126,0.00013,28.04493]
[1778847308045,31.4,80393.98,0.0,0.7124,0.00013,28.05346]
[1778847309668,31.4,80393.75,0.0,0.71237,0.00013,28.05481]
[1778847309712,31.4,80393.75,0.0,0.71237,0.00013,28.05481]
[1778847309719,31.4,80393.75,0.0,0.71237,0.00013,28.05481]
[1778847309816,31.4,80393.75,0.0,0.71237,0.00013,28.05481]
[1778847315094,31.4,80393.07,0.0,0.71228,0.00013,28.05892]
[1778847318515,31.4,80392.48,0.0,0.7122,0.00013,28.06236]
[1778847318582,31.4,80392.48,0.0,0.7122,0.00013,28.06236]
[1778847318831,31.4,80392.48,0.0,0.7122,0.00013,28.06236]
[1778847319950,31.4,80391.51,0.0,0.71207,0.00013,28.06794]
[1778847320064,31.4,80391.51,0.0,0.71207,0.00013,28.06794]
[1778847320080,31.4,80391.51,0.0,0.71207,0.00013,28.06794]
[1778847324157,31.4,80381.11,0.0,0.71069,0.00013,28.12736]
[1778847325164,31.4,80376.21,0.0,0.71004,0.00013,28.15524]
[1778847330199,31.4,80397.49,0.0,0.71286,0.00013,28.03335]
[1778847331206,31.4,80406.19,0.0,0.71403,0.00013,27.97989]
[1778847332213,31.4,80406.63,0.0,0.71408,0.00013,27.97742]
[1778847335234,31.4,80412.06,0.0,0.7148,0.00013,27.94605]
[1778847338255,31.4,80416.91,0.0,0.71542,0.00013,27.9184]
[1778847338720,31.4,80416.91,0.0,0.71542,0.00013,27.9184]
[1778847338772,31.4,80416.91,0.0,0.71542,0.00013,27.9184]
[1778847338811,31.4,80416.91,0.0,0.71542,0.00013,27.9184]
[1778847344297,31.4,80416.93,0.0,0.7154,0.00013,27.91933]
[1778847349332,31.41,80416.85,0.0,0.71538,0.00013,27.92062]
[1778847353164,31.41,80416.89,0.0,0.71537,0.00013,27.92071]
[1778847353193,31.41,80416.89,0.0,0.71537,0.00013,27.92071]
[1778847353298,31.41,80416.89,0.0,0.71537,0.00013,27.92071]
[1778847353310,31.41,80416.89,0.0,0.71537,0.00013,27.92071]
[1778847357399,31.41,80424.11,0.0,0.7163,0.00013,27.87985]
[1778847361429,31.41,80428.9,0.0,0.71691,0.00013,27.85275]
[1778847363835,31.42,80429.92,0.0,0.71704,0.00013,27.84702]
[1778847363898,31.42,80429.92,0.0,0.71704,0.00013,27.84702]
[1778847363951,31.42,80429.92,0.0,0.71704,0.00013,27.84702]
[1778847364064,31.42,80429.92,0.0,0.71704,0.00013,27.84702]
[1778847369488,31.41,80429.24,0.0,0.71697,0.00013,27.84985]
[1778847373517,31.41,80423.6,0.0,0.71624,0.00013,27.88227]
[1778847374526,31.41,80418.22,0.0,0.71554,0.00013,27.91323]
[1778847375504,31.41,80418.22,0.0,0.71554,0.00013,27.91323]
[1778847375509,31.41,80418.22,0.0,0.71554,0.00013,27.91323]
[1778847375561,31.41,80418.22,0.0,0.71554,0.00013,27.91323]
[1778847375675,31.41,80418.22,0.0,0.71554,0.00013,27.91323]
[1778847377124,31.41,80421.35,0.0,0.71596,0.00013,27.89483]
[1778847377176,31.41,80421.35,0.0,0.71596,0.00013,27.89483]
[1778847377178,31.41,80421.35,0.0,0.71596,0.00013,27.89483]
[1778847377320,31.41,80421.35,0.0,0.71596,0.00013,27.89483]
[1778847377277,31.41,80428.85,0.0,0.71695,0.00013,27.85094]
[1778847380566,31.41,80432.82,0.0,0.71748,0.00013,27.82716]
[1778847385601,31.4,80437.91,0.0,0.71816,0.00013,27.79672]
[1778847389169,31.4,80439.09,0.0,0.71831,0.00013,27.78963]
[1778847389197,31.4,80439.09,0.0,0.71831,0.00013,27.78963]
[1778847389261,31.4,80439.09,0.0,0.71831,0.00013,27.78963]
[1778847389312,31.4,80439.09,0.0,0.71831,0.00013,27.78963]
[1778847394895,31.4,80436.97,0.0,0.71807,0.00013,27.79818]
[1778847394983,31.4,80436.97,0.0,0.71807,0.00013,27.79818]
[1778847395046,31.4,80436.97,0.0,0.71807,0.00013,27.79818]
[1778847395064,31.4,80436.97,0.0,0.71807,0.00013,27.79818]
[1778847397685,31.4,80442.25,0.0,0.71876,0.00013,27.76684]
[1778847400706,31.4,80447.17,0.0,0.71941,0.00013,27.73773]
[1778847402720,31.4,80453.18,0.0,0.72019,0.00013,27.70225]
[1778847404734,31.4,80459.7,0.0,0.72104,0.00013,27.66372]
[1778847406748,31.4,80452.75,0.0,0.72013,0.00013,27.70496]
[1778847410844,31.4,80453.81,0.0,0.72027,0.00013,27.69874]
[1778847410948,31.4,80453.81,0.0,0.72027,0.00013,27.69874]
[1778847411063,31.4,80453.81,0.0,0.72027,0.00013,27.69874]
[1778847413797,31.4,80458.47,0.0,0.72087,0.00013,27.67132]
[1778847418832,31.4,80461.86,0.0,0.72131,0.00013,27.65152]
[1778847419607,31.4,80461.86,0.0,0.72131,0.00013,27.65152]
[1778847419672,31.4,80461.86,0.0,0.72131,0.00013,27.65152]
[1778847419731,31.4,80461.86,0.0,0.72131,0.00013,27.65152]
[1778847419813,31.4,80461.86,0.0,0.72131,0.00013,27.65152]
[1778847419923,31.4,80461.86,0.0,0.72131,0.00013,27.65152]
[1778847419980,31.4,80461.86,0.0,0.72131,0.00013,27.65152]
[1778847420061,31.4,80461.86,0.0,0.72131,0.00013,27.65152]
[1778847422083,31.4,80455.73,0.0,0.72051,0.00013,27.68799]
[1778847422135,31.4,80455.73,0.0,0.72051,0.00013,27.68799]
[1778847422180,31.4,80455.73,0.0,0.72051,0.00013,27.68799]
[1778847422266,31.4,80455.73,0.0,0.72051,0.00013,27.68799]
[1778847422313,31.4,80455.73,0.0,0.72051,0.00013,27.68799]
[1778847423333,31.4,80452.53,0.0,0.72009,0.00013,27.70695]
[1778847423384,31.4,80452.53,0.0,0.72009,0.00013,27.70695]
[1778847423565,31.4,80452.12,0.0,0.72004,0.00013,27.7094]
[1778847427058,31.4,80452.91,0.0,0.72014,0.00013,27.70483]
[1778847427111,31.4,80452.91,0.0,0.72014,0.00013,27.70483]
[1778847427318,31.4,80452.91,0.0,0.72014,0.00013,27.70483]
[1778847432931,31.4,80452.51,0.0,0.72008,0.00013,27.70745]
[1778847437966,31.4,80455.65,0.0,0.72048,0.00013,27.68908]
[1778847439980,31.4,80461.39,0.0,0.72123,0.00013,27.65521]
[1778847441241,31.4,80461.39,0.0,0.72123,0.00013,27.65521]
[1778847441294,31.4,80461.39,0.0,0.72123,0.00013,27.65521]
[1778847441297,31.4,80461.39,0.0,0.72123,0.00013,27.65521]
[1778847441312,31.4,80461.39,0.0,0.72123,0.00013,27.65521]
[1778847443001,31.4,80454.06,0.0,0.72027,0.00013,27.69887]
[1778847447944,31.41,80456.34,0.0,0.72056,0.00013,27.68555]
[1778847447993,31.41,80456.34,0.0,0.72056,0.00013,27.68555]
[1778847448061,31.41,80456.34,0.0,0.72056,0.00013,27.68555]
[1778847448111,31.41,80456.34,0.0,0.72056,0.00013,27.68555]
[1778847454079,31.41,80456.58,0.0,0.7206,0.00013,27.68126]
[1778847460121,31.41,80456.9,0.0,0.72063,0.00013,27.67973]
[1778847463142,31.41,80451.31,0.0,0.7199,0.00013,27.71292]
[1778847464581,31.41,80450.27,0.0,0.71977,0.00013,27.71908]
[1778847464632,31.41,80450.27,0.0,0.71977,0.00013,27.71908]
[1778847464644,31.41,80450.27,0.0,0.71977,0.00013,27.71908]
[1778847464814,31.41,80450.27,0.0,0.71977,0.00013,27.71908]
[1778847470191,31.41,80453.21,0.0,0.72015,0.00013,27.70192]
[1778847475226,31.41,80453.11,0.0,0.72013,0.00013,27.70269]
[1778847478769,31.41,80455.76,0.0,0.72047,0.00013,27.68717]
[1778847478814,31.41,80455.76,0.0,0.72047,0.00013,27.68717]
[1778847478820,31.41,80455.76,0.0,0.72047,0.00013,27.68717]
[1778847478822,31.41,80455.76,0.0,0.72047,0.00013,27.68717]
[1778847484289,31.41,80455.41,0.0,0.72042,0.00013,27.68955]
[1778847486013,31.41,80455.11,0.0,0.72038,0.00013,27.69138]
[1778847486058,31.41,80455.11,0.0,0.72038,0.00013,27.69138]
[1778847486065,31.41,80455.11,0.0,0.72038,0.00013,27.69138]
[1778847486268,31.41,80455.11,0.0,0.72038,0.00013,27.69138]
[1778847486314,31.41,80455.11,0.0,0.72038,0.00013,27.69138]
[1778847486369,31.41,80449.95,0.0,0.71971,0.00013,27.72189]
[1778847486830,31.41,80449.95,0.0,0.71971,0.00013,27.72189]
[1778847491112,31.41,80449.95,0.0,0.71971,0.00013,27.72197]
[1778847491160,31.41,80449.95,0.0,0.71971,0.00013,27.72197]
[1778847491164,31.41,80449.95,0.0,0.71971,0.00013,27.72197]
[1778847491310,31.41,80449.95,0.0,0.71971,0.00013,27.72197]
[1778847496373,31.41,80449.45,0.0,0.71964,0.00013,27.72506]
[1778847498018,31.41,80449.45,0.0,0.71964,0.00013,27.72506]
[1778847498064,31.41,80449.45,0.0,0.71964,0.00013,27.72506]
[1778847498070,31.41,80449.45,0.0,0.71964,0.00013,27.72506]
[1778847499753,31.41,80449.57,0.0,0.71965,0.00013,27.72441]
[1778847499772,31.41,80449.57,0.0,0.71965,0.00013,27.72441]
[1778847499822,31.41,80449.57,0.0,0.71965,0.00013,27.72441]
[1778847505445,31.41,80454.07,0.0,0.72023,0.00013,27.698]
[1778847505496,31.41,80454.07,0.0,0.72023,0.00013,27.698]
[1778847505497,31.41,80454.07,0.0,0.72023,0.00013,27.698]
[1778847505562,31.41,80454.87,0.0,0.72034,0.00013,27.69332]
[1778847510411,31.41,80454.29,0.0,0.72026,0.00013,27.69701]
[1778847510457,31.41,80454.29,0.0,0.72026,0.00013,27.69701]
[1778847510463,31.41,80454.29,0.0,0.72026,0.00013,27.69701]
[1778847510561,31.42,80451.52,0.0,0.71989,0.00013,27.71347]
[1778847516516,31.42,80451.46,0.0,0.7199,0.00013,27.71072]
[1778847517235,31.42,80451.46,0.0,0.7199,0.00013,27.71072]
[1778847517288,31.42,80451.46,0.0,0.7199,0.00013,27.71072]
[1778847517311,31.42,80451.46,0.0,0.7199,0.00013,27.71072]
[1778847526587,31.42,80462.96,0.0,0.72139,0.00013,27.64305]
[1778847528532,31.42,80462.96,0.0,0.72139,0.00013,27.64305]
[1778847527594,31.41,80474.57,0.0,0.72291,0.00013,27.57332]
[1778847528997,31.41,80474.57,0.0,0.72291,0.00013,27.57332]
[1778847529155,31.41,80474.57,0.0,0.72291,0.00013,27.57332]
[1778847529342,31.41,80474.57,0.0,0.72291,0.00013,27.57332]
[1778847529393,31.41,80474.57,0.0,0.72291,0.00013,27.57332]
[1778847530101,31.42,80475.13,0.0,0.72297,0.00013,27.57016]
[1778847530139,31.42,80473.3,0.0,0.72273,0.00013,27.58126]
[1778847536067,31.42,80471.67,0.0,0.72251,0.00013,27.59174]
[1778847536163,31.42,80471.67,0.0,0.7225,0.00013,27.59189]
[1778847541695,31.42,80470.44,0.0,0.72233,0.00013,27.60003]
[1778847544757,31.42,80468.06,0.0,0.72201,0.00013,27.61442]
[1778847544805,31.42,80468.06,0.0,0.72201,0.00013,27.61442]
[1778847544808,31.42,80468.06,0.0,0.72201,0.00013,27.61442]
[1778847545060,31.42,80468.06,0.0,0.72201,0.00013,27.61442]
[1778847545156,31.42,80467.54,0.0,0.72194,0.00013,27.61762]
[1778847547766,31.42,80466.45,0.0,0.7218,0.00013,27.62429]
[1778847547981,31.42,80466.45,0.0,0.7218,0.00013,27.62429]
[1778847548094,31.42,80466.45,0.0,0.7218,0.00013,27.62429]
[1778847548152,31.42,80480.72,0.0,0.72364,0.00013,27.53938]
[1778847548694,31.42,80480.72,0.0,0.72364,0.00013,27.53938]
[1778847548746,31.42,80492.5,0.0,0.72517,0.00013,27.46853]
[1778847549755,31.42,80499.39,0.0,0.72606,0.00013,27.42688]
[1778847551537,31.42,80499.39,0.0,0.72606,0.00013,27.42688]
[1778847551546,31.42,80499.05,0.0,0.72602,0.00013,27.4288]
[1778847556305,31.42,80499.61,0.0,0.7261,0.00013,27.42486]
[1778847556410,31.42,80499.61,0.0,0.7261,0.00013,27.42486]
[1778847556511,31.42,80501.43,0.0,0.72634,0.00013,27.41374]
[1778847557171,31.42,80501.43,0.0,0.72634,0.00013,27.41374]
[1778847557223,31.42,80501.43,0.0,0.72634,0.00013,27.41374]
[1778847557276,31.42,80501.43,0.0,0.72634,0.00013,27.41374]
[1778847557377,31.42,80500.8,0.0,0.72626,0.00013,27.41741]
[1778847557809,31.42,80500.8,0.0,0.72626,0.00013,27.41741]
[1778847557878,31.42,80501.04,0.0,0.7263,0.00013,27.41583]
[1778847561156,31.42,80501.07,0.0,0.72631,0.00013,27.41538]
[1778847561173,31.42,80501.07,0.0,0.72631,0.00013,27.41538]
[1778847561286,31.42,80501.07,0.0,0.72631,0.00013,27.41538]
[1778847561310,31.42,80501.07,0.0,0.72631,0.00013,27.41538]
[1778847561364,31.42,80500.98,0.0,0.7263,0.00013,27.41578]
[1778847566872,31.41,80500.43,0.0,0.72624,0.00013,27.41823]
[1778847571907,31.41,80500.21,0.0,0.72625,0.00013,27.41547]
[1778847572882,31.41,80500.21,0.0,0.72625,0.00013,27.41547]
[1778847572933,31.41,80500.21,0.0,0.72625,0.00013,27.41547]
[1778847572935,31.41,80500.21,0.0,0.72625,0.00013,27.41547]
[1778847573061,31.41,80500.21,0.0,0.72625,0.00013,27.41547]
[1778847573094,31.41,80500.96,0.0,0.72635,0.00013,27.4108]
[1778847579413,31.41,80500.95,0.0,0.72636,0.00013,27.4103]
[1778847579465,31.41,80500.95,0.0,0.72636,0.00013,27.4103]
[1778847579527,31.41,80500.95,0.0,0.72636,0.00013,27.4103]
[1778847579561,31.41,80500.95,0.0,0.72636,0.00013,27.4103]
[1778847579514,31.41,80500.95,0.0,0.72636,0.00013,27.41004]
[1778847582628,31.41,80501.23,0.0,0.72641,0.00013,27.40798]
[1778847584999,31.41,80508.43,0.0,0.72734,0.00013,27.36414]
[1778847589975,31.41,80506.8,0.0,0.72713,0.00013,27.37375]
[1778847589984,31.41,80506.8,0.0,0.72713,0.00013,27.37375]
[1778847590039,31.41,80506.8,0.0,0.72713,0.00013,27.37375]
[1778847590059,31.41,80506.8,0.0,0.72713,0.00013,27.37375]
[1778847590076,31.41,80506.8,0.0,0.72713,0.00013,27.37369]
[1778847594064,31.41,80502.4,0.0,0.72657,0.00013,27.40005]
[1778847599125,31.4,80502.0,0.0,0.72653,0.00013,27.40212]
[1778847599178,31.4,80502.0,0.0,0.72653,0.00013,27.40212]
[1778847599233,31.4,80502.0,0.0,0.72653,0.00013,27.40212]
[1778847599311,31.4,80502.0,0.0,0.72653,0.00013,27.40212]
[1778847599334,31.4,80503.46,0.0,0.72672,0.00013,27.39321]
[1778847601113,31.4,80493.17,0.0,0.7254,0.00013,27.45513]
[1778847602120,31.4,80488.03,0.0,0.72474,0.00013,27.48589]
[1778847604134,31.4,80494.37,0.0,0.72556,0.00013,27.44742]
[1778847606400,31.4,80493.46,0.0,0.72545,0.00013,27.45276]
[1778847606451,31.4,80493.46,0.0,0.72545,0.00013,27.45276]
[1778847606565,31.4,80493.46,0.0,0.72545,0.00013,27.45276]
[1778847606631,31.4,80493.46,0.0,0.72545,0.00013,27.45276]
[1778847606494,31.4,80493.86,0.0,0.7255,0.00013,27.4502]
[1778847612190,31.4,80494.42,0.0,0.72559,0.00013,27.44592]
[1778847614204,31.4,80498.91,0.0,0.72618,0.00013,27.41854]
[1778847619076,31.39,80500.82,0.0,0.72643,0.00013,27.40649]
[1778847619175,31.39,80500.82,0.0,0.72643,0.00013,27.40649]
[1778847619253,31.39,80500.82,0.0,0.72643,0.00013,27.40649]
[1778847619312,31.39,80500.82,0.0,0.72643,0.00013,27.40649]
[1778847619410,31.39,80500.42,0.0,0.72638,0.00013,27.40877]
[1778847622804,31.39,80501.32,0.0,0.72651,0.00013,27.40294]
[1778847622858,31.39,80501.32,0.0,0.72651,0.00013,27.40294]
[1778847623065,31.39,80501.32,0.0,0.72651,0.00013,27.40294]
[1778847623268,31.39,80501.13,0.0,0.72649,0.00013,27.40396]
[1778847628303,31.4,80502.45,0.0,0.72662,0.00013,27.39751]
[1778847630443,31.4,80502.55,0.0,0.72663,0.00013,27.39721]
[1778847630527,31.4,80502.55,0.0,0.72663,0.00013,27.39721]
[1778847630564,31.4,80502.55,0.0,0.72663,0.00013,27.39721]
[1778847630614,31.4,80502.55,0.0,0.72663,0.00013,27.39721]
[1778847630665,31.4,80502.66,0.0,0.72663,0.00013,27.39716]
[1778847633338,31.4,80508.41,0.0,0.72739,0.00013,27.35917]
[1778847635356,31.4,80499.22,0.0,0.72621,0.00013,27.41454]
[1778847636363,31.4,80492.01,0.0,0.72527,0.00013,27.45827]
[1778847638961,31.4,80492.65,0.0,0.72535,0.00013,27.45488]
[1778847638985,31.4,80492.65,0.0,0.72535,0.00013,27.45488]
[1778847639048,31.4,80492.65,0.0,0.72535,0.00013,27.45488]
[1778847639063,31.4,80492.65,0.0,0.72535,0.00013,27.45488]
[1778847639384,31.4,80493.19,0.0,0.72541,0.00013,27.45187]
[1778847641398,31.41,80497.61,0.0,0.72597,0.00013,27.42571]
[1778847645357,31.41,80498.05,0.0,0.72601,0.00013,27.42389]
[1778847645394,31.41,80498.05,0.0,0.72601,0.00013,27.42389]
[1778847645455,31.41,80498.05,0.0,0.72601,0.00013,27.42389]
[1778847645563,31.41,80498.05,0.0,0.72601,0.00013,27.42389]
[1778847645661,31.41,80497.83,0.0,0.72598,0.00013,27.42549]
[1778847651468,31.41,80498.44,0.0,0.72603,0.00013,27.42338]
[1778847654489,31.42,80502.21,0.0,0.72649,0.00013,27.40142]
[1778847655496,31.42,80506.55,0.0,0.72705,0.00013,27.37548]
[1778847656518,31.42,80506.55,0.0,0.72705,0.00013,27.37548]
[1778847656525,31.42,80506.55,0.0,0.72705,0.00013,27.37548]
[1778847656565,31.42,80506.55,0.0,0.72705,0.00013,27.37548]
[1778847656589,31.42,80506.55,0.0,0.72705,0.00013,27.37548]
[1778847656619,31.42,80507.48,0.0,0.72716,0.00013,27.37014]
[1778847662545,31.43,80508.62,0.0,0.72727,0.00013,27.36519]
[1778847663552,31.43,80513.6,0.0,0.7279,0.00013,27.33535]
[1778847664559,31.43,80516.78,0.0,0.72831,0.00013,27.31595]
[1778847666032,31.43,80516.19,0.0,0.72823,0.00013,27.31947]
[1778847666061,31.43,80516.19,0.0,0.72823,0.00013,27.31947]
[1778847666087,31.43,80516.19,0.0,0.72823,0.00013,27.31947]
[1778847666277,31.43,80516.19,0.0,0.72823,0.00013,27.31947]
[1778847666574,31.43,80516.05,0.0,0.72822,0.00013,27.32028]
[1778847667273,31.43,80516.05,0.0,0.72822,0.00013,27.32028]
[1778847667274,31.43,80516.05,0.0,0.72822,0.00013,27.32028]
[1778847667312,31.43,80516.05,0.0,0.72822,0.00013,27.32028]
[1778847667580,31.43,80516.09,0.0,0.72822,0.00013,27.31999]
[1778847668587,31.43,80520.66,0.0,0.72881,0.00013,27.29216]
[1778847673622,31.43,80520.16,0.0,0.72875,0.00013,27.29511]
[1778847678661,31.42,80520.5,0.0,0.72879,0.00013,27.29295]
[1778847683693,31.42,80521.39,0.0,0.72891,0.00013,27.28743]
[1778847686995,31.42,80520.88,0.0,0.72884,0.00013,27.29051]
[1778847687030,31.42,80520.88,0.0,0.72884,0.00013,27.29051]
[1778847687066,31.42,80520.88,0.0,0.72884,0.00013,27.29051]
[1778847687126,31.42,80520.88,0.0,0.72884,0.00013,27.29051]
[1778847687722,31.42,80520.73,0.0,0.72883,0.00013,27.29139]
[1778847689735,31.43,80514.06,0.0,0.72796,0.00013,27.33234]
[1778847690742,31.43,80507.51,0.0,0.72711,0.00013,27.37242]
[1778847691749,31.43,80503.32,0.0,0.72659,0.00013,27.39474]
[1778847693303,31.43,80503.32,0.0,0.72659,0.00013,27.39474]
[1778847693315,31.43,80503.32,0.0,0.72659,0.00013,27.39474]
[1778847693344,31.43,80503.32,0.0,0.72659,0.00013,27.39474]
[1778847693432,31.43,80503.32,0.0,0.72659,0.00013,27.39474]
[1778847693439,31.43,80501.83,0.0,0.72639,0.00013,27.40405]
[1778847694373,31.43,80501.83,0.0,0.72639,0.00013,27.40405]
[1778847694386,31.43,80501.83,0.0,0.72639,0.00013,27.40405]
[1778847694568,31.43,80501.83,0.0,0.72639,0.00013,27.40405]
[1778847694660,31.43,80500.41,0.0,0.7262,0.00013,27.41292]
[1778847697791,31.43,80504.87,0.0,0.72676,0.00013,27.38674]
[1778847699580,31.43,80504.87,0.0,0.72676,0.00013,27.38674]
[1778847699662,31.43,80504.87,0.0,0.72676,0.00013,27.38674]
[1778847699716,31.43,80504.87,0.0,0.72676,0.00013,27.38674]
[1778847699665,31.43,80504.73,0.0,0.72673,0.00013,27.3879]
[1778847699812,31.43,80504.73,0.0,0.72673,0.00013,27.3879]
[1778847705847,31.44,80505.64,0.0,0.7268,0.00013,27.38471]
[1778847708868,31.44,80508.92,0.0,0.7272,0.00013,27.36593]
[1778847710485,31.44,80508.92,0.0,0.7272,0.00013,27.36593]
[1778847710542,31.44,80508.92,0.0,0.7272,0.00013,27.36593]
[1778847710565,31.44,80508.92,0.0,0.7272,0.00013,27.36593]
[1778847710625,31.44,80508.92,0.0,0.7272,0.00013,27.36593]
[1778847710663,31.45,80509.12,0.0,0.72722,0.00013,27.36508]
[1778847715917,31.45,80507.01,0.0,0.72691,0.00013,27.38001]
[1778847718145,31.45,80506.88,0.0,0.72688,0.00013,27.38115]
[1778847718193,31.45,80506.88,0.0,0.72688,0.00013,27.38115]
[1778847718196,31.45,80506.88,0.0,0.72688,0.00013,27.38115]
[1778847718311,31.45,80506.88,0.0,0.72688,0.00013,27.38115]
[1778847718348,31.46,80506.88,0.0,0.72688,0.00013,27.38151]
[1778847720952,31.46,80500.32,0.0,0.72601,0.00013,27.42212]
[1778847725987,31.46,80499.9,0.0,0.72593,0.00013,27.42617]
[1778847729012,31.47,80506.23,0.0,0.72672,0.00013,27.38893]
[1778847731055,31.47,80508.5,0.0,0.72701,0.00013,27.37556]
[1778847731113,31.47,80508.5,0.0,0.72701,0.00013,27.37556]
[1778847731129,31.47,80508.5,0.0,0.72701,0.00013,27.37556]
[1778847731312,31.47,80508.5,0.0,0.72701,0.00013,27.37556]
[1778847731352,31.47,80508.57,0.0,0.72701,0.00013,27.37549]
[1778847734049,31.47,80511.71,0.0,0.72739,0.00013,27.35756]
[1778847738528,31.48,80508.88,0.0,0.72701,0.00013,27.37577]
[1778847738561,31.48,80508.88,0.0,0.72701,0.00013,27.37577]
[1778847738576,31.48,80508.88,0.0,0.72701,0.00013,27.37577]
[1778847738578,31.48,80508.88,0.0,0.72701,0.00013,27.37577]
[1778847738629,31.48,80509.24,0.0,0.72705,0.00013,27.37395]
[1778847739080,31.48,80505.91,0.0,0.72661,0.00013,27.39439]
[1778847740415,31.48,80505.91,0.0,0.72661,0.00013,27.39439]
[1778847740484,31.48,80505.91,0.0,0.72661,0.00013,27.39439]
[1778847740573,31.48,80505.91,0.0,0.72661,0.00013,27.39439]
[1778847740585,31.48,80504.4,0.0,0.72641,0.00013,27.40382]
[1778847745120,31.48,80510.9,0.0,0.72722,0.00013,27.36591]
[1778847746127,31.48,80518.46,0.0,0.72819,0.00013,27.31996]
[1778847746829,31.48,80518.46,0.0,0.72819,0.00013,27.31996]
[1778847746881,31.48,80518.46,0.0,0.72819,0.00013,27.31996]
[1778847746935,31.48,80518.46,0.0,0.72819,0.00013,27.31996]
[1778847747074,31.48,80518.46,0.0,0.72819,0.00013,27.31996]
[1778847747134,31.49,80514.49,0.0,0.72767,0.00013,27.34441]
[1778847753176,31.49,80512.47,0.0,0.72739,0.00013,27.35551]
[1778847755201,31.49,80510.73,0.0,0.72716,0.00013,27.36637]
[1778847755253,31.49,80510.73,0.0,0.72716,0.00013,27.36637]
[1778847755254,31.49,80510.73,0.0,0.72716,0.00013,27.36637]
[1778847755313,31.49,80510.73,0.0,0.72716,0.00013,27.36637]
[1778847755380,31.5,80512.32,0.0,0.72735,0.00013,27.35712]
[1778847756197,31.5,80516.99,0.0,0.72795,0.00013,27.32924]
[1778847762240,31.5,80517.25,0.0,0.72793,0.00013,27.32998]
[1778847764563,31.51,80517.68,0.0,0.72798,0.00013,27.32776]
[1778847764658,31.51,80517.68,0.0,0.72798,0.00013,27.32776]
[1778847764705,31.51,80517.68,0.0,0.72798,0.00013,27.32776]
[1778847764812,31.51,80514.07,0.0,0.72751,0.00013,27.34998]
[1778847765273,31.51,80513.43,0.0,0.72742,0.00013,27.3542]
[1778847765902,31.51,80513.43,0.0,0.72742,0.00013,27.3542]
[1778847766174,31.51,80513.43,0.0,0.72742,0.00013,27.3542]
[1778847766488,31.51,80513.43,0.0,0.72742,0.00013,27.3542]
[1778847766497,31.51,80560.25,0.0,0.73338,0.00013,27.06846]
[1778847767511,31.51,80560.25,0.0,0.73338,0.00013,27.06846]
[1778847767563,31.51,80574.17,0.0,0.73514,0.00013,26.98266]
[1778847768359,31.51,80574.17,0.0,0.73514,0.00013,26.98266]
[1778847768415,31.51,80574.17,0.0,0.73514,0.00013,26.98266]
[1778847768504,31.51,80568.7,0.0,0.73444,0.00013,27.01681]
[1778847769326,31.51,80568.7,0.0,0.73444,0.00013,27.01681]
[1778847769341,31.51,80568.7,0.0,0.73444,0.00013,27.01681]
[1778847769372,31.51,80568.7,0.0,0.73444,0.00013,27.01681]
[1778847769408,31.51,80567.4,0.0,0.73427,0.00013,27.02511]
[1778847775333,31.51,80567.28,0.0,0.73423,0.00013,27.02734]
[1778847779361,31.52,80556.97,0.0,0.73291,0.00013,27.0919]
[1778847780368,31.52,80548.32,0.0,0.7318,0.00013,27.14518]
[1778847781375,31.52,80543.53,0.0,0.73119,0.00013,27.17462]
[1778847783389,31.52,80539.07,0.0,0.73062,0.00013,27.20202]
[1778847786300,31.52,80537.93,0.0,0.73048,0.00013,27.20907]
[1778847786309,31.52,80537.93,0.0,0.73048,0.00013,27.20907]
[1778847786410,31.52,80537.93,0.0,0.73048,0.00013,27.20907]
[1778847786721,31.52,80537.93,0.0,0.73048,0.00013,27.20907]
[1778847786776,31.52,80537.45,0.0,0.73042,0.00013,27.21203]
[1778847789062,31.52,80536.76,0.0,0.73033,0.00013,27.21629]
[1778847789114,31.52,80536.76,0.0,0.73033,0.00013,27.21629]
[1778847789166,31.52,80536.76,0.0,0.73033,0.00013,27.21629]
[1778847789431,31.52,80536.69,0.0,0.73032,0.00013,27.21674]
[1778847791076,31.52,80536.81,0.0,0.73033,0.00013,27.21603]
[1778847791445,31.52,80531.35,0.0,0.72964,0.00013,27.2493]
[1778847793664,31.52,80526.94,0.0,0.72907,0.00013,27.27604]
[1778847796131,31.52,80525.05,0.0,0.72884,0.00013,27.28741]
[1778847796183,31.52,80525.05,0.0,0.72884,0.00013,27.28741]
[1778847796185,31.52,80525.05,0.0,0.72884,0.00013,27.28741]
[1778847796309,31.52,80525.05,0.0,0.72884,0.00013,27.28741]
[1778847796480,31.52,80522.89,0.0,0.72856,0.00013,27.30045]
[1778847799503,31.52,80519.15,0.0,0.72809,0.00013,27.32289]
[1778847800531,31.52,80519.15,0.0,0.72809,0.00013,27.32289]
[1778847800578,31.52,80519.15,0.0,0.72809,0.00013,27.32289]
[1778847800582,31.52,80519.15,0.0,0.72809,0.00013,27.32289]
[1778847800814,31.52,80519.15,0.0,0.72809,0.00013,27.32289]
[1778847800628,31.52,80517.59,0.0,0.72789,0.00013,27.33223]
[1778847801516,31.52,80516.41,0.0,0.72774,0.00013,27.33926]
[1778847807558,31.52,80516.29,0.0,0.72774,0.00013,27.33933]
[1778847813239,31.51,80515.33,0.0,0.72764,0.00013,27.34136]
[1778847818635,31.52,80512.82,0.0,0.72731,0.00013,27.35712]
[1778847823670,31.52,80509.83,0.0,0.72689,0.00013,27.37677]
[1778847829712,31.53,80508.64,0.0,0.7267,0.00013,27.38579]
[1778847834747,31.53,80508.87,0.0,0.7267,0.00013,27.38594]
[1778847839782,31.54,80508.52,0.0,0.72663,0.00013,27.3896]
[1778847844229,31.54,80507.83,0.0,0.72651,0.00013,27.39499]
[1778847844817,31.54,80503.44,0.0,0.72594,0.00013,27.42167]
[1778847845824,31.54,80498.16,0.0,0.72526,0.00013,27.45362]
[1778847849852,31.55,80495.76,0.0,0.72493,0.00013,27.46896]
[1778847852873,31.55,80489.14,0.0,0.72406,0.00013,27.50932]
[1778847857908,31.55,80489.15,0.0,0.72405,0.00013,27.51006]
[1778847861936,31.56,80477.82,0.0,0.72258,0.00013,27.57799]
[1778847863950,31.56,80473.87,0.0,0.72206,0.00013,27.60151]
[1778847867168,31.56,80477.78,0.0,0.72256,0.00013,27.5785]
[1778847869993,31.56,80471.9,0.0,0.7218,0.00013,27.61349]
[1778847875027,31.56,80470.42,0.0,0.72163,0.00013,27.61897]
[1778847881069,31.56,80469.82,0.0,0.72155,0.00013,27.62258]
[1778847886104,31.56,80472.66,0.0,0.72191,0.00013,27.60587]
[1778847891139,31.56,80475.24,0.0,0.72224,0.00013,27.59079]
[1778847896175,31.56,80475.05,0.0,0.72221,0.00013,27.59212]
[1778847899196,31.56,80478.67,0.0,0.72268,0.00013,27.57079]
[1778847904231,31.56,80479.02,0.0,0.72272,0.00013,27.56896]
[1778847909266,31.56,80480.93,0.0,0.72296,0.00013,27.55791]
[1778847914301,31.56,80480.05,0.0,0.72284,0.00013,27.56338]
[1778847918329,31.56,80475.52,0.0,0.72225,0.00013,27.59038]
[1778847921350,31.56,80471.42,0.0,0.72172,0.00013,27.61466]
[1778847926385,31.56,80472.04,0.0,0.7218,0.00013,27.61096]
[1778847931422,31.56,80467.32,0.0,0.72121,0.00013,27.63547]
[1778847936458,31.56,80467.1,0.0,0.72118,0.00013,27.63662]
[1778847941493,31.56,80467.27,0.0,0.72121,0.00013,27.6355]
[1778847946528,31.56,80467.23,0.0,0.72121,0.00013,27.63563]
[1778847951564,31.56,80469.13,0.0,0.72145,0.00013,27.62432]
[1778847956600,31.56,80472.26,0.0,0.72186,0.00013,27.60586]
[1778847961634,31.56,80472.82,0.0,0.72193,0.00013,27.60262]
[1778847963648,31.56,80477.22,0.0,0.7225,0.00013,27.57662]
[1778847968683,31.56,80480.52,0.0,0.72291,0.00013,27.55742]
[1778847973718,31.56,80480.28,0.0,0.72288,0.00013,27.55923]
[1778847978753,31.57,80479.36,0.0,0.72275,0.00013,27.56506]
[1778847983788,31.57,80483.79,0.0,0.72331,0.00013,27.53914]
[1778847984795,31.57,80488.11,0.0,0.72387,0.00013,27.51354]
[1778847986809,31.57,80482.93,0.0,0.72319,0.00013,27.54456]
[1778847991844,31.57,80482.86,0.0,0.72319,0.00013,27.54206]
[1778847993858,31.57,80487.81,0.0,0.72383,0.00013,27.51279]
[1778847999900,31.57,80486.96,0.0,0.72371,0.00013,27.51846]
[1778848003928,31.57,80490.93,0.0,0.72421,0.00013,27.49519]
[1778848008963,31.58,80492.52,0.0,0.7244,0.00013,27.48629]
[1778848012991,31.58,80496.61,0.0,0.72492,0.00013,27.46238]
[1778848018026,31.58,80498.44,0.0,0.72513,0.00013,27.45234]
[1778848023062,31.58,80496.9,0.0,0.72492,0.00013,27.4623]
[1778848025076,31.58,80490.73,0.0,0.72412,0.00013,27.49939]
[1778848030111,31.59,80486.43,0.0,0.72356,0.00013,27.52546]
[1778848033132,31.59,80482.89,0.0,0.7231,0.00013,27.5467]
[1778848038167,31.59,80482.46,0.0,0.72304,0.00013,27.54954]
[1778848043203,31.59,80481.07,0.0,0.72285,0.00013,27.55807]
[1778848048238,31.59,80480.67,0.0,0.7228,0.00013,27.56061]
[1778848049245,31.59,80487.61,0.0,0.72369,0.00013,27.51945]
[1778848050252,31.59,80492.57,0.0,0.72433,0.00013,27.49002]
[1778848055287,31.59,80492.72,0.0,0.72435,0.00013,27.48637]
[1778848060322,31.59,80493.04,0.0,0.72438,0.00013,27.48504]
[1778848065357,31.59,80493.03,0.0,0.72437,0.00013,27.48569]
[1778848070395,31.6,80492.78,0.0,0.72432,0.00013,27.48777]
[1778848075430,31.6,80493.99,0.0,0.72447,0.00013,27.48118]
[1778848080465,31.6,80494.31,0.0,0.72449,0.00013,27.4799]
[1778848085500,31.6,80495.12,0.0,0.72459,0.00013,27.47572]
[1778848092549,31.61,80495.52,0.0,0.72462,0.00013,27.47425]
[1778848097584,31.61,80497.1,0.0,0.72481,0.00013,27.46547]
[1778848099598,31.61,80500.74,0.0,0.72527,0.00013,27.44403]
[1778848104635,31.61,80500.15,0.0,0.72518,0.00013,27.44833]
[1778848109671,31.61,80500.37,0.0,0.72519,0.00013,27.44776]
[1778848114706,31.62,80501.2,0.0,0.7253,0.00013,27.44021]
[1778848118735,31.62,80505.22,0.0,0.7258,0.00013,27.41679]
[1778848128806,31.63,80505.67,0.0,0.72582,0.00013,27.41598]
[1778848134848,31.63,80506.8,0.0,0.72594,0.00013,27.41046]
[1778848140890,31.63,80506.88,0.0,0.72593,0.00013,27.41118]
[1778848145926,31.64,80506.08,0.0,0.72581,0.00013,27.41688]
[1778848150961,31.64,80506.81,0.0,0.72588,0.00013,27.41337]
[1778848155996,31.64,80507.2,0.0,0.72592,0.00013,27.41143]
[1778848161031,31.64,80509.58,0.0,0.72625,0.00013,27.39593]
[1778848166073,31.63,80513.5,0.0,0.72678,0.00013,27.37131]
[1778848171033,31.63,80515.4,0.0,0.72703,0.00013,27.35914]
[1778848171109,31.63,80515.61,0.0,0.72708,0.00013,27.35435]
[1778848173122,31.63,80522.35,0.0,0.72795,0.00013,27.31346]
[1778848178157,31.63,80525.9,0.0,0.72841,0.00013,27.2914]
[1778848183192,31.63,80528.02,0.0,0.72869,0.00013,27.27812]
[1778848188227,31.62,80528.98,0.0,0.72883,0.00013,27.27184]
[1778848193262,31.62,80528.67,0.0,0.7288,0.00013,27.27328]
[1778848195654,31.62,80529.28,0.0,0.72888,0.00013,27.26943]
[1778848196283,31.62,80529.34,0.0,0.72889,0.00013,27.26898]
[1778848201318,31.62,80527.61,0.0,0.72867,0.00013,27.27903]
[1778848203332,31.62,80516.06,0.0,0.7272,0.00013,27.34845]
[1778848204339,31.62,80504.72,0.0,0.72576,0.00013,27.41631]
[1778848205349,31.62,80491.1,0.0,0.72401,0.00013,27.49775]
[1778848206356,31.62,80475.87,0.0,0.72204,0.00013,27.58811]
[1778848207363,31.62,80470.64,0.0,0.72137,0.00013,27.61897]
[1778848209223,31.62,80470.64,0.0,0.72137,0.00013,27.61897]
[1778848209285,31.62,80464.52,0.0,0.72058,0.00013,27.65495]
[1778848209633,31.62,80464.52,0.0,0.72058,0.00013,27.65495]
[1778848209713,31.62,80464.52,0.0,0.72058,0.00013,27.65495]
[1778848209955,31.62,80464.52,0.0,0.72058,0.00013,27.65495]
[1778848209999,31.62,80451.33,0.0,0.71886,0.00013,27.73252]
[1778848210386,31.62,80437.45,0.0,0.71706,0.00013,27.81325]
[1778848211394,31.62,80438.0,0.0,0.71712,0.00013,27.81032]
[1778848212402,31.62,80438.13,0.0,0.71715,0.00013,27.80915]
[1778848217437,31.62,80435.6,0.0,0.71684,0.00013,27.8228]
[1778848219451,31.62,80443.73,0.0,0.71791,0.00013,27.77519]
[1778848224486,31.61,80444.06,0.0,0.71796,0.00013,27.77291]
[1778848229522,31.61,80447.4,0.0,0.71841,0.00013,27.75272]
[1778848231536,31.61,80442.74,0.0,0.71783,0.00013,27.77623]
[1778848234168,31.61,80441.6,0.0,0.71768,0.00013,27.7827]
[1778848234254,31.61,80441.6,0.0,0.71768,0.00013,27.7827]
[1778848234256,31.61,80441.6,0.0,0.71768,0.00013,27.7827]
[1778848239592,31.61,80440.19,0.0,0.71752,0.00013,27.78972]
[1778848240422,31.61,80440.19,0.0,0.71752,0.00013,27.78972]
[1778848240474,31.61,80440.19,0.0,0.71752,0.00013,27.78972]
[1778848244507,31.6,80437.44,0.0,0.71718,0.00013,27.80482]
[1778848244559,31.6,80437.44,0.0,0.71718,0.00013,27.80482]
[1778848244560,31.6,80437.44,0.0,0.71718,0.00013,27.80482]
[1778848244612,31.6,80437.44,0.0,0.71718,0.00013,27.80482]
[1778848245984,31.6,80435.9,0.0,0.71698,0.00013,27.81375]
[1778848246037,31.6,80435.9,0.0,0.71698,0.00013,27.81375]
[1778848248140,31.6,80435.51,0.0,0.71694,0.00013,27.81563]
[1778848248185,31.6,80435.51,0.0,0.71694,0.00013,27.81563]
[1778848248299,31.6,80435.51,0.0,0.71694,0.00013,27.81563]
[1778848248369,31.6,80432.75,0.0,0.71658,0.00013,27.83161]
[1778848250152,31.6,80430.28,0.0,0.71626,0.00013,27.8459]
[1778848250205,31.6,80430.28,0.0,0.71626,0.00013,27.8459]
[1778848250319,31.6,80430.28,0.0,0.71626,0.00013,27.8459]
[1778848252987,31.6,80429.42,0.0,0.71614,0.00013,27.85134]
[1778848257331,31.6,80425.51,0.0,0.71561,0.00013,27.87446]
[1778848257381,31.61,80426.97,0.0,0.7158,0.00013,27.86614]
[1778848257477,31.61,80426.97,0.0,0.7158,0.00013,27.86614]
[1778848257718,31.61,80432.56,0.0,0.71653,0.00013,27.83395]
[1778848258385,31.61,80432.56,0.0,0.71653,0.00013,27.83395]
[1778848258437,31.61,80432.56,0.0,0.71653,0.00013,27.83395]
[1778848258438,31.61,80432.56,0.0,0.71653,0.00013,27.83395]
[1778848264369,31.61,80435.39,0.0,0.71688,0.00013,27.81837]
[1778848264408,31.61,80435.28,0.0,0.71686,0.00013,27.81917]
[1778848264462,31.61,80435.28,0.0,0.71686,0.00013,27.81917]
[1778848267720,31.61,80432.73,0.0,0.71652,0.00013,27.83443]
[1778848267772,31.61,80432.73,0.0,0.71652,0.00013,27.83443]
[1778848267774,31.61,80432.73,0.0,0.71652,0.00013,27.83443]
[1778848272824,31.61,80431.18,0.0,0.71632,0.00013,27.84342]
[1778848274807,31.61,80430.8,0.0,0.71627,0.00013,27.84536]
[1778848275063,31.61,80430.8,0.0,0.71627,0.00013,27.84536]
[1778848275113,31.61,80430.8,0.0,0.71627,0.00013,27.84536]
[1778848279971,31.61,80434.62,0.0,0.71679,0.00013,27.82229]
[1778848280023,31.61,80434.62,0.0,0.71679,0.00013,27.82229]
[1778848280025,31.61,80434.62,0.0,0.71679,0.00013,27.82229]
[1778848283800,31.6,80434.9,0.0,0.71685,0.00013,27.81949]
[1778848283853,31.6,80434.9,0.0,0.71685,0.00013,27.81949]
[1778848288028,31.6,80438.26,0.0,0.71731,0.00013,27.79911]
[1778848288047,31.6,80438.26,0.0,0.71731,0.00013,27.79911]
[1778848288151,31.6,80438.26,0.0,0.71731,0.00013,27.79911]
[1778848288936,31.6,80445.41,0.0,0.71825,0.00013,27.7571]
[1778848292398,31.6,80445.87,0.0,0.71831,0.00013,27.75409]
[1778848292450,31.6,80446.14,0.0,0.71837,0.00013,27.74903]
[1778848295389,31.59,80446.67,0.0,0.71845,0.00013,27.74562]
[1778848295440,31.59,80449.54,0.0,0.71882,0.00013,27.72872]
[1778848295442,31.59,80449.54,0.0,0.71882,0.00013,27.72872]
[1778848301107,31.59,80451.33,0.0,0.71907,0.00013,27.71763]
[1778848301154,31.59,80451.33,0.0,0.71907,0.00013,27.71763]
[1778848301203,31.59,80451.33,0.0,0.71907,0.00013,27.71763]
[1778848304244,31.59,80451.74,0.0,0.71913,0.00013,27.71499]
[1778848307064,31.59,80466.47,0.0,0.72105,0.00013,27.62803]
[1778848307634,31.59,80466.47,0.0,0.72105,0.00013,27.62803]
[1778848307681,31.59,80466.47,0.0,0.72105,0.00013,27.62803]
[1778848307781,31.59,80466.47,0.0,0.72105,0.00013,27.62803]
[1778848313106,31.59,80471.53,0.0,0.7217,0.00013,27.59807]
[1778848313950,31.59,80471.53,0.0,0.7217,0.00013,27.59807]
[1778848313998,31.59,80471.53,0.0,0.7217,0.00013,27.59807]
[1778848314002,31.59,80471.53,0.0,0.7217,0.00013,27.59807]
[1778848319148,31.59,80471.32,0.0,0.72167,0.00013,27.59932]
[1778848320683,31.59,80471.36,0.0,0.72168,0.00013,27.59909]
[1778848321162,31.59,80468.85,0.0,0.72135,0.00013,27.6139]
[1778848322169,31.59,80463.91,0.0,0.72072,0.00013,27.64299]
[1778848323931,31.59,80461.81,0.0,0.72044,0.00013,27.65529]
[1778848323983,31.59,80461.81,0.0,0.72044,0.00013,27.65529]
[1778848324054,31.59,80461.81,0.0,0.72044,0.00013,27.65529]
[1778848324059,31.59,80461.81,0.0,0.72044,0.00013,27.65529]
[1778848329218,31.59,80461.78,0.0,0.72045,0.00013,27.6552]
[1778848332239,31.59,80467.18,0.0,0.72115,0.00013,27.62331]
[1778848333399,31.59,80467.18,0.0,0.72115,0.00013,27.62331]
[1778848333446,31.59,80467.18,0.0,0.72115,0.00013,27.62331]
[1778848333526,31.59,80467.69,0.0,0.72121,0.00013,27.62027]
[1778848333562,31.59,80467.69,0.0,0.72121,0.00013,27.62027]
[1778848339288,31.59,80468.98,0.0,0.72138,0.00013,27.61265]
[1778848340762,31.59,80469.23,0.0,0.72141,0.00013,27.61118]
[1778848340811,31.59,80469.23,0.0,0.72141,0.00013,27.61118]
[1778848340960,31.59,80469.23,0.0,0.72141,0.00013,27.61118]
[1778848341046,31.59,80469.23,0.0,0.72141,0.00013,27.61118]
[1778848343613,31.59,80468.66,0.0,0.72134,0.00013,27.61458]
[1778848343619,31.59,80468.66,0.0,0.72134,0.00013,27.61458]
[1778848343809,31.59,80468.66,0.0,0.72134,0.00013,27.61458]
[1778848343835,31.59,80468.66,0.0,0.72134,0.00013,27.61458]
[1778848343887,31.59,80468.66,0.0,0.72134,0.00013,27.61458]
[1778848344059,31.59,80468.66,0.0,0.72134,0.00013,27.61458]
[1778848349358,31.59,80465.55,0.0,0.72094,0.00013,27.63295]
[1778848351958,31.59,80468.36,0.0,0.72132,0.00013,27.61305]
[1778848352011,31.59,80468.36,0.0,0.72132,0.00013,27.61305]
[1778848352059,31.59,80468.36,0.0,0.72132,0.00013,27.61305]
[1778848356250,31.59,80468.58,0.0,0.72134,0.00013,27.6118]
[1778848356420,31.59,80491.14,0.0,0.72425,0.00013,27.4781]
[1778848356781,31.59,80491.14,0.0,0.72425,0.00013,27.4781]
[1778848356845,31.59,80491.14,0.0,0.72425,0.00013,27.4781]
[1778848357126,31.59,80491.14,0.0,0.72425,0.00013,27.4781]
[1778848357423,31.59,80505.95,0.0,0.72615,0.00013,27.38959]
[1778848358430,31.59,80505.56,0.0,0.72611,0.00013,27.39146]
[1778848359843,31.59,80505.88,0.0,0.72616,0.00013,27.38934]
[1778848362459,31.58,80488.81,0.0,0.72397,0.00013,27.49117]
[1778848364473,31.59,80486.49,0.0,0.72367,0.00013,27.50522]
[1778848366998,31.59,80486.62,0.0,0.72368,0.00013,27.5047]
[1778848367044,31.59,80486.62,0.0,0.72368,0.00013,27.5047]
[1778848367050,31.59,80486.62,0.0,0.72368,0.00013,27.5047]
[1778848367061,31.59,80486.62,0.0,0.72368,0.00013,27.5047]
[1778848371425,31.58,80485.15,0.0,0.7235,0.00013,27.51293]
[1778848371445,31.58,80485.15,0.0,0.7235,0.00013,27.51293]
[1778848371430,31.58,80484.64,0.0,0.72345,0.00013,27.51533]
[1778848371508,31.58,80484.64,0.0,0.72345,0.00013,27.51533]
[1778848371559,31.58,80484.64,0.0,0.72345,0.00013,27.51533]
[1778848372342,31.58,80484.64,0.0,0.72345,0.00013,27.51533]
[1778848372491,31.58,80484.4,0.0,0.72342,0.00013,27.51676]
[1778848373046,31.58,80484.4,0.0,0.72342,0.00013,27.51676]
[1778848373152,31.58,80499.21,0.0,0.72533,0.00013,27.42815]
[1778848373649,31.58,80499.21,0.0,0.72533,0.00013,27.42815]
[1778848373705,31.58,80499.21,0.0,0.72533,0.00013,27.42815]
[1778848373790,31.58,80529.82,0.0,0.72925,0.00013,27.24356]
[1778848374544,31.58,80543.15,0.0,0.73094,0.00013,27.16246]
[1778848376445,31.58,80543.15,0.0,0.73094,0.00013,27.16246]
[1778848376497,31.58,80543.15,0.0,0.73094,0.00013,27.16246]
[1778848375551,31.58,80544.52,0.0,0.73112,0.00013,27.15413]
[1778848380586,31.58,80545.95,0.0,0.7313,0.00013,27.14554]
[1778848382600,31.58,80538.44,0.0,0.73034,0.00013,27.19131]
[1778848384539,31.58,80538.41,0.0,0.73034,0.00013,27.19145]
[1778848384577,31.58,80538.41,0.0,0.73034,0.00013,27.19145]
[1778848384591,31.58,80538.41,0.0,0.73034,0.00013,27.19145]
[1778848384593,31.58,80538.41,0.0,0.73034,0.00013,27.19145]
[1778848389141,31.58,80538.57,0.0,0.73036,0.00013,27.19029]
[1778848389208,31.58,80538.57,0.0,0.73036,0.00013,27.19029]
[1778848389312,31.58,80538.57,0.0,0.73036,0.00013,27.19029]
[1778848389354,31.58,80538.57,0.0,0.73036,0.00013,27.19029]
[1778848389455,31.58,80538.48,0.0,0.73035,0.00013,27.19075]
[1778848391260,31.58,80538.64,0.0,0.73037,0.00013,27.18978]
[1778848391296,31.58,80538.64,0.0,0.73037,0.00013,27.18978]
[1778848391317,31.58,80538.64,0.0,0.73037,0.00013,27.18978]
[1778848391676,31.58,80547.43,0.0,0.73149,0.00013,27.13612]
[1778848396488,31.58,80544.2,0.0,0.73108,0.00013,27.15588]
[1778848396535,31.58,80544.2,0.0,0.73108,0.00013,27.15588]
[1778848396559,31.58,80544.01,0.0,0.73106,0.00013,27.15705]
[1778848401746,31.58,80540.3,0.0,0.73059,0.00013,27.17965]
[1778848403250,31.58,80540.3,0.0,0.73059,0.00013,27.17965]
[1778848403297,31.58,80540.3,0.0,0.73059,0.00013,27.17965]
[1778848403302,31.58,80540.3,0.0,0.73059,0.00013,27.17965]
[1778848403308,31.58,80540.3,0.0,0.73059,0.00013,27.17965]
[1778848403351,31.58,80540.21,0.0,0.73057,0.00013,27.18019]
[1778848407689,31.58,80540.21,0.0,0.73057,0.00013,27.18016]
[1778848407739,31.58,80540.21,0.0,0.73057,0.00013,27.18016]
[1778848407741,31.58,80540.21,0.0,0.73057,0.00013,27.18016]
[1778848407808,31.58,80540.21,0.0,0.73057,0.00013,27.18016]
[1778848408795,31.58,80531.77,0.0,0.7295,0.00013,27.23147]
[1778848414382,31.58,80533.17,0.0,0.7297,0.00013,27.21941]
[1778848414425,31.58,80533.17,0.0,0.7297,0.00013,27.21941]
[1778848414498,31.58,80533.17,0.0,0.7297,0.00013,27.21941]
[1778848414526,31.58,80533.26,0.0,0.72971,0.00013,27.2188]
[1778848414562,31.58,80533.26,0.0,0.72971,0.00013,27.2188]
[1778848416316,31.58,80533.69,0.0,0.72977,0.00013,27.21619]
[1778848416319,31.58,80533.69,0.0,0.72977,0.00013,27.21619]
[1778848416367,31.58,80533.69,0.0,0.72977,0.00013,27.21619]
[1778848416566,31.58,80533.87,0.0,0.72979,0.00013,27.21507]
[1778848417353,31.58,80533.87,0.0,0.72979,0.00013,27.21507]
[1778848417404,31.58,80533.87,0.0,0.72979,0.00013,27.21507]
[1778848417558,31.58,80533.87,0.0,0.72979,0.00013,27.21507]
[1778848418866,31.58,80523.45,0.0,0.72846,0.00013,27.27817]
[1778848419873,31.58,80514.6,0.0,0.72733,0.00013,27.33151]
[1778848424908,31.58,80514.72,0.0,0.72736,0.00013,27.3301]
[1778848426177,31.58,80514.72,0.0,0.72736,0.00013,27.3301]
[1778848426229,31.58,80514.72,0.0,0.72736,0.00013,27.3301]
[1778848426230,31.58,80514.72,0.0,0.72736,0.00013,27.3301]
[1778848426313,31.58,80514.72,0.0,0.72736,0.00013,27.3301]
[1778848426411,31.58,80514.76,0.0,0.72737,0.00013,27.32973]
[1778848428919,31.57,80514.53,0.0,0.72735,0.00013,27.33083]
[1778848428966,31.57,80514.53,0.0,0.72735,0.00013,27.33083]
[1778848428971,31.57,80514.53,0.0,0.72735,0.00013,27.33083]
[1778848429058,31.57,80514.53,0.0,0.72735,0.00013,27.33083]
[1778848429159,31.57,80514.68,0.0,0.72737,0.00013,27.32979]
[1778848433017,31.57,80512.85,0.0,0.72714,0.00013,27.34037]
[1778848433057,31.57,80512.85,0.0,0.72714,0.00013,27.34037]
[1778848433319,31.57,80512.85,0.0,0.72714,0.00013,27.34037]
[1778848433364,31.57,80512.85,0.0,0.72714,0.00013,27.34037]
[1778848433370,31.57,80512.72,0.0,0.72713,0.00013,27.34099]
[1778848438303,31.57,80512.82,0.0,0.72716,0.00013,27.33979]
[1778848438316,31.57,80512.82,0.0,0.72716,0.00013,27.33979]
[1778848438348,31.57,80512.82,0.0,0.72716,0.00013,27.33979]
[1778848438354,31.57,80512.82,0.0,0.72716,0.00013,27.33979]
[1778848438404,31.57,80512.53,0.0,0.72712,0.00013,27.3414]
[1778848443429,31.57,80512.4,0.0,0.72712,0.00013,27.34162]
[1778848443431,31.57,80512.4,0.0,0.72712,0.00013,27.34162]
[1778848443559,31.57,80512.4,0.0,0.72712,0.00013,27.34162]
[1778848443530,31.57,80512.54,0.0,0.72714,0.00013,27.34051]
[1778848446720,31.57,80512.45,0.0,0.72713,0.00013,27.34079]
[1778848446735,31.57,80512.45,0.0,0.72713,0.00013,27.34079]
[1778848446786,31.57,80512.45,0.0,0.72713,0.00013,27.34079]
[1778848446808,31.57,80512.45,0.0,0.72713,0.00013,27.34079]
[1778848447067,31.57,80512.32,0.0,0.72712,0.00013,27.34145]
[1778848452110,31.56,80528.14,0.0,0.72915,0.00013,27.24521]
[1778848453116,31.56,80529.86,0.0,0.72937,0.00013,27.23475]
[1778848457474,31.56,80529.29,0.0,0.7293,0.00013,27.23816]
[1778848457477,31.56,80529.29,0.0,0.7293,0.00013,27.23816]
[1778848457556,31.56,80529.29,0.0,0.7293,0.00013,27.23816]
[1778848457571,31.56,80529.29,0.0,0.7293,0.00013,27.23816]
[1778848457575,31.56,80529.58,0.0,0.72934,0.00013,27.23636]
[1778848463186,31.56,80529.79,0.0,0.72937,0.00013,27.23498]
[1778848465200,31.56,80523.97,0.0,0.72863,0.00013,27.27021]
[1778848466207,31.56,80518.03,0.0,0.72787,0.00013,27.30606]
[1778848470655,31.56,80517.31,0.0,0.72779,0.00013,27.30999]
[1778848470708,31.56,80517.31,0.0,0.72779,0.00013,27.30999]
[1778848470709,31.56,80517.31,0.0,0.72779,0.00013,27.30999]
[1778848470808,31.56,80517.31,0.0,0.72779,0.00013,27.30999]
[1778848470809,31.56,80517.31,0.0,0.72779,0.00013,27.30989]
[1778848473260,31.56,80523.05,0.0,0.72854,0.00013,27.27163]
[1778848475274,31.56,80526.36,0.0,0.72897,0.00013,27.25147]
[1778848477621,31.56,80526.08,0.0,0.72893,0.00013,27.25312]
[1778848477628,31.56,80526.44,0.0,0.72898,0.00013,27.25089]
[1778848477679,31.56,80526.44,0.0,0.72898,0.00013,27.25089]
[1778848477813,31.56,80526.44,0.0,0.72898,0.00013,27.25089]
[1778848478295,31.56,80526.18,0.0,0.72895,0.00013,27.25242]
[1778848483330,31.56,80526.08,0.0,0.72894,0.00013,27.25278]
[1778848488366,31.56,80526.1,0.0,0.72895,0.00013,27.2524]
[1778848493401,31.56,80526.4,0.0,0.72899,0.00013,27.25031]
[1778848495415,31.56,80529.54,0.0,0.72939,0.00013,27.23115]
[1778848497786,31.56,80531.21,0.0,0.72961,0.00013,27.22093]
[1778848497809,31.56,80531.21,0.0,0.72961,0.00013,27.22093]
[1778848497838,31.56,80531.21,0.0,0.72961,0.00013,27.22093]
[1778848497839,31.56,80531.21,0.0,0.72961,0.00013,27.22093]
[1778848498436,31.56,80532.02,0.0,0.72971,0.00013,27.21597]
[1778848499417,31.56,80532.02,0.0,0.72971,0.00013,27.21597]
[1778848499429,31.56,80532.02,0.0,0.72971,0.00013,27.21597]
[1778848499561,31.56,80532.02,0.0,0.72971,0.00013,27.21597]
[1778848499443,31.56,80532.06,0.0,0.72972,0.00013,27.2157]
[1778848500453,31.56,80541.08,0.0,0.73087,0.00013,27.16076]
[1778848501459,31.56,80546.89,0.0,0.7316,0.00013,27.12525]
[1778848503473,31.56,80547.05,0.0,0.73162,0.00013,27.12439]
[1778848508508,31.56,80547.31,0.0,0.73165,0.00013,27.1231]
[1778848511529,31.56,80542.74,0.0,0.73107,0.00013,27.15118]
[1778848512536,31.56,80539.4,0.0,0.73064,0.00013,27.1716]
[1778848514550,31.56,80531.97,0.0,0.72969,0.00013,27.21684]
[1778848515557,31.56,80526.73,0.0,0.72903,0.00013,27.24865]
[1778848517581,31.56,80524.01,0.0,0.72868,0.00013,27.26508]
[1778848517629,31.56,80524.01,0.0,0.72868,0.00013,27.26508]
[1778848517633,31.56,80524.01,0.0,0.72868,0.00013,27.26508]
[1778848517628,31.56,80522.96,0.0,0.72855,0.00013,27.27127]
[1778848517813,31.56,80522.96,0.0,0.72855,0.00013,27.27127]
[1778848518578,31.56,80523.13,0.0,0.72857,0.00013,27.27024]
[1778848523613,31.56,80524.26,0.0,0.72873,0.00013,27.26282]
[1778848528648,31.55,80524.22,0.0,0.72873,0.00013,27.26262]
[1778848529199,31.55,80524.22,0.0,0.72873,0.00013,27.26262]
[1778848529251,31.55,80524.22,0.0,0.72873,0.00013,27.26262]
[1778848529252,31.55,80524.22,0.0,0.72873,0.00013,27.26262]
[1778848529304,31.55,80524.22,0.0,0.72873,0.00013,27.26262]
[1778848529316,31.55,80524.22,0.0,0.72873,0.00013,27.26262]
[1778848530662,31.55,80524.11,0.0,0.72872,0.00013,27.26312]
[1778848532792,31.55,80524.08,0.0,0.72874,0.00013,27.25977]
[1778848532807,31.55,80524.08,0.0,0.72874,0.00013,27.25977]
[1778848532844,31.55,80524.08,0.0,0.72874,0.00013,27.25977]
[1778848533683,31.55,80524.18,0.0,0.72875,0.00013,27.25909]
[1778848538718,31.55,80524.06,0.0,0.72874,0.00013,27.25942]
[1778848543753,31.55,80524.47,0.0,0.7288,0.00013,27.25655]
[1778848547656,31.55,80525.25,0.0,0.72891,0.00013,27.25168]
[1778848547662,31.55,80524.66,0.0,0.72883,0.00013,27.25512]
[1778848547708,31.55,80524.66,0.0,0.72883,0.00013,27.25512]
[1778848547814,31.55,80524.66,0.0,0.72883,0.00013,27.25512]
[1778848547915,31.55,80524.62,0.0,0.72883,0.00013,27.25536]
[1778848550802,31.55,80516.82,0.0,0.72784,0.00013,27.30233]
[1778848551809,31.55,80512.6,0.0,0.7273,0.00013,27.32768]
[1778848553046,31.55,80512.6,0.0,0.7273,0.00013,27.32768]
[1778848553064,31.55,80512.6,0.0,0.7273,0.00013,27.32768]
[1778848553099,31.55,80512.6,0.0,0.7273,0.00013,27.32768]
[1778848553441,31.55,80512.6,0.0,0.7273,0.00013,27.32768]
[1778848553476,31.55,80512.6,0.0,0.7273,0.00013,27.32768]
[1778848553564,31.55,80512.6,0.0,0.7273,0.00013,27.32768]
[1778848553577,31.55,80511.96,0.0,0.72722,0.00013,27.33139]
[1778848555837,31.55,80517.4,0.0,0.72792,0.00013,27.29811]
[1778848559823,31.54,80518.82,0.0,0.72811,0.00013,27.2892]
[1778848559869,31.54,80518.82,0.0,0.72811,0.00013,27.2892]
[1778848559874,31.54,80518.82,0.0,0.72811,0.00013,27.2892]
[1778848560066,31.54,80518.82,0.0,0.72811,0.00013,27.2892]
[1778848560164,31.54,80518.74,0.0,0.7281,0.00013,27.28958]
[1778848561879,31.54,80515.29,0.0,0.72767,0.00013,27.31021]
[1778848567316,31.54,80514.92,0.0,0.72763,0.00013,27.31197]
[1778848567369,31.54,80514.92,0.0,0.72763,0.00013,27.31197]
[1778848567421,31.54,80514.92,0.0,0.72763,0.00013,27.31197]
[1778848567562,31.54,80514.92,0.0,0.72763,0.00013,27.31197]
[1778848567662,31.54,80515.43,0.0,0.7277,0.00013,27.30867]
[1778848571571,31.54,80515.03,0.0,0.72765,0.00013,27.31086]
[1778848571587,31.54,80515.03,0.0,0.72765,0.00013,27.31086]
[1778848571591,31.54,80514.98,0.0,0.72765,0.00013,27.31105]
[1778848571817,31.54,80514.98,0.0,0.72765,0.00013,27.31105]
[1778848574970,31.54,80510.9,0.0,0.72713,0.00013,27.33523]
[1778848575950,31.54,80510.9,0.0,0.72713,0.00013,27.33523]
[1778848576003,31.54,80510.9,0.0,0.72713,0.00013,27.33523]
[1778848576005,31.54,80510.9,0.0,0.72713,0.00013,27.33523]
[1778848576064,31.54,80510.9,0.0,0.72713,0.00013,27.33523]
[1778848576161,31.54,80509.98,0.0,0.72702,0.00013,27.34065]
[1778848582020,31.54,80509.24,0.0,0.72694,0.00013,27.34429]
[1778848585041,31.53,80503.8,0.0,0.72625,0.00013,27.37658]
[1778848586048,31.53,80498.17,0.0,0.72553,0.00013,27.4102]
[1778848588063,31.53,80492.03,0.0,0.72475,0.00013,27.44654]
[1778848589069,31.53,80487.45,0.0,0.72416,0.00013,27.47409]
[1778848590280,31.53,80487.45,0.0,0.72416,0.00013,27.47409]
[1778848590311,31.53,80487.45,0.0,0.72416,0.00013,27.47409]
[1778848590338,31.53,80487.45,0.0,0.72416,0.00013,27.47409]
[1778848590437,31.53,80488.96,0.0,0.72435,0.00013,27.46524]
[1778848593265,31.53,80490.2,0.0,0.72452,0.00013,27.45484]
[1778848593269,31.53,80490.2,0.0,0.72452,0.00013,27.45484]
[1778848593312,31.53,80490.2,0.0,0.72452,0.00013,27.45484]
[1778848593366,31.54,80489.82,0.0,0.72446,0.00013,27.4573]
[1778848599139,31.54,80496.93,0.0,0.72536,0.00013,27.4155]
[1778848600613,31.54,80496.93,0.0,0.72536,0.00013,27.4155]
[1778848600663,31.54,80496.93,0.0,0.72536,0.00013,27.4155]
[1778848600725,31.54,80496.93,0.0,0.72536,0.00013,27.4155]
[1778848600660,31.54,80498.05,0.0,0.72551,0.00013,27.40859]
[1778848600811,31.54,80498.05,0.0,0.72551,0.00013,27.40859]
[1778848601153,31.54,80497.9,0.0,0.7255,0.00013,27.40931]
[1778848606188,31.53,80497.21,0.0,0.72543,0.00013,27.41253]
[1778848608202,31.53,80493.9,0.0,0.72501,0.00013,27.43198]
[1778848610000,31.53,80494.68,0.0,0.72511,0.00013,27.42711]
[1778848610048,31.53,80494.68,0.0,0.72511,0.00013,27.42711]
[1778848610052,31.53,80494.68,0.0,0.72511,0.00013,27.42711]
[1778848610059,31.53,80494.68,0.0,0.72511,0.00013,27.42711]
[1778848610216,31.53,80494.23,0.0,0.72506,0.00013,27.42962]
[1778848615251,31.53,80493.77,0.0,0.72502,0.00013,27.4314]
[1778848617156,31.53,80493.5,0.0,0.72499,0.00013,27.43283]
[1778848617207,31.53,80493.5,0.0,0.72499,0.00013,27.43283]
[1778848617208,31.53,80493.5,0.0,0.72499,0.00013,27.43283]
[1778848617312,31.53,80493.5,0.0,0.72499,0.00013,27.43283]
[1778848617376,31.53,80493.5,0.0,0.72499,0.00013,27.43264]
[1778848623308,31.52,80493.44,0.0,0.72501,0.00013,27.43188]
[1778848625079,31.52,80493.17,0.0,0.72498,0.00013,27.43331]
[1778848625157,31.52,80493.17,0.0,0.72498,0.00013,27.43331]
[1778848625158,31.52,80493.17,0.0,0.72498,0.00013,27.43331]
[1778848625316,31.52,80493.17,0.0,0.72498,0.00013,27.43331]
[1778848625322,31.52,80494.55,0.0,0.72516,0.00013,27.42486]
[1778848630357,31.52,80493.55,0.0,0.72505,0.00013,27.42996]
[1778848635392,31.52,80492.95,0.0,0.72499,0.00013,27.43267]
[1778848635987,31.52,80492.95,0.0,0.72499,0.00013,27.43267]
[1778848636038,31.52,80492.95,0.0,0.72499,0.00013,27.43267]
[1778848636039,31.52,80492.95,0.0,0.72499,0.00013,27.43267]
[1778848636062,31.52,80492.95,0.0,0.72499,0.00013,27.43267]
[1778848636399,31.51,80490.97,0.0,0.72474,0.00013,27.44434]
[1778848638813,31.51,80490.47,0.0,0.72468,0.00013,27.44695]
[1778848639052,31.51,80490.47,0.0,0.72468,0.00013,27.44695]
[1778848643037,31.51,80488.46,0.0,0.72441,0.00013,27.4595]
[1778848643089,31.51,80488.46,0.0,0.72441,0.00013,27.4595]
[1778848643090,31.51,80488.46,0.0,0.72441,0.00013,27.4595]
[1778848643448,31.52,80488.2,0.0,0.72437,0.00013,27.46128]
[1778848646061,31.52,80488.33,0.0,0.72438,0.00013,27.46097]
[1778848646469,31.52,80488.7,0.0,0.72442,0.00013,27.45899]
[1778848648346,31.52,80488.61,0.0,0.72441,0.00013,27.45976]
[1778848648489,31.52,80488.61,0.0,0.72441,0.00013,27.45976]
[1778848648502,31.52,80488.61,0.0,0.72441,0.00013,27.45976]
[1778848648589,31.52,80483.44,0.0,0.72373,0.00013,27.49084]
[1778848650061,31.52,80481.27,0.0,0.72345,0.00013,27.50396]
[1778848650497,31.52,80481.4,0.0,0.72346,0.00013,27.50336]
[1778848654525,31.52,80475.82,0.0,0.72275,0.00013,27.5339]
[1778848659560,31.53,80475.16,0.0,0.72265,0.00013,27.53846]
[1778848662582,31.53,80458.24,0.0,0.72045,0.00013,27.63886]
[1778848663589,31.53,80454.59,0.0,0.71997,0.00013,27.66043]
[1778848664596,31.53,80457.0,0.0,0.72028,0.00013,27.64627]
[1778848665603,31.53,80460.93,0.0,0.72079,0.00013,27.62311]
[1778848670684,31.53,80462.6,0.0,0.72101,0.00013,27.6134]
[1778848670753,31.53,80449.82,0.0,0.71935,0.00013,27.68863]
[1778848671645,31.53,80442.42,0.0,0.71838,0.00013,27.732]
[1778848672652,31.53,80436.91,0.0,0.71766,0.00013,27.76412]
[1778848674666,31.53,80436.86,0.0,0.71766,0.00013,27.76424]
[1778848679702,31.53,80436.56,0.0,0.71763,0.00013,27.76547]
[1778848684737,31.52,80438.4,0.0,0.71788,0.00013,27.75423]
[1778848689772,31.52,80441.21,0.0,0.71826,0.00013,27.73732]
[1778848690779,31.52,80448.12,0.0,0.71916,0.00013,27.69688]
[1778848691786,31.52,80452.0,0.0,0.71967,0.00013,27.674]
[1778848696821,31.52,80450.59,0.0,0.71949,0.00013,27.68223]
[1778848697828,31.52,80444.27,0.0,0.71866,0.00013,27.71923]
[1778848703310,31.52,80443.75,0.0,0.7186,0.00013,27.72197]
[1778848708905,31.52,80445.01,0.0,0.71878,0.00013,27.71418]
[1778848712935,31.52,80438.08,0.0,0.71789,0.00013,27.75108]
[1778848715956,31.52,80434.27,0.0,0.7174,0.00013,27.77296]
[1778848719984,31.51,80439.2,0.0,0.71806,0.00013,27.74374]
[1778848725019,31.51,80440.12,0.0,0.71819,0.00013,27.73791]
[1778848730054,31.51,80436.62,0.0,0.71774,0.00013,27.75788]
[1778848735089,31.51,80436.71,0.0,0.71776,0.00013,27.75687]
[1778848740124,31.51,80437.3,0.0,0.71785,0.00013,27.75294]
[1778848745159,31.51,80437.04,0.0,0.71783,0.00013,27.754]
[1778848750194,31.5,80440.74,0.0,0.71832,0.00013,27.73194]
[1778848752208,31.5,80444.39,0.0,0.7188,0.00013,27.71047]
[1778848756236,31.5,80439.56,0.0,0.71817,0.00013,27.73855]
[1778848757243,31.5,80433.39,0.0,0.71737,0.00013,27.77448]
[1778848764292,31.5,80434.88,0.0,0.71758,0.00013,27.76508]
[1778848769327,31.5,80434.45,0.0,0.71753,0.00013,27.76712]
[1778848775374,31.5,80437.05,0.0,0.7179,0.00013,27.74807]
[1778848776381,31.5,80443.16,0.0,0.7187,0.00013,27.71226]
[1778848781416,31.5,80445.54,0.0,0.71901,0.00013,27.69816]
[1778848783430,31.5,80453.02,0.0,0.71998,0.00013,27.65417]
[1778848786452,31.5,80456.91,0.0,0.72049,0.00013,27.63131]
[1778848791489,31.5,80457.21,0.0,0.72053,0.00013,27.62969]
[1778848796524,31.5,80459.78,0.0,0.72086,0.00013,27.61471]
[1778848801559,31.5,80460.4,0.0,0.72093,0.00013,27.61128]
[1778848804580,31.5,80454.15,0.0,0.72012,0.00013,27.64826]
[1778848806594,31.5,80447.0,0.0,0.71919,0.00013,27.69028]
[1778848811629,31.5,80449.12,0.0,0.71947,0.00013,27.67765]
[1778848812636,31.5,80440.72,0.0,0.71837,0.00013,27.72686]
[1778848813644,31.5,80437.24,0.0,0.71792,0.00013,27.74712]
[1778848818678,31.5,80435.72,0.0,0.71773,0.00013,27.75549]
[1778848823713,31.49,80435.49,0.0,0.71771,0.00013,27.75634]
[1778848828748,31.49,80435.02,0.0,0.71766,0.00013,27.75859]
[1778848833783,31.49,80436.84,0.0,0.71792,0.00013,27.74417]
[1778848838819,31.49,80436.81,0.0,0.71793,0.00013,27.74394]
[1778848843854,31.49,80437.17,0.0,0.71798,0.00013,27.74145]
[1778848848890,31.49,80435.96,0.0,0.71783,0.00013,27.74815]
[1778848854931,31.48,80436.04,0.0,0.71786,0.00013,27.74714]
[1778848860973,31.48,80435.14,0.0,0.71775,0.00013,27.75191]
[1778848867015,31.48,80435.0,0.0,0.71774,0.00013,27.75229]
[1778848870036,31.48,80439.84,0.0,0.71838,0.00013,27.72378]
[1778848876079,31.48,80438.5,0.0,0.71821,0.00013,27.73131]
[1778848881114,31.48,80439.54,0.0,0.71835,0.00013,27.72493]
[1778848886149,31.48,80438.77,0.0,0.71825,0.00013,27.72919]
[1778848891184,31.48,80439.53,0.0,0.71838,0.00013,27.72112]
[1778848896219,31.47,80435.18,0.0,0.71781,0.00013,27.74629]
[1778848901254,31.47,80432.7,0.0,0.7175,0.00013,27.76036]
[1778848906289,31.47,80433.57,0.0,0.71762,0.00013,27.75487]
[1778848911324,31.47,80433.59,0.0,0.71763,0.00013,27.75438]
[1778848916359,31.47,80435.41,0.0,0.71788,0.00013,27.74341]
[1778848922401,31.47,80435.17,0.0,0.71785,0.00013,27.74445]
[1778848924417,31.47,80425.79,0.0,0.71663,0.00013,27.79901]
[1778848925422,31.47,80419.15,0.0,0.71576,0.00013,27.83744]
[1778848929451,31.46,80422.8,0.0,0.71625,0.00013,27.8156]
[1778848934486,31.46,80420.17,0.0,0.71593,0.00013,27.83002]
[1778848939521,31.46,80417.44,0.0,0.71559,0.00013,27.84488]
[1778848944561,31.45,80417.27,0.0,0.71559,0.00013,27.84487]
[1778848949596,31.45,80415.52,0.0,0.71538,0.00013,27.85394]
[1778848954631,31.45,80412.47,0.0,0.715,0.00013,27.86832]
[1778848958659,31.45,80407.3,0.0,0.7143,0.00013,27.89875]
[1778848963695,31.45,80405.0,0.0,0.71399,0.00013,27.91255]
[1778848968729,31.46,80394.92,0.0,0.71265,0.00013,27.97102]
[1778848969736,31.46,80389.58,0.0,0.71194,0.00013,28.00164]
[1778848972064,31.46,80389.71,0.0,0.71196,0.00013,28.00092]
[1778848977793,31.46,80390.74,0.0,0.71209,0.00013,27.99524]
[1778848982830,31.46,80390.59,0.0,0.71207,0.00013,27.99623]
[1778848984845,31.46,80394.49,0.0,0.71258,0.00013,27.97398]
[1778848989879,31.46,80396.31,0.0,0.71281,0.00013,27.96385]
[1778848992900,31.46,80403.95,0.0,0.71382,0.00013,27.92014]
[1778848997935,31.46,80406.29,0.0,0.71411,0.00013,27.90724]
[1778849002970,31.46,80406.2,0.0,0.71409,0.00013,27.90835]
[1778849008010,31.47,80405.9,0.0,0.71404,0.00013,27.91069]
[1778849013041,31.47,80409.18,0.0,0.71447,0.00013,27.8891]
[1778849017575,31.47,80411.87,0.0,0.71481,0.00013,27.87413]
[1778849019097,31.47,80421.53,0.0,0.71608,0.00013,27.81823]
[1778849021111,31.47,80426.83,0.0,0.71678,0.00013,27.78702]
[1778849026146,31.47,80429.39,0.0,0.71714,0.00013,27.77129]
[1778849029167,31.47,80433.68,0.0,0.7177,0.00013,27.74592]
[1778849034202,31.46,80432.63,0.0,0.71758,0.00013,27.75159]
[1778849038231,31.46,80436.47,0.0,0.71809,0.00013,27.72882]
[1778849043266,31.46,80436.25,0.0,0.71806,0.00013,27.72979]
[1778849048301,31.46,80437.14,0.0,0.71819,0.00013,27.7243]
[1778849051323,31.46,80431.81,0.0,0.71749,0.00013,27.75533]
[1778849053337,31.46,80427.51,0.0,0.71693,0.00013,27.78017]
[1778849056359,31.46,80431.61,0.0,0.71748,0.00013,27.75594]
[1778849061393,31.46,80432.62,0.0,0.71762,0.00013,27.74968]
[1778849066428,31.46,80432.12,0.0,0.71756,0.00013,27.75225]
[1778849071477,31.45,80429.14,0.0,0.71719,0.00013,27.76593]
[1778849075505,31.45,80425.32,0.0,0.7167,0.00013,27.78785]
[1778849080545,31.45,80428.47,0.0,0.71713,0.00013,27.76885]
[1778849085580,31.45,80426.37,0.0,0.71686,0.00013,27.78056]
[1778849088601,31.45,80422.38,0.0,0.71635,0.00013,27.80339]
[1778849090615,31.45,80416.48,0.0,0.71558,0.00013,27.83734]
[1778849095650,31.44,80413.5,0.0,0.7152,0.00013,27.85421]
[1778849097664,31.44,80408.06,0.0,0.71448,0.00013,27.8855]
[1778849099678,31.44,80398.81,0.0,0.71327,0.00013,27.93854]
[1778849100685,31.44,80393.11,0.0,0.71252,0.00013,27.97109]
[1778849102699,31.44,80389.01,0.0,0.71198,0.00013,27.99467]
[1778849107734,31.44,80390.94,0.0,0.71223,0.00013,27.98378]
[1778849112769,31.44,80390.75,0.0,0.7122,0.00013,27.98509]
[1778849117804,31.45,80387.45,0.0,0.71176,0.00013,28.00419]
[1778849119818,31.45,80380.81,0.0,0.71088,0.00013,28.04211]
[1778849121886,31.45,80379.81,0.0,0.71075,0.00013,28.0478]
[1778849121938,31.45,80379.81,0.0,0.71075,0.00013,28.0478]
[1778849122062,31.45,80379.81,0.0,0.71075,0.00013,28.0478]
[1778849122117,31.45,80377.75,0.0,0.71047,0.00013,28.0595]
[1778849127874,31.44,80374.63,0.0,0.71006,0.00013,28.07711]
[1778849132909,31.44,80367.75,0.0,0.70917,0.00013,28.11265]
[1778849137944,31.44,80366.23,0.0,0.70897,0.00013,28.12094]
[1778849142982,31.44,80366.03,0.0,0.70895,0.00013,28.12182]
[1778849148017,31.44,80364.87,0.0,0.7088,0.00013,28.12816]
[1778849153052,31.44,80364.78,0.0,0.70879,0.00013,28.12848]
[1778849159097,31.44,80365.32,0.0,0.70887,0.00013,28.12526]
[1778849161111,31.44,80372.37,0.0,0.70981,0.00013,28.08531]
[1778849162118,31.44,80377.32,0.0,0.71046,0.00013,28.05718]
[1778849164132,31.44,80379.22,0.0,0.71071,0.00013,28.04644]
[1778849169167,31.44,80381.54,0.0,0.71102,0.00013,28.03346]
[1778849175210,31.44,80379.86,0.0,0.71079,0.00013,28.04329]
[1778849180244,31.44,80380.95,0.0,0.71093,0.00013,28.03724]
[1778849185279,31.44,80380.67,0.0,0.71089,0.00013,28.03897]
[1778849187294,31.44,80388.53,0.0,0.71193,0.00013,27.99413]
[1778849188300,31.44,80401.56,0.0,0.71366,0.00013,27.91912]
[1778849189307,31.44,80404.09,0.0,0.71399,0.00013,27.90451]
[1778849194342,31.44,80403.49,0.0,0.71393,0.00013,27.90449]
[1778849199921,31.44,80404.29,0.0,0.71404,0.00013,27.89974]
[1778849200384,31.44,80410.22,0.0,0.71482,0.00013,27.86545]
[1778849205077,31.44,80405.53,0.0,0.7142,0.00013,27.89255]
[1778849211461,31.44,80406.29,0.0,0.71431,0.00013,27.88802]
[1778849216496,31.44,80405.55,0.0,0.71421,0.00013,27.8922]
[1778849221531,31.44,80406.21,0.0,0.7143,0.00013,27.88829]
[1778849226566,31.44,80404.26,0.0,0.71405,0.00013,27.89944]
[1778849231601,31.44,80402.92,0.0,0.71387,0.00013,27.90702]
[1778849233615,31.44,80406.67,0.0,0.71437,0.00013,27.88535]
[1778849238650,31.44,80409.1,0.0,0.71469,0.00013,27.87132]
[1778849243685,31.44,80409.14,0.0,0.71469,0.00013,27.87111]
[1778849248720,31.44,80409.56,0.0,0.71475,0.00013,27.86868]
[1778849251741,31.44,80403.57,0.0,0.71398,0.00013,27.89994]
[1778849256776,31.44,80401.16,0.0,0.71366,0.00013,27.91362]
[1778849261811,31.44,80401.17,0.0,0.71366,0.00013,27.91368]
[1778849266846,31.44,80403.69,0.0,0.71398,0.00013,27.89982]
[1778849271881,31.44,80407.27,0.0,0.71444,0.00013,27.87987]
[1778849276916,31.45,80405.69,0.0,0.71421,0.00013,27.88969]
[1778849281951,31.45,80406.92,0.0,0.71436,0.00013,27.88325]
[1778849285979,31.45,80395.69,0.0,0.71288,0.00013,27.94803]
[1778849286986,31.45,80389.18,0.0,0.71201,0.00013,27.9854]
[1778849292021,31.45,80389.25,0.0,0.71202,0.00013,27.9851]
[1778849297056,31.45,80395.91,0.0,0.7129,0.00013,27.94717]
[1778849302091,31.45,80395.63,0.0,0.71285,0.00013,27.94916]
[1778849307127,31.45,80399.38,0.0,0.71334,0.00013,27.92791]
[1778849308134,31.45,80392.17,0.0,0.71239,0.00013,27.96937]
[1778849313169,31.45,80389.96,0.0,0.71211,0.00013,27.9789]
[1778849318204,31.45,80390.54,0.0,0.71218,0.00013,27.97578]
[1778849323239,31.46,80390.79,0.0,0.71221,0.00013,27.97456]
[1778849328274,31.46,80393.08,0.0,0.7125,0.00013,27.96168]
[1778849333311,31.46,80391.99,0.0,0.71235,0.00013,27.96818]
[1778849334318,31.46,80396.88,0.0,0.713,0.00013,27.9402]
[1778849339353,31.46,80399.82,0.0,0.71338,0.00013,27.92371]
[1778849341368,31.46,80407.55,0.0,0.71439,0.00013,27.87938]
[1778849344389,31.46,80411.27,0.0,0.71489,0.00013,27.85747]
[1778849348417,31.46,80416.49,0.0,0.71559,0.00013,27.82682]
[1778849353453,31.45,80418.34,0.0,0.71585,0.00013,27.81516]
[1778849358488,31.45,80419.09,0.0,0.71597,0.00013,27.80995]
[1778849363523,31.45,80420.11,0.0,0.71612,0.00013,27.80305]
[1778849368558,31.44,80419.67,0.0,0.71608,0.00013,27.80479]
[1778849373593,31.44,80413.39,0.0,0.71529,0.00013,27.83707]
[1778849376614,31.44,80406.61,0.0,0.71441,0.00013,27.87567]
[1778849377621,31.44,80399.58,0.0,0.71349,0.00013,27.91597]
[1778849379635,31.44,80394.36,0.0,0.71281,0.00013,27.9454]
[1778849384670,31.43,80395.75,0.0,0.71302,0.00013,27.93644]
[1778849386684,31.43,80392.1,0.0,0.71254,0.00013,27.95732]
[1778849391719,31.43,80391.47,0.0,0.71244,0.00013,27.96127]
[1778849396754,31.43,80392.86,0.0,0.71262,0.00013,27.95367]
[1778849401793,31.44,80390.99,0.0,0.71237,0.00013,27.96474]
[1778849406827,31.44,80392.23,0.0,0.71252,0.00013,27.95795]
[1778849412869,31.44,80392.0,0.0,0.71248,0.00013,27.95966]
[1778849417904,31.44,80392.02,0.0,0.71248,0.00013,27.95987]
[1778849422940,31.44,80391.74,0.0,0.71243,0.00013,27.96183]
[1778849427975,31.44,80392.06,0.0,0.71247,0.00013,27.96037]
[1778849434018,31.44,80391.92,0.0,0.71246,0.00013,27.95829]
[1778849440063,31.45,80392.53,0.0,0.71253,0.00013,27.95521]
[1778849445098,31.45,80390.27,0.0,0.71222,0.00013,27.9685]
[1778849450134,31.45,80382.81,0.0,0.71123,0.00013,28.0114]
[1778849451140,31.45,80376.27,0.0,0.71036,0.00013,28.04864]
[1778849456175,31.45,80378.77,0.0,0.7107,0.00013,28.03434]
[1778849461210,31.45,80378.36,0.0,0.71064,0.00013,28.03669]
[1778849466246,31.45,80377.77,0.0,0.71056,0.00013,28.04004]
[1778849471281,31.45,80374.31,0.0,0.7101,0.00013,28.05964]
[1778849476316,31.45,80373.87,0.0,0.71005,0.00013,28.06201]
[1778849479337,31.45,80369.14,0.0,0.70942,0.00013,28.08873]
[1778849484372,31.44,80365.97,0.0,0.70901,0.00013,28.10635]
[1778849490415,31.44,80366.61,0.0,0.7091,0.00013,28.10243]
[1778849494666,31.44,80366.58,0.0,0.70912,0.00013,28.09917]
[1778849495419,31.44,80366.6,0.0,0.70912,0.00013,28.09902]
[1778849495489,31.44,80366.6,0.0,0.70912,0.00013,28.09902]
[1778849495693,31.44,80366.6,0.0,0.70912,0.00013,28.09902]
[1778849495520,31.44,80342.35,0.0,0.70589,0.00013,28.23524]
[1778849495931,31.44,80342.35,0.0,0.70589,0.00013,28.23524]
[1778849496457,31.44,80332.0,0.0,0.7045,0.00013,28.29268]
[1778849496994,31.44,80332.0,0.0,0.7045,0.00013,28.29268]
[1778849497466,31.44,80340.69,0.0,0.70567,0.00013,28.24412]
[1778849497989,31.44,80340.69,0.0,0.70567,0.00013,28.24412]
[1778849498073,31.44,80340.69,0.0,0.70567,0.00013,28.24412]
[1778849498104,31.44,80340.69,0.0,0.70567,0.00013,28.24412]
[1778849498472,31.44,80342.92,0.0,0.70597,0.00013,28.2315]
[1778849498752,31.44,80342.92,0.0,0.70597,0.00013,28.2315]
[1778849499479,31.44,80336.28,0.0,0.70508,0.00013,28.2687]
[1778849501493,31.44,80341.4,0.0,0.70576,0.00013,28.2405]
[1778849502614,31.44,80341.4,0.0,0.70576,0.00013,28.2405]
[1778849502616,31.44,80341.4,0.0,0.70576,0.00013,28.2405]
[1778849502631,31.44,80341.4,0.0,0.70576,0.00013,28.2405]
[1778849503242,31.44,80342.6,0.0,0.70592,0.00013,28.23396]
[1778849505521,31.45,80348.76,0.0,0.70673,0.00013,28.20006]
[1778849509549,31.45,80359.86,0.0,0.70819,0.00013,28.13855]
[1778849512572,31.45,80364.8,0.0,0.70884,0.00013,28.11111]
[1778849515191,31.45,80366.07,0.0,0.70901,0.00013,28.10379]
[1778849515238,31.45,80366.07,0.0,0.70901,0.00013,28.10379]
[1778849515243,31.45,80366.07,0.0,0.70901,0.00013,28.10379]
[1778849515311,31.45,80366.07,0.0,0.70901,0.00013,28.10379]
[1778849516543,31.45,80368.98,0.0,0.7094,0.00013,28.08727]
[1778849516600,31.45,80374.15,0.0,0.71009,0.00013,28.05791]
[1778849517609,31.45,80378.74,0.0,0.71069,0.00013,28.03178]
[1778849520630,31.45,80376.99,0.0,0.71046,0.00013,28.04176]
[1778849521446,31.45,80376.99,0.0,0.71046,0.00013,28.04176]
[1778849521451,31.45,80376.99,0.0,0.71046,0.00013,28.04176]
[1778849521560,31.45,80376.99,0.0,0.71046,0.00013,28.04176]
[1778849521722,31.45,80376.99,0.0,0.71046,0.00013,28.04176]
[1778849523114,31.45,80370.77,0.0,0.70964,0.00013,28.07709]
[1778849523651,31.45,80358.98,0.0,0.70807,0.00013,28.14367]
[1778849524658,31.45,80351.37,0.0,0.70705,0.00013,28.18641]
[1778849525665,31.45,80352.21,0.0,0.70717,0.00013,28.18162]
[1778849526672,31.45,80357.36,0.0,0.70785,0.00013,28.1528]
[1778849531707,31.45,80363.8,0.0,0.70872,0.00013,28.11606]
[1778849531893,31.45,80363.8,0.0,0.70872,0.00013,28.11606]
[1778849531943,31.45,80363.8,0.0,0.70872,0.00013,28.11606]
[1778849531957,31.45,80363.8,0.0,0.70872,0.00013,28.11606]
[1778849532061,31.45,80363.8,0.0,0.70872,0.00013,28.11606]
[1778849537749,31.45,80365.39,0.0,0.70894,0.00013,28.10674]
[1778849539763,31.45,80381.61,0.0,0.71109,0.00013,28.01458]
[1778849540770,31.45,80384.85,0.0,0.71152,0.00013,27.99613]
[1778849544234,31.45,80385.28,0.0,0.71158,0.00013,27.99378]
[1778849544286,31.45,80385.28,0.0,0.71158,0.00013,27.99378]
[1778849544310,31.45,80385.28,0.0,0.71158,0.00013,27.99378]
[1778849548826,31.45,80391.62,0.0,0.71241,0.00013,27.9578]
[1778849553409,31.45,80395.35,0.0,0.71291,0.00013,27.93337]
[1778849553462,31.45,80395.35,0.0,0.71291,0.00013,27.93337]
[1778849553558,31.45,80395.35,0.0,0.71291,0.00013,27.93337]
[1778849557889,31.45,80407.04,0.0,0.71444,0.00013,27.86666]
[1778849559950,31.45,80408.91,0.0,0.71469,0.00013,27.85602]
[1778849559997,31.45,80408.91,0.0,0.71469,0.00013,27.85602]
[1778849560006,31.45,80408.91,0.0,0.71469,0.00013,27.85602]
[1778849560062,31.45,80408.91,0.0,0.71469,0.00013,27.85602]
[1778849564942,31.46,80413.37,0.0,0.71525,0.00013,27.83124]
[1778849566954,31.46,80418.78,0.0,0.71596,0.00013,27.79988]
[1778849569986,31.45,80419.11,0.0,0.71601,0.00013,27.79763]
[1778849570040,31.45,80419.11,0.0,0.71601,0.00013,27.79763]
[1778849570042,31.45,80419.11,0.0,0.71601,0.00013,27.79763]
[1778849570064,31.45,80419.11,0.0,0.71601,0.00013,27.79763]
[1778849575010,31.45,80427.7,0.0,0.71716,0.00013,27.74667]
[1778849579038,31.45,80432.81,0.0,0.71784,0.00013,27.71636]
[1778849579968,31.45,80432.81,0.0,0.71784,0.00013,27.71636]
[1778849580013,31.45,80432.81,0.0,0.71784,0.00013,27.71636]
[1778849580021,31.45,80432.81,0.0,0.71784,0.00013,27.71636]
[1778849580059,31.45,80432.81,0.0,0.71784,0.00013,27.71636]
[1778849585193,31.45,80433.19,0.0,0.7179,0.00013,27.71368]
[1778849585807,31.45,80433.19,0.0,0.7179,0.00013,27.71368]
[1778849585854,31.45,80432.49,0.0,0.71781,0.00013,27.71768]
[1778849585856,31.45,80432.49,0.0,0.71781,0.00013,27.71768]
[1778849586061,31.45,80432.49,0.0,0.71781,0.00013,27.71768]
[1778849591122,31.44,80433.76,0.0,0.71799,0.00013,27.70966]
[1778849592126,31.44,80433.76,0.0,0.71799,0.00013,27.70966]
[1778849592169,31.44,80433.76,0.0,0.71799,0.00013,27.70966]
[1778849592215,31.44,80433.76,0.0,0.71799,0.00013,27.70966]
[1778849592314,31.44,80433.76,0.0,0.71799,0.00013,27.70966]
[1778849594144,31.44,80428.04,0.0,0.71725,0.00013,27.7428]
[1778849596158,31.44,80415.67,0.0,0.71563,0.00013,27.81452]
[1778849597166,31.44,80408.47,0.0,0.71468,0.00013,27.85601]
[1778849598173,31.44,80394.3,0.0,0.71281,0.00013,27.93777]
[1778849599180,31.44,80386.7,0.0,0.7118,0.00013,27.98136]
[1778849604215,31.44,80382.94,0.0,0.7113,0.00013,28.00288]
[1778849609834,31.44,80380.85,0.0,0.71103,0.00013,28.01478]
[1778849609886,31.44,80380.44,0.0,0.71097,0.00013,28.01711]
[1778849609888,31.44,80380.44,0.0,0.71097,0.00013,28.01711]
[1778849610064,31.44,80380.44,0.0,0.71097,0.00013,28.01711]
[1778849614282,31.44,80380.71,0.0,0.71103,0.00013,28.01224]
[1778849614310,31.44,80380.71,0.0,0.71103,0.00013,28.01224]
[1778849614333,31.44,80380.71,0.0,0.71103,0.00013,28.01224]
[1778849616486,31.44,80380.39,0.0,0.71098,0.00013,28.01407]
[1778849616538,31.44,80380.39,0.0,0.71098,0.00013,28.01407]
[1778849616559,31.44,80380.39,0.0,0.71098,0.00013,28.01407]
[1778849618277,31.44,80376.56,0.0,0.71048,0.00013,28.03585]
[1778849618307,31.44,80376.56,0.0,0.71048,0.00013,28.03585]
[1778849618332,31.44,80376.56,0.0,0.71048,0.00013,28.03585]
[1778849621828,31.44,80373.67,0.0,0.71009,0.00013,28.0522]
[1778849621880,31.44,80373.59,0.0,0.71008,0.00013,28.05263]
[1778849621881,31.44,80373.59,0.0,0.71008,0.00013,28.05263]
[1778849622062,31.44,80373.59,0.0,0.71008,0.00013,28.05263]
[1778849624392,31.44,80378.82,0.0,0.71078,0.00013,28.02283]
[1778849624984,31.44,80378.82,0.0,0.71078,0.00013,28.02283]
[1778849625036,31.44,80378.82,0.0,0.71078,0.00013,28.02283]
[1778849625037,31.44,80378.82,0.0,0.71078,0.00013,28.02283]
[1778849625067,31.44,80378.82,0.0,0.71078,0.00013,28.02283]
[1778849630348,31.44,80378.14,0.0,0.71069,0.00013,28.02674]
[1778849630395,31.44,80378.14,0.0,0.71069,0.00013,28.02674]
[1778849630400,31.44,80378.14,0.0,0.71069,0.00013,28.02674]
[1778849630565,31.44,80378.14,0.0,0.71069,0.00013,28.02674]
[1778849635096,31.44,80377.32,0.0,0.71058,0.00013,28.03143]
[1778849635148,31.44,80377.32,0.0,0.71058,0.00013,28.03143]
[1778849635150,31.44,80377.32,0.0,0.71058,0.00013,28.03143]
[1778849635311,31.44,80377.32,0.0,0.71058,0.00013,28.03143]
[1778849639829,31.44,80377.28,0.0,0.71057,0.00013,28.03168]
[1778849639881,31.44,80377.28,0.0,0.71057,0.00013,28.03168]
[1778849639963,31.44,80377.28,0.0,0.71057,0.00013,28.03168]
[1778849640057,31.44,80377.28,0.0,0.71057,0.00013,28.03168]
[1778849642523,31.44,80366.32,0.0,0.70912,0.00013,28.09388]
[1778849643529,31.44,80359.08,0.0,0.70815,0.00013,28.1347]
[1778849644537,31.44,80351.4,0.0,0.70713,0.00013,28.17778]
[1778849648568,31.44,80346.48,0.0,0.70646,0.00013,28.20585]
[1778849650175,31.44,80347.0,0.0,0.70653,0.00013,28.20314]
[1778849650223,31.44,80347.0,0.0,0.70653,0.00013,28.20314]
[1778849650278,31.44,80347.0,0.0,0.70653,0.00013,28.20314]
[1778849650309,31.44,80347.0,0.0,0.70653,0.00013,28.20314]
[1778849652596,31.45,80351.77,0.0,0.70715,0.00013,28.17701]
[1778849657344,31.45,80354.79,0.0,0.70753,0.00013,28.16099]
[1778849657388,31.45,80354.79,0.0,0.70753,0.00013,28.16099]
[1778849657414,31.45,80354.79,0.0,0.70753,0.00013,28.16099]
[1778849657564,31.45,80354.79,0.0,0.70753,0.00013,28.16099]
[1778849665390,31.45,80354.38,0.0,0.7075,0.00013,28.1624]
[1778849666816,31.45,80354.61,0.0,0.70753,0.00013,28.161]
[1778849666844,31.45,80354.61,0.0,0.70753,0.00013,28.161]
[1778849667058,31.45,80354.79,0.0,0.70756,0.00013,28.15978]
[1778849672748,31.44,80350.85,0.0,0.70706,0.00013,28.17808]
[1778849673450,31.44,80350.85,0.0,0.70706,0.00013,28.17808]
[1778849673501,31.44,80350.85,0.0,0.70706,0.00013,28.17808]
[1778849673574,31.44,80350.85,0.0,0.70706,0.00013,28.17808]
[1778849673751,31.44,80339.84,0.0,0.70559,0.00013,28.23955]
[1778849675765,31.45,80336.71,0.0,0.70516,0.00013,28.25739]
[1778849678786,31.45,80341.72,0.0,0.70582,0.00013,28.22997]
[1778849679023,31.45,80341.72,0.0,0.70582,0.00013,28.22997]
[1778849679061,31.45,80341.72,0.0,0.70582,0.00013,28.22997]
[1778849679075,31.45,80341.72,0.0,0.70582,0.00013,28.22997]
[1778849679076,31.45,80341.72,0.0,0.70582,0.00013,28.22997]
[1778849680160,31.45,80341.38,0.0,0.70577,0.00013,28.23206]
[1778849680212,31.45,80341.38,0.0,0.70577,0.00013,28.23206]
[1778849680312,31.45,80341.38,0.0,0.70577,0.00013,28.23206]
[1778849685835,31.45,80344.54,0.0,0.70617,0.00013,28.21561]
[1778849686957,31.45,80344.94,0.0,0.70622,0.00013,28.21357]
[1778849687008,31.45,80344.94,0.0,0.70622,0.00013,28.21357]
[1778849687009,31.45,80344.94,0.0,0.70622,0.00013,28.21357]
[1778849687065,31.45,80344.94,0.0,0.70622,0.00013,28.21357]
[1778849692028,31.46,80348.89,0.0,0.70672,0.00013,28.19269]
[1778849692062,31.46,80348.89,0.0,0.70672,0.00013,28.19269]
[1778849692079,31.46,80348.89,0.0,0.70672,0.00013,28.19269]
[1778849692082,31.46,80348.89,0.0,0.70672,0.00013,28.19269]
[1778849692310,31.46,80348.89,0.0,0.70672,0.00013,28.19269]
[1778849697588,31.46,80342.62,0.0,0.70586,0.00013,28.22868]
[1778849699933,31.46,80347.88,0.0,0.70655,0.00013,28.19984]
[1778849702078,31.47,80350.9,0.0,0.70695,0.00013,28.18313]
[1778849702125,31.47,80350.9,0.0,0.70695,0.00013,28.18313]
[1778849702129,31.47,80350.9,0.0,0.70695,0.00013,28.18313]
[1778849702316,31.47,80350.9,0.0,0.70695,0.00013,28.18313]
[1778849707989,31.47,80351.19,0.0,0.70698,0.00013,28.18195]
[1778849709277,31.47,80351.19,0.0,0.70698,0.00013,28.18195]
[1778849709312,31.47,80351.19,0.0,0.70698,0.00013,28.18195]
[1778849709330,31.47,80351.19,0.0,0.70698,0.00013,28.18195]
[1778849711731,31.47,80351.93,0.0,0.70708,0.00013,28.17753]
[1778849711783,31.47,80351.93,0.0,0.70708,0.00013,28.17753]
[1778849711808,31.47,80351.93,0.0,0.70708,0.00013,28.17753]
[1778849717054,31.46,80352.81,0.0,0.70722,0.00013,28.17168]
[1778849720140,31.46,80354.52,0.0,0.70745,0.00013,28.16187]
[1778849720190,31.46,80354.52,0.0,0.70745,0.00013,28.16187]
[1778849720194,31.46,80354.52,0.0,0.70745,0.00013,28.16187]
[1778849720312,31.46,80354.52,0.0,0.70745,0.00013,28.16187]
[1778849720413,31.46,80360.16,0.0,0.70821,0.00013,28.13004]
[1778849722089,31.46,80350.42,0.0,0.70691,0.00013,28.18455]
[1778849727124,31.46,80349.58,0.0,0.70682,0.00013,28.1885]
[1778849732511,31.45,80348.99,0.0,0.70677,0.00013,28.1879]
[1778849732562,31.45,80348.99,0.0,0.70677,0.00013,28.1879]
[1778849732564,31.45,80348.99,0.0,0.70677,0.00013,28.1879]
[1778849732623,31.45,80348.99,0.0,0.70677,0.00013,28.1879]
[1778849735068,31.45,80345.59,0.0,0.70632,0.00013,28.2066]
[1778849741222,31.46,80344.66,0.0,0.70619,0.00013,28.21219]
[1778849745250,31.46,80351.06,0.0,0.70703,0.00013,28.17711]
[1778849746200,31.46,80351.06,0.0,0.70703,0.00013,28.17711]
[1778849746252,31.46,80351.06,0.0,0.70703,0.00013,28.17711]
[1778849746254,31.46,80351.06,0.0,0.70703,0.00013,28.17711]
[1778849746313,31.46,80351.06,0.0,0.70703,0.00013,28.17711]
[1778849746376,31.46,80357.57,0.0,0.70789,0.00013,28.14077]
[1778849747264,31.46,80359.81,0.0,0.70819,0.00013,28.12806]
[1778849752240,31.46,80358.57,0.0,0.70804,0.00013,28.13466]
[1778849752284,31.46,80358.57,0.0,0.70804,0.00013,28.13466]
[1778849752292,31.46,80358.57,0.0,0.70804,0.00013,28.13466]
[1778849752299,31.46,80355.49,0.0,0.70763,0.00013,28.15188]
[1778849755058,31.46,80355.24,0.0,0.7076,0.00013,28.15306]
[1778849755320,31.46,80355.23,0.0,0.7076,0.00013,28.153]
[1778849756327,31.45,80359.28,0.0,0.70814,0.00013,28.1301]
[1778849757847,31.45,80359.28,0.0,0.70814,0.00013,28.1301]
[1778849757900,31.45,80359.28,0.0,0.70814,0.00013,28.1301]
[1778849757888,31.45,80364.67,0.0,0.70886,0.00013,28.09962]
[1778849758341,31.45,80366.96,0.0,0.70917,0.00013,28.08661]
[1778849761060,31.45,80366.7,0.0,0.70914,0.00013,28.08798]
[1778849761362,31.45,80366.52,0.0,0.70911,0.00013,28.08895]
[1778849763376,31.45,80361.73,0.0,0.70848,0.00013,28.11588]
[1778849768411,31.45,80360.39,0.0,0.70831,0.00013,28.123]
[1778849773447,31.45,80359.77,0.0,0.70824,0.00013,28.12607]
[1778849775461,31.45,80375.56,0.0,0.71034,0.00013,28.03658]
[1778849776468,31.45,80376.27,0.0,0.71043,0.00013,28.03255]
[1778849781503,31.45,80377.49,0.0,0.71059,0.00013,28.02567]
[1778849786538,31.45,80377.9,0.0,0.71065,0.00013,28.02346]
[1778849791574,31.45,80376.35,0.0,0.71045,0.00013,28.0291]
[1778849797616,31.45,80375.61,0.0,0.71035,0.00013,28.0335]
[1778849799630,31.45,80371.05,0.0,0.70974,0.00013,28.05945]
[1778849801644,31.45,80366.89,0.0,0.70919,0.00013,28.08301]
[1778849805672,31.45,80363.17,0.0,0.7087,0.00013,28.10396]
[1778849807686,31.45,80358.69,0.0,0.7081,0.00013,28.12912]
[1778849812721,31.45,80355.82,0.0,0.70773,0.00013,28.1449]
[1778849817756,31.45,80359.42,0.0,0.70822,0.00013,28.12417]
[1778849819770,31.45,80363.72,0.0,0.7088,0.00013,28.09975]
[1778849822791,31.45,80359.36,0.0,0.70822,0.00013,28.12413]
[1778849825815,31.44,80350.64,0.0,0.70706,0.00013,28.17286]
[1778849826821,31.45,80344.11,0.0,0.70619,0.00013,28.20964]
[1778849827828,31.45,80348.53,0.0,0.70673,0.00013,28.18679]
[1778849832863,31.46,80349.52,0.0,0.70684,0.00013,28.18234]
[1778849838905,31.46,80350.49,0.0,0.70694,0.00013,28.17826]
[1778849844948,31.46,80353.47,0.0,0.70734,0.00013,28.16153]
[1778849845955,31.46,80360.2,0.0,0.70824,0.00013,28.12358]
[1778849848976,31.46,80355.2,0.0,0.70758,0.00013,28.15146]
[1778849850990,31.46,80359.06,0.0,0.7081,0.00013,28.12959]
[1778849857034,31.46,80363.22,0.0,0.70868,0.00013,28.10237]
[1778849863074,31.46,80364.59,0.0,0.70886,0.00013,28.09436]
[1778849868109,31.46,80365.54,0.0,0.70899,0.00013,28.08884]
[1778849874151,31.46,80364.72,0.0,0.70889,0.00013,28.09317]
[1778849879186,31.46,80364.37,0.0,0.70885,0.00013,28.0949]
[1778849884221,31.45,80366.3,0.0,0.70911,0.00013,28.08374]
[1778849889256,31.45,80366.49,0.0,0.70914,0.00013,28.08244]
[1778849894291,31.45,80366.4,0.0,0.70914,0.00013,28.08271]
[1778849899326,31.45,80367.83,0.0,0.70933,0.00013,28.0744]
[1778849905368,31.45,80368.34,0.0,0.70941,0.00013,28.07124]
[1778849912418,31.45,80368.51,0.0,0.70945,0.00013,28.06665]
[1778849921481,31.45,80368.66,0.0,0.70948,0.00013,28.0654]
[1778849927523,31.45,80368.57,0.0,0.70947,0.00013,28.06564]
[1778849933565,31.45,80368.09,0.0,0.70942,0.00013,28.06808]
[1778849938600,31.44,80367.9,0.0,0.7094,0.00013,28.0689]
[1778849945649,31.44,80368.38,0.0,0.70947,0.00013,28.06584]
[1778849950684,31.44,80368.23,0.0,0.70945,0.00013,28.06645]
[1778849955719,31.44,80369.92,0.0,0.70968,0.00013,28.05666]
[1778849961534,31.44,80370.1,0.0,0.70971,0.00013,28.05552]
[1778849966796,31.44,80371.43,0.0,0.70989,0.00013,28.04767]
[1778849972838,31.44,80371.71,0.0,0.70995,0.00013,28.04257]
[1778849978880,31.44,80371.52,0.0,0.70993,0.00013,28.04345]
[1778849983916,31.44,80371.68,0.0,0.70996,0.00013,28.04237]
[1778849986936,31.44,80375.78,0.0,0.7105,0.00013,28.01897]
[1778849991972,31.44,80376.57,0.0,0.71061,0.00013,28.01445]
[1778849997007,31.44,80376.59,0.0,0.71061,0.00013,28.01441]
[1778850001038,31.44,80369.86,0.0,0.70971,0.00013,28.05275]
[1778850004060,31.44,80357.33,0.0,0.70804,0.00013,28.12359]
[1778850005066,31.44,80348.62,0.0,0.70688,0.00013,28.17252]
[1778850006073,31.44,80342.04,0.0,0.706,0.00013,28.20926]
[1778850008087,31.44,80334.49,0.0,0.70499,0.00013,28.25143]
[1778850010108,31.44,80326.8,0.0,0.70395,0.00013,28.29445]
[1778850015142,31.44,80330.73,0.0,0.70446,0.00013,28.2733]
[1778850020177,31.44,80332.34,0.0,0.70466,0.00013,28.26504]
[1778850022191,31.45,80326.55,0.0,0.70388,0.00013,28.29744]
[1778850027226,31.45,80319.97,0.0,0.70298,0.00013,28.33435]
[1778850028233,31.45,80314.02,0.0,0.70218,0.00013,28.3672]
[1778850029240,31.45,80307.43,0.0,0.70129,0.00013,28.40342]
[1778850032261,31.45,80307.33,0.0,0.70129,0.00013,28.40078]
[1778850037296,31.45,80305.0,0.0,0.70097,0.00013,28.41362]
[1778850042332,31.45,80307.98,0.0,0.70138,0.00013,28.39736]
[1778850043338,31.45,80312.02,0.0,0.70192,0.00013,28.37523]
[1778850048373,31.45,80311.97,0.0,0.70191,0.00013,28.37575]
[1778850051394,31.45,80307.84,0.0,0.70135,0.00013,28.39851]
[1778850056429,31.45,80307.24,0.0,0.70126,0.00013,28.40198]
[1778850061464,31.45,80306.31,0.0,0.70113,0.00013,28.40719]
[1778850066401,31.45,80308.03,0.0,0.70136,0.00013,28.39787]
[1778850066716,31.45,80306.39,0.0,0.70114,0.00013,28.40687]
[1778850067020,31.45,80306.39,0.0,0.70114,0.00013,28.40687]
[1778850067124,31.45,80287.02,0.0,0.69852,0.00014,28.51224]
[1778850067604,31.45,80287.02,0.0,0.69852,0.00014,28.51224]
[1778850067870,31.45,80287.02,0.0,0.69852,0.00014,28.51224]
[1778850068204,31.45,80287.02,0.0,0.69852,0.00014,28.51224]
[1778850067951,31.45,80265.44,0.0,0.6956,0.00014,28.62818]
[1778850068773,31.45,80265.44,0.0,0.6956,0.00014,28.62818]
[1778850069125,31.45,80265.44,0.0,0.6956,0.00014,28.62818]
[1778850069216,31.46,80266.81,0.0,0.69572,0.00014,28.62333]
[1778850069524,31.46,80283.84,0.0,0.69803,0.00014,28.53194]
[1778850070485,31.46,80283.84,0.0,0.69803,0.00014,28.53194]
[1778850071114,31.46,80283.84,0.0,0.69803,0.00014,28.53194]
[1778850071189,31.47,80278.26,0.0,0.69727,0.00014,28.56234]
[1778850071543,31.47,80273.64,0.0,0.69664,0.00014,28.58714]
[1778850072550,31.47,80278.58,0.0,0.6973,0.00014,28.56097]
[1778850074564,31.47,80272.47,0.0,0.69647,0.00014,28.59413]
[1778850075880,31.47,80272.47,0.0,0.69647,0.00014,28.59413]
[1778850075931,31.47,80265.3,0.0,0.69549,0.00014,28.6326]
[1778850077025,31.47,80265.3,0.0,0.69549,0.00014,28.6326]
[1778850077045,31.47,80256.26,0.0,0.69426,0.00014,28.68079]
[1778850077587,31.47,80249.13,0.0,0.69328,0.00014,28.71858]
[1778850078532,31.47,80249.13,0.0,0.69328,0.00014,28.71858]
[1778850079028,31.47,80249.13,0.0,0.69328,0.00014,28.71858]
[1778850079600,31.47,80244.26,0.0,0.69261,0.00014,28.74468]
[1778850080712,31.47,80244.26,0.0,0.69261,0.00014,28.74468]
[1778850081625,31.47,80231.33,0.0,0.69084,0.00014,28.81228]
[1778850082716,31.47,80235.47,0.0,0.69142,0.00014,28.79002]
[1778850084624,31.47,80231.7,0.0,0.69092,0.00014,28.80932]
[1778850084758,31.47,80231.7,0.0,0.69092,0.00014,28.80932]
[1778850084878,31.47,80231.7,0.0,0.69092,0.00014,28.80932]
[1778850084967,31.48,80228.24,0.0,0.69039,0.00014,28.8297]
[1778850089682,31.52,80224.04,0.0,0.68957,0.00014,28.86132]
[1778850093857,31.55,80219.16,0.0,0.68878,0.00014,28.88892]
[1778850095725,31.56,80212.8,0.0,0.68785,0.00014,28.92379]
[1778850097738,31.57,80203.67,0.0,0.68656,0.00014,28.97189]
[1778850101766,31.57,80210.63,0.0,0.68749,0.00014,28.93734]
[1778850102777,31.58,80215.09,0.0,0.68809,0.00014,28.9151]
[1778850105797,31.58,80223.81,0.0,0.68928,0.00014,28.8705]
[1778850107811,31.58,80228.59,0.0,0.68992,0.00014,28.84605]
[1778850109825,31.58,80223.99,0.0,0.68929,0.00014,28.87013]
[1778850112846,31.58,80217.81,0.0,0.68843,0.00014,28.90233]
[1778850113853,31.58,80211.18,0.0,0.68752,0.00014,28.93643]
[1778850117881,31.58,80219.8,0.0,0.68869,0.00014,28.89245]
[1778850120902,31.59,80225.13,0.0,0.68942,0.00014,28.86531]
[1778850121909,31.59,80220.63,0.0,0.6888,0.00014,28.88864]
[1778850122916,31.59,80214.63,0.0,0.68797,0.00014,28.91958]
[1778850123930,31.59,80199.97,0.0,0.68596,0.00014,28.99448]
[1778850124933,31.59,80193.6,0.0,0.68508,0.00014,29.02688]
[1778850128961,31.59,80198.1,0.0,0.68571,0.00014,29.00357]
[1778850129536,31.59,80198.1,0.0,0.68571,0.00014,29.00357]
[1778850129995,31.59,80198.1,0.0,0.68571,0.00014,29.00357]
[1778850130096,31.59,80196.5,0.0,0.68549,0.00014,29.01177]
[1778850133118,31.59,80201.08,0.0,0.68611,0.00014,28.98886]
[1778850135008,31.59,80208.53,0.0,0.68712,0.00014,28.95159]
[1778850140041,31.61,80209.05,0.0,0.6871,0.00014,28.95224]
[1778850145076,31.62,80207.58,0.0,0.68685,0.00014,28.96171]
[1778850150111,31.62,80210.08,0.0,0.68719,0.00014,28.94921]
[1778850155149,31.62,80211.25,0.0,0.68736,0.00014,28.94029]
[1778850158291,31.62,80210.22,0.0,0.68721,0.00014,28.94567]
[1778850158358,31.62,80210.22,0.0,0.68721,0.00014,28.94567]
[1778850158584,31.62,80210.22,0.0,0.68721,0.00014,28.94567]
[1778850158353,31.62,80189.18,0.0,0.68432,0.00014,29.05238]
[1778850158996,31.62,80189.18,0.0,0.68432,0.00014,29.05238]
[1778850159105,31.62,80189.18,0.0,0.68432,0.00014,29.05238]
[1778850159190,31.62,80167.11,0.0,0.68127,0.00014,29.16292]
[1778850159473,31.62,80167.11,0.0,0.68127,0.00014,29.16292]
[1778850159996,31.62,80167.11,0.0,0.68127,0.00014,29.16292]
[1778850160075,31.62,80167.11,0.0,0.68127,0.00014,29.16292]
[1778850160197,31.63,80169.86,0.0,0.68162,0.00014,29.15057]
[1778850162124,31.64,80168.5,0.0,0.68139,0.00014,29.15868]
[1778850162211,31.64,80162.28,0.0,0.6805,0.00014,29.19068]
[1778850163218,31.65,80151.62,0.0,0.679,0.00014,29.24399]
[1778850168254,31.66,80149.1,0.0,0.6786,0.00014,29.25824]
[1778850173289,31.67,80151.05,0.0,0.67883,0.00014,29.25043]
[1778850178324,31.67,80149.33,0.0,0.67859,0.00014,29.25898]
[1778850183359,31.67,80145.91,0.0,0.67811,0.00014,29.27575]
[1778850188394,31.67,80143.48,0.0,0.67777,0.00014,29.28758]
[1778850193429,31.67,80147.76,0.0,0.67837,0.00014,29.2667]
[1778850194436,31.67,80154.06,0.0,0.67924,0.00014,29.23593]
[1778850195443,31.67,80158.56,0.0,0.67985,0.00014,29.21425]
[1778850200482,31.67,80152.46,0.0,0.679,0.00014,29.24447]
[1778850202496,31.67,80147.06,0.0,0.67824,0.00014,29.27117]
[1778850204510,31.67,80142.38,0.0,0.67759,0.00014,29.29395]
[1778850209586,31.67,80132.23,0.0,0.67619,0.00014,29.34298]
[1778850214621,31.67,80129.38,0.0,0.67583,0.00014,29.3526]
[1778850219656,31.67,80128.32,0.0,0.67568,0.00014,29.3577]
[1778850224691,31.67,80126.44,0.0,0.67539,0.00014,29.36767]
[1778850229726,31.68,80123.87,0.0,0.67501,0.00014,29.38089]
[1778850233754,31.68,80118.69,0.0,0.67428,0.00014,29.40593]
[1778850238789,31.69,80116.83,0.0,0.674,0.00014,29.41551]
[1778850239848,31.69,80116.83,0.0,0.674,0.00014,29.41551]
[1778850239884,31.69,80116.83,0.0,0.674,0.00014,29.41551]
[1778850240051,31.69,80116.83,0.0,0.674,0.00014,29.41551]
[1778850240661,31.69,80115.36,0.0,0.67379,0.00014,29.42265]
[1778850240815,31.69,80115.36,0.0,0.67379,0.00014,29.42265]
[1778850240890,31.69,80110.57,0.0,0.67312,0.00014,29.44553]
[1778850245144,31.69,80105.96,0.0,0.67247,0.00014,29.46776]
[1778850245838,31.69,80101.18,0.0,0.67178,0.00014,29.49119]
[1778850246845,31.7,80094.37,0.0,0.67081,0.00014,29.52381]
[1778850247671,31.7,80094.37,0.0,0.67081,0.00014,29.52381]
[1778850248267,31.7,80094.37,0.0,0.67081,0.00014,29.52381]
[1778850248408,31.7,80094.37,0.0,0.67081,0.00014,29.52381]
[1778850248508,31.7,80080.29,0.0,0.66882,0.00014,29.58966]
[1778850248859,31.7,80085.85,0.0,0.6696,0.00014,29.56389]
[1778850251772,31.72,80089.05,0.0,0.66996,0.00014,29.55237]
[1778850251792,31.72,80089.05,0.0,0.66996,0.00014,29.55237]
[1778850252137,31.72,80089.05,0.0,0.66996,0.00014,29.55237]
[1778850252319,31.72,80089.05,0.0,0.66996,0.00014,29.55237]
[1778850252395,31.72,80089.05,0.0,0.66996,0.00014,29.55237]
[1778850252890,31.73,80081.43,0.0,0.66886,0.00014,29.58866]
[1778850253814,31.73,80081.43,0.0,0.66886,0.00014,29.58866]
[1778850253897,31.73,80076.12,0.0,0.66811,0.00014,29.61335]
[1778850254812,31.73,80076.12,0.0,0.66811,0.00014,29.61335]
[1778850256886,31.73,80077.37,0.0,0.66828,0.00014,29.60795]
[1778850257038,31.73,80083.69,0.0,0.66916,0.00014,29.57894]
[1778850258932,31.74,80088.84,0.0,0.66981,0.00014,29.55739]
[1778850262960,31.76,80095.43,0.0,0.67067,0.00014,29.52905]
[1778850263967,31.76,80102.28,0.0,0.67162,0.00014,29.49722]
[1778850264975,31.76,80110.81,0.0,0.67281,0.00014,29.45724]
[1778850265784,31.76,80110.81,0.0,0.67281,0.00014,29.45724]
[1778850265938,31.76,80110.81,0.0,0.67281,0.00014,29.45724]
[1778850265981,31.76,80116.95,0.0,0.67366,0.00014,29.42827]
[1778850266543,31.76,80116.95,0.0,0.67366,0.00014,29.42827]
[1778850266583,31.76,80116.95,0.0,0.67366,0.00014,29.42827]
[1778850266900,31.76,80116.95,0.0,0.67366,0.00014,29.42827]
[1778850269145,31.76,80111.23,0.0,0.67285,0.00014,29.45563]
[1778850270016,31.77,80102.07,0.0,0.67157,0.00014,29.49908]
[1778850271018,31.77,80091.75,0.0,0.67014,0.00014,29.54424]
[1778850272025,31.77,80086.86,0.0,0.66945,0.00014,29.56716]
[1778850277062,31.77,80086.46,0.0,0.66936,0.00014,29.56999]
[1778850282095,31.78,80087.54,0.0,0.66949,0.00014,29.56592]
[1778850287130,31.78,80079.48,0.0,0.66834,0.00014,29.60395]
[1778850287674,31.78,80079.48,0.0,0.66834,0.00014,29.60395]
[1778850287767,31.78,80079.48,0.0,0.66834,0.00014,29.60395]
[1778850288364,31.78,80079.48,0.0,0.66834,0.00014,29.60395]
[1778850288448,31.78,80079.48,0.0,0.66834,0.00014,29.60395]
[1778850290128,31.79,80083.26,0.0,0.66886,0.00014,29.58683]
[1778850291516,31.79,80102.93,0.0,0.6716,0.00014,29.49564]
[1778850292116,31.79,80102.93,0.0,0.6716,0.00014,29.49564]
[1778850292165,31.79,80112.95,0.0,0.67299,0.00014,29.44854]
[1778850294331,31.79,80116.57,0.0,0.67349,0.00014,29.4315]
[1778850294357,31.79,80120.09,0.0,0.67398,0.00014,29.4149]
[1778850295529,31.79,80120.09,0.0,0.67398,0.00014,29.4149]
[1778850297510,31.79,80126.26,0.0,0.67483,0.00014,29.38577]
[1778850300221,31.79,80132.19,0.0,0.67564,0.00014,29.35772]
[1778850305256,31.79,80130.81,0.0,0.67546,0.00014,29.36398]
[1778850310291,31.79,80135.32,0.0,0.6761,0.00014,29.342]
[1778850311298,31.79,80130.5,0.0,0.67543,0.00014,29.36503]
[1778850311728,31.79,80130.5,0.0,0.67543,0.00014,29.36503]
[1778850311811,31.79,80130.5,0.0,0.67543,0.00014,29.36503]
[1778850312079,31.79,80130.5,0.0,0.67543,0.00014,29.36503]
[1778850312475,31.79,80130.5,0.0,0.67543,0.00014,29.36503]
[1778850312576,31.79,80115.91,0.0,0.6734,0.00014,29.43447]
[1778850312831,31.79,80115.91,0.0,0.6734,0.00014,29.43447]
[1778850313312,31.79,80098.82,0.0,0.67102,0.00014,29.51489]
[1778850314319,31.79,80096.7,0.0,0.67073,0.00014,29.52481]
[1778850315326,31.79,80104.02,0.0,0.67175,0.00014,29.49062]
[1778850320361,31.79,80107.5,0.0,0.67222,0.00014,29.47457]
[1778850322351,31.79,80109.68,0.0,0.67252,0.00014,29.46439]
[1778850322375,31.79,80114.94,0.0,0.67325,0.00014,29.43966]
[1778850324389,31.79,80123.73,0.0,0.67447,0.00014,29.39819]
[1778850327242,31.79,80127.28,0.0,0.67495,0.00014,29.38156]
[1778850327410,31.79,80121.71,0.0,0.67418,0.00014,29.40823]
[1778850328417,31.8,80116.67,0.0,0.67347,0.00014,29.43225]
[1778850329424,31.8,80111.43,0.0,0.67274,0.00014,29.4571]
[1778850331819,31.8,80115.16,0.0,0.67327,0.00014,29.43649]
[1778850337481,31.8,80110.93,0.0,0.67266,0.00014,29.4571]
[1778850343523,31.8,80111.79,0.0,0.67276,0.00014,29.45373]
[1778850346544,31.81,80117.76,0.0,0.67358,0.00014,29.4259]
[1778850348308,31.81,80119.66,0.0,0.67384,0.00014,29.41704]
[1778850350572,31.81,80129.79,0.0,0.67524,0.00014,29.36908]
[1778850355607,31.81,80128.01,0.0,0.67498,0.00014,29.37802]
[1778850360644,31.82,80125.3,0.0,0.67458,0.00014,29.39181]
[1778850361651,31.82,80118.23,0.0,0.6736,0.00014,29.42552]
[1778850362664,31.82,80112.6,0.0,0.67281,0.00014,29.45225]
[1778850363814,31.82,80112.6,0.0,0.67281,0.00014,29.45225]
[1778850363876,31.82,80112.49,0.0,0.67279,0.00014,29.453]
[1778850365526,31.82,80112.49,0.0,0.67279,0.00014,29.453]
[1778850371814,31.82,80108.7,0.0,0.67225,0.00014,29.47135]
[1778850375816,31.82,80110.97,0.0,0.67256,0.00014,29.46099]
[1778850378348,31.83,80113.81,0.0,0.67295,0.00014,29.44778]
[1778850379779,31.83,80122.32,0.0,0.67412,0.00014,29.40783]
[1778850381361,31.83,80122.32,0.0,0.67412,0.00014,29.40783]
[1778850382806,31.83,80114.6,0.0,0.67304,0.00014,29.4447]
[1778850383816,31.83,80105.77,0.0,0.67181,0.00014,29.48631]
[1778850384825,31.83,80101.14,0.0,0.67116,0.00014,29.50805]
[1778850386839,31.83,80105.18,0.0,0.67172,0.00014,29.48927]
[1778850391874,31.83,80109.23,0.0,0.67229,0.00014,29.46746]
[1778850396909,31.84,80114.02,0.0,0.67294,0.00014,29.44526]
[1778850401945,31.84,80111.89,0.0,0.67264,0.00014,29.45571]
[1778850406980,31.84,80114.18,0.0,0.67294,0.00014,29.44536]
[1778850410645,31.84,80116.1,0.0,0.6732,0.00014,29.43652]
[1778850412015,31.84,80124.46,0.0,0.67435,0.00014,29.39731]
[1778850413650,31.84,80124.46,0.0,0.67435,0.00014,29.39731]
[1778850423092,31.84,80122.61,0.0,0.67409,0.00014,29.40635]
[1778850428127,31.85,80118.77,0.0,0.67355,0.00014,29.42485]
[1778850429134,31.85,80113.8,0.0,0.67286,0.00014,29.44834]
[1778850429812,31.85,80113.8,0.0,0.67286,0.00014,29.44834]
[1778850430141,31.85,80109.38,0.0,0.67224,0.00014,29.46923]
[1778850434698,31.85,80109.8,0.0,0.67229,0.00014,29.46756]
[1778850439205,31.85,80100.97,0.0,0.67105,0.00014,29.50914]
[1778850444243,31.85,80094.83,0.0,0.67019,0.00014,29.538]
[1778850448270,31.85,80100.78,0.0,0.67101,0.00014,29.51051]
[1778850453305,31.86,80095.42,0.0,0.67027,0.00014,29.53251]
[1778850458340,31.86,80098.9,0.0,0.67075,0.00014,29.51656]
[1778850462369,31.86,80104.62,0.0,0.67154,0.00014,29.49011]
[1778850464383,31.86,80109.05,0.0,0.67215,0.00014,29.46954]
[1778850467404,31.86,80114.96,0.0,0.67297,0.00014,29.44203]
[1778850468411,31.86,80110.53,0.0,0.67235,0.00014,29.46296]
[1778850472439,31.86,80103.48,0.0,0.67136,0.00014,29.49631]
[1778850473447,31.86,80097.88,0.0,0.67058,0.00014,29.52245]
[1778850478481,31.87,80097.46,0.0,0.67051,0.00014,29.52461]
[1778850483516,31.87,80095.09,0.0,0.67018,0.00014,29.53573]
[1778850489636,31.87,80095.33,0.0,0.67021,0.00014,29.53469]
[1778850495600,31.87,80092.7,0.0,0.66984,0.00014,29.54699]
[1778850500635,31.87,80094.53,0.0,0.6701,0.00014,29.53859]
[1778850505670,31.87,80093.75,0.0,0.66998,0.00014,29.5423]
[1778850510705,31.87,80093.97,0.0,0.67001,0.00014,29.54138]
[1778850511712,31.87,80083.58,0.0,0.66858,0.00014,29.58613]
[1778850513726,31.87,80079.18,0.0,0.66796,0.00014,29.60625]
[1778850514733,31.87,80072.56,0.0,0.66704,0.00014,29.63643]
[1778850520775,31.87,80072.44,0.0,0.667,0.00014,29.63785]
[1778850525810,31.88,80081.9,0.0,0.6683,0.00014,29.59535]
[1778850527824,31.88,80075.26,0.0,0.66736,0.00014,29.62605]
[1778850530548,31.88,80073.57,0.0,0.66712,0.00014,29.63389]
[1778850531853,31.88,80067.47,0.0,0.66626,0.00014,29.66201]
[1778850536888,31.89,80069.82,0.0,0.66657,0.00014,29.65193]
[1778850539914,31.89,80069.91,0.0,0.66658,0.00014,29.65164]
[1778850540402,31.89,80069.91,0.0,0.66658,0.00014,29.65164]
[1778850542950,31.89,80070.17,0.0,0.6666,0.00014,29.65093]
[1778850542974,31.89,80070.17,0.0,0.6666,0.00014,29.65093]
[1778850548976,31.9,80069.83,0.0,0.66653,0.00014,29.65327]
[1778850550967,31.9,80070.02,0.0,0.66655,0.00014,29.65253]
[1778850551854,31.9,80071.39,0.0,0.66674,0.00014,29.64644]
[1778850552201,31.9,80071.39,0.0,0.66674,0.00014,29.64644]
[1778850552303,31.9,80076.8,0.0,0.66749,0.00014,29.62208]
[1778850554160,31.9,80080.57,0.0,0.66802,0.00014,29.60486]
[1778850554882,31.9,80078.58,0.0,0.66773,0.00014,29.61429]
[1778850556105,31.9,80080.86,0.0,0.66805,0.00014,29.60386]
[1778850558890,31.9,80083.97,0.0,0.66847,0.00014,29.58997]
[1778850563397,31.91,80083.78,0.0,0.66843,0.00014,29.59149]
[1778850565090,31.91,80088.62,0.0,0.66909,0.00014,29.5695]
[1778850568112,31.91,80093.23,0.0,0.66974,0.00014,29.54815]
[1778850571133,31.91,80097.69,0.0,0.67037,0.00014,29.52429]
[1778850576168,31.91,80092.87,0.0,0.6697,0.00014,29.54657]
[1778850581203,31.91,80088.66,0.0,0.66912,0.00014,29.56585]
[1778850586238,31.91,80082.95,0.0,0.66833,0.00014,29.59191]
[1778850591273,31.9,80086.07,0.0,0.66877,0.00014,29.5774]
[1778850596308,31.9,80085.22,0.0,0.66866,0.00014,29.58114]
[1778850601343,31.9,80087.54,0.0,0.66899,0.00014,29.57025]
[1778850602748,31.9,80087.54,0.0,0.66899,0.00014,29.57025]
[1778850604364,31.9,80079.62,0.0,0.66787,0.00014,29.60684]
[1778850606834,31.9,80079.44,0.0,0.66785,0.00014,29.6078]
[1778850616632,31.91,80078.9,0.0,0.66773,0.00014,29.6116]
[1778850616751,31.91,80078.9,0.0,0.66773,0.00014,29.6116]
[1778850617455,31.91,80074.18,0.0,0.66707,0.00014,29.63339]
[1778850620644,31.92,80073.61,0.0,0.66698,0.00014,29.63623]
[1778850626522,31.92,80082.56,0.0,0.6682,0.00014,29.59631]
[1778850627529,31.92,80090.09,0.0,0.66925,0.00014,29.56191]
[1778850630252,31.93,80093.76,0.0,0.66975,0.00014,29.54539]
[1778850630550,31.93,80099.41,0.0,0.67053,0.00014,29.51936]
[1778850633571,31.93,80103.84,0.0,0.67115,0.00014,29.49573]
[1778850638606,31.93,80101.73,0.0,0.67086,0.00014,29.50573]
[1778850640620,31.93,80106.57,0.0,0.67153,0.00014,29.48332]
[1778850641609,31.93,80106.57,0.0,0.67153,0.00014,29.48332]
[1778850641627,31.93,80112.26,0.0,0.67231,0.00014,29.45691]
[1778850645655,31.93,80107.74,0.0,0.67166,0.00014,29.47874]
[1778850650691,31.94,80107.56,0.0,0.67162,0.00014,29.48038]
[1778850651411,31.94,80107.56,0.0,0.67162,0.00014,29.48038]
[1778850653090,31.94,80104.41,0.0,0.67117,0.00014,29.49535]
[1778850653503,31.94,80104.41,0.0,0.67117,0.00014,29.49535]
[1778850655007,31.94,80105.34,0.0,0.6713,0.00014,29.49113]
[1778850659031,31.94,80109.06,0.0,0.6718,0.00014,29.47436]
[1778850662719,31.95,80108.78,0.0,0.67175,0.00014,29.47616]
[1778850667810,31.95,80111.56,0.0,0.67211,0.00014,29.46401]
[1778850668520,31.95,80111.56,0.0,0.67211,0.00014,29.46401]
[1778850668818,31.95,80116.31,0.0,0.67276,0.00014,29.44186]
[1778850669077,31.95,80116.31,0.0,0.67276,0.00014,29.44186]
[1778850669825,31.95,80124.76,0.0,0.67393,0.00014,29.40219]
[1778850672858,31.95,80126.38,0.0,0.67415,0.00014,29.39475]
[1778850672918,31.95,80134.81,0.0,0.67531,0.00014,29.35492]
[1778850673275,31.95,80134.81,0.0,0.67531,0.00014,29.35492]
[1778850673450,31.95,80134.81,0.0,0.67531,0.00014,29.35492]
[1778850674838,31.95,80134.75,0.0,0.67531,0.00014,29.35511]
[1778850674862,31.96,80125.13,0.0,0.67397,0.00014,29.40082]
[1778850676410,31.96,80126.83,0.0,0.6742,0.00014,29.3929]
[1778850681553,31.96,80127.65,0.0,0.6743,0.00014,29.38962]
[1778850681910,31.96,80120.36,0.0,0.67329,0.00014,29.42411]
[1778850682917,31.96,80112.96,0.0,0.67226,0.00014,29.45889]
[1778850683318,31.96,80112.96,0.0,0.67226,0.00014,29.45889]
[1778850683924,31.96,80112.57,0.0,0.67221,0.00014,29.46078]
[1778850685942,31.96,80121.92,0.0,0.6735,0.00014,29.41707]
[1778850690977,31.96,80119.8,0.0,0.67319,0.00014,29.42749]
[1778850696012,31.97,80120.23,0.0,0.67325,0.00014,29.42272]
[1778850701047,31.97,80121.99,0.0,0.67348,0.00014,29.4149]
[1778850706082,31.97,80117.27,0.0,0.67282,0.00014,29.43752]
[1778850707044,31.97,80117.27,0.0,0.67282,0.00014,29.43752]
[1778850712124,31.97,80116.42,0.0,0.67269,0.00014,29.44195]
[1778850716174,31.98,80117.06,0.0,0.67277,0.00014,29.43916]
[1778850717685,31.98,80117.35,0.0,0.67281,0.00014,29.43793]
[1778850717788,31.98,80117.35,0.0,0.67281,0.00014,29.43793]
[1778850717836,31.98,80117.35,0.0,0.67281,0.00014,29.43793]
[1778850718191,31.98,80116.16,0.0,0.67264,0.00014,29.44357]
[1778850718220,31.98,80114.8,0.0,0.67245,0.00014,29.45]
[1778850719562,31.98,80114.8,0.0,0.67245,0.00014,29.45]
[1778850719652,31.98,80109.96,0.0,0.67177,0.00014,29.47287]
[1778850720181,31.98,80105.62,0.0,0.67117,0.00014,29.49305]
[1778850723015,31.98,80103.54,0.0,0.67087,0.00014,29.50321]
[1778850728239,31.99,80100.54,0.0,0.67042,0.00014,29.51847]
[1778850733274,32.0,80102.42,0.0,0.67064,0.00014,29.51108]
[1778850735291,32.0,80095.24,0.0,0.66963,0.00014,29.54462]
[1778850740326,32.01,80091.34,0.0,0.66906,0.00014,29.56348]
[1778850743347,32.01,80086.29,0.0,0.66835,0.00014,29.58711]
[1778850746372,32.01,80081.63,0.0,0.66769,0.00014,29.60876]
[1778850747379,32.01,80076.76,0.0,0.66701,0.00014,29.63099]
[1778850751447,32.02,80076.94,0.0,0.66702,0.00014,29.63048]
[1778850755023,32.02,80076.61,0.0,0.66698,0.00014,29.62909]
[1778850759193,32.02,80077.29,0.0,0.66706,0.00014,29.62652]
[1778850761477,32.02,80069.23,0.0,0.66593,0.00014,29.66318]
[1778850763890,32.02,80068.46,0.0,0.66582,0.00014,29.66671]
[1778850766457,32.02,80068.18,0.0,0.66578,0.00014,29.66817]
[1778850766826,32.02,80068.18,0.0,0.66578,0.00014,29.66817]
[1778850767520,32.02,80073.52,0.0,0.66652,0.00014,29.64423]
[1778850769535,32.03,80078.87,0.0,0.66726,0.00014,29.62021]
[1778850774572,32.03,80077.55,0.0,0.66706,0.00014,29.62677]
[1778850779607,32.03,80079.02,0.0,0.66724,0.00014,29.62072]
[1778850781621,32.03,80083.91,0.0,0.66792,0.00014,29.59876]
[1778850783635,32.04,80079.33,0.0,0.66727,0.00014,29.61986]
[1778850788670,32.04,80078.39,0.0,0.66712,0.00014,29.62474]
[1778850793705,32.04,80080.69,0.0,0.66742,0.00014,29.61497]
[1778850796726,32.05,80073.15,0.0,0.66637,0.00014,29.64944]
[1778850798740,32.05,80068.24,0.0,0.66568,0.00014,29.67171]
[1778850801314,32.05,80068.51,0.0,0.66571,0.00014,29.67066]
[1778850804782,32.05,80062.01,0.0,0.6648,0.00014,29.70004]
[1778850808269,32.05,80062.38,0.0,0.66484,0.00014,29.69855]
[1778850808555,32.05,80062.38,0.0,0.66484,0.00014,29.69855]
[1778850808670,32.05,80062.38,0.0,0.66484,0.00014,29.69855]
[1778850808811,32.05,80073.11,0.0,0.66634,0.00014,29.65045]
[1778850809161,32.05,80073.11,0.0,0.66634,0.00014,29.65045]
[1778850809216,32.05,80073.11,0.0,0.66634,0.00014,29.65045]
[1778850809545,32.05,80073.11,0.0,0.66634,0.00014,29.65045]
[1778850809817,32.05,80079.42,0.0,0.66721,0.00014,29.62203]
[1778850812379,32.05,80079.7,0.0,0.66726,0.00014,29.61781]
[1778850813159,32.05,80079.15,0.0,0.66718,0.00014,29.62042]
[1778850813210,32.05,80079.15,0.0,0.66718,0.00014,29.62042]
[1778850813212,32.05,80079.15,0.0,0.66718,0.00014,29.62042]
[1778850813846,32.06,80079.23,0.0,0.66718,0.00014,29.62018]
[1778850814314,32.06,80079.23,0.0,0.66718,0.00014,29.62018]
[1778850819891,32.06,80078.47,0.0,0.66706,0.00014,29.62431]
[1778850824926,32.06,80080.38,0.0,0.66731,0.00014,29.61622]
[1778850829961,32.07,80077.17,0.0,0.66685,0.00014,29.6313]
[1778850834996,32.07,80077.94,0.0,0.66694,0.00014,29.62832]
[1778850842046,32.07,80073.5,0.0,0.6663,0.00014,29.64901]
[1778850845067,32.08,80077.14,0.0,0.6668,0.00014,29.63288]
[1778850846074,32.08,80082.54,0.0,0.66755,0.00014,29.60854]
[1778850847081,32.08,80090.68,0.0,0.66868,0.00014,29.57163]
[1778850848088,32.08,80097.79,0.0,0.66966,0.00014,29.53925]
[1778850851692,32.08,80099.81,0.0,0.66992,0.00014,29.53054]
[1778850854315,32.08,80102.74,0.0,0.67031,0.00014,29.51747]
[1778850860173,32.09,80101.34,0.0,0.6701,0.00014,29.52461]
[1778850865208,32.09,80105.42,0.0,0.67065,0.00014,29.50638]
[1778850870243,32.1,80107.79,0.0,0.67096,0.00014,29.49602]
[1778850875974,32.1,80110.91,0.0,0.67139,0.00014,29.47887]
[1778850877293,32.1,80116.68,0.0,0.67218,0.00014,29.4525]
[1778850880604,32.1,80113.49,0.0,0.67173,0.00014,29.46763]
[1778850883584,32.11,80117.52,0.0,0.67227,0.00014,29.44936]
[1778850883664,32.11,80123.05,0.0,0.67303,0.00014,29.42391]
[1778850889376,32.11,80121.47,0.0,0.67278,0.00014,29.43223]
[1778850894411,32.12,80122.96,0.0,0.67296,0.00014,29.42638]
[1778850896643,32.12,80123.42,0.0,0.67302,0.00014,29.42442]
[1778850901718,32.12,80124.94,0.0,0.67322,0.00014,29.41773]
[1778850901812,32.12,80124.94,0.0,0.67322,0.00014,29.41773]
[1778850901819,32.12,80123.85,0.0,0.67306,0.00014,29.42287]
[1778850907502,32.12,80121.82,0.0,0.67278,0.00014,29.43255]
[1778850909905,32.13,80107.97,0.0,0.67086,0.00014,29.49705]
[1778850910465,32.13,80107.97,0.0,0.67086,0.00014,29.49705]
[1778850910527,32.13,80097.69,0.0,0.66944,0.00014,29.54428]
[1778850912077,32.13,80097.69,0.0,0.66944,0.00014,29.54428]
[1778850912163,32.13,80094.3,0.0,0.66896,0.00014,29.56011]
[1778850912541,32.13,80086.95,0.0,0.66794,0.00014,29.59369]
[1778850914556,32.13,80079.88,0.0,0.66696,0.00014,29.62578]
[1778850916194,32.13,80079.88,0.0,0.66696,0.00014,29.62578]
[1778850916570,32.13,80067.34,0.0,0.66521,0.00014,29.6823]
[1778850921605,32.13,80065.29,0.0,0.66492,0.00014,29.69155]
[1778850926440,32.13,80062.64,0.0,0.66455,0.00014,29.70346]
[1778850926907,32.13,80062.64,0.0,0.66455,0.00014,29.70346]
[1778850928496,32.13,80068.59,0.0,0.66537,0.00014,29.67698]
[1778850928654,32.13,80073.76,0.0,0.66609,0.00014,29.65387]
[1778850929661,32.13,80081.02,0.0,0.6671,0.00014,29.62125]
[1778850930670,32.13,80089.18,0.0,0.66822,0.00014,29.58438]
[1778850935706,32.14,80091.46,0.0,0.66854,0.00014,29.57144]
[1778850941748,32.14,80094.03,0.0,0.66887,0.00014,29.56059]
[1778850943762,32.14,80101.53,0.0,0.6699,0.00014,29.5266]
[1778850944283,32.14,80101.53,0.0,0.6699,0.00014,29.5266]
[1778850944564,32.14,80101.53,0.0,0.6699,0.00014,29.5266]
[1778850944769,32.15,80104.0,0.0,0.67023,0.00014,29.51545]
[1778850945776,32.15,80108.92,0.0,0.67091,0.00014,29.493]
[1778850950811,32.15,80116.95,0.0,0.67199,0.00014,29.45692]
[1778850952922,32.15,80118.4,0.0,0.67218,0.00014,29.45033]
[1778850952958,32.15,80118.4,0.0,0.67218,0.00014,29.45033]
[1778850954318,32.16,80123.27,0.0,0.67284,0.00014,29.42798]
[1778850954839,32.16,80118.54,0.0,0.67219,0.00014,29.45024]
[1778850955846,32.16,80113.96,0.0,0.67155,0.00014,29.47171]
[1778850956549,32.16,80113.96,0.0,0.67155,0.00014,29.47171]
[1778850957394,32.16,80116.56,0.0,0.6719,0.00014,29.4599]
[1778850957862,32.16,80108.51,0.0,0.67078,0.00014,29.49732]
[1778850958868,32.16,80094.71,0.0,0.66887,0.00014,29.56073]
[1778850959875,32.16,80094.36,0.0,0.66882,0.00014,29.56246]
[1778850961572,32.16,80093.57,0.0,0.66871,0.00014,29.5662]
[1778850966924,32.17,80093.97,0.0,0.66874,0.00014,29.56521]
[1778850969945,32.17,80087.02,0.0,0.66777,0.00014,29.59713]
[1778850970956,32.17,80087.02,0.0,0.66777,0.00014,29.59713]
[1778850970993,32.17,80079.45,0.0,0.66671,0.00014,29.63139]
[1778850976994,32.18,80075.88,0.0,0.66621,0.00014,29.64783]
[1778850982031,32.18,80079.69,0.0,0.66673,0.00014,29.63102]
[1778850987066,32.18,80082.17,0.0,0.66706,0.00014,29.6202]
[1778850992102,32.18,80084.1,0.0,0.66733,0.00014,29.60874]
[1778850997137,32.18,80088.81,0.0,0.66797,0.00014,29.58792]
[1778851002172,32.19,80095.32,0.0,0.66885,0.00014,29.55894]
[1778851003502,32.19,80099.46,0.0,0.66942,0.00014,29.5402]
[1778851004186,32.19,80108.38,0.0,0.67065,0.00014,29.49949]
[1778851007207,32.19,80102.41,0.0,0.66981,0.00014,29.5274]
[1778851012242,32.2,80099.97,0.0,0.66945,0.00014,29.5393]
[1778851012311,32.2,80099.97,0.0,0.66945,0.00014,29.5393]
[1778851018284,32.2,80103.71,0.0,0.66994,0.00014,29.52308]
[1778851021305,32.21,80092.78,0.0,0.66842,0.00014,29.57334]
[1778851022312,32.21,80088.21,0.0,0.66778,0.00014,29.59415]
[1778851027347,32.21,80092.75,0.0,0.6684,0.00014,29.57411]
[1778851032382,32.21,80094.29,0.0,0.66859,0.00014,29.56773]
[1778851037418,32.22,80087.84,0.0,0.66768,0.00014,29.59757]
[1778851040438,32.22,80082.16,0.0,0.66689,0.00014,29.62349]
[1778851045473,32.22,80085.26,0.0,0.66731,0.00014,29.60998]
[1778851050508,32.23,80084.07,0.0,0.66713,0.00014,29.61583]
[1778851055559,32.23,80090.65,0.0,0.66804,0.00014,29.58345]
[1778851060594,32.23,80096.43,0.0,0.66881,0.00014,29.55803]
[1778851065629,32.24,80097.66,0.0,0.66896,0.00014,29.5532]
[1778851067643,32.24,80093.12,0.0,0.66833,0.00014,29.57411]
[1778851072679,32.24,80091.67,0.0,0.66811,0.00014,29.58131]
[1778851077714,32.25,80091.07,0.0,0.66801,0.00014,29.58462]
[1778851082749,32.25,80092.29,0.0,0.66816,0.00014,29.57967]
[1778851087788,32.26,80090.71,0.0,0.66793,0.00014,29.58737]
[1778851093831,32.26,80092.28,0.0,0.66812,0.00014,29.58094]
[1778851095844,32.26,80086.64,0.0,0.66734,0.00014,29.6066]
[1778851097860,32.26,80081.21,0.0,0.66658,0.00014,29.63116]
[1778851102911,32.26,80081.99,0.0,0.66668,0.00014,29.62799]
[1778851107949,32.27,80086.68,0.0,0.66732,0.00014,29.60735]
[1778851112986,32.27,80084.81,0.0,0.66706,0.00014,29.61303]
[1778851118022,32.27,80087.26,0.0,0.66738,0.00014,29.60249]
[1778851123057,32.28,80091.21,0.0,0.66792,0.00014,29.58518]
[1778851124064,32.28,80098.15,0.0,0.66887,0.00014,29.55387]
[1778851125071,32.28,80103.84,0.0,0.66965,0.00014,29.52813]
[1778851130106,32.28,80108.0,0.0,0.6702,0.00014,29.50997]
[1778851130798,32.28,80108.0,0.0,0.6702,0.00014,29.50997]
[1778851131113,32.28,80116.89,0.0,0.67142,0.00014,29.46936]
[1778851132120,32.28,80121.97,0.0,0.67211,0.00014,29.44611]
[1778851137155,32.29,80122.81,0.0,0.67222,0.00014,29.44261]
[1778851142190,32.29,80122.89,0.0,0.67223,0.00014,29.44225]
[1778851147225,32.29,80124.2,0.0,0.6724,0.00014,29.43626]
[1778851149091,32.29,80126.29,0.0,0.67269,0.00014,29.4266]
[1778851149584,32.29,80128.83,0.0,0.67304,0.00014,29.41485]
[1778851155282,32.29,80130.34,0.0,0.67324,0.00014,29.40806]
[1778851160317,32.29,80136.07,0.0,0.67402,0.00014,29.38163]
[1778851165352,32.29,80139.85,0.0,0.67452,0.00014,29.36436]
[1778851170387,32.3,80142.89,0.0,0.67492,0.00014,29.35061]
[1778851175422,32.3,80138.08,0.0,0.67427,0.00014,29.37045]
[1778851179638,32.3,80134.98,0.0,0.67383,0.00014,29.38525]
[1778851180457,32.3,80126.47,0.0,0.67267,0.00014,29.42486]
[1778851182471,32.3,80122.03,0.0,0.67205,0.00014,29.44552]
[1778851183256,32.3,80122.03,0.0,0.67205,0.00014,29.44552]
[1778851183478,32.3,80115.23,0.0,0.67112,0.00014,29.47688]
[1778851189279,32.31,80111.95,0.0,0.67064,0.00014,29.49274]
[1778851194555,32.31,80117.37,0.0,0.67135,0.00014,29.46918]
[1778851198583,32.32,80122.83,0.0,0.67209,0.00014,29.44451]
[1778851203685,32.32,80125.8,0.0,0.67248,0.00014,29.43131]
[1778851206349,32.32,80131.32,0.0,0.67323,0.00014,29.40606]
[1778851211674,32.32,80127.4,0.0,0.67269,0.00014,29.42444]
[1778851213688,32.32,80122.87,0.0,0.67206,0.00014,29.44554]
[1778851218723,32.33,80123.17,0.0,0.67209,0.00014,29.44442]
[1778851223758,32.33,80124.47,0.0,0.67227,0.00014,29.43871]
[1778851228793,32.33,80129.05,0.0,0.67289,0.00014,29.41767]
[1778851233828,32.33,80129.45,0.0,0.67296,0.00014,29.41263]
[1778851238864,32.33,80130.92,0.0,0.67316,0.00014,29.40585]
[1778851240877,32.33,80137.48,0.0,0.67405,0.00014,29.37537]
[1778851245912,32.33,80138.06,0.0,0.67413,0.00014,29.37284]
[1778851250947,32.33,80135.36,0.0,0.67375,0.00014,29.38564]
[1778851255982,32.33,80135.57,0.0,0.67377,0.00014,29.38508]
[1778851261018,32.34,80138.92,0.0,0.67422,0.00014,29.36975]
[1778851266053,32.34,80141.17,0.0,0.67452,0.00014,29.35951]
[1778851271088,32.34,80141.51,0.0,0.67456,0.00014,29.35818]
[1778851276126,32.34,80142.6,0.0,0.6747,0.00014,29.35336]
[1778851281161,32.34,80145.56,0.0,0.6751,0.00014,29.33984]
[1778851283175,32.34,80151.47,0.0,0.6759,0.00014,29.31224]
[1778851288210,32.35,80155.26,0.0,0.6764,0.00014,29.29489]
[1778851289217,32.35,80150.31,0.0,0.67572,0.00014,29.31832]
[1778851294252,32.35,80143.76,0.0,0.67483,0.00014,29.34625]
[1778851299287,32.35,80143.81,0.0,0.67483,0.00014,29.34631]
[1778851304322,32.35,80141.72,0.0,0.67454,0.00014,29.35638]
[1778851309357,32.35,80141.89,0.0,0.67455,0.00014,29.35587]
[1778851314392,32.36,80144.38,0.0,0.67489,0.00014,29.34454]
[1778851319427,32.36,80146.35,0.0,0.67514,0.00014,29.33567]
[1778851324463,32.36,80144.41,0.0,0.67487,0.00014,29.34513]
[1778851329498,32.36,80140.73,0.0,0.67436,0.00014,29.36274]
[1778851334533,32.37,80140.65,0.0,0.67433,0.00014,29.36371]
[1778851339568,32.37,80143.59,0.0,0.67471,0.00014,29.35057]
[1778851343596,32.37,80148.3,0.0,0.67535,0.00014,29.32887]
[1778851345610,32.37,80153.08,0.0,0.67599,0.00014,29.30661]
[1778851350645,32.38,80156.37,0.0,0.67643,0.00014,29.29171]
[1778851355680,32.38,80157.64,0.0,0.6766,0.00014,29.28308]
[1778851360715,32.38,80160.67,0.0,0.67699,0.00014,29.26936]
[1778851364743,32.39,80153.7,0.0,0.67603,0.00014,29.30274]
[1778851367764,32.39,80150.91,0.0,0.67564,0.00014,29.31626]
[1778851372799,32.39,80149.78,0.0,0.67547,0.00014,29.32218]
[1778851377834,32.39,80147.4,0.0,0.67513,0.00014,29.33391]
[1778851380669,32.4,80147.38,0.0,0.67512,0.00014,29.33412]
[1778851380855,32.4,80148.06,0.0,0.67521,0.00014,29.33116]
[1778851385890,32.4,80150.89,0.0,0.67558,0.00014,29.31831]
[1778851390925,32.4,80152.14,0.0,0.67574,0.00014,29.31292]
[1778851394953,32.4,80147.29,0.0,0.67507,0.00014,29.33608]
[1778851399988,32.41,80147.76,0.0,0.67512,0.00014,29.3345]
[1778851405023,32.41,80149.71,0.0,0.67535,0.00014,29.32648]
[1778851408044,32.43,80154.45,0.0,0.67594,0.00014,29.30649]
[1778851413079,32.43,80156.22,0.0,0.67618,0.00014,29.29539]
[1778851416151,32.43,80156.91,0.0,0.67627,0.00014,29.29233]
[1778851416204,32.43,80156.91,0.0,0.67627,0.00014,29.29233]
[1778851417179,32.43,80159.71,0.0,0.67665,0.00014,29.27925]
[1778851417252,32.43,80159.71,0.0,0.67665,0.00014,29.27925]
[1778851417526,32.43,80159.71,0.0,0.67665,0.00014,29.27925]
[1778851417537,32.43,80169.8,0.0,0.67801,0.00014,29.23165]
[1778851418360,32.43,80169.8,0.0,0.67801,0.00014,29.23165]
[1778851418452,32.43,80184.48,0.0,0.68,0.00014,29.16178]
[1778851419122,32.43,80180.64,0.0,0.67947,0.00014,29.18037]
[1778851421223,32.43,80179.81,0.0,0.67936,0.00014,29.18452]
[1778851421324,32.44,80179.53,0.0,0.67931,0.00014,29.18604]
[1778851427318,32.44,80176.39,0.0,0.67887,0.00014,29.20188]
[1778851427419,32.44,80176.03,0.0,0.67881,0.00014,29.20375]
[1778851432214,32.45,80170.41,0.0,0.67803,0.00014,29.23115]
[1778851436243,32.45,80165.99,0.0,0.67742,0.00014,29.2525]
[1778851437635,32.45,80165.99,0.0,0.67742,0.00014,29.2525]
[1778851437695,32.45,80162.89,0.0,0.677,0.00014,29.26723]
[1778851438257,32.45,80155.13,0.0,0.67594,0.00014,29.30387]
[1778851439264,32.45,80147.68,0.0,0.67493,0.00014,29.33883]
[1778851440271,32.45,80143.45,0.0,0.67435,0.00014,29.3586]
[1778851445307,32.45,80143.44,0.0,0.67434,0.00014,29.35895]
[1778851447321,32.45,80149.19,0.0,0.67512,0.00014,29.33218]
[1778851452356,32.45,80147.73,0.0,0.67492,0.00014,29.33909]
[1778851457391,32.45,80147.02,0.0,0.67482,0.00014,29.3425]
[1778851462426,32.45,80148.52,0.0,0.67502,0.00014,29.33558]
[1778851467461,32.45,80148.01,0.0,0.67495,0.00014,29.33806]
[1778851472496,32.45,80148.42,0.0,0.67502,0.00014,29.33306]
[1778851477532,32.46,80147.97,0.0,0.67495,0.00014,29.33534]
[1778851482570,32.46,80151.64,0.0,0.67544,0.00014,29.31838]
[1778851484582,32.46,80156.15,0.0,0.67605,0.00014,29.29737]
[1778851489617,32.46,80157.13,0.0,0.67618,0.00014,29.29312]
[1778851494652,32.46,80156.8,0.0,0.67612,0.00014,29.295]
[1778851499687,32.46,80154.24,0.0,0.67577,0.00014,29.30732]
[1778851500695,32.46,80168.64,0.0,0.67772,0.00014,29.23958]
[1778851501701,32.46,80163.34,0.0,0.677,0.00014,29.26473]
[1778851503715,32.47,80156.15,0.0,0.67602,0.00014,29.29872]
[1778851504726,32.47,80156.15,0.0,0.67602,0.00014,29.29872]
[1778851504752,32.47,80151.81,0.0,0.67543,0.00014,29.3191]
[1778851509757,32.47,80149.03,0.0,0.67504,0.00014,29.33227]
[1778851512584,32.47,80147.26,0.0,0.6748,0.00014,29.34056]
[1778851512778,32.47,80145.88,0.0,0.67461,0.00014,29.34701]
[1778851517813,32.47,80134.93,0.0,0.67312,0.00014,29.3978]
[1778851522848,32.47,80134.96,0.0,0.67313,0.00014,29.39753]
[1778851527883,32.47,80136.22,0.0,0.6733,0.00014,29.3916]
[1778851532918,32.47,80137.51,0.0,0.6735,0.00014,29.38234]
[1778851537953,32.46,80137.45,0.0,0.67349,0.00014,29.38257]
[1778851541491,32.46,80138.08,0.0,0.67358,0.00014,29.37963]
[1778851541542,32.46,80138.08,0.0,0.67358,0.00014,29.37963]
[1778851541545,32.46,80138.08,0.0,0.67358,0.00014,29.37963]
[1778851541567,32.46,80134.32,0.0,0.67306,0.00014,29.397]
[1778851542762,32.47,80118.48,0.0,0.67089,0.00014,29.46989]
[1778851544567,32.47,80114.37,0.0,0.67033,0.00014,29.48861]
[1778851544651,32.47,80114.37,0.0,0.67033,0.00014,29.48861]
[1778851544795,32.47,80114.37,0.0,0.67033,0.00014,29.48861]
[1778851544851,32.47,80109.8,0.0,0.6697,0.00014,29.50962]
[1778851545052,32.47,80109.8,0.0,0.6697,0.00014,29.50962]
[1778851545063,32.47,80109.8,0.0,0.6697,0.00014,29.50962]
[1778851545168,32.47,80100.59,0.0,0.66844,0.00014,29.5512]
[1778851546009,32.47,80094.06,0.0,0.66754,0.00014,29.58061]
[1778851548024,32.47,80091.85,0.0,0.66723,0.00014,29.59061]
[1778851550037,32.47,80087.14,0.0,0.66658,0.00014,29.61169]
[1778851555072,32.47,80088.38,0.0,0.66673,0.00014,29.60691]
[1778851560107,32.48,80087.78,0.0,0.66661,0.00014,29.61092]
[1778851565718,32.49,80085.52,0.0,0.66627,0.00014,29.62184]
[1778851568163,32.49,80093.54,0.0,0.66735,0.00014,29.58691]
[1778851569170,32.49,80101.63,0.0,0.66846,0.00014,29.55069]
[1778851573198,32.49,80096.63,0.0,0.66777,0.00014,29.57333]
[1778851577226,32.5,80088.8,0.0,0.66669,0.00014,29.60842]
[1778851582261,32.5,80087.09,0.0,0.66644,0.00014,29.61666]
[1778851587298,32.51,80087.92,0.0,0.66652,0.00014,29.61404]
[1778851592333,32.51,80087.53,0.0,0.66645,0.00014,29.61369]
[1778851597369,32.53,80087.87,0.0,0.66641,0.00014,29.61531]
[1778851600587,32.54,80082.36,0.0,0.66563,0.00014,29.64036]
[1778851602507,32.54,80075.66,0.0,0.6647,0.00014,29.67027]
[1778851608446,32.55,80076.34,0.0,0.66476,0.00014,29.66835]
[1778851613481,32.55,80075.64,0.0,0.66464,0.00014,29.67235]
[1778851615495,32.56,80067.28,0.0,0.66348,0.00014,29.70929]
[1778851620530,32.56,80071.53,0.0,0.66404,0.00014,29.69146]
[1778851625565,32.57,80072.05,0.0,0.66409,0.00014,29.68998]
[1778851630600,32.57,80071.82,0.0,0.66404,0.00014,29.69176]
[1778851635635,32.58,80072.3,0.0,0.66408,0.00014,29.6904]
[1778851637649,32.58,80082.43,0.0,0.66546,0.00014,29.64624]
[1778851642685,32.58,80078.47,0.0,0.66489,0.00014,29.66452]
[1778851645706,32.59,80074.0,0.0,0.66427,0.00014,29.68458]
[1778851649734,32.59,80067.66,0.0,0.66338,0.00014,29.71276]
[1778851653763,32.59,80062.43,0.0,0.66266,0.00014,29.73271]
[1778851658496,32.6,80063.52,0.0,0.6628,0.00014,29.72835]
[1778851658799,32.6,80058.32,0.0,0.66208,0.00014,29.75094]
[1778851659202,32.6,80058.32,0.0,0.66208,0.00014,29.75094]
[1778851659806,32.6,80056.36,0.0,0.66181,0.00014,29.75947]
[1778851664845,32.6,80058.16,0.0,0.66205,0.00014,29.75205]
[1778851665111,32.6,80058.16,0.0,0.66205,0.00014,29.75205]
[1778851665852,32.6,80052.67,0.0,0.66129,0.00014,29.77576]
[1778851670228,32.6,80052.0,0.0,0.66119,0.00014,29.77882]
[1778851670290,32.6,80052.0,0.0,0.66119,0.00014,29.77882]
[1778851670338,32.6,80052.0,0.0,0.66119,0.00014,29.77882]
[1778851670410,32.6,80052.0,0.0,0.66119,0.00014,29.77882]
[1778851670571,32.6,80052.0,0.0,0.66119,0.00014,29.77882]
[1778851670631,32.6,80052.0,0.0,0.66119,0.00014,29.77882]
[1778851670915,32.6,80052.0,0.0,0.66119,0.00014,29.77882]
[1778851670888,32.6,80040.8,0.0,0.65964,0.00014,29.82673]
[1778851671104,32.6,80040.8,0.0,0.65964,0.00014,29.82673]
[1778851671104,32.6,80040.8,0.0,0.65964,0.00014,29.82673]
[1778851674086,32.6,80039.18,0.0,0.65941,0.00014,29.83402]
[1778851679409,32.61,80034.74,0.0,0.65878,0.00014,29.85338]
[1778851684564,32.61,80040.77,0.0,0.65959,0.00014,29.82834]
[1778851687000,32.61,80047.96,0.0,0.66058,0.00014,29.79806]
[1778851690021,32.62,80052.51,0.0,0.6612,0.00014,29.77867]
[1778851692036,32.62,80046.93,0.0,0.66043,0.00014,29.80264]
[1778851697070,32.62,80049.99,0.0,0.66085,0.00014,29.78965]
[1778851701098,32.62,80040.86,0.0,0.65958,0.00014,29.82874]
[1778851704120,32.62,80035.11,0.0,0.65878,0.00014,29.85343]
[1778851708407,32.62,80034.7,0.0,0.6587,0.00014,29.85586]
[1778851709151,32.63,80033.23,0.0,0.65849,0.00014,29.86224]
[1778851709151,32.63,80033.23,0.0,0.65849,0.00014,29.86224]
[1778851709737,32.63,80033.23,0.0,0.65849,0.00014,29.86224]
[1778851709969,32.63,80033.23,0.0,0.65849,0.00014,29.86224]
[1778851710807,32.63,80031.3,0.0,0.65822,0.00014,29.87054]
[1778851710952,32.63,80018.95,0.0,0.65651,0.00014,29.92246]
[1778851711237,32.63,80018.95,0.0,0.65651,0.00014,29.92246]
[1778851711586,32.63,80018.95,0.0,0.65651,0.00014,29.92246]
[1778851711724,32.63,80018.95,0.0,0.65651,0.00014,29.92246]
[1778851712176,32.63,80014.71,0.0,0.65593,0.00014,29.93705]
[1778851712782,32.63,80014.71,0.0,0.65593,0.00014,29.93705]
[1778851715186,32.63,80013.5,0.0,0.65575,0.00014,29.94239]
[1778851716064,32.63,80014.28,0.0,0.65586,0.00014,29.93915]
[1778851716162,32.63,80014.28,0.0,0.65586,0.00014,29.93915]
[1778851716414,32.63,80014.28,0.0,0.65586,0.00014,29.93915]
[1778851716515,32.63,80019.26,0.0,0.65654,0.00014,29.91862]
[1778851717663,32.63,80019.26,0.0,0.65654,0.00014,29.91862]
[1778851717672,32.63,80021.41,0.0,0.65684,0.00014,29.90976]
[1778851718178,32.63,80021.41,0.0,0.65684,0.00014,29.90976]
[1778851718218,32.63,80013.19,0.0,0.6557,0.00014,29.94397]
[1778851719873,32.63,80013.19,0.0,0.6557,0.00014,29.94397]
[1778851719968,32.63,80008.22,0.0,0.655,0.00014,29.96474]
[1778851721166,32.63,80006.86,0.0,0.65481,0.00014,29.97035]
[1778851721456,32.63,80006.86,0.0,0.65481,0.00014,29.97035]
[1778851721556,32.64,80001.38,0.0,0.65405,0.00014,29.99303]
[1778851727281,32.64,80001.13,0.0,0.65401,0.00014,29.99426]
[1778851732316,32.64,79997.99,0.0,0.65356,0.00014,30.00735]
[1778851737351,32.64,80000.61,0.0,0.65392,0.00014,29.99676]
[1778851742395,32.64,80004.44,0.0,0.65445,0.00014,29.98119]
[1778851742479,32.64,80005.1,0.0,0.65454,0.00014,29.97852]
[1778851744400,32.64,80013.79,0.0,0.65574,0.00014,29.94273]
[1778851745697,32.64,80013.79,0.0,0.65574,0.00014,29.94273]
[1778851745697,32.64,80013.79,0.0,0.65574,0.00014,29.94273]
[1778851745749,32.64,80013.79,0.0,0.65574,0.00014,29.94273]
[1778851745761,32.64,80015.89,0.0,0.65603,0.00014,29.93409]
[1778851746363,32.64,80015.89,0.0,0.65603,0.00014,29.93409]
[1778851746703,32.64,80015.89,0.0,0.65603,0.00014,29.93409]
[1778851746704,32.64,80015.89,0.0,0.65603,0.00014,29.93409]
[1778851746804,32.64,80017.19,0.0,0.65621,0.00014,29.92876]
[1778851748700,32.64,80020.06,0.0,0.65661,0.00014,29.9169]
[1778851748701,32.64,80020.06,0.0,0.65661,0.00014,29.9169]
[1778851751450,32.65,80025.1,0.0,0.65729,0.00014,29.89625]
[1778851753709,32.65,80025.31,0.0,0.65732,0.00014,29.89548]
[1778851753716,32.65,80025.31,0.0,0.65732,0.00014,29.89548]
[1778851753808,32.65,80022.77,0.0,0.65696,0.00014,29.90622]
[1778851755651,32.65,80020.23,0.0,0.65661,0.00014,29.91692]
[1778851755709,32.65,80020.23,0.0,0.65661,0.00014,29.91692]
[1778851755773,32.65,80019.96,0.0,0.65657,0.00014,29.91813]
[1778851758499,32.65,80025.37,0.0,0.65731,0.00014,29.89583]
[1778851763534,32.66,80031.14,0.0,0.65809,0.00014,29.87214]
[1778851764223,32.66,80031.14,0.0,0.65809,0.00014,29.87214]
[1778851764541,32.66,80026.28,0.0,0.65741,0.00014,29.89267]
[1778851765722,32.66,80026.28,0.0,0.65741,0.00014,29.89267]
[1778851765722,32.66,80026.28,0.0,0.65741,0.00014,29.89267]
[1778851765823,32.66,80022.57,0.0,0.6569,0.00014,29.90829]
[1778851766224,32.66,80022.57,0.0,0.6569,0.00014,29.90829]
[1778851766224,32.66,80022.57,0.0,0.6569,0.00014,29.90829]
[1778851766555,32.66,80021.31,0.0,0.65672,0.00014,29.91365]
[1778851768726,32.66,80021.86,0.0,0.65679,0.00014,29.91145]
[1778851768726,32.66,80021.86,0.0,0.65679,0.00014,29.91145]
[1778851768827,32.66,80020.39,0.0,0.65659,0.00014,29.91767]
[1778851769227,32.66,80020.39,0.0,0.65659,0.00014,29.91767]
[1778851769229,32.66,80020.39,0.0,0.65659,0.00014,29.91767]
[1778851769576,32.66,80019.81,0.0,0.6565,0.00014,29.92018]
[1778851771741,32.66,80017.41,0.0,0.65617,0.00014,29.93025]
[1778851776798,32.66,80013.35,0.0,0.65561,0.00014,29.94429]
[1778851777016,32.66,80007.39,0.0,0.65478,0.00014,29.96897]
[1778851777632,32.66,79999.52,0.0,0.65368,0.00014,30.00132]
[1778851778976,32.66,79999.52,0.0,0.65368,0.00014,30.00132]
[1778851780242,32.67,79998.05,0.0,0.65348,0.00014,30.00736]
[1778851785688,32.67,79999.27,0.0,0.65365,0.00014,30.00247]
[1778851790678,32.67,79998.13,0.0,0.65348,0.00014,30.00719]
[1778851790723,32.67,79999.94,0.0,0.65374,0.00014,29.9998]
[1778851791330,32.67,79999.94,0.0,0.65374,0.00014,29.9998]
[1778851791662,32.67,79999.94,0.0,0.65374,0.00014,29.9998]
[1778851793461,32.67,80004.49,0.0,0.65437,0.00014,29.9812]
[1778851793730,32.67,80004.49,0.0,0.65437,0.00014,29.9812]
[1778851793758,32.67,80004.49,0.0,0.65437,0.00014,29.9812]
[1778851793832,32.67,80001.9,0.0,0.65401,0.00014,29.99185]
[1778851796765,32.67,79996.63,0.0,0.65327,0.00014,30.01345]
[1778851799969,32.67,79996.13,0.0,0.6532,0.00014,30.0155]
[1778851801053,32.67,79996.46,0.0,0.65325,0.00014,30.01416]
[1778851801575,32.67,79998.17,0.0,0.65349,0.00014,30.00718]
[1778851802081,32.67,79990.15,0.0,0.65237,0.00014,30.03983]
[1778851802924,32.67,79990.15,0.0,0.65237,0.00014,30.03983]
[1778851802966,32.67,79973.26,0.0,0.65002,0.00014,30.10779]
[1778851803431,32.67,79973.26,0.0,0.65002,0.00014,30.10779]
[1778851803497,32.67,79973.26,0.0,0.65002,0.00014,30.10779]
[1778851803594,32.67,79973.26,0.0,0.65002,0.00014,30.10779]
[1778851804030,32.67,79973.26,0.0,0.65002,0.00014,30.10779]
[1778851804165,32.67,79973.26,0.0,0.65002,0.00014,30.10779]
[1778851804125,32.67,79955.99,0.0,0.6476,0.00014,30.17625]
[1778851804470,32.67,79955.99,0.0,0.6476,0.00014,30.17625]
[1778851804747,32.67,79955.99,0.0,0.6476,0.00014,30.17625]
[1778851804776,32.67,79955.99,0.0,0.6476,0.00014,30.17625]
[1778851804961,32.67,79947.65,0.0,0.64643,0.00014,30.20893]
[1778851805305,32.67,79947.65,0.0,0.64643,0.00014,30.20893]
[1778851805355,32.67,79947.65,0.0,0.64643,0.00014,30.20893]
[1778851805512,32.67,79947.65,0.0,0.64643,0.00014,30.20893]
[1778851805656,32.67,79947.65,0.0,0.64643,0.00014,30.20893]
[1778851806244,32.67,79947.65,0.0,0.64643,0.00014,30.20893]
[1778851805835,32.67,79942.96,0.0,0.64578,0.00014,30.22717]
[1778851806468,32.67,79942.96,0.0,0.64578,0.00014,30.22717]
[1778851806788,32.67,79942.96,0.0,0.64578,0.00014,30.22717]
[1778851807038,32.67,79942.96,0.0,0.64578,0.00014,30.22717]
[1778851807106,32.67,79938.55,0.0,0.64515,0.00014,30.24448]
[1778851808166,32.67,79918.4,0.0,0.64232,0.00014,30.3217]
[1778851809025,32.67,79914.58,0.0,0.64178,0.00014,30.33623]
[1778851811884,32.69,79909.76,0.0,0.64102,0.00014,30.35663]
[1778851815455,32.71,79905.58,0.0,0.64037,0.00014,30.37399]
[1778851815696,32.71,79905.58,0.0,0.64037,0.00014,30.37399]
[1778851815912,32.71,79900.73,0.0,0.63967,0.00014,30.39252]
[1778851816919,32.71,79890.2,0.0,0.63819,0.00014,30.43145]
[1778851818756,32.72,79890.83,0.0,0.63824,0.00014,30.43024]
[1778851819363,32.73,79888.68,0.0,0.6379,0.00014,30.43917]
[1778851820102,32.73,79888.68,0.0,0.6379,0.00014,30.43917]
[1778851821883,32.74,79884.73,0.0,0.63733,0.00014,30.45383]
[1778851821912,32.74,79884.73,0.0,0.63733,0.00014,30.45383]
[1778851821925,32.74,79884.73,0.0,0.63733,0.00014,30.45383]
[1778851821972,32.74,79873.77,0.0,0.63578,0.00014,30.49366]
[1778851822354,32.74,79873.77,0.0,0.63578,0.00014,30.49366]
[1778851822849,32.74,79873.77,0.0,0.63578,0.00014,30.49366]
[1778851822887,32.74,79873.77,0.0,0.63578,0.00014,30.49366]
[1778851823011,32.74,79873.77,0.0,0.63578,0.00014,30.49366]
[1778851823150,32.74,79873.77,0.0,0.63578,0.00014,30.49366]
[1778851823075,32.73,79872.54,0.0,0.63562,0.00014,30.49774]
[1778851823980,32.73,79872.54,0.0,0.63562,0.00014,30.49774]
[1778851824062,32.73,79872.24,0.0,0.63559,0.00014,30.49845]
[1778851825829,32.73,79870.61,0.0,0.63537,0.00014,30.50395]
[1778851826999,32.72,79863.1,0.0,0.63432,0.00014,30.53058]
[1778851827592,32.72,79863.1,0.0,0.63432,0.00014,30.53058]
[1778851829067,32.72,79867.85,0.0,0.63501,0.00014,30.51306]
[1778851829130,32.72,79867.85,0.0,0.63501,0.00014,30.51306]
[1778851829168,32.72,79868.22,0.0,0.63508,0.00014,30.51129]
[1778851830020,32.73,79878.5,0.0,0.63646,0.00014,30.47611]
[1778851830651,32.73,79878.5,0.0,0.63646,0.00014,30.47611]
[1778851830979,32.73,79878.5,0.0,0.63646,0.00014,30.47611]
[1778851831253,32.73,79878.5,0.0,0.63646,0.00014,30.47611]
[1778851831037,32.73,79895.57,0.0,0.63888,0.00014,30.41077]
[1778851831381,32.73,79895.57,0.0,0.63888,0.00014,30.41077]
[1778851832034,32.73,79909.42,0.0,0.64083,0.00014,30.35935]
[1778851832312,32.73,79909.42,0.0,0.64083,0.00014,30.35935]
[1778851833128,32.74,79907.74,0.0,0.64059,0.00014,30.36577]
[1778851836600,32.74,79906.21,0.0,0.64037,0.00014,30.37165]
[1778851837046,32.74,79906.21,0.0,0.64037,0.00014,30.37165]
[1778851837075,32.74,79923.15,0.0,0.64274,0.00014,30.30804]
[1778851837281,32.74,79923.15,0.0,0.64274,0.00014,30.30804]
[1778851837472,32.74,79923.15,0.0,0.64274,0.00014,30.30804]
[1778851837836,32.74,79923.15,0.0,0.64274,0.00014,30.30804]
[1778851838013,32.74,79923.15,0.0,0.64274,0.00014,30.30804]
[1778851838081,32.74,79944.48,0.0,0.64573,0.00014,30.22646]
[1778851838840,32.74,79944.48,0.0,0.64573,0.00014,30.22646]
[1778851838974,32.74,79944.48,0.0,0.64573,0.00014,30.22646]
[1778851839088,32.74,79942.04,0.0,0.64538,0.00014,30.23603]
[1778851839331,32.74,79942.04,0.0,0.64538,0.00014,30.23603]
[1778851840095,32.74,79930.52,0.0,0.64377,0.00014,30.28039]
[1778851840431,32.74,79930.52,0.0,0.64377,0.00014,30.28039]
[1778851841118,32.74,79930.52,0.0,0.64377,0.00014,30.28039]
[1778851841105,32.74,79918.92,0.0,0.64213,0.00014,30.32453]
[1778851842109,32.74,79903.84,0.0,0.64001,0.00014,30.38109]
[1778851843116,32.74,79907.12,0.0,0.64047,0.00014,30.36893]
[1778851843535,32.74,79907.12,0.0,0.64047,0.00014,30.36893]
[1778851849160,32.75,79911.78,0.0,0.64111,0.00014,30.35193]
[1778851850303,32.75,79910.76,0.0,0.64097,0.00014,30.35582]
[1778851851818,32.75,79909.4,0.0,0.64077,0.00014,30.36097]
[1778851852828,32.75,79910.26,0.0,0.64089,0.00014,30.35783]
[1778851853189,32.75,79922.86,0.0,0.64266,0.00014,30.3105]
[1778851853340,32.75,79922.86,0.0,0.64266,0.00014,30.3105]
[1778851854056,32.75,79922.86,0.0,0.64266,0.00014,30.3105]
[1778851854196,32.75,79924.95,0.0,0.64295,0.00014,30.30268]
[1778851855203,32.75,79910.87,0.0,0.64097,0.00014,30.35583]
[1778851855298,32.75,79910.87,0.0,0.64097,0.00014,30.35583]
[1778851855502,32.75,79910.87,0.0,0.64097,0.00014,30.35583]
[1778851855678,32.75,79910.87,0.0,0.64097,0.00014,30.35583]
[1778851856210,32.75,79890.12,0.0,0.63804,0.00014,30.4327]
[1778851857217,32.75,79890.77,0.0,0.63813,0.00014,30.4304]
[1778851881282,32.83,79730.71,0.0,0.6151,0.00014,30.97216]
[1778851881142,32.85,79746.46,0.0,0.61728,0.00014,30.9261]
[1778851881562,32.85,79746.46,0.0,0.61728,0.00014,30.9261]
[1778851881810,32.85,79746.46,0.0,0.61728,0.00014,30.9261]
[1778851882158,32.85,79746.46,0.0,0.61728,0.00014,30.9261]
[1778851901440,32.88,79770.01,0.0,0.62058,0.00014,30.8515]
[1778851902766,32.88,79771.4,0.0,0.62078,0.00014,30.84709]
[1778851903250,32.88,79771.4,0.0,0.62078,0.00014,30.84709]
[1778851903353,32.88,79773.13,0.0,0.62102,0.00014,30.84161]
[1778851904402,32.88,79769.63,0.0,0.62052,0.00014,30.85271]
[1778851905329,32.88,79769.63,0.0,0.62052,0.00014,30.85271]
[1778851904628,32.88,79760.29,0.0,0.61919,0.00014,30.88211]
[1778851906068,32.88,79760.29,0.0,0.61919,0.00014,30.88211]
[1778851906228,32.88,79760.29,0.0,0.61919,0.00014,30.88211]
[1778851906269,32.88,79737.33,0.0,0.61589,0.00014,30.95308]
[1778851906344,32.88,79737.33,0.0,0.61589,0.00014,30.95308]
[1778851906389,32.88,79737.33,0.0,0.61589,0.00014,30.95308]
[1778851906696,32.88,79737.33,0.0,0.61589,0.00014,30.95308]
[1778851907208,32.88,79737.33,0.0,0.61589,0.00014,30.95308]
[1778851907294,32.88,79743.06,0.0,0.61671,0.00014,30.93567]
[1778851907780,32.88,79743.06,0.0,0.61671,0.00014,30.93567]
[1778851907824,32.88,79741.5,0.0,0.61649,0.00014,30.94046]
[1778851908747,32.88,79741.5,0.0,0.61649,0.00014,30.94046]
[1778851909136,32.88,79741.5,0.0,0.61649,0.00014,30.94046]
[1778851909145,32.89,79735.0,0.0,0.61555,0.00014,30.96026]
[1778851909943,32.89,79735.0,0.0,0.61555,0.00014,30.96026]
[1778851910260,32.89,79735.0,0.0,0.61555,0.00014,30.96026]
[1778851910407,32.89,79734.47,0.0,0.61548,0.00014,30.96189]
[1778851910916,32.89,79734.47,0.0,0.61548,0.00014,30.96189]
[1778851911213,32.89,79744.0,0.0,0.61684,0.00014,30.93294]
[1778851911913,32.89,79744.0,0.0,0.61684,0.00014,30.93294]
[1778851912190,32.89,79744.0,0.0,0.61684,0.00014,30.93294]
[1778851912241,32.89,79776.1,0.0,0.62142,0.00014,30.83269]
[1778851912428,32.89,79776.1,0.0,0.62142,0.00014,30.83269]
[1778851912433,32.89,79776.1,0.0,0.62142,0.00014,30.83269]
[1778851912819,32.89,79776.1,0.0,0.62142,0.00014,30.83269]
[1778851912975,32.89,79776.1,0.0,0.62142,0.00014,30.83269]
[1778851913087,32.89,79782.79,0.0,0.62238,0.00014,30.81127]
[1778851913965,32.89,79782.79,0.0,0.62238,0.00014,30.81127]
[1778851914005,32.89,79787.34,0.0,0.62303,0.00014,30.79656]
[1778851914410,32.89,79787.34,0.0,0.62303,0.00014,30.79656]
[1778851914926,32.89,79787.34,0.0,0.62303,0.00014,30.79656]
[1778851915417,32.89,79790.23,0.0,0.62344,0.00014,30.78719]
[1778851915768,32.89,79790.23,0.0,0.62344,0.00014,30.78719]
[1778851916017,32.89,79790.23,0.0,0.62344,0.00014,30.78719]
[1778851916345,32.89,79790.23,0.0,0.62344,0.00014,30.78719]
[1778851916121,32.89,79794.66,0.0,0.62407,0.00014,30.77278]
[1778851916440,32.89,79794.66,0.0,0.62407,0.00014,30.77278]
[1778851917144,32.89,79794.66,0.0,0.62407,0.00014,30.77278]
[1778851917171,32.89,79799.81,0.0,0.6248,0.00014,30.75593]
[1778851917369,32.89,79799.81,0.0,0.6248,0.00014,30.75593]
[1778851918276,32.89,79799.81,0.0,0.6248,0.00014,30.75593]
[1778851918281,32.89,79797.96,0.0,0.62454,0.00014,30.76212]
[1778851920812,32.89,79794.03,0.0,0.62397,0.00014,30.77499]
[1778851920888,32.89,79794.03,0.0,0.62397,0.00014,30.77499]
[1778851920911,32.89,79794.03,0.0,0.62397,0.00014,30.77499]
[1778851921331,32.89,79787.87,0.0,0.6231,0.00014,30.79501]
[1778851922118,32.89,79787.87,0.0,0.6231,0.00014,30.79501]
[1778851922258,32.89,79787.87,0.0,0.6231,0.00014,30.79501]
[1778851922294,32.89,79774.99,0.0,0.62126,0.00014,30.83636]
[1778851923706,32.89,79775.46,0.0,0.62133,0.00014,30.83486]
[1778851924212,32.89,79775.46,0.0,0.62133,0.00014,30.83486]
[1778851924329,32.89,79775.46,0.0,0.62133,0.00014,30.83486]
[1778851924415,32.89,79775.29,0.0,0.6213,0.00014,30.83541]
[1778851924882,32.89,79775.29,0.0,0.6213,0.00014,30.83541]
[1778851924899,32.89,79775.29,0.0,0.6213,0.00014,30.83541]
[1778851925801,32.89,79753.26,0.0,0.61816,0.00014,30.90461]
[1778851926891,32.89,79753.26,0.0,0.61816,0.00014,30.90461]
[1778851927203,32.89,79753.26,0.0,0.61816,0.00014,30.90461]
[1778851927300,32.89,79744.86,0.0,0.61695,0.00014,30.93057]
[1778851927492,32.89,79744.86,0.0,0.61695,0.00014,30.93057]
[1778851927815,32.89,79739.64,0.0,0.6162,0.00014,30.94661]
[1778851928477,32.89,79739.64,0.0,0.6162,0.00014,30.94661]
[1778851928619,32.89,79739.64,0.0,0.6162,0.00014,30.94661]
[1778851928830,32.89,79730.69,0.0,0.61492,0.00014,30.97369]
[1778851929763,32.89,79730.69,0.0,0.61492,0.00014,30.97369]
[1778851930274,32.89,79730.69,0.0,0.61492,0.00014,30.97369]
[1778851930319,32.89,79730.69,0.0,0.61492,0.00014,30.97369]
[1778851930370,32.89,79728.75,0.0,0.61463,0.00014,30.97969]
[1778851930668,32.89,79728.75,0.0,0.61463,0.00014,30.97969]
[1778851930826,32.89,79728.75,0.0,0.61463,0.00014,30.97969]
[1778851931157,32.89,79728.75,0.0,0.61463,0.00014,30.97969]
[1778851931332,32.89,79728.75,0.0,0.61463,0.00014,30.97969]
[1778851931213,32.89,79733.65,0.0,0.61533,0.00014,30.965]
[1778851932119,32.89,79733.65,0.0,0.61533,0.00014,30.965]
[1778851932216,32.89,79753.33,0.0,0.61815,0.00014,30.90484]
[1778851932986,32.9,79760.93,0.0,0.61923,0.00014,30.88124]
[1778851933636,32.9,79760.93,0.0,0.61923,0.00014,30.88124]
[1778851934257,32.9,79760.93,0.0,0.61923,0.00014,30.88124]
[1778851934287,32.9,79754.54,0.0,0.61832,0.00014,30.90115]
[1778851934473,32.9,79754.54,0.0,0.61832,0.00014,30.90115]
[1778851935074,32.9,79754.54,0.0,0.61832,0.00014,30.90115]
[1778851935230,32.9,79754.54,0.0,0.61832,0.00014,30.90115]
[1778851935299,32.9,79745.85,0.0,0.61708,0.00014,30.92798]
[1778851937635,32.9,79744.04,0.0,0.61682,0.00014,30.93355]
[1778851937892,32.9,79750.89,0.0,0.6178,0.00014,30.91251]
[1778851938899,32.9,79759.98,0.0,0.61909,0.00014,30.8843]
[1778851939906,32.9,79754.65,0.0,0.61833,0.00014,30.90087]
[1778851943690,32.89,79755.56,0.0,0.61847,0.00014,30.89795]
[1778851944942,32.89,79743.67,0.0,0.61677,0.00014,30.93459]
[1778851945684,32.89,79743.67,0.0,0.61677,0.00014,30.93459]
[1778851945828,32.89,79743.67,0.0,0.61677,0.00014,30.93459]
[1778851945951,32.89,79738.22,0.0,0.61598,0.00014,30.95121]
[1778851947965,32.9,79732.89,0.0,0.61521,0.00014,30.96752]
[1778851949092,32.9,79732.89,0.0,0.61521,0.00014,30.96752]
[1778851949236,32.9,79732.89,0.0,0.61521,0.00014,30.96752]
[1778851949300,32.9,79737.93,0.0,0.61593,0.00014,30.95234]
[1778851949870,32.9,79737.93,0.0,0.61593,0.00014,30.95234]
[1778851950295,32.9,79737.93,0.0,0.61593,0.00014,30.95234]
[1778851950385,32.9,79737.93,0.0,0.61593,0.00014,30.95234]
[1778851950349,32.9,79722.24,0.0,0.61368,0.00014,30.99955]
[1778851950800,32.9,79722.24,0.0,0.61368,0.00014,30.99955]
[1778851951291,32.9,79722.24,0.0,0.61368,0.00014,30.99955]
[1778851951348,32.9,79715.88,0.0,0.61277,0.00014,31.01535]
[1778851953006,32.9,79721.16,0.0,0.61353,0.00014,30.99985]
[1778851954316,32.9,79721.16,0.0,0.61353,0.00014,30.99985]
[1778851954348,32.9,79721.16,0.0,0.61353,0.00014,30.99985]
[1778851955020,32.9,79711.68,0.0,0.61216,0.00014,31.0279]
[1778851956444,32.9,79707.85,0.0,0.61161,0.00014,31.03912]
[1778851957714,32.9,79708.72,0.0,0.61173,0.00014,31.03661]
[1778851958355,32.9,79708.72,0.0,0.61173,0.00014,31.03661]
[1778851960681,32.91,79707.73,0.0,0.61159,0.00014,31.03959]
[1778851960808,32.91,79707.73,0.0,0.61159,0.00014,31.03959]
[1778851962073,32.91,79699.35,0.0,0.61038,0.00014,31.0639]
[1778851963080,32.91,79692.87,0.0,0.60944,0.00014,31.08247]
[1778851967288,32.91,79690.78,0.0,0.60914,0.00014,31.0885]
[1778851967751,32.91,79691.86,0.0,0.60929,0.00014,31.08546]
[1778851969304,32.91,79695.24,0.0,0.60978,0.00014,31.07584]
[1778851971508,32.91,79702.22,0.0,0.61078,0.00014,31.05583]
[1778851972915,32.91,79706.51,0.0,0.6114,0.00014,31.04341]
[1778851973028,32.91,79706.51,0.0,0.6114,0.00014,31.04341]
[1778851973155,32.91,79713.31,0.0,0.61236,0.00014,31.02382]
[1778851974162,32.92,79720.98,0.0,0.61345,0.00014,31.0016]
[1778851974834,32.92,79720.98,0.0,0.61345,0.00014,31.0016]
[1778851974928,32.92,79720.98,0.0,0.61345,0.00014,31.0016]
[1778851975278,32.92,79720.98,0.0,0.61345,0.00014,31.0016]
[1778851975361,32.92,79720.6,0.0,0.61339,0.00014,31.00277]
[1778851975638,32.92,79720.6,0.0,0.61339,0.00014,31.00277]
[1778851975847,32.92,79720.6,0.0,0.61339,0.00014,31.00277]
[1778851976176,32.92,79714.79,0.0,0.61256,0.00014,31.01996]
[1778851978579,32.93,79714.66,0.0,0.61252,0.00014,31.02077]
[1778851978613,32.93,79714.66,0.0,0.61252,0.00014,31.02077]
[1778851979261,32.93,79714.66,0.0,0.61252,0.00014,31.02077]
[1778851979315,32.93,79708.03,0.0,0.61156,0.00014,31.04018]
[1778851980204,32.93,79693.53,0.0,0.60948,0.00014,31.08196]
[1778851981089,32.93,79693.53,0.0,0.60948,0.00014,31.08196]
[1778851981211,32.93,79689.04,0.0,0.60883,0.00014,31.09474]
[1778851984658,32.93,79687.87,0.0,0.60866,0.00014,31.09816]
[1778851985345,32.93,79687.87,0.0,0.60866,0.00014,31.09816]
[1778851985730,32.93,79689.97,0.0,0.60896,0.00014,31.09225]
[1778851985747,32.93,79689.97,0.0,0.60896,0.00014,31.09225]
[1778851986028,32.93,79689.97,0.0,0.60896,0.00014,31.09225]
[1778851986246,32.93,79680.44,0.0,0.60758,0.00014,31.11912]
[1778851986511,32.93,79680.44,0.0,0.60758,0.00014,31.11912]
[1778851986575,32.93,79680.44,0.0,0.60758,0.00014,31.11912]
[1778851986595,32.93,79680.44,0.0,0.60758,0.00014,31.11912]
[1778851987016,32.93,79680.44,0.0,0.60758,0.00014,31.11912]
[1778851987253,32.93,79666.44,0.0,0.60556,0.00014,31.15785]
[1778851987828,32.93,79666.44,0.0,0.60556,0.00014,31.15785]
[1778851988368,32.93,79666.44,0.0,0.60556,0.00014,31.15785]
[1778851988418,32.93,79670.03,0.0,0.60608,0.00014,31.14797]
[1778851988887,32.93,79670.03,0.0,0.60608,0.00014,31.14797]
[1778851988895,32.93,79670.03,0.0,0.60608,0.00014,31.14797]
[1778851989267,32.93,79673.33,0.0,0.60656,0.00014,31.13884]
[1778851990780,32.93,79675.79,0.0,0.60691,0.00014,31.13208]
[1778851991077,32.93,79675.79,0.0,0.60691,0.00014,31.13208]
[1778851991377,32.93,79675.79,0.0,0.60691,0.00014,31.13208]
[1778851992288,32.93,79690.37,0.0,0.60901,0.00014,31.09128]
[1778851992521,32.93,79690.37,0.0,0.60901,0.00014,31.09128]
[1778851993295,32.93,79683.52,0.0,0.60802,0.00014,31.11064]
[1778851994304,32.93,79673.14,0.0,0.60652,0.00014,31.13961]
[1778851995178,32.93,79673.14,0.0,0.60652,0.00014,31.13961]
[1778851995311,32.94,79670.57,0.0,0.60615,0.00014,31.14677]
[1778851998315,32.93,79669.44,0.0,0.60599,0.00014,31.14982]
[1778851998332,32.93,79672.09,0.0,0.60637,0.00014,31.14249]
[1778852001353,32.94,79679.59,0.0,0.60745,0.00014,31.12183]
[1778852003379,32.94,79679.14,0.0,0.60738,0.00014,31.12314]
[1778852003381,32.94,79674.13,0.0,0.60665,0.00014,31.1371]
[1778852003696,32.94,79674.13,0.0,0.60665,0.00014,31.1371]
[1778852004374,32.94,79667.32,0.0,0.60567,0.00014,31.15586]
[1778852006944,32.94,79662.85,0.0,0.60503,0.00014,31.16804]
[1778852007395,32.94,79656.6,0.0,0.60413,0.00014,31.18496]
[1778852007799,32.94,79656.6,0.0,0.60413,0.00014,31.18496]
[1778852008418,32.94,79648.78,0.0,0.603,0.00014,31.2059]
[1778852008863,32.94,79648.78,0.0,0.603,0.00014,31.2059]
[1778852009169,32.94,79648.78,0.0,0.603,0.00014,31.2059]
[1778852009380,32.94,79648.78,0.0,0.603,0.00014,31.2059]
[1778852009417,32.94,79642.36,0.0,0.60207,0.00014,31.22293]
[1778852011431,32.94,79650.44,0.0,0.60324,0.00014,31.19849]
[1778852012528,32.94,79650.48,0.0,0.60325,0.00014,31.19839]
[1778852013445,32.94,79657.91,0.0,0.60432,0.00014,31.17838]
[1778852018481,32.93,79660.06,0.0,0.60464,0.00014,31.17237]
[1778852023879,32.93,79660.74,0.0,0.60474,0.00014,31.17044]
[1778852023907,32.93,79658.44,0.0,0.60441,0.00014,31.17664]
[1778852025289,32.93,79658.44,0.0,0.60441,0.00014,31.17664]
[1778852025330,32.93,79661.81,0.0,0.6049,0.00014,31.16749]
[1778852025762,32.93,79661.81,0.0,0.6049,0.00014,31.16749]
[1778852025824,32.93,79661.81,0.0,0.6049,0.00014,31.16749]
[1778852026537,32.93,79655.96,0.0,0.60406,0.00014,31.18331]
[1778852031573,32.93,79657.39,0.0,0.60427,0.00014,31.17935]
[1778852033604,32.93,79658.54,0.0,0.60443,0.00014,31.17622]
[1778852034131,32.93,79660.59,0.0,0.60473,0.00014,31.17065]
[1778852035191,32.93,79660.59,0.0,0.60473,0.00014,31.17065]
[1778852036241,32.93,79665.32,0.0,0.60542,0.00014,31.15772]
[1778852036974,32.93,79668.42,0.0,0.60587,0.00014,31.1492]
[1778852037203,32.93,79668.42,0.0,0.60587,0.00014,31.1492]
[1778852037268,32.93,79663.59,0.0,0.60517,0.00014,31.16242]
[1778852038249,32.93,79651.8,0.0,0.60346,0.00014,31.19435]
[1778852038743,32.93,79643.6,0.0,0.60227,0.00014,31.21618]
[1778852040019,32.93,79643.6,0.0,0.60227,0.00014,31.21618]
[1778852040078,32.93,79643.6,0.0,0.60227,0.00014,31.21618]
[1778852040121,32.93,79640.71,0.0,0.60185,0.00014,31.22397]
[1778852040577,32.93,79640.71,0.0,0.60185,0.00014,31.22397]
[1778852041578,32.93,79637.35,0.0,0.60136,0.00014,31.23279]
[1778852041874,32.93,79637.35,0.0,0.60136,0.00014,31.23279]
[1778852043841,32.93,79635.17,0.0,0.60104,0.00014,31.23864]
[1778852046066,32.94,79643.21,0.0,0.6022,0.00014,31.21762]
[1778852049297,32.94,79636.35,0.0,0.60119,0.00014,31.23588]
[1778852049600,32.94,79636.35,0.0,0.60119,0.00014,31.23588]
[1778852049830,32.94,79636.35,0.0,0.60119,0.00014,31.23588]
[1778852050254,32.94,79636.35,0.0,0.60119,0.00014,31.23588]
[1778852051720,32.94,79642.99,0.0,0.60215,0.00014,31.21847]
[1778852052681,32.94,79640.66,0.0,0.60182,0.00014,31.22465]
[1778852053867,32.94,79637.09,0.0,0.6013,0.00014,31.23406]
[1778852056136,32.94,79637.45,0.0,0.60134,0.00014,31.23319]
[1778852061125,32.95,79643.55,0.0,0.60222,0.00014,31.21733]
[1778852062626,32.95,79639.73,0.0,0.60166,0.00014,31.22752]
[1778852064467,32.95,79640.14,0.0,0.60172,0.00014,31.22645]
[1778852064469,32.95,79645.86,0.0,0.60254,0.00014,31.21143]
[1778852067357,32.95,79647.13,0.0,0.60272,0.00014,31.20816]
[1778852067446,32.95,79647.13,0.0,0.60272,0.00014,31.20816]
[1778852069280,32.95,79647.68,0.0,0.6028,0.00014,31.20676]
[1778852069424,32.95,79647.68,0.0,0.6028,0.00014,31.20676]
[1778852071775,32.95,79644.5,0.0,0.60234,0.00014,31.21522]
[1778852072523,32.95,79644.5,0.0,0.60234,0.00014,31.21522]
[1778852071977,32.96,79639.33,0.0,0.60159,0.00014,31.22587]
[1778852073190,32.96,79633.12,0.0,0.60069,0.00014,31.24214]
[1778852074213,32.96,79633.12,0.0,0.60069,0.00014,31.24214]
[1778852074235,32.96,79636.29,0.0,0.60115,0.00014,31.23393]
[1778852074729,32.96,79636.29,0.0,0.60115,0.00014,31.23393]
[1778852074817,32.96,79636.29,0.0,0.60115,0.00014,31.23393]
[1778852075115,32.96,79636.29,0.0,0.60115,0.00014,31.23393]
[1778852075172,32.96,79636.29,0.0,0.60115,0.00014,31.23393]
[1778852075185,32.96,79636.29,0.0,0.60115,0.00014,31.23393]
[1778852075505,32.96,79636.29,0.0,0.60115,0.00014,31.23393]
[1778852075519,32.96,79652.71,0.0,0.60352,0.00014,31.19057]
[1778852076017,32.96,79652.71,0.0,0.60352,0.00014,31.19057]
[1778852076543,32.96,79652.71,0.0,0.60352,0.00014,31.19057]
[1778852076041,32.96,79663.72,0.0,0.60511,0.00014,31.16078]
[1778852076700,32.96,79663.72,0.0,0.60511,0.00014,31.16078]
[1778852077005,32.96,79663.72,0.0,0.60511,0.00014,31.16078]
[1778852077017,32.96,79663.72,0.0,0.60511,0.00014,31.16078]
[1778852077092,32.96,79663.72,0.0,0.60511,0.00014,31.16078]
[1778852077159,32.96,79652.86,0.0,0.60355,0.00014,31.19004]
[1778852077584,32.96,79652.86,0.0,0.60355,0.00014,31.19004]
[1778852078155,32.96,79652.86,0.0,0.60355,0.00014,31.19004]
[1778852078219,32.96,79642.66,0.0,0.60207,0.00014,31.21721]
[1778852080122,32.96,79646.01,0.0,0.60255,0.00014,31.2084]
[1778852081220,32.96,79646.62,0.0,0.60264,0.00014,31.20683]
[1778852081329,32.96,79646.62,0.0,0.60264,0.00014,31.20683]
[1778852081751,32.96,79645.96,0.0,0.60254,0.00014,31.20866]
[1778852081848,32.96,79645.96,0.0,0.60254,0.00014,31.20866]
[1778852081890,32.96,79645.96,0.0,0.60254,0.00014,31.20866]
[1778852081923,32.96,79645.96,0.0,0.60254,0.00014,31.20866]
[1778852082227,32.96,79645.96,0.0,0.60254,0.00014,31.20866]
[1778852082284,32.96,79645.96,0.0,0.60254,0.00014,31.20866]
[1778852082381,32.96,79655.43,0.0,0.60391,0.00014,31.18342]
[1778852082701,32.96,79655.43,0.0,0.60391,0.00014,31.18342]
[1778852082743,32.96,79655.43,0.0,0.60391,0.00014,31.18342]
[1778852083126,32.96,79655.43,0.0,0.60391,0.00014,31.18342]
[1778852083150,32.96,79655.43,0.0,0.60391,0.00014,31.18342]
[1778852083225,32.96,79655.43,0.0,0.60391,0.00014,31.18342]
[1778852083307,32.96,79663.21,0.0,0.60503,0.00014,31.16237]
[1778852084073,32.96,79656.6,0.0,0.60408,0.00014,31.18026]
[1778852084896,32.96,79656.6,0.0,0.60408,0.00014,31.18026]
[1778852089240,32.97,79657.84,0.0,0.60424,0.00014,31.17716]
[1778852089339,32.97,79661.54,0.0,0.60478,0.00014,31.16722]
[1778852091055,32.97,79665.46,0.0,0.60534,0.00014,31.15662]
[1778852091244,32.97,79665.46,0.0,0.60534,0.00014,31.15662]
[1778852091339,32.97,79672.95,0.0,0.60641,0.00014,31.13613]
[1778852091980,32.97,79672.95,0.0,0.60641,0.00014,31.13613]
[1778852092155,32.97,79672.95,0.0,0.60641,0.00014,31.13613]
[1778852092208,32.97,79685.05,0.0,0.60816,0.00014,31.10245]
[1778852092680,32.97,79685.05,0.0,0.60816,0.00014,31.10245]
[1778852092909,32.97,79685.05,0.0,0.60816,0.00014,31.10245]
[1778852093522,32.97,79699.41,0.0,0.61022,0.00014,31.06174]
[1778852094296,32.97,79687.48,0.0,0.6085,0.00014,31.09567]
[1778852095412,32.97,79687.48,0.0,0.6085,0.00014,31.09567]
[1778852095482,32.97,79687.48,0.0,0.6085,0.00014,31.09567]
[1778852095510,32.97,79681.0,0.0,0.60757,0.00014,31.11386]
[1778852099195,32.97,79688.72,0.0,0.60868,0.00014,31.09232]
[1778852100738,32.97,79686.62,0.0,0.60837,0.00014,31.09824]
[1778852101369,32.97,79686.62,0.0,0.60837,0.00014,31.09824]
[1778852101392,32.97,79671.99,0.0,0.60627,0.00014,31.13899]
[1778852101779,32.97,79671.99,0.0,0.60627,0.00014,31.13899]
[1778852101867,32.97,79671.99,0.0,0.60627,0.00014,31.13899]
[1778852101992,32.97,79671.99,0.0,0.60627,0.00014,31.13899]
[1778852102388,32.97,79671.99,0.0,0.60627,0.00014,31.13899]
[1778852102480,32.97,79658.15,0.0,0.60427,0.00014,31.1767]
[1778852102727,32.97,79658.15,0.0,0.60427,0.00014,31.1767]
[1778852103015,32.97,79658.15,0.0,0.60427,0.00014,31.1767]
[1778852103198,32.97,79658.15,0.0,0.60427,0.00014,31.1767]
[1778852103502,32.97,79658.15,0.0,0.60427,0.00014,31.1767]
[1778852103592,32.97,79652.69,0.0,0.60348,0.00014,31.19133]
[1778852103785,32.97,79652.69,0.0,0.60348,0.00014,31.19133]
[1778852104239,32.97,79645.92,0.0,0.6025,0.00014,31.20943]
[1778852104905,32.97,79645.92,0.0,0.6025,0.00014,31.20943]
[1778852106191,32.97,79642.19,0.0,0.60196,0.00014,31.21936]
[1778852106264,32.98,79635.58,0.0,0.601,0.00014,31.23673]
[1778852110292,32.98,79646.49,0.0,0.60257,0.00014,31.20832]
[1778852111739,32.98,79646.34,0.0,0.60254,0.00014,31.20877]
[1778852111870,32.98,79646.34,0.0,0.60254,0.00014,31.20877]
[1778852112324,32.98,79646.34,0.0,0.60254,0.00014,31.20877]
[1778852112629,32.98,79646.34,0.0,0.60254,0.00014,31.20877]
[1778852112590,32.98,79646.84,0.0,0.60261,0.00014,31.20751]
[1778852113314,32.98,79647.29,0.0,0.60267,0.00014,31.20637]
[1778852114321,32.98,79640.57,0.0,0.6017,0.00014,31.22415]
[1778852117364,32.99,79636.69,0.0,0.60113,0.00014,31.23438]
[1778852117425,32.99,79641.53,0.0,0.60183,0.00014,31.22175]
[1778852118203,32.99,79641.53,0.0,0.60183,0.00014,31.22175]
[1778852118351,32.99,79646.9,0.0,0.60261,0.00014,31.20763]
[1778852120275,32.99,79646.85,0.0,0.6026,0.00014,31.20782]
[1778852121494,32.99,79641.89,0.0,0.60188,0.00014,31.22098]
[1778852121593,32.99,79635.78,0.0,0.60099,0.00014,31.23702]
[1778852121692,32.99,79635.78,0.0,0.60099,0.00014,31.23702]
[1778852121843,32.99,79635.78,0.0,0.60099,0.00014,31.23702]
[1778852122712,32.99,79631.97,0.0,0.60044,0.00014,31.24696]
[1778852125400,32.99,79637.43,0.0,0.60122,0.00014,31.23292]
[1778852126085,32.99,79637.43,0.0,0.60122,0.00014,31.23292]
[1778852126290,32.99,79637.43,0.0,0.60122,0.00014,31.23292]
[1778852126358,32.99,79637.43,0.0,0.60122,0.00014,31.23292]
[1778852126407,33.0,79643.47,0.0,0.60209,0.00014,31.21714]
[1778852127414,33.0,79649.56,0.0,0.60297,0.00014,31.20106]
[1778852128050,33.0,79649.56,0.0,0.60297,0.00014,31.20106]
[1778852128629,33.0,79660.42,0.0,0.60453,0.00014,31.172]
[1778852129428,33.0,79666.59,0.0,0.60542,0.00014,31.15526]
[1778852131219,33.0,79665.18,0.0,0.60522,0.00014,31.15914]
[1778852131246,33.0,79665.18,0.0,0.60522,0.00014,31.15914]
[1778852131252,33.0,79665.18,0.0,0.60522,0.00014,31.15914]
[1778852131442,33.0,79654.26,0.0,0.60365,0.00014,31.1856]
[1778852131934,33.0,79654.26,0.0,0.60365,0.00014,31.1856]
[1778852132111,33.0,79654.26,0.0,0.60365,0.00014,31.1856]
[1778852132450,33.0,79647.66,0.0,0.60269,0.00014,31.20327]
[1778852134761,33.0,79646.2,0.0,0.60247,0.00014,31.20726]
[1778852134916,33.0,79646.2,0.0,0.60247,0.00014,31.20726]
[1778852135599,33.0,79646.2,0.0,0.60247,0.00014,31.20726]
[1778852135594,33.0,79659.22,0.0,0.60435,0.00014,31.17255]
[1778852135790,33.0,79659.22,0.0,0.60435,0.00014,31.17255]
[1778852136602,33.0,79667.6,0.0,0.60555,0.00014,31.14988]
[1778852140256,33.01,79665.99,0.0,0.60532,0.00014,31.15437]
[1778852142359,33.01,79671.39,0.0,0.60609,0.00014,31.13966]
[1778852144953,33.01,79670.24,0.0,0.60592,0.00014,31.14296]
[1778852145603,33.01,79670.24,0.0,0.60592,0.00014,31.14296]
[1778852145639,33.01,79659.41,0.0,0.60436,0.00014,31.17242]
[1778852145732,33.01,79659.41,0.0,0.60436,0.00014,31.17242]
[1778852146605,33.01,79659.41,0.0,0.60436,0.00014,31.17242]
[1778852146656,33.01,79650.72,0.0,0.6031,0.00014,31.19578]
[1778852150900,33.02,79646.96,0.0,0.60255,0.00014,31.20606]
[1778852151585,33.02,79646.9,0.0,0.60253,0.00014,31.20629]
[1778852152705,33.02,79648.71,0.0,0.60279,0.00014,31.20159]
[1778852152988,33.02,79648.71,0.0,0.60279,0.00014,31.20159]
[1778852153037,33.02,79648.71,0.0,0.60279,0.00014,31.20159]
[1778852153204,33.02,79648.71,0.0,0.60279,0.00014,31.20159]
[1778852153599,33.02,79642.12,0.0,0.60183,0.00014,31.21907]
[1778852153922,33.02,79642.12,0.0,0.60183,0.00014,31.21907]
[1778852156352,33.04,79643.34,0.0,0.60195,0.00014,31.21705]
[1778852158828,33.08,79641.49,0.0,0.6016,0.00014,31.22369]
[1778852159207,33.08,79641.49,0.0,0.6016,0.00014,31.22369]
[1778852159428,33.08,79641.49,0.0,0.6016,0.00014,31.22369]
[1778852159642,33.09,79638.05,0.0,0.60108,0.00014,31.23317]
[1778852160142,33.09,79638.05,0.0,0.60108,0.00014,31.23317]
[1778852160649,33.09,79631.11,0.0,0.60006,0.00014,31.25154]
[1778852164337,33.11,79628.98,0.0,0.5997,0.00014,31.25794]
[1778852164677,33.12,79617.77,0.0,0.59807,0.00014,31.28658]
[1778852166691,33.12,79612.18,0.0,0.59726,0.00014,31.30057]
[1778852167107,33.12,79612.18,0.0,0.59726,0.00014,31.30057]
[1778852168539,33.12,79612.18,0.0,0.59726,0.00014,31.3006]
[1778852169141,33.12,79616.98,0.0,0.59795,0.00014,31.28864]
[1778852170707,33.12,79619.18,0.0,0.59827,0.00014,31.28314]
[1778852174026,33.12,79611.42,0.0,0.59715,0.00014,31.30257]
[1778852174424,33.12,79611.42,0.0,0.59715,0.00014,31.30257]
[1778852174592,33.12,79611.42,0.0,0.59715,0.00014,31.30257]
[1778852174626,33.13,79604.82,0.0,0.59617,0.00014,31.31927]
[1778852175517,33.13,79604.82,0.0,0.59617,0.00014,31.31927]
[1778852176431,33.13,79608.97,0.0,0.59677,0.00014,31.30908]
[1778852176530,33.13,79602.2,0.0,0.59579,0.00014,31.32575]
[1778852180640,33.13,79606.44,0.0,0.5964,0.00014,31.31547]
[1778852182814,33.13,79612.95,0.0,0.59733,0.00014,31.29944]
[1778852183212,33.13,79612.95,0.0,0.59733,0.00014,31.29944]
[1778852184077,33.13,79613.26,0.0,0.59738,0.00014,31.29871]
[1778852185336,33.14,79609.37,0.0,0.59681,0.00014,31.30839]
[1778852187473,33.14,79605.28,0.0,0.59622,0.00014,31.31849]
[1778852187571,33.14,79614.2,0.0,0.59751,0.00014,31.29651]
[1778852187849,33.14,79623.83,0.0,0.5989,0.00014,31.27234]
[1778852189472,33.14,79623.83,0.0,0.5989,0.00014,31.27234]
[1778852189476,33.14,79623.83,0.0,0.5989,0.00014,31.27234]
[1778852189485,33.14,79623.83,0.0,0.5989,0.00014,31.27234]
[1778852189512,33.15,79637.77,0.0,0.60088,0.00014,31.23715]
[1778852189843,33.15,79637.77,0.0,0.60088,0.00014,31.23715]
[1778852189847,33.15,79637.77,0.0,0.60088,0.00014,31.23715]
[1778852190290,33.15,79637.77,0.0,0.60088,0.00014,31.23715]
[1778852190387,33.15,79644.15,0.0,0.60178,0.00014,31.22101]
[1778852190829,33.15,79644.15,0.0,0.60178,0.00014,31.22101]
[1778852191445,33.15,79644.15,0.0,0.60178,0.00014,31.22101]
[1778852191874,33.16,79637.98,0.0,0.60088,0.00014,31.2344]
[1778852192760,33.16,79637.98,0.0,0.60088,0.00014,31.2344]
[1778852192935,33.16,79637.98,0.0,0.60088,0.00014,31.2344]
[1778852194724,33.17,79635.28,0.0,0.60047,0.00014,31.24169]
[1778852194764,33.17,79635.28,0.0,0.60047,0.00014,31.24169]
[1778852193890,33.17,79641.26,0.0,0.60133,0.00014,31.22627]
[1778852194957,33.17,79641.26,0.0,0.60133,0.00014,31.22627]
[1778852195339,33.17,79641.26,0.0,0.60133,0.00014,31.22627]
[1778852195346,33.17,79641.26,0.0,0.60133,0.00014,31.22627]
[1778852195703,33.17,79641.26,0.0,0.60133,0.00014,31.22627]
[1778852195365,33.17,79645.11,0.0,0.60187,0.00014,31.21654]
[1778852195930,33.17,79645.11,0.0,0.60187,0.00014,31.21654]
[1778852196098,33.17,79645.11,0.0,0.60187,0.00014,31.21654]
[1778852196187,33.17,79645.11,0.0,0.60187,0.00014,31.21654]
[1778852196222,33.19,79642.96,0.0,0.60153,0.00014,31.22276]
[1778852197045,33.19,79642.96,0.0,0.60153,0.00014,31.22276]
[1778852199393,33.19,79638.9,0.0,0.60093,0.00014,31.23366]
[1778852201184,33.2,79632.17,0.0,0.59994,0.00014,31.25155]
[1778852201744,33.21,79632.42,0.0,0.59995,0.00014,31.25132]
[1778852205565,33.21,79631.61,0.0,0.59983,0.00014,31.25355]
[1778852206692,33.22,79631.28,0.0,0.59976,0.00014,31.25476]
[1778852206982,33.22,79618.66,0.0,0.59794,0.00014,31.28673]
[1778852207989,33.23,79612.14,0.0,0.597,0.00014,31.30292]
[1778852209530,33.23,79612.14,0.0,0.597,0.00014,31.30292]
[1778852209552,33.23,79610.49,0.0,0.59676,0.00014,31.30701]
[1778852210232,33.23,79610.49,0.0,0.59676,0.00014,31.30701]
[1778852210608,33.23,79610.49,0.0,0.59676,0.00014,31.30701]
[1778852212007,33.23,79616.55,0.0,0.59763,0.00014,31.29204]
[1778852213029,33.23,79606.91,0.0,0.59624,0.00014,31.31583]
[1778852214048,33.23,79606.91,0.0,0.59624,0.00014,31.31583]
[1778852215274,33.23,79603.98,0.0,0.59582,0.00014,31.32301]
[1778852216050,33.23,79612.81,0.0,0.59709,0.00014,31.30139]
[1778852217683,33.23,79612.81,0.0,0.59709,0.00014,31.30139]
[1778852219587,33.23,79610.58,0.0,0.59677,0.00014,31.30693]
[1778852221775,33.23,79612.99,0.0,0.59711,0.00014,31.30101]
[1778852222076,33.23,79613.79,0.0,0.59722,0.00014,31.29924]
[1778852225242,33.23,79615.91,0.0,0.59752,0.00014,31.29404]
[1778852225953,33.23,79615.83,0.0,0.59751,0.00014,31.29425]
[1778852231237,33.24,79612.89,0.0,0.59708,0.00014,31.30157]
[1778852232275,33.24,79616.33,0.0,0.59758,0.00014,31.29306]
[1778852232963,33.24,79619.27,0.0,0.598,0.00014,31.28576]
[1778852232967,33.24,79619.27,0.0,0.598,0.00014,31.28576]
[1778852232977,33.24,79619.27,0.0,0.598,0.00014,31.28576]
[1778852233300,33.24,79619.27,0.0,0.598,0.00014,31.28576]
[1778852233305,33.24,79619.27,0.0,0.598,0.00014,31.28576]
[1778852233330,33.24,79619.27,0.0,0.598,0.00014,31.28576]
[1778852233389,33.24,79624.64,0.0,0.59877,0.00014,31.27231]
[1778852233799,33.24,79624.64,0.0,0.59877,0.00014,31.27231]
[1778852233799,33.24,79624.64,0.0,0.59877,0.00014,31.27231]
[1778852235437,33.24,79623.1,0.0,0.59854,0.00014,31.27629]
[1778852235478,33.24,79623.1,0.0,0.59854,0.00014,31.27629]
[1778852237262,33.24,79628.27,0.0,0.59928,0.00014,31.26347]
[1778852237363,33.25,79632.41,0.0,0.59986,0.00014,31.25312]
[1778852237793,33.25,79632.41,0.0,0.59986,0.00014,31.25312]
[1778852237904,33.25,79632.41,0.0,0.59986,0.00014,31.25312]
[1778852238249,33.25,79632.41,0.0,0.59986,0.00014,31.25312]
[1778852238309,33.25,79632.41,0.0,0.59986,0.00014,31.25312]
[1778852238309,33.25,79632.41,0.0,0.59986,0.00014,31.25312]
[1778852238331,33.25,79630.55,0.0,0.59959,0.00014,31.25806]
[1778852239215,33.25,79624.61,0.0,0.59872,0.00014,31.27325]
[1778852239894,33.25,79624.61,0.0,0.59872,0.00014,31.27325]
[1778852240065,33.25,79624.61,0.0,0.59872,0.00014,31.27325]
[1778852240582,33.25,79624.61,0.0,0.59872,0.00014,31.27325]
[1778852240602,33.25,79624.61,0.0,0.59872,0.00014,31.27325]
[1778852240809,33.25,79626.54,0.0,0.599,0.00014,31.26839]
[1778852241214,33.25,79626.54,0.0,0.599,0.00014,31.26839]
[1778852241760,33.25,79626.54,0.0,0.599,0.00014,31.26839]
[1778852242236,33.25,79620.14,0.0,0.59808,0.00014,31.28448]
[1778852243139,33.25,79620.14,0.0,0.59808,0.00014,31.28448]
[1778852244472,33.25,79615.46,0.0,0.59741,0.00014,31.29612]
[1778852245636,33.25,79615.22,0.0,0.59737,0.00014,31.29671]
[1778852246038,33.25,79615.31,0.0,0.59738,0.00014,31.29649]
[1778852247217,33.25,79615.18,0.0,0.59737,0.00014,31.29681]
[1778852250665,33.25,79613.93,0.0,0.59719,0.00014,31.29991]
[1778852251068,33.25,79613.08,0.0,0.59706,0.00014,31.30201]
[1778852251072,33.25,79613.08,0.0,0.59706,0.00014,31.30201]
[1778852251122,33.25,79613.08,0.0,0.59706,0.00014,31.30201]
[1778852251254,33.25,79613.08,0.0,0.59706,0.00014,31.30201]
[1778852251556,33.25,79613.08,0.0,0.59706,0.00014,31.30201]
[1778852251602,33.25,79613.08,0.0,0.59706,0.00014,31.30201]
[1778852251658,33.25,79593.97,0.0,0.59432,0.00014,31.3454]
[1778852251960,33.25,79593.97,0.0,0.59432,0.00014,31.3454]
[1778852252039,33.25,79593.97,0.0,0.59432,0.00014,31.3454]
[1778852252079,33.25,79593.97,0.0,0.59432,0.00014,31.3454]
[1778852252198,33.25,79593.97,0.0,0.59432,0.00014,31.3454]
[1778852252324,33.25,79593.97,0.0,0.59432,0.00014,31.3454]
[1778852252714,33.25,79575.94,0.0,0.59171,0.00014,31.38778]
[1778852253286,33.25,79575.94,0.0,0.59171,0.00014,31.38778]
[1778852253402,33.25,79571.72,0.0,0.59111,0.00014,31.39747]
[1778852253925,33.25,79571.72,0.0,0.59111,0.00014,31.39747]
[1778852254629,33.25,79571.72,0.0,0.59111,0.00014,31.39747]
[1778852254659,33.25,79571.72,0.0,0.59111,0.00014,31.39747]
[1778852254709,33.25,79572.75,0.0,0.59126,0.00014,31.39506]
[1778852255536,33.25,79572.75,0.0,0.59126,0.00014,31.39506]
[1778852255698,33.25,79581.9,0.0,0.59258,0.00014,31.37378]
[1778852256854,33.25,79586.78,0.0,0.59329,0.00014,31.36228]
[1778852257857,33.25,79584.9,0.0,0.59302,0.00014,31.36669]
[1778852257897,33.25,79584.9,0.0,0.59302,0.00014,31.36669]
[1778852258328,33.25,79584.9,0.0,0.59302,0.00014,31.36669]
[1778852258339,33.25,79584.9,0.0,0.59302,0.00014,31.36669]
[1778852258382,33.25,79579.85,0.0,0.59229,0.00014,31.37848]
[1778852259642,33.25,79579.85,0.0,0.59229,0.00014,31.37848]
[1778852259683,33.25,79579.85,0.0,0.59229,0.00014,31.37848]
[1778852259784,33.25,79574.84,0.0,0.59157,0.00014,31.39008]
[1778852260405,33.25,79574.84,0.0,0.59157,0.00014,31.39008]
[1778852260409,33.25,79577.36,0.0,0.59193,0.00014,31.3842]
[1778852260815,33.25,79577.36,0.0,0.59193,0.00014,31.3842]
[1778852261372,33.25,79580.9,0.0,0.59245,0.00014,31.37592]
[1778852263448,33.25,79579.99,0.0,0.59232,0.00014,31.37802]
[1778852266684,33.24,79582.42,0.0,0.59267,0.00014,31.37224]
[1778852272449,33.24,79580.37,0.0,0.59238,0.00014,31.37703]
[1778852274166,33.24,79580.01,0.0,0.59233,0.00014,31.37785]
[1778852274229,33.24,79580.01,0.0,0.59233,0.00014,31.37785]
[1778852274463,33.24,79577.3,0.0,0.59194,0.00014,31.38415]
[1778852275139,33.24,79577.3,0.0,0.59194,0.00014,31.38415]
[1778852275210,33.24,79577.3,0.0,0.59194,0.00014,31.38415]
[1778852275500,33.24,79577.3,0.0,0.59194,0.00014,31.38415]
[1778852275766,33.24,79577.3,0.0,0.59194,0.00014,31.38415]
[1778852275514,33.24,79577.08,0.0,0.59191,0.00014,31.38464]
[1778852276045,33.24,79577.08,0.0,0.59191,0.00014,31.38464]
[1778852276236,33.24,79577.08,0.0,0.59191,0.00014,31.38464]
[1778852276251,33.24,79577.08,0.0,0.59191,0.00014,31.38464]
[1778852276477,33.24,79571.39,0.0,0.59108,0.00014,31.39779]
[1778852280299,33.24,79569.71,0.0,0.59083,0.00014,31.40173]
[1778852280397,33.24,79569.71,0.0,0.59083,0.00014,31.40173]
[1778852281561,33.24,79566.57,0.0,0.59038,0.00014,31.4089]
[1778852282810,33.25,79561.87,0.0,0.5897,0.00014,31.41963]
[1778852282520,33.25,79551.19,0.0,0.58815,0.00014,31.44354]
[1778852282903,33.25,79551.19,0.0,0.58815,0.00014,31.44354]
[1778852283538,33.25,79551.19,0.0,0.58815,0.00014,31.44354]
[1778852283701,33.25,79551.19,0.0,0.58815,0.00014,31.44354]
[1778852283788,33.25,79551.19,0.0,0.58815,0.00014,31.44354]
[1778852283942,33.25,79551.19,0.0,0.58815,0.00014,31.44354]
[1778852283827,33.25,79541.91,0.0,0.5868,0.00014,31.46392]
[1778852284144,33.25,79541.91,0.0,0.5868,0.00014,31.46392]
[1778852284512,33.25,79541.91,0.0,0.5868,0.00014,31.46392]
[1778852284547,33.25,79523.64,0.0,0.58415,0.00015,31.50296]
[1778852285462,33.25,79523.64,0.0,0.58415,0.00015,31.50296]
[1778852285552,33.26,79516.78,0.0,0.58313,0.00015,31.51754]
[1778852285978,33.26,79516.78,0.0,0.58313,0.00015,31.51754]
[1778852286344,33.26,79516.78,0.0,0.58313,0.00015,31.51754]
[1778852286559,33.26,79511.83,0.0,0.58242,0.00015,31.52771]
[1778852287466,33.26,79511.83,0.0,0.58242,0.00015,31.52771]
[1778852287614,33.26,79511.83,0.0,0.58242,0.00015,31.52771]
[1778852287677,33.26,79510.57,0.0,0.58223,0.00015,31.53027]
[1778852288282,33.26,79510.57,0.0,0.58223,0.00015,31.53027]
[1778852288339,33.26,79510.57,0.0,0.58223,0.00015,31.53027]
[1778852288400,33.26,79510.57,0.0,0.58223,0.00015,31.53027]
[1778852288588,33.26,79501.38,0.0,0.5809,0.00015,31.54885]
[1778852291441,33.26,79500.2,0.0,0.58073,0.00015,31.55116]
[1778852292197,33.25,79496.65,0.0,0.58021,0.00015,31.5582]
[1778852292738,33.25,79496.65,0.0,0.58021,0.00015,31.5582]
[1778852292812,33.25,79474.46,0.0,0.57698,0.00015,31.60113]
[1778852293200,33.25,79474.46,0.0,0.57698,0.00015,31.60113]
[1778852293406,33.25,79474.46,0.0,0.57698,0.00015,31.60113]
[1778852293890,33.25,79446.99,0.0,0.57297,0.00015,31.65139]
[1778852294140,33.25,79446.99,0.0,0.57297,0.00015,31.65139]
[1778852294344,33.25,79446.99,0.0,0.57297,0.00015,31.65139]
[1778852294585,33.25,79446.99,0.0,0.57297,0.00015,31.65139]
[1778852294758,33.25,79446.99,0.0,0.57297,0.00015,31.65139]
[1778852294792,33.26,79437.0,0.0,0.5715,0.00015,31.66901]
[1778852295682,33.26,79428.89,0.0,0.57031,0.00015,31.6829]
[1778852296037,33.26,79428.89,0.0,0.57031,0.00015,31.6829]
[1778852296819,33.26,79428.89,0.0,0.57031,0.00015,31.6829]
[1778852296861,33.26,79428.89,0.0,0.57031,0.00015,31.6829]
[1778852296893,33.26,79422.78,0.0,0.56942,0.00015,31.69313]
[1778852299126,33.27,79420.17,0.0,0.56902,0.00015,31.69763]
[1778852299218,33.27,79420.17,0.0,0.56902,0.00015,31.69763]
[1778852299273,33.27,79420.17,0.0,0.56902,0.00015,31.69763]
[1778852299709,33.26,79412.57,0.0,0.56792,0.00015,31.71]
[1778852301020,33.26,79412.57,0.0,0.56792,0.00015,31.71]
[1778852300716,33.27,79401.94,0.0,0.56635,0.00015,31.72714]
[1778852301479,33.27,79401.94,0.0,0.56635,0.00015,31.72714]
[1778852301624,33.27,79401.94,0.0,0.56635,0.00015,31.72714]
[1778852301979,33.28,79392.02,0.0,0.56488,0.00015,31.74273]
[1778852302780,33.28,79392.02,0.0,0.56488,0.00015,31.74273]
[1778852302844,33.28,79392.02,0.0,0.56488,0.00015,31.74273]
[1778852302862,33.28,79392.02,0.0,0.56488,0.00015,31.74273]
[1778852302881,33.29,79380.87,0.0,0.56323,0.00015,31.75979]
[1778852303022,33.29,79380.87,0.0,0.56323,0.00015,31.75979]
[1778852303777,33.29,79380.87,0.0,0.56323,0.00015,31.75979]
[1778852303815,33.3,79373.45,0.0,0.56212,0.00015,31.77084]
[1778852304001,33.3,79373.45,0.0,0.56212,0.00015,31.77084]
[1778852306328,33.31,79366.97,0.0,0.56116,0.00015,31.78036]
[1778852306379,33.31,79366.97,0.0,0.56116,0.00015,31.78036]
[1778852306393,33.31,79366.97,0.0,0.56116,0.00015,31.78036]
[1778852306536,33.31,79366.97,0.0,0.56116,0.00015,31.78036]
[1778852306560,33.31,79366.97,0.0,0.56116,0.00015,31.78036]
[1778852306566,33.31,79366.97,0.0,0.56116,0.00015,31.78036]
[1778852306706,33.31,79366.97,0.0,0.56116,0.00015,31.78036]
[1778852306748,33.31,79366.97,0.0,0.56116,0.00015,31.78036]
[1778852306805,33.31,79366.97,0.0,0.56116,0.00015,31.78036]
[1778852306811,33.31,79366.97,0.0,0.56116,0.00015,31.78036]
[1778852306822,33.31,79377.7,0.0,0.56272,0.00015,31.76494]
[1778852307037,33.31,79377.7,0.0,0.56272,0.00015,31.76494]
[1778852307356,33.31,79377.7,0.0,0.56272,0.00015,31.76494]
[1778852307390,33.31,79377.7,0.0,0.56272,0.00015,31.76494]
[1778852307469,33.31,79377.7,0.0,0.56272,0.00015,31.76494]
[1778852307881,33.32,79373.74,0.0,0.56213,0.00015,31.77088]
[1778852308510,33.32,79373.74,0.0,0.56213,0.00015,31.77088]
[1778852308781,33.33,79376.58,0.0,0.56254,0.00015,31.76685]
[1778852310301,33.33,79374.71,0.0,0.56226,0.00015,31.7696]
[1778852311450,33.33,79379.79,0.0,0.56301,0.00015,31.76218]
[1778852311507,33.33,79379.79,0.0,0.56301,0.00015,31.76218]
[1778852311829,33.33,79379.79,0.0,0.56301,0.00015,31.76218]
[1778852311933,33.33,79402.44,0.0,0.56633,0.00015,31.72471]
[1778852312383,33.33,79402.44,0.0,0.56633,0.00015,31.72471]
[1778852312617,33.33,79402.44,0.0,0.56633,0.00015,31.72471]
[1778852312895,33.33,79402.44,0.0,0.56633,0.00015,31.72471]
[1778852312935,33.33,79407.62,0.0,0.56709,0.00015,31.71651]
[1778852313002,33.33,79407.62,0.0,0.56709,0.00015,31.71651]
[1778852313694,33.33,79407.62,0.0,0.56709,0.00015,31.71651]
[1778852313804,33.33,79407.62,0.0,0.56709,0.00015,31.71651]
[1778852313817,33.33,79391.73,0.0,0.56476,0.00015,31.74129]
[1778852314335,33.33,79391.73,0.0,0.56476,0.00015,31.74129]
[1778852314527,33.33,79391.73,0.0,0.56476,0.00015,31.74129]
[1778852314737,33.33,79391.73,0.0,0.56476,0.00015,31.74129]
[1778852314824,33.33,79364.87,0.0,0.56082,0.00015,31.78074]
[1778852315255,33.33,79364.87,0.0,0.56082,0.00015,31.78074]
[1778852315365,33.33,79364.87,0.0,0.56082,0.00015,31.78074]
[1778852315843,33.33,79364.87,0.0,0.56082,0.00015,31.78074]
[1778852315898,33.34,79356.35,0.0,0.55956,0.00015,31.79265]
[1778852316663,33.34,79356.35,0.0,0.55956,0.00015,31.79265]
[1778852317849,33.34,79344.1,0.0,0.55776,0.00015,31.80915]
[1778852318902,33.34,79344.1,0.0,0.55776,0.00015,31.80915]
[1778852320041,33.34,79341.94,0.0,0.55745,0.00015,31.81198]
[1778852322092,33.33,79347.03,0.0,0.5582,0.00015,31.80521]
[1778852322180,33.33,79347.03,0.0,0.5582,0.00015,31.80521]
[1778852322268,33.33,79347.03,0.0,0.5582,0.00015,31.80521]
[1778852322753,33.33,79347.03,0.0,0.5582,0.00015,31.80521]
[1778852322884,33.33,79354.59,0.0,0.55931,0.00015,31.79499]
[1778852323351,33.33,79354.59,0.0,0.55931,0.00015,31.79499]
[1778852323432,33.33,79354.59,0.0,0.55931,0.00015,31.79499]
[1778852323891,33.33,79364.87,0.0,0.56082,0.00015,31.78074]
[1778852324124,33.33,79364.87,0.0,0.56082,0.00015,31.78074]
[1778852324147,33.33,79364.87,0.0,0.56082,0.00015,31.78074]
[1778852324244,33.33,79364.87,0.0,0.56082,0.00015,31.78074]
[1778852324898,33.33,79374.05,0.0,0.56217,0.00015,31.76762]
[1778852325289,33.33,79374.05,0.0,0.56217,0.00015,31.76762]
[1778852325635,33.33,79374.05,0.0,0.56217,0.00015,31.76762]
[1778852325905,33.33,79365.81,0.0,0.56096,0.00015,31.77943]
[1778852327795,33.33,79362.49,0.0,0.56047,0.00015,31.78411]
[1778852327921,33.33,79364.68,0.0,0.56079,0.00015,31.78104]
[1778852328341,33.33,79364.68,0.0,0.56079,0.00015,31.78104]
[1778852328527,33.33,79364.68,0.0,0.56079,0.00015,31.78104]
[1778852328926,33.33,79368.76,0.0,0.56139,0.00015,31.77525]
[1778852329535,33.33,79368.76,0.0,0.56139,0.00015,31.77525]
[1778852329597,33.33,79368.76,0.0,0.56139,0.00015,31.77525]
[1778852329732,33.33,79368.76,0.0,0.56139,0.00015,31.77525]
[1778852329845,33.33,79368.76,0.0,0.56139,0.00015,31.77525]
[1778852329933,33.34,79359.39,0.0,0.56001,0.00015,31.78845]
[1778852330219,33.34,79359.39,0.0,0.56001,0.00015,31.78845]
[1778852330826,33.34,79359.39,0.0,0.56001,0.00015,31.78845]
[1778852330941,33.34,79356.52,0.0,0.55959,0.00015,31.79241]
[1778852331448,33.34,79356.52,0.0,0.55959,0.00015,31.79241]
[1778852331702,33.34,79356.52,0.0,0.55959,0.00015,31.79241]
[1778852331948,33.34,79364.77,0.0,0.5608,0.00015,31.78093]
[1778852333811,33.34,79369.11,0.0,0.56144,0.00015,31.7748]
[1778852333828,33.34,79369.11,0.0,0.56144,0.00015,31.7748]
[1778852333890,33.34,79369.11,0.0,0.56144,0.00015,31.7748]
[1778852333962,33.34,79367.7,0.0,0.56123,0.00015,31.77683]
[1778852334136,33.34,79367.7,0.0,0.56123,0.00015,31.77683]
[1778852334176,33.34,79367.7,0.0,0.56123,0.00015,31.77683]
[1778852334969,33.34,79357.37,0.0,0.55971,0.00015,31.79129]
[1778852334982,33.34,79357.37,0.0,0.55971,0.00015,31.79129]
[1778852335960,33.34,79357.37,0.0,0.55971,0.00015,31.79129]
[1778852336087,33.34,79357.37,0.0,0.55971,0.00015,31.79129]
[1778852336775,33.34,79357.37,0.0,0.55971,0.00015,31.79129]
[1778852336903,33.34,79357.37,0.0,0.55971,0.00015,31.79129]
[1778852336904,33.34,79358.99,0.0,0.55995,0.00015,31.78908]
[1778852337105,33.34,79358.99,0.0,0.55995,0.00015,31.78908]
[1778852337344,33.34,79372.03,0.0,0.56186,0.00015,31.77069]
[1778852339371,33.34,79369.32,0.0,0.56146,0.00015,31.77457]
[1778852340114,33.34,79369.31,0.0,0.56146,0.00015,31.77462]
[1778852340362,33.34,79369.31,0.0,0.56146,0.00015,31.77462]
[1778852341113,33.34,79365.45,0.0,0.56089,0.00015,31.78011]
[1778852341595,33.34,79365.45,0.0,0.56089,0.00015,31.78011]
[1778852341944,33.34,79365.45,0.0,0.56089,0.00015,31.78011]
[1778852342325,33.35,79364.86,0.0,0.5608,0.00015,31.78098]
[1778852342385,33.35,79364.86,0.0,0.5608,0.00015,31.78098]
[1778852342577,33.35,79364.86,0.0,0.5608,0.00015,31.78098]
[1778852342684,33.35,79364.86,0.0,0.5608,0.00015,31.78098]
[1778852342788,33.35,79381.5,0.0,0.56324,0.00015,31.75694]
[1778852343814,33.35,79381.5,0.0,0.56324,0.00015,31.75694]
[1778852343855,33.35,79381.5,0.0,0.56324,0.00015,31.75694]
[1778852343954,33.35,79381.5,0.0,0.56324,0.00015,31.75694]
[1778852343914,33.35,79390.91,0.0,0.56462,0.00015,31.74283]
[1778852344104,33.35,79390.91,0.0,0.56462,0.00015,31.74283]
[1778852344260,33.35,79390.91,0.0,0.56462,0.00015,31.74283]
[1778852344430,33.35,79390.91,0.0,0.56462,0.00015,31.74283]
[1778852344473,33.35,79390.91,0.0,0.56462,0.00015,31.74283]
[1778852344513,33.35,79390.91,0.0,0.56462,0.00015,31.74283]
[1778852344564,33.35,79390.91,0.0,0.56462,0.00015,31.74283]
[1778852344718,33.35,79390.91,0.0,0.56462,0.00015,31.74283]
[1778852344805,33.35,79390.91,0.0,0.56462,0.00015,31.74283]
[1778852344910,33.35,79390.91,0.0,0.56462,0.00015,31.74283]
[1778852344978,33.35,79390.91,0.0,0.56462,0.00015,31.74283]
[1778852344897,33.35,79385.19,0.0,0.56378,0.00015,31.75148]
[1778852345473,33.35,79385.19,0.0,0.56378,0.00015,31.75148]
[1778852345582,33.35,79385.19,0.0,0.56378,0.00015,31.75148]
[1778852345621,33.35,79385.19,0.0,0.56378,0.00015,31.75148]
[1778852345657,33.35,79385.19,0.0,0.56378,0.00015,31.75148]
[1778852345781,33.35,79385.19,0.0,0.56378,0.00015,31.75148]
[1778852345821,33.35,79385.19,0.0,0.56378,0.00015,31.75148]
[1778852345898,33.35,79385.19,0.0,0.56378,0.00015,31.75148]
[1778852345962,33.35,79360.65,0.0,0.56018,0.00015,31.7869]
[1778852346842,33.35,79353.32,0.0,0.5591,0.00015,31.79698]
[1778852347280,33.35,79353.32,0.0,0.5591,0.00015,31.79698]
[1778852347380,33.35,79353.32,0.0,0.5591,0.00015,31.79698]
[1778852347382,33.35,79355.85,0.0,0.55948,0.00015,31.79353]
[1778852349201,33.35,79353.71,0.0,0.55916,0.00015,31.79645]
[1778852349302,33.35,79346.62,0.0,0.55812,0.00015,31.80598]
[1778852350189,33.35,79346.62,0.0,0.55812,0.00015,31.80598]
[1778852350427,33.35,79346.62,0.0,0.55812,0.00015,31.80598]
[1778852350515,33.35,79346.62,0.0,0.55812,0.00015,31.80598]
[1778852350692,33.35,79346.62,0.0,0.55812,0.00015,31.80598]
[1778852350795,33.35,79346.62,0.0,0.55812,0.00015,31.80598]
[1778852350930,33.35,79346.62,0.0,0.55812,0.00015,31.80598]
[1778852351102,33.35,79342.67,0.0,0.55754,0.00015,31.8112]
[1778852351804,33.35,79342.67,0.0,0.55754,0.00015,31.8112]
[1778852351956,33.35,79319.17,0.0,0.55408,0.00015,31.84086]
[1778852352123,33.35,79319.17,0.0,0.55408,0.00015,31.84086]
[1778852352757,33.35,79301.52,0.0,0.55148,0.00015,31.86155]
[1778852353118,33.35,79301.52,0.0,0.55148,0.00015,31.86155]
[1778852353782,33.35,79301.52,0.0,0.55148,0.00015,31.86155]
[1778852353859,33.35,79294.99,0.0,0.55052,0.00015,31.86887]
[1778852354148,33.35,79294.99,0.0,0.55052,0.00015,31.86887]
[1778852354226,33.35,79294.99,0.0,0.55052,0.00015,31.86887]
[1778852354932,33.35,79289.33,0.0,0.54969,0.00015,31.87507]
[1778852356120,33.35,79282.73,0.0,0.54871,0.00015,31.8821]
[1778852357327,33.35,79282.73,0.0,0.54871,0.00015,31.8821]
[1778852357402,33.35,79282.21,0.0,0.54864,0.00015,31.88265]
[1778852359593,33.35,79283.35,0.0,0.5488,0.00015,31.88146]
[1778852359629,33.35,79283.35,0.0,0.5488,0.00015,31.88146]
[1778852359770,33.35,79283.35,0.0,0.5488,0.00015,31.88146]
[1778852360103,33.37,79283.99,0.0,0.54888,0.00015,31.88095]
[1778852360122,33.37,79283.99,0.0,0.54888,0.00015,31.88095]
[1778852360371,33.37,79283.99,0.0,0.54888,0.00015,31.88095]
[1778852360600,33.37,79297.78,0.0,0.55091,0.00015,31.86598]
[1778852361377,33.37,79297.78,0.0,0.55091,0.00015,31.86598]
[1778852361816,33.37,79297.78,0.0,0.55091,0.00015,31.86598]
[1778852361887,33.37,79297.78,0.0,0.55091,0.00015,31.86598]
[1778852362091,33.37,79297.78,0.0,0.55091,0.00015,31.86598]
[1778852362196,33.37,79297.78,0.0,0.55091,0.00015,31.86598]
[1778852362329,33.37,79297.78,0.0,0.55091,0.00015,31.86598]
[1778852361940,33.37,79320.88,0.0,0.55431,0.00015,31.83907]
[1778852362859,33.37,79320.88,0.0,0.55431,0.00015,31.83907]
[1778852363118,33.37,79320.88,0.0,0.55431,0.00015,31.83907]
[1778852362947,33.37,79355.08,0.0,0.55933,0.00015,31.79495]
[1778852363236,33.37,79355.08,0.0,0.55933,0.00015,31.79495]
[1778852363374,33.37,79355.08,0.0,0.55933,0.00015,31.79495]
[1778852363492,33.37,79355.08,0.0,0.55933,0.00015,31.79495]
[1778852363540,33.37,79357.23,0.0,0.55965,0.00015,31.79201]
[1778852364213,33.37,79354.69,0.0,0.55927,0.00015,31.79548]
[1778852365378,33.37,79354.69,0.0,0.55927,0.00015,31.79548]
[1778852365643,33.37,79354.69,0.0,0.55927,0.00015,31.79548]
[1778852365737,33.37,79354.69,0.0,0.55927,0.00015,31.79548]
[1778852365766,33.37,79354.69,0.0,0.55927,0.00015,31.79548]
[1778852365910,33.37,79354.69,0.0,0.55927,0.00015,31.79548]
[1778852366353,33.37,79355.59,0.0,0.55941,0.00015,31.79426]
[1778852366807,33.37,79355.59,0.0,0.55941,0.00015,31.79426]
[1778852366817,33.37,79355.59,0.0,0.55941,0.00015,31.79426]
[1778852366910,33.37,79355.59,0.0,0.55941,0.00015,31.79426]
[1778852366922,33.37,79352.31,0.0,0.55892,0.00015,31.79872]
[1778852367388,33.37,79352.31,0.0,0.55892,0.00015,31.79872]
[1778852367597,33.37,79352.31,0.0,0.55892,0.00015,31.79872]
[1778852367601,33.37,79352.31,0.0,0.55892,0.00015,31.79872]
[1778852367604,33.37,79352.31,0.0,0.55892,0.00015,31.79872]
[1778852367676,33.37,79352.31,0.0,0.55892,0.00015,31.79872]
[1778852367691,33.37,79347.28,0.0,0.55819,0.00015,31.80546]
[1778852368170,33.37,79347.28,0.0,0.55819,0.00015,31.80546]
[1778852368225,33.37,79347.28,0.0,0.55819,0.00015,31.80546]
[1778852368774,33.37,79347.28,0.0,0.55819,0.00015,31.80546]
[1778852368909,33.37,79347.28,0.0,0.55819,0.00015,31.80546]
[1778852369013,33.37,79352.73,0.0,0.55899,0.00015,31.79814]
[1778852369243,33.37,79352.73,0.0,0.55899,0.00015,31.79814]
[1778852369353,33.37,79352.73,0.0,0.55899,0.00015,31.79814]
[1778852369371,33.37,79352.73,0.0,0.55899,0.00015,31.79814]
[1778852371061,33.37,79359.81,0.0,0.56002,0.00015,31.78847]
[1778852371392,33.37,79359.81,0.0,0.56002,0.00015,31.78847]
[1778852372197,33.37,79356.77,0.0,0.55958,0.00015,31.78969]
[1778852372241,33.37,79356.77,0.0,0.55958,0.00015,31.78969]
[1778852372475,33.37,79356.77,0.0,0.55958,0.00015,31.78969]
[1778852372866,33.37,79356.77,0.0,0.55958,0.00015,31.78969]
[1778852372956,33.37,79356.77,0.0,0.55958,0.00015,31.78969]
[1778852373903,33.37,79354.41,0.0,0.55923,0.00015,31.79294]
[1778852374352,33.37,79352.9,0.0,0.55901,0.00015,31.79499]
[1778852374455,33.38,79351.77,0.0,0.55884,0.00015,31.79654]
[1778852375413,33.38,79351.77,0.0,0.55884,0.00015,31.79654]
[1778852375924,33.38,79351.77,0.0,0.55884,0.00015,31.79654]
[1778852375948,33.38,79351.77,0.0,0.55884,0.00015,31.79654]
[1778852376019,33.38,79346.41,0.0,0.55806,0.00015,31.80371]
[1778852376257,33.38,79346.41,0.0,0.55806,0.00015,31.80371]
[1778852376304,33.37,79337.74,0.0,0.55678,0.00015,31.81505]
[1778852377311,33.37,79329.92,0.0,0.55564,0.00015,31.82493]
[1778852379369,33.37,79330.62,0.0,0.55575,0.00015,31.82403]
[1778852380154,33.37,79330.25,0.0,0.55569,0.00015,31.82447]
[1778852380427,33.37,79330.25,0.0,0.55569,0.00015,31.82447]
[1778852380481,33.37,79330.25,0.0,0.55569,0.00015,31.82447]
[1778852381281,33.37,79334.45,0.0,0.55631,0.00015,31.81913]
[1778852381339,33.37,79335.21,0.0,0.55642,0.00015,31.81815]
[1778852382799,33.37,79335.21,0.0,0.55642,0.00015,31.81815]
[1778852382900,33.37,79341.45,0.0,0.55734,0.00015,31.81009]
[1778852383168,33.37,79341.45,0.0,0.55734,0.00015,31.81009]
[1778852383200,33.37,79341.45,0.0,0.55734,0.00015,31.81009]
[1778852383223,33.37,79341.45,0.0,0.55734,0.00015,31.81009]
[1778852383281,33.37,79341.45,0.0,0.55734,0.00015,31.81009]
[1778852383402,33.37,79341.45,0.0,0.55734,0.00015,31.81009]
[1778852383500,33.37,79337.63,0.0,0.55678,0.00015,31.81505]
[1778852386231,33.37,79342.32,0.0,0.55747,0.00015,31.80895]
[1778852386374,33.36,79344.82,0.0,0.55784,0.00015,31.80566]
[1778852387102,33.36,79344.82,0.0,0.55784,0.00015,31.80566]
[1778852387527,33.36,79344.82,0.0,0.55784,0.00015,31.80566]
[1778852387571,33.36,79344.82,0.0,0.55784,0.00015,31.80566]
[1778852387604,33.36,79344.82,0.0,0.55784,0.00015,31.80566]
[1778852387613,33.36,79344.82,0.0,0.55784,0.00015,31.80566]
[1778852387882,33.36,79344.82,0.0,0.55784,0.00015,31.80566]
[1778852388096,33.36,79344.82,0.0,0.55784,0.00015,31.80566]
[1778852388565,33.36,79345.81,0.0,0.55798,0.00015,31.80435]
[1778852388858,33.37,79346.09,0.0,0.55802,0.00015,31.804]
[1778852389045,33.37,79346.09,0.0,0.55802,0.00015,31.804]
[1778852390575,33.37,79340.76,0.0,0.55724,0.00015,31.81101]
[1778852390954,33.37,79340.76,0.0,0.55724,0.00015,31.81101]
[1778852391041,33.37,79328.97,0.0,0.55551,0.00015,31.82606]
[1778852392427,33.37,79319.24,0.0,0.55408,0.00015,31.83803]
[1778852397462,33.38,79315.04,0.0,0.55345,0.00015,31.8432]
[1778852398181,33.38,79315.04,0.0,0.55345,0.00015,31.8432]
[1778852398771,33.38,79315.04,0.0,0.55345,0.00015,31.8432]
[1778852398856,33.38,79315.04,0.0,0.55345,0.00015,31.8432]
[1778852399476,33.38,79305.0,0.0,0.55197,0.00015,31.85495]
[1778852400198,33.38,79305.0,0.0,0.55197,0.00015,31.85495]
[1778852400450,33.38,79305.0,0.0,0.55197,0.00015,31.85495]
[1778852400507,33.38,79305.0,0.0,0.55197,0.00015,31.85495]
[1778852400533,33.38,79292.58,0.0,0.55014,0.00015,31.86887]
[1778852401825,33.38,79292.58,0.0,0.55014,0.00015,31.86887]
[1778852402173,33.38,79286.75,0.0,0.54928,0.00015,31.87517]
[1778852402758,33.38,79286.75,0.0,0.54928,0.00015,31.87517]
[1778852403853,33.38,79286.36,0.0,0.54922,0.00015,31.8756]
[1778852403954,33.38,79293.85,0.0,0.55032,0.00015,31.86752]
[1778852404504,33.38,79293.85,0.0,0.55032,0.00015,31.86752]
[1778852404554,33.38,79293.85,0.0,0.55032,0.00015,31.86752]
[1778852404742,33.38,79293.85,0.0,0.55032,0.00015,31.86752]
[1778852404882,33.38,79293.85,0.0,0.55032,0.00015,31.86752]
[1778852405544,33.38,79299.21,0.0,0.55111,0.00015,31.86158]
[1778852405642,33.38,79299.21,0.0,0.55111,0.00015,31.86158]
[1778852407821,33.39,79295.99,0.0,0.55063,0.00015,31.86519]
[1778852408469,33.39,79293.13,0.0,0.55021,0.00015,31.86835]
[1778852408579,33.39,79293.13,0.0,0.55021,0.00015,31.86835]
[1778852409579,33.39,79297.06,0.0,0.55079,0.00015,31.86401]
[1778852409822,33.39,79297.06,0.0,0.55079,0.00015,31.86401]
[1778852410134,33.39,79301.12,0.0,0.55138,0.00015,31.85954]
[1778852410562,33.39,79314.48,0.0,0.55334,0.00015,31.84408]
[1778852411155,33.39,79314.48,0.0,0.55334,0.00015,31.84408]
[1778852411230,33.39,79314.48,0.0,0.55334,0.00015,31.84408]
[1778852411257,33.39,79314.48,0.0,0.55334,0.00015,31.84408]
[1778852411267,33.39,79314.48,0.0,0.55334,0.00015,31.84408]
[1778852411593,33.39,79314.48,0.0,0.55334,0.00015,31.84408]
[1778852411860,33.39,79314.48,0.0,0.55334,0.00015,31.84408]
[1778852411962,33.39,79306.01,0.0,0.5521,0.00015,31.85397]
[1778852413530,33.39,79302.3,0.0,0.55155,0.00015,31.8582]
[1778852413630,33.39,79302.3,0.0,0.55155,0.00015,31.8582]
[1778852414537,33.4,79297.65,0.0,0.55086,0.00015,31.86348]
[1778852414615,33.4,79297.65,0.0,0.55086,0.00015,31.86348]
[1778852414712,33.4,79297.65,0.0,0.55086,0.00015,31.86348]
[1778852415841,33.41,79296.62,0.0,0.55069,0.00015,31.86481]
[1778852416136,33.42,79297.31,0.0,0.55079,0.00015,31.86414]
[1778852416336,33.42,79297.31,0.0,0.55079,0.00015,31.86414]
[1778852418483,33.42,79297.81,0.0,0.55086,0.00015,31.8636]
[1778852421388,33.43,79292.42,0.0,0.55006,0.00015,31.86956]
[1778852422804,33.43,79292.01,0.0,0.55,0.00015,31.87001]
[1778852425122,33.43,79289.11,0.0,0.54957,0.00015,31.87316]
[1778852426916,33.43,79285.28,0.0,0.54901,0.00015,31.87727]
[1778852427350,33.43,79282.33,0.0,0.54857,0.00015,31.88038]
[1778852427626,33.43,79282.33,0.0,0.54857,0.00015,31.88038]
[1778852427691,33.44,79289.68,0.0,0.54964,0.00015,31.87273]
[1778852428488,33.44,79289.68,0.0,0.54964,0.00015,31.87273]
[1778852428595,33.44,79289.68,0.0,0.54964,0.00015,31.87273]
[1778852428944,33.44,79295.71,0.0,0.55053,0.00015,31.86617]
[1778852429463,33.44,79295.71,0.0,0.55053,0.00015,31.86617]
[1778852429804,33.44,79295.71,0.0,0.55053,0.00015,31.86617]
[1778852430109,33.44,79295.71,0.0,0.55053,0.00015,31.86617]
[1778852430041,33.46,79305.21,0.0,0.55191,0.00015,31.85565]
[1778852430913,33.46,79305.21,0.0,0.55191,0.00015,31.85565]
[1778852430932,33.46,79305.21,0.0,0.55191,0.00015,31.85565]
[1778852430985,33.46,79305.21,0.0,0.55191,0.00015,31.85565]
[1778852431009,33.46,79314.3,0.0,0.55325,0.00015,31.84213]
[1778852432727,33.46,79323.24,0.0,0.55456,0.00015,31.83141]
[1778852433237,33.46,79323.24,0.0,0.55456,0.00015,31.83141]
[1778852433315,33.46,79323.24,0.0,0.55456,0.00015,31.83141]
[1778852433735,33.46,79319.56,0.0,0.55402,0.00015,31.83587]
[1778852434865,33.46,79319.56,0.0,0.55402,0.00015,31.83587]
[1778852435581,33.46,79319.34,0.0,0.55399,0.00015,31.83613]
[1778852435749,33.46,79313.29,0.0,0.5531,0.00015,31.84332]
[1778852437042,33.46,79313.29,0.0,0.5531,0.00015,31.84332]
[1778852437340,33.46,79308.33,0.0,0.55237,0.00015,31.8491]
[1778852437351,33.46,79308.33,0.0,0.55237,0.00015,31.8491]
[1778852437763,33.46,79295.12,0.0,0.55043,0.00015,31.86398]
[1778852439012,33.46,79295.12,0.0,0.55043,0.00015,31.86398]
[1778852439113,33.46,79288.98,0.0,0.54953,0.00015,31.87065]
[1778852439596,33.46,79288.98,0.0,0.54953,0.00015,31.87065]
[1778852439871,33.46,79288.98,0.0,0.54953,0.00015,31.87065]
[1778852439894,33.46,79295.03,0.0,0.55041,0.00015,31.86409]
[1778852441524,33.46,79293.89,0.0,0.55025,0.00015,31.86535]
[1778852441791,33.46,79300.83,0.0,0.55127,0.00015,31.85767]
[1778852442371,33.46,79300.83,0.0,0.55127,0.00015,31.85767]
[1778852444275,33.46,79296.29,0.0,0.5506,0.00015,31.86273]
[1778852444509,33.46,79296.29,0.0,0.5506,0.00015,31.86273]
[1778852444518,33.46,79296.29,0.0,0.5506,0.00015,31.86273]
[1778852444595,33.46,79296.29,0.0,0.5506,0.00015,31.86273]
[1778852444673,33.46,79296.29,0.0,0.5506,0.00015,31.86273]
[1778852444697,33.46,79296.29,0.0,0.5506,0.00015,31.86273]
[1778852444718,33.46,79296.29,0.0,0.5506,0.00015,31.86273]
[1778852444765,33.46,79296.29,0.0,0.5506,0.00015,31.86273]
[1778852445131,33.46,79296.29,0.0,0.5506,0.00015,31.86273]
[1778852444812,33.46,79308.31,0.0,0.55236,0.00015,31.84917]
[1778852445819,33.46,79318.34,0.0,0.55383,0.00015,31.83738]
[1778852446435,33.46,79318.34,0.0,0.55383,0.00015,31.83738]
[1778852446826,33.46,79320.33,0.0,0.55413,0.00015,31.83499]
[1778852448258,33.46,79321.65,0.0,0.55432,0.00015,31.8334]
[1778852448840,33.46,79330.14,0.0,0.55556,0.00015,31.82295]
[1778852449225,33.46,79330.14,0.0,0.55556,0.00015,31.82295]
[1778852449501,33.46,79330.14,0.0,0.55556,0.00015,31.82295]
[1778852450243,33.46,79334.22,0.0,0.55616,0.00015,31.81782]
[1778852450245,33.46,79334.22,0.0,0.55616,0.00015,31.81782]
[1778852450420,33.46,79334.22,0.0,0.55616,0.00015,31.81782]
[1778852450618,33.46,79334.22,0.0,0.55616,0.00015,31.81782]
[1778852450855,33.46,79327.31,0.0,0.55515,0.00015,31.82646]
[1778852451861,33.46,79311.41,0.0,0.55282,0.00015,31.84558]
[1778852452618,33.46,79311.41,0.0,0.55282,0.00015,31.84558]
[1778852452868,33.46,79306.45,0.0,0.55209,0.00015,31.85132]
[1778852454730,33.46,79310.95,0.0,0.55275,0.00015,31.84611]
[1778852455146,33.46,79310.95,0.0,0.55275,0.00015,31.84611]
[1778852457465,33.46,79315.21,0.0,0.55338,0.00015,31.84107]
[1778852457554,33.46,79315.21,0.0,0.55338,0.00015,31.84107]
[1778852457766,33.46,79315.21,0.0,0.55338,0.00015,31.84107]
[1778852458243,33.46,79319.44,0.0,0.554,0.00015,31.83601]
[1778852458910,33.46,79325.14,0.0,0.55483,0.00015,31.82909]
[1778852460090,33.46,79325.14,0.0,0.55483,0.00015,31.82909]
[1778852460313,33.46,79324.72,0.0,0.55477,0.00015,31.82961]
[1778852460589,33.46,79324.72,0.0,0.55477,0.00015,31.82961]
[1778852460597,33.46,79324.72,0.0,0.55477,0.00015,31.82961]
[1778852460933,33.46,79324.72,0.0,0.55477,0.00015,31.82961]
[1778852460962,33.46,79319.85,0.0,0.55406,0.00015,31.83552]
[1778852461184,33.46,79319.85,0.0,0.55406,0.00015,31.83552]
[1778852461931,33.46,79311.8,0.0,0.55288,0.00015,31.84507]
[1778852464344,33.45,79311.15,0.0,0.55279,0.00015,31.84581]
[1778852464383,33.45,79311.15,0.0,0.55279,0.00015,31.84581]
[1778852464528,33.45,79311.15,0.0,0.55279,0.00015,31.84581]
[1778852464822,33.45,79311.15,0.0,0.55279,0.00015,31.84581]
[1778852465020,33.45,79311.15,0.0,0.55279,0.00015,31.84581]
[1778852465060,33.45,79297.7,0.0,0.55081,0.00015,31.86111]
[1778852465959,33.45,79290.28,0.0,0.54972,0.00015,31.86922]
[1778852468560,33.46,79290.18,0.0,0.5497,0.00015,31.86935]
[1778852470144,33.46,79286.09,0.0,0.5491,0.00015,31.87372]
[1778852471882,33.46,79279.61,0.0,0.54815,0.00015,31.8805]
[1778852472069,33.46,79279.61,0.0,0.54815,0.00015,31.8805]
[1778852472162,33.46,79270.05,0.0,0.54674,0.00015,31.89016]
[1778852472941,33.46,79270.05,0.0,0.54674,0.00015,31.89016]
[1778852473010,33.46,79263.41,0.0,0.54576,0.00015,31.89664]
[1778852474035,33.46,79263.41,0.0,0.54576,0.00015,31.89664]
[1778852474039,33.46,79258.81,0.0,0.54508,0.00015,31.90101]
[1778852474354,33.46,79258.81,0.0,0.54508,0.00015,31.90101]
[1778852475123,33.46,79258.81,0.0,0.54508,0.00015,31.90101]
[1778852475025,33.46,79256.26,0.0,0.54471,0.00015,31.90339]
[1778852476042,33.46,79256.26,0.0,0.54471,0.00015,31.90339]
[1778852476076,33.46,79256.26,0.0,0.54471,0.00015,31.90339]
[1778852476120,33.46,79246.23,0.0,0.54323,0.00015,31.91247]
[1778852478129,33.46,79244.52,0.0,0.54298,0.00015,31.91398]
[1778852478155,33.46,79244.52,0.0,0.54298,0.00015,31.91398]
[1778852478169,33.46,79244.52,0.0,0.54298,0.00015,31.91398]
[1778852478179,33.46,79244.52,0.0,0.54298,0.00015,31.91398]
[1778852478614,33.46,79246.15,0.0,0.54322,0.00015,31.91254]
[1778852479056,33.46,79251.37,0.0,0.54399,0.00015,31.90787]
[1778852480260,33.46,79252.95,0.0,0.54422,0.00015,31.90643]
[1778852480984,33.46,79252.95,0.0,0.54422,0.00015,31.90643]
[1778852481071,33.46,79249.34,0.0,0.54369,0.00015,31.9097]
[1778852483085,33.46,79242.13,0.0,0.54263,0.00015,31.91605]
[1778852483608,33.46,79242.13,0.0,0.54263,0.00015,31.91605]
[1778852483686,33.46,79242.13,0.0,0.54263,0.00015,31.91605]
[1778852483745,33.46,79242.13,0.0,0.54263,0.00015,31.91605]
[1778852484135,33.46,79242.13,0.0,0.54263,0.00015,31.91605]
[1778852484159,33.46,79230.85,0.0,0.54097,0.00015,31.92555]
[1778852484268,33.46,79230.85,0.0,0.54097,0.00015,31.92555]
[1778852484533,33.46,79230.85,0.0,0.54097,0.00015,31.92555]
[1778852484582,33.46,79230.85,0.0,0.54097,0.00015,31.92555]
[1778852485099,33.46,79217.13,0.0,0.53894,0.00015,31.93635]
[1778852486011,33.46,79217.13,0.0,0.53894,0.00015,31.93635]
[1778852486802,33.46,79215.49,0.0,0.5387,0.00015,31.93759]
[1778852489070,33.46,79218.92,0.0,0.53921,0.00015,31.93499]
[1778852489594,33.46,79221.54,0.0,0.53959,0.00015,31.93298]
[1778852490134,33.46,79231.68,0.0,0.54109,0.00015,31.92488]
[1778852491299,33.46,79234.06,0.0,0.54144,0.00015,31.91995]
[1778852492494,33.46,79229.28,0.0,0.54074,0.00015,31.92387]
[1778852493233,33.46,79233.49,0.0,0.54136,0.00015,31.92043]
[1778852494163,33.46,79248.32,0.0,0.54354,0.00015,31.90766]
[1778852494782,33.46,79248.32,0.0,0.54354,0.00015,31.90766]
[1778852494820,33.46,79248.32,0.0,0.54354,0.00015,31.90766]
[1778852495172,33.46,79257.36,0.0,0.54487,0.00015,31.8994]
[1778852495260,33.46,79257.36,0.0,0.54487,0.00015,31.8994]
[1778852495271,33.46,79257.36,0.0,0.54487,0.00015,31.8994]
[1778852495301,33.46,79257.36,0.0,0.54487,0.00015,31.8994]
[1778852496177,33.46,79254.01,0.0,0.54438,0.00015,31.9025]
[1778852497105,33.46,79254.01,0.0,0.54438,0.00015,31.9025]
[1778852498279,33.46,79246.51,0.0,0.54328,0.00015,31.90926]
[1778852498365,33.46,79246.51,0.0,0.54328,0.00015,31.90926]
[1778852498406,33.46,79246.51,0.0,0.54328,0.00015,31.90926]
[1778852498792,33.46,79246.51,0.0,0.54328,0.00015,31.90926]
[1778852499238,33.46,79246.51,0.0,0.54328,0.00015,31.90926]
[1778852499807,33.46,79246.51,0.0,0.54328,0.00015,31.90926]
[1778852499907,33.46,79230.43,0.0,0.54091,0.00015,31.92293]
[1778852500252,33.46,79230.43,0.0,0.54091,0.00015,31.92293]
[1778852500269,33.46,79217.7,0.0,0.53903,0.00015,31.93295]
[1778852502710,33.46,79215.71,0.0,0.53874,0.00015,31.93446]
[1778852503696,33.46,79213.44,0.0,0.5384,0.00015,31.93616]
[1778852503964,33.46,79213.44,0.0,0.5384,0.00015,31.93616]
[1778852507088,33.46,79213.34,0.0,0.53839,0.00015,31.93623]
[1778852507335,33.46,79212.77,0.0,0.5383,0.00015,31.93666]
[1778852508992,33.46,79214.83,0.0,0.5386,0.00015,31.93513]
[1778852509049,33.46,79214.83,0.0,0.5386,0.00015,31.93513]
[1778852509086,33.46,79214.83,0.0,0.5386,0.00015,31.93513]
[1778852509135,33.46,79214.83,0.0,0.5386,0.00015,31.93513]
[1778852509202,33.46,79214.83,0.0,0.5386,0.00015,31.93513]
[1778852509223,33.46,79214.83,0.0,0.5386,0.00015,31.93513]
[1778852509362,33.46,79215.88,0.0,0.53876,0.00015,31.93434]
[1778852509467,33.46,79215.88,0.0,0.53876,0.00015,31.93434]
[1778852509493,33.46,79215.88,0.0,0.53876,0.00015,31.93434]
[1778852510143,33.46,79215.88,0.0,0.53876,0.00015,31.93434]
[1778852510905,33.46,79220.68,0.0,0.53947,0.00015,31.93069]
[1778852510979,33.46,79226.93,0.0,0.54039,0.00015,31.92578]
[1778852512338,33.46,79226.8,0.0,0.54037,0.00015,31.92588]
[1778852513593,33.47,79225.93,0.0,0.54024,0.00015,31.92658]
[1778852513805,33.47,79225.93,0.0,0.54024,0.00015,31.92658]
[1778852514308,33.46,79216.31,0.0,0.53882,0.00015,31.93402]
[1778852516108,33.46,79216.31,0.0,0.53882,0.00015,31.93402]
[1778852516319,33.46,79210.64,0.0,0.53799,0.00015,31.93822]
[1778852517497,33.46,79208.71,0.0,0.5377,0.00015,31.93962]
[1778852520968,33.46,79209.12,0.0,0.53776,0.00015,31.93932]
[1778852521558,33.46,79210.0,0.0,0.53789,0.00015,31.93869]
[1778852523454,33.46,79209.78,0.0,0.53786,0.00015,31.93885]
[1778852524506,33.46,79208.35,0.0,0.53765,0.00015,31.93988]
[1778852526100,33.47,79205.95,0.0,0.53729,0.00015,31.9416]
[1778852526253,33.47,79205.46,0.0,0.53722,0.00015,31.94196]
[1778852527049,33.47,79205.46,0.0,0.53722,0.00015,31.94196]
[1778852527290,33.47,79205.77,0.0,0.53726,0.00015,31.94175]
[1778852527312,33.47,79205.77,0.0,0.53726,0.00015,31.94175]
[1778852527902,33.47,79205.77,0.0,0.53726,0.00015,31.94175]
[1778852529012,33.47,79203.74,0.0,0.53696,0.00015,31.94318]
[1778852529902,33.47,79206.27,0.0,0.53734,0.00015,31.9414]
[1778852537974,33.48,79204.39,0.0,0.53705,0.00015,31.94277]
[1778852538990,33.48,79203.58,0.0,0.53693,0.00015,31.94335]
[1778852539008,33.48,79203.58,0.0,0.53693,0.00015,31.94335]
[1778852539231,33.48,79203.58,0.0,0.53693,0.00015,31.94335]
[1778852539067,33.48,79191.31,0.0,0.53512,0.00015,31.95158]
[1778852539644,33.48,79191.31,0.0,0.53512,0.00015,31.95158]
[1778852539807,33.48,79191.31,0.0,0.53512,0.00015,31.95158]
[1778852540123,33.48,79191.31,0.0,0.53512,0.00015,31.95158]
[1778852540137,33.48,79171.38,0.0,0.53218,0.00015,31.96351]
[1778852540951,33.48,79153.5,0.0,0.52953,0.00015,31.97274]
[1778852541950,33.49,79140.92,0.0,0.52767,0.00015,31.97838]
[1778852542831,33.49,79140.92,0.0,0.52767,0.00015,31.97838]
[1778852542925,33.49,79140.92,0.0,0.52767,0.00015,31.97838]
[1778852543198,33.49,79140.92,0.0,0.52767,0.00015,31.97838]
[1778852543172,33.49,79135.51,0.0,0.52687,0.00015,31.9806]
[1778852543804,33.49,79135.51,0.0,0.52687,0.00015,31.9806]
[1778852543871,33.49,79135.51,0.0,0.52687,0.00015,31.9806]
[1778852544126,33.49,79135.51,0.0,0.52687,0.00015,31.9806]
[1778852544199,33.49,79135.51,0.0,0.52687,0.00015,31.9806]
[1778852544220,33.49,79131.73,0.0,0.52631,0.00015,31.98207]
[1778852544913,33.49,79131.73,0.0,0.52631,0.00015,31.98207]
[1778852545017,33.49,79126.01,0.0,0.52547,0.00015,31.98418]
[1778852545740,33.49,79126.01,0.0,0.52547,0.00015,31.98418]
[1778852545980,33.49,79126.01,0.0,0.52547,0.00015,31.98418]
[1778852546037,33.49,79118.34,0.0,0.52433,0.00015,31.98677]
[1778852546547,33.49,79105.77,0.0,0.52247,0.00015,31.99046]
[1778852547813,33.49,79105.77,0.0,0.52247,0.00015,31.99046]
[1778852547895,33.49,79105.33,0.0,0.5224,0.00015,31.99058]
[1778852548406,33.49,79105.33,0.0,0.5224,0.00015,31.99058]
[1778852548789,33.49,79105.33,0.0,0.5224,0.00015,31.99058]
[1778852549608,33.49,79104.6,0.0,0.5223,0.00015,31.99077]
[1778852549777,33.49,79104.6,0.0,0.5223,0.00015,31.99077]
[1778852549905,33.49,79104.6,0.0,0.5223,0.00015,31.99077]
[1778852550037,33.49,79104.6,0.0,0.5223,0.00015,31.99077]
[1778852550128,33.49,79100.72,0.0,0.52172,0.00015,31.99174]
[1778852550369,33.49,79100.72,0.0,0.52172,0.00015,31.99174]
[1778852550866,33.49,79100.72,0.0,0.52172,0.00015,31.99174]
[1778852550939,33.49,79116.93,0.0,0.52412,0.00015,31.98722]
[1778852551373,33.49,79116.93,0.0,0.52412,0.00015,31.98722]
[1778852552025,33.49,79116.93,0.0,0.52412,0.00015,31.98722]
[1778852552028,33.49,79125.94,0.0,0.52546,0.00015,31.98125]
[1778852553018,33.49,79125.94,0.0,0.52546,0.00015,31.98125]
[1778852553634,33.49,79129.73,0.0,0.52602,0.00015,31.97987]
[1778852553965,33.49,79129.73,0.0,0.52602,0.00015,31.97987]
[1778852554126,33.49,79129.73,0.0,0.52602,0.00015,31.97987]
[1778852554177,33.49,79144.27,0.0,0.52817,0.00015,31.97401]
[1778852554299,33.49,79144.27,0.0,0.52817,0.00015,31.97401]
[1778852555051,33.49,79137.36,0.0,0.52714,0.00015,31.97691]
[1778852555363,33.49,79137.36,0.0,0.52714,0.00015,31.97691]
[1778852555965,33.49,79137.36,0.0,0.52714,0.00015,31.97691]
[1778852556002,33.49,79117.02,0.0,0.52413,0.00015,31.98424]
[1778852556543,33.49,79117.02,0.0,0.52413,0.00015,31.98424]
[1778852556556,33.49,79117.02,0.0,0.52413,0.00015,31.98424]
[1778852557076,33.49,79117.02,0.0,0.52413,0.00015,31.98424]
[1778852557190,33.49,79117.02,0.0,0.52413,0.00015,31.98424]
[1778852557267,33.49,79105.73,0.0,0.52246,0.00015,31.98752]
[1778852557877,33.49,79105.73,0.0,0.52246,0.00015,31.98752]
[1778852558189,33.49,79105.73,0.0,0.52246,0.00015,31.98752]
[1778852558264,33.49,79096.1,0.0,0.52104,0.00015,31.98987]
[1778852558644,33.49,79083.29,0.0,0.51914,0.00015,31.99237]
[1778852561153,33.49,79078.95,0.0,0.5185,0.00015,31.99305]
[1778852561247,33.5,79079.81,0.0,0.51862,0.00015,31.99292]
[1778852561419,33.5,79079.81,0.0,0.51862,0.00015,31.99292]
[1778852562194,33.5,79079.81,0.0,0.51862,0.00015,31.99292]
[1778852562298,33.5,79079.81,0.0,0.51862,0.00015,31.99292]
[1778852562225,33.49,79089.51,0.0,0.52006,0.00015,31.99124]
[1778852562541,33.49,79089.51,0.0,0.52006,0.00015,31.99124]
[1778852562821,33.49,79089.51,0.0,0.52006,0.00015,31.99124]
[1778852563204,33.49,79089.51,0.0,0.52006,0.00015,31.99124]
[1778852563184,33.5,79097.28,0.0,0.52121,0.00015,31.98962]
[1778852565695,33.51,79103.67,0.0,0.52215,0.00015,31.98808]
[1778852567298,33.51,79103.67,0.0,0.52215,0.00015,31.98808]
[1778852570348,33.51,79101.71,0.0,0.52186,0.00015,31.98857]
[1778852570700,33.51,79101.71,0.0,0.52186,0.00015,31.98857]
[1778852570938,33.51,79101.71,0.0,0.52186,0.00015,31.98857]
[1778852571019,33.51,79101.71,0.0,0.52186,0.00015,31.98857]
[1778852571799,33.51,79103.68,0.0,0.52215,0.00015,31.98808]
[1778852571824,33.51,79103.68,0.0,0.52215,0.00015,31.98808]
[1778852571944,33.51,79103.68,0.0,0.52215,0.00015,31.98808]
[1778852571983,33.51,79103.68,0.0,0.52215,0.00015,31.98808]
[1778852572229,33.51,79103.68,0.0,0.52215,0.00015,31.98808]
[1778852572312,33.51,79113.59,0.0,0.52362,0.00015,31.98533]
[1778852572377,33.51,79113.59,0.0,0.52362,0.00015,31.98533]
[1778852572784,33.51,79113.59,0.0,0.52362,0.00015,31.98533]
[1778852572833,33.51,79113.59,0.0,0.52362,0.00015,31.98533]
[1778852572879,33.52,79132.14,0.0,0.52636,0.00015,31.97902]
[1778852573754,33.52,79127.52,0.0,0.52568,0.00015,31.98073]
[1778852576289,33.52,79123.51,0.0,0.52509,0.00015,31.98215]
[1778852576865,33.52,79123.31,0.0,0.52506,0.00015,31.98222]
[1778852577010,33.52,79123.31,0.0,0.52506,0.00015,31.98222]
[1778852577328,33.52,79123.31,0.0,0.52506,0.00015,31.98222]
[1778852579064,33.52,79128.4,0.0,0.52581,0.00015,31.98042]
[1778852579161,33.52,79128.4,0.0,0.52581,0.00015,31.98042]
[1778852579262,33.52,79120.57,0.0,0.52465,0.00015,31.98314]
[1778852579508,33.52,79120.57,0.0,0.52465,0.00015,31.98314]
[1778852580750,33.53,79119.02,0.0,0.52442,0.00015,31.98365]
[1778852581164,33.53,79119.02,0.0,0.52442,0.00015,31.98365]
[1778852581202,33.53,79119.02,0.0,0.52442,0.00015,31.98365]
[1778852581433,33.53,79117.57,0.0,0.52421,0.00015,31.98412]
[1778852582105,33.53,79117.57,0.0,0.52421,0.00015,31.98412]
[1778852582299,33.53,79117.57,0.0,0.52421,0.00015,31.98412]
[1778852582320,33.53,79100.68,0.0,0.52171,0.00015,31.98884]
[1778852583275,33.53,79100.68,0.0,0.52171,0.00015,31.98884]
[1778852583330,33.53,79095.96,0.0,0.52101,0.00015,31.98994]
[1778852583824,33.53,79105.6,0.0,0.52243,0.00015,31.9876]
[1778852584346,33.53,79105.6,0.0,0.52243,0.00015,31.9876]
[1778852584441,33.53,79105.6,0.0,0.52243,0.00015,31.9876]
[1778852584684,33.53,79105.6,0.0,0.52243,0.00015,31.9876]
[1778852584780,33.53,79105.6,0.0,0.52243,0.00015,31.9876]
[1778852584831,33.53,79102.87,0.0,0.52203,0.00015,31.9883]
[1778852585838,33.53,79095.49,0.0,0.52094,0.00015,31.99004]
[1778852586630,33.53,79095.49,0.0,0.52094,0.00015,31.99004]
[1778852586857,33.53,79095.49,0.0,0.52094,0.00015,31.99004]
[1778852586957,33.53,79094.65,0.0,0.52081,0.00015,31.99022]
[1778852587695,33.53,79094.65,0.0,0.52081,0.00015,31.99022]
[1778852588356,33.53,79097.52,0.0,0.52124,0.00015,31.98959]
[1778852588859,33.53,79104.43,0.0,0.52226,0.00015,31.9879]
[1778852589678,33.53,79104.43,0.0,0.52226,0.00015,31.9879]
[1778852589787,33.53,79104.43,0.0,0.52226,0.00015,31.9879]
[1778852591884,33.53,79117.4,0.0,0.52418,0.00015,31.98418]
[1778852592874,33.53,79117.4,0.0,0.52418,0.00015,31.98418]
[1778852593169,33.53,79117.4,0.0,0.52418,0.00015,31.98418]
[1778852593270,33.53,79126.9,0.0,0.52558,0.00015,31.98098]
[1778852594346,33.53,79126.9,0.0,0.52558,0.00015,31.98098]
[1778852594400,33.53,79120.86,0.0,0.52469,0.00015,31.98306]
[1778852594824,33.53,79120.86,0.0,0.52469,0.00015,31.98306]
[1778852594905,33.53,79130.24,0.0,0.52608,0.00015,31.97976]
[1778852595946,33.53,79130.24,0.0,0.52608,0.00015,31.97976]
[1778852596037,33.53,79130.24,0.0,0.52608,0.00015,31.97976]
[1778852596198,33.53,79130.24,0.0,0.52608,0.00015,31.97976]
[1778852596269,33.53,79143.77,0.0,0.52808,0.00015,31.97432]
[1778852597102,33.53,79143.77,0.0,0.52808,0.00015,31.97432]
[1778852597703,33.53,79138.56,0.0,0.52731,0.00015,31.97651]
[1778852598217,33.53,79138.56,0.0,0.52731,0.00015,31.97651]
[1778852598245,33.53,79138.56,0.0,0.52731,0.00015,31.97651]
[1778852598454,33.53,79138.56,0.0,0.52731,0.00015,31.97651]
[1778852598498,33.53,79138.56,0.0,0.52731,0.00015,31.97651]
[1778852598540,33.53,79138.56,0.0,0.52731,0.00015,31.97651]
[1778852599298,33.53,79142.87,0.0,0.52794,0.00015,31.97471]
[1778852600063,33.53,79148.6,0.0,0.52879,0.00015,31.97219]
[1778852600092,33.53,79148.6,0.0,0.52879,0.00015,31.97219]
[1778852600101,33.53,79148.6,0.0,0.52879,0.00015,31.97219]
[1778852600349,33.53,79148.6,0.0,0.52879,0.00015,31.97219]
[1778852600690,33.53,79148.6,0.0,0.52879,0.00015,31.97219]
[1778852601290,33.54,79155.95,0.0,0.52987,0.00015,31.96875]
[1778852601492,33.54,79155.95,0.0,0.52987,0.00015,31.96875]
[1778852602961,33.54,79147.58,0.0,0.52864,0.00015,31.97265]
[1778852604704,33.54,79150.17,0.0,0.52902,0.00015,31.97148]
[1778852605310,33.54,79150.17,0.0,0.52902,0.00015,31.97148]
[1778852605322,33.54,79157.66,0.0,0.53012,0.00015,31.96791]
[1778852606229,33.54,79157.66,0.0,0.53012,0.00015,31.96791]
[1778852606317,33.54,79157.66,0.0,0.53012,0.00015,31.96791]
[1778852606391,33.54,79153.04,0.0,0.52944,0.00015,31.97014]
[1778852606537,33.54,79153.04,0.0,0.52944,0.00015,31.97014]
[1778852607064,33.54,79153.04,0.0,0.52944,0.00015,31.97014]
[1778852607233,33.54,79153.04,0.0,0.52944,0.00015,31.97014]
[1778852607499,33.54,79152.4,0.0,0.52935,0.00015,31.97044]
[1778852607940,33.54,79152.4,0.0,0.52935,0.00015,31.97044]
[1778852608733,33.54,79157.85,0.0,0.53015,0.00015,31.96782]
[1778852609080,33.54,79157.85,0.0,0.53015,0.00015,31.96782]
[1778852609807,33.54,79156.16,0.0,0.5299,0.00015,31.96865]
[1778852610045,33.54,79156.16,0.0,0.5299,0.00015,31.96865]
[1778852610191,33.54,79156.16,0.0,0.5299,0.00015,31.96865]
[1778852610386,33.54,79156.16,0.0,0.5299,0.00015,31.96865]
[1778852610238,33.54,79133.04,0.0,0.52649,0.00015,31.97871]
[1778852610689,33.54,79133.04,0.0,0.52649,0.00015,31.97871]
[1778852611023,33.54,79117.41,0.0,0.52418,0.00015,31.98123]
[1778852612031,33.54,79119.87,0.0,0.52454,0.00015,31.98044]
[1778852613489,33.54,79121.26,0.0,0.52475,0.00015,31.97998]
[1778852614300,33.54,79121.26,0.0,0.52475,0.00015,31.97998]
[1778852615003,33.54,79122.07,0.0,0.52487,0.00015,31.97971]
[1778852618640,33.55,79119.94,0.0,0.52455,0.00015,31.98043]
[1778852618816,33.55,79119.94,0.0,0.52455,0.00015,31.98043]
[1778852619080,33.55,79130.22,0.0,0.52607,0.00015,31.97684]
[1778852619734,33.55,79130.22,0.0,0.52607,0.00015,31.97684]
[1778852619956,33.55,79130.22,0.0,0.52607,0.00015,31.97684]
[1778852620087,33.55,79139.19,0.0,0.52739,0.00015,31.97333]
[1778852620698,33.55,79139.19,0.0,0.52739,0.00015,31.97333]
[1778852620776,33.55,79139.19,0.0,0.52739,0.00015,31.97333]
[1778852621905,33.55,79137.6,0.0,0.52716,0.00015,31.97398]
[1778852621977,33.55,79137.6,0.0,0.52716,0.00015,31.97398]
[1778852622057,33.55,79137.6,0.0,0.52716,0.00015,31.97398]
[1778852622233,33.55,79137.6,0.0,0.52716,0.00015,31.97398]
[1778852624503,33.55,79136.06,0.0,0.52693,0.00015,31.9746]
[1778852624513,33.55,79136.06,0.0,0.52693,0.00015,31.9746]
[1778852624968,33.55,79136.06,0.0,0.52693,0.00015,31.9746]
[1778852625085,33.55,79136.06,0.0,0.52693,0.00015,31.9746]
[1778852625610,33.55,79131.04,0.0,0.52619,0.00015,31.97654]
[1778852626662,33.55,79128.63,0.0,0.52583,0.00015,31.97743]
[1778852628125,33.55,79128.06,0.0,0.52575,0.00015,31.97764]
[1778852629137,33.55,79127.48,0.0,0.52566,0.00015,31.97785]
[1778852629339,33.55,79127.48,0.0,0.52566,0.00015,31.97785]
[1778852630717,33.55,79127.29,0.0,0.52563,0.00015,31.97792]
[1778852631364,33.55,79127.29,0.0,0.52563,0.00015,31.97792]
[1778852632664,33.56,79125.96,0.0,0.52544,0.00015,31.9784]
[1778852632900,33.56,79125.96,0.0,0.52544,0.00015,31.9784]
[1778852633738,33.56,79125.93,0.0,0.52543,0.00015,31.97841]
[1778852634715,33.56,79120.22,0.0,0.52459,0.00015,31.98036]
[1778852635333,33.56,79110.74,0.0,0.52319,0.00015,31.98327]
[1778852635435,33.56,79110.74,0.0,0.52319,0.00015,31.98327]
[1778852635791,33.56,79110.74,0.0,0.52319,0.00015,31.98327]
[1778852636500,33.56,79109.88,0.0,0.52306,0.00015,31.98351]
[1778852637374,33.56,79109.88,0.0,0.52306,0.00015,31.98351]
[1778852637568,33.56,79110.0,0.0,0.52308,0.00015,31.98348]
[1778852638186,33.56,79110.0,0.0,0.52308,0.00015,31.98348]
[1778852638648,33.56,79111.79,0.0,0.52334,0.00015,31.98297]
[1778852639108,33.56,79111.79,0.0,0.52334,0.00015,31.98297]
[1778852640889,33.57,79115.8,0.0,0.52393,0.00015,31.98177]
[1778852641259,33.57,79115.8,0.0,0.52393,0.00015,31.98177]
[1778852641352,33.57,79123.5,0.0,0.52507,0.00015,31.97927]
[1778852643746,33.57,79121.23,0.0,0.52473,0.00015,31.98004]
[1778852643784,33.57,79121.23,0.0,0.52473,0.00015,31.98004]
[1778852643804,33.57,79121.23,0.0,0.52473,0.00015,31.98004]
[1778852644009,33.57,79121.23,0.0,0.52473,0.00015,31.98004]
[1778852644016,33.57,79121.23,0.0,0.52473,0.00015,31.98004]
[1778852644026,33.57,79121.23,0.0,0.52473,0.00015,31.98004]
[1778852644064,33.57,79121.23,0.0,0.52473,0.00015,31.98004]
[1778852644257,33.57,79129.07,0.0,0.52589,0.00015,31.97731]
[1778852644493,33.57,79129.07,0.0,0.52589,0.00015,31.97731]
[1778852644873,33.57,79129.07,0.0,0.52589,0.00015,31.97731]
[1778852645646,33.57,79126.14,0.0,0.52546,0.00015,31.97836]
[1778852646271,33.57,79119.46,0.0,0.52447,0.00015,31.98063]
[1778852647278,33.57,79126.73,0.0,0.52554,0.00015,31.97816]
[1778852647859,33.57,79126.73,0.0,0.52554,0.00015,31.97816]
[1778852648804,33.57,79128.96,0.0,0.52587,0.00015,31.97736]
[1778852649439,33.57,79133.53,0.0,0.52655,0.00015,31.97564]
[1778852649794,33.57,79133.53,0.0,0.52655,0.00015,31.97564]
[1778852649924,33.57,79133.53,0.0,0.52655,0.00015,31.97564]
[1778852650126,33.57,79133.53,0.0,0.52655,0.00015,31.97564]
[1778852650299,33.57,79143.81,0.0,0.52806,0.00015,31.97145]
[1778852651045,33.57,79143.81,0.0,0.52806,0.00015,31.97145]
[1778852651306,33.57,79153.21,0.0,0.52945,0.00015,31.96721]
[1778852652157,33.57,79153.21,0.0,0.52945,0.00015,31.96721]
[1778852652616,33.58,79155.38,0.0,0.52977,0.00015,31.96618]
[1778852652755,33.58,79155.38,0.0,0.52977,0.00015,31.96618]
[1778852652770,33.58,79155.38,0.0,0.52977,0.00015,31.96618]
[1778852652820,33.58,79155.38,0.0,0.52977,0.00015,31.96618]
[1778852653207,33.58,79155.38,0.0,0.52977,0.00015,31.96618]
[1778852653320,33.58,79170.57,0.0,0.53201,0.00015,31.95836]
[1778852653436,33.58,79170.57,0.0,0.53201,0.00015,31.95836]
[1778852653678,33.58,79170.57,0.0,0.53201,0.00015,31.95836]
[1778852654074,33.58,79170.57,0.0,0.53201,0.00015,31.95836]
[1778852654186,33.58,79170.57,0.0,0.53201,0.00015,31.95836]
[1778852654327,33.58,79181.02,0.0,0.53355,0.00015,31.9524]
[1778852654586,33.58,79181.02,0.0,0.53355,0.00015,31.9524]
[1778852654652,33.58,79181.02,0.0,0.53355,0.00015,31.9524]
[1778852654920,33.58,79181.02,0.0,0.53355,0.00015,31.9524]
[1778852654927,33.58,79181.02,0.0,0.53355,0.00015,31.9524]
[1778852655070,33.58,79181.02,0.0,0.53355,0.00015,31.9524]
[1778852655412,33.58,79181.02,0.0,0.53355,0.00015,31.9524]
[1778852656147,33.58,79178.68,0.0,0.5332,0.00015,31.95378]
[1778852656200,33.58,79178.68,0.0,0.5332,0.00015,31.95378]
[1778852657908,33.58,79180.16,0.0,0.53342,0.00015,31.95293]
[1778852658038,33.58,79180.16,0.0,0.53342,0.00015,31.95293]
[1778852659294,33.58,79182.82,0.0,0.53381,0.00015,31.95135]
[1778852659364,33.58,79192.4,0.0,0.53522,0.00015,31.9454]
[1778852660301,33.58,79192.4,0.0,0.53522,0.00015,31.9454]
[1778852660315,33.58,79192.4,0.0,0.53522,0.00015,31.9454]
[1778852660600,33.58,79195.0,0.0,0.5356,0.00015,31.94372]
[1778852660927,33.58,79195.0,0.0,0.5356,0.00015,31.94372]
[1778852662401,33.59,79189.86,0.0,0.53484,0.00015,31.94703]
[1778852666004,33.59,79184.54,0.0,0.53406,0.00015,31.95035]
[1778852666012,33.59,79184.54,0.0,0.53406,0.00015,31.95035]
[1778852666116,33.59,79184.54,0.0,0.53406,0.00015,31.95035]
[1778852666380,33.59,79184.54,0.0,0.53406,0.00015,31.95035]
[1778852666417,33.59,79179.25,0.0,0.53328,0.00015,31.95352]
[1778852666611,33.59,79179.25,0.0,0.53328,0.00015,31.95352]
[1778852667047,33.59,79179.25,0.0,0.53328,0.00015,31.95352]
[1778852667283,33.59,79179.25,0.0,0.53328,0.00015,31.95352]
[1778852667422,33.59,79162.65,0.0,0.53083,0.00015,31.96262]
[1778852667440,33.59,79162.65,0.0,0.53083,0.00015,31.96262]
[1778852667827,33.59,79162.65,0.0,0.53083,0.00015,31.96262]
[1778852668429,33.59,79158.16,0.0,0.53017,0.00015,31.96487]
[1778852669620,33.59,79158.16,0.0,0.53017,0.00015,31.96487]
[1778852669720,33.59,79158.16,0.0,0.53017,0.00015,31.96487]
[1778852670415,33.59,79158.16,0.0,0.53017,0.00015,31.96487]
[1778852671340,33.59,79152.92,0.0,0.5294,0.00015,31.96739]
[1778852670461,33.59,79141.27,0.0,0.52768,0.00015,31.97257]
[1778852672141,33.59,79138.02,0.0,0.5272,0.00015,31.97095]
[1778852672966,33.59,79138.02,0.0,0.5272,0.00015,31.97095]
[1778852673181,33.59,79138.02,0.0,0.5272,0.00015,31.97095]
[1778852673802,33.59,79138.58,0.0,0.52729,0.00015,31.97072]
[1778852674124,33.59,79138.58,0.0,0.52729,0.00015,31.97072]
[1778852674190,33.59,79138.58,0.0,0.52729,0.00015,31.97072]
[1778852674324,33.59,79138.58,0.0,0.52729,0.00015,31.97072]
[1778852675264,33.59,79141.23,0.0,0.52768,0.00015,31.96963]
[1778852675346,33.59,79141.23,0.0,0.52768,0.00015,31.96963]
[1778852675398,33.59,79141.23,0.0,0.52768,0.00015,31.96963]
[1778852675849,33.6,79139.75,0.0,0.52746,0.00015,31.97025]
[1778852676346,33.6,79139.75,0.0,0.52746,0.00015,31.97025]
[1778852676362,33.6,79151.81,0.0,0.52924,0.00015,31.96496]
[1778852676556,33.6,79151.81,0.0,0.52924,0.00015,31.96496]
[1778852677176,33.6,79151.81,0.0,0.52924,0.00015,31.96496]
[1778852677201,33.59,79164.26,0.0,0.53107,0.00015,31.95883]
[1778852678572,33.59,79167.03,0.0,0.53148,0.00015,31.95738]
[1778852679334,33.59,79158.5,0.0,0.53022,0.00015,31.96175]
[1778852680736,33.59,79157.46,0.0,0.53007,0.00015,31.96226]
[1778852681608,33.59,79159.06,0.0,0.53031,0.00015,31.96147]
[1778852681731,33.59,79159.06,0.0,0.53031,0.00015,31.96147]
[1778852681861,33.59,79159.06,0.0,0.53031,0.00015,31.96147]
[1778852681973,33.59,79159.06,0.0,0.53031,0.00015,31.96147]
[1778852682134,33.59,79159.06,0.0,0.53031,0.00015,31.96147]
[1778852682192,33.59,79159.06,0.0,0.53031,0.00015,31.96147]
[1778852682377,33.59,79159.06,0.0,0.53031,0.00015,31.96147]
[1778852682423,33.59,79159.06,0.0,0.53031,0.00015,31.96147]
[1778852682509,33.59,79159.06,0.0,0.53031,0.00015,31.96147]
[1778852682806,33.59,79160.39,0.0,0.5305,0.00015,31.96081]
[1778852683054,33.59,79160.39,0.0,0.5305,0.00015,31.96081]
[1778852683141,33.59,79160.39,0.0,0.5305,0.00015,31.96081]
[1778852683188,33.59,79160.39,0.0,0.5305,0.00015,31.96081]
[1778852683235,33.59,79160.39,0.0,0.5305,0.00015,31.96081]
[1778852683271,33.59,79160.39,0.0,0.5305,0.00015,31.96081]
[1778852683307,33.59,79160.39,0.0,0.5305,0.00015,31.96081]
[1778852683310,33.59,79160.39,0.0,0.5305,0.00015,31.96081]
[1778852683345,33.59,79160.39,0.0,0.5305,0.00015,31.96081]
[1778852683412,33.59,79160.39,0.0,0.5305,0.00015,31.96081]
[1778852683397,33.59,79131.52,0.0,0.52624,0.00015,31.97349]
[1778852683483,33.59,79131.52,0.0,0.52624,0.00015,31.97349]
[1778852683507,33.59,79131.52,0.0,0.52624,0.00015,31.97349]
[1778852683804,33.59,79131.52,0.0,0.52624,0.00015,31.97349]
[1778852684368,33.59,79131.52,0.0,0.52624,0.00015,31.97349]
[1778852684430,33.6,79120.6,0.0,0.52463,0.00015,31.97734]
[1778852685065,33.6,79120.6,0.0,0.52463,0.00015,31.97734]
[1778852685526,33.6,79115.27,0.0,0.52385,0.00015,31.97902]
[1778852685540,33.6,79115.27,0.0,0.52385,0.00015,31.97902]
[1778852685869,33.6,79115.27,0.0,0.52385,0.00015,31.97902]
[1778852685960,33.6,79115.27,0.0,0.52385,0.00015,31.97902]
[1778852686450,33.6,79115.27,0.0,0.52385,0.00015,31.97902]
[1778852688113,33.6,79112.52,0.0,0.52344,0.00015,31.97985]
[1778852688502,33.6,79114.12,0.0,0.52367,0.00015,31.97938]
[1778852690218,33.6,79119.19,0.0,0.52442,0.00015,31.9778]
[1778852690417,33.6,79119.19,0.0,0.52442,0.00015,31.9778]
[1778852690606,33.6,79118.19,0.0,0.52427,0.00015,31.97812]
[1778852690638,33.6,79118.19,0.0,0.52427,0.00015,31.97812]
[1778852690662,33.6,79118.19,0.0,0.52427,0.00015,31.97812]
[1778852690681,33.6,79118.19,0.0,0.52427,0.00015,31.97812]
[1778852690685,33.6,79118.19,0.0,0.52427,0.00015,31.97812]
[1778852691634,33.6,79116.52,0.0,0.52403,0.00015,31.97865]
[1778852692799,33.6,79110.91,0.0,0.5232,0.00015,31.98032]
[1778852693626,33.61,79119.26,0.0,0.52443,0.00015,31.97779]
[1778852695074,33.61,79119.26,0.0,0.52443,0.00015,31.97779]
[1778852697013,33.61,79122.03,0.0,0.52484,0.00015,31.97688]
[1778852699036,33.61,79115.46,0.0,0.52387,0.00015,31.97898]
[1778852700718,33.61,79112.19,0.0,0.52339,0.00015,31.97996]
[1778852701841,33.61,79108.56,0.0,0.52285,0.00015,31.98099]
[1778852701963,33.61,79108.56,0.0,0.52285,0.00015,31.98099]
[1778852702212,33.61,79108.56,0.0,0.52285,0.00015,31.98099]
[1778852702328,33.61,79108.56,0.0,0.52285,0.00015,31.98099]
[1778852702521,33.61,79108.56,0.0,0.52285,0.00015,31.98099]
[1778852702563,33.61,79110.45,0.0,0.52313,0.00015,31.98046]
[1778852702834,33.61,79110.45,0.0,0.52313,0.00015,31.98046]
[1778852702979,33.61,79110.45,0.0,0.52313,0.00015,31.98046]
[1778852703456,33.61,79120.24,0.0,0.52457,0.00015,31.97748]
[1778852704651,33.61,79123.03,0.0,0.52499,0.00015,31.97655]
[1778852704892,33.61,79123.03,0.0,0.52499,0.00015,31.97655]
[1778852705299,33.61,79123.03,0.0,0.52499,0.00015,31.97655]
[1778852705325,33.61,79123.03,0.0,0.52499,0.00015,31.97655]
[1778852705470,33.61,79123.03,0.0,0.52499,0.00015,31.97655]
[1778852705640,33.61,79120.73,0.0,0.52465,0.00015,31.97732]
[1778852705692,33.61,79120.73,0.0,0.52465,0.00015,31.97732]
[1778852706183,33.61,79120.73,0.0,0.52465,0.00015,31.97732]
[1778852706284,33.61,79104.66,0.0,0.52227,0.00015,31.98203]
[1778852706679,33.61,79104.66,0.0,0.52227,0.00015,31.98203]
[1778852706718,33.61,79104.66,0.0,0.52227,0.00015,31.98203]
[1778852706727,33.61,79104.66,0.0,0.52227,0.00015,31.98203]
[1778852706896,33.61,79104.66,0.0,0.52227,0.00015,31.98203]
[1778852707430,33.61,79104.66,0.0,0.52227,0.00015,31.98203]
[1778852706994,33.61,79097.48,0.0,0.52121,0.00015,31.98377]
[1778852707731,33.61,79097.48,0.0,0.52121,0.00015,31.98377]
[1778852707823,33.61,79097.48,0.0,0.52121,0.00015,31.98377]
[1778852707882,33.61,79097.48,0.0,0.52121,0.00015,31.98377]
[1778852708252,33.61,79097.48,0.0,0.52121,0.00015,31.98377]
[1778852708357,33.61,79097.48,0.0,0.52121,0.00015,31.98377]
[1778852708411,33.62,79100.55,0.0,0.52167,0.00015,31.98305]
[1778852709325,33.62,79100.55,0.0,0.52167,0.00015,31.98305]
[1778852709426,33.62,79099.43,0.0,0.5215,0.00015,31.98332]
[1778852710308,33.62,79099.43,0.0,0.5215,0.00015,31.98332]
[1778852710412,33.61,79094.64,0.0,0.5208,0.00015,31.98439]
[1778852710528,33.61,79094.64,0.0,0.5208,0.00015,31.98439]
[1778852710592,33.61,79094.64,0.0,0.5208,0.00015,31.98439]
[1778852710749,33.61,79094.64,0.0,0.5208,0.00015,31.98439]
[1778852711100,33.61,79102.29,0.0,0.52192,0.00015,31.98263]
[1778852711669,33.61,79102.29,0.0,0.52192,0.00015,31.98263]
[1778852712287,33.61,79102.29,0.0,0.52192,0.00015,31.98263]
[1778852714270,33.62,79103.23,0.0,0.52206,0.00015,31.9824]
[1778852714454,33.62,79103.23,0.0,0.52206,0.00015,31.9824]
[1778852715829,33.62,79108.71,0.0,0.52287,0.00015,31.98096]
[1778852717268,33.62,79108.8,0.0,0.52288,0.00015,31.98094]
[1778852719536,33.63,79102.08,0.0,0.52189,0.00015,31.98269]
[1778852720002,33.63,79102.08,0.0,0.52189,0.00015,31.98269]
[1778852720027,33.63,79102.08,0.0,0.52189,0.00015,31.98269]
[1778852720339,33.63,79102.08,0.0,0.52189,0.00015,31.98269]
[1778852720374,33.63,79100.91,0.0,0.52172,0.00015,31.98298]
[1778852720931,33.63,79100.91,0.0,0.52172,0.00015,31.98298]
[1778852721032,33.63,79090.41,0.0,0.52017,0.00015,31.98527]
[1778852722324,33.63,79090.41,0.0,0.52017,0.00015,31.98527]
[1778852722459,33.63,79090.41,0.0,0.52017,0.00015,31.98527]
[1778852722567,33.63,79091.38,0.0,0.52031,0.00015,31.98508]
[1778852723533,33.63,79088.13,0.0,0.51983,0.00015,31.9857]
[1778852726192,33.63,79085.36,0.0,0.51942,0.00015,31.9862]
[1778852726215,33.63,79085.36,0.0,0.51942,0.00015,31.9862]
[1778852726252,33.63,79085.36,0.0,0.51942,0.00015,31.9862]
[1778852726329,33.63,79087.44,0.0,0.51973,0.00015,31.98583]
[1778852726871,33.63,79098.8,0.0,0.52141,0.00015,31.98348]
[1778852728939,33.63,79099.98,0.0,0.52158,0.00015,31.9832]
[1778852728977,33.63,79099.98,0.0,0.52158,0.00015,31.9832]
[1778852729405,33.63,79099.98,0.0,0.52158,0.00015,31.9832]
[1778852729753,33.63,79100.94,0.0,0.52172,0.00015,31.98298]
[1778852732235,33.63,79098.3,0.0,0.52133,0.00015,31.9836]
[1778852732449,33.63,79098.3,0.0,0.52133,0.00015,31.9836]
[1778852732369,33.63,79101.28,0.0,0.52177,0.00015,31.97994]
[1778852732920,33.63,79107.82,0.0,0.52274,0.00015,31.97826]
[1778852733596,33.63,79107.82,0.0,0.52274,0.00015,31.97826]
[1778852733658,33.63,79107.82,0.0,0.52274,0.00015,31.97826]
[1778852733783,33.63,79107.82,0.0,0.52274,0.00015,31.97826]
[1778852733845,33.63,79107.82,0.0,0.52274,0.00015,31.97826]
[1778852734033,33.63,79107.82,0.0,0.52274,0.00015,31.97826]
[1778852734107,33.63,79107.82,0.0,0.52274,0.00015,31.97826]
[1778852734375,33.63,79107.82,0.0,0.52274,0.00015,31.97826]
[1778852734429,33.64,79124.53,0.0,0.5252,0.00015,31.97313]
[1778852734784,33.64,79124.53,0.0,0.5252,0.00015,31.97313]
[1778852734813,33.64,79124.53,0.0,0.5252,0.00015,31.97313]
[1778852734908,33.64,79124.53,0.0,0.5252,0.00015,31.97313]
[1778852734993,33.64,79124.53,0.0,0.5252,0.00015,31.97313]
[1778852735085,33.64,79132.24,0.0,0.52634,0.00015,31.97034]
[1778852735719,33.64,79132.24,0.0,0.52634,0.00015,31.97034]
[1778852735975,33.64,79121.81,0.0,0.5248,0.00015,31.97405]
[1778852737407,33.64,79121.81,0.0,0.5248,0.00015,31.97405]
[1778852738539,33.64,79122.3,0.0,0.52487,0.00015,31.97388]
[1778852738563,33.64,79122.3,0.0,0.52487,0.00015,31.97388]
[1778852738589,33.64,79122.3,0.0,0.52487,0.00015,31.97388]
[1778852738611,33.64,79122.3,0.0,0.52487,0.00015,31.97388]
[1778852738814,33.64,79122.3,0.0,0.52487,0.00015,31.97388]
[1778852738977,33.64,79110.04,0.0,0.52306,0.00015,31.97766]
[1778852739668,33.64,79110.04,0.0,0.52306,0.00015,31.97766]
[1778852739984,33.64,79103.49,0.0,0.5221,0.00015,31.9794]
[1778852740635,33.64,79103.49,0.0,0.5221,0.00015,31.9794]
[1778852740720,33.64,79103.49,0.0,0.5221,0.00015,31.9794]
[1778852740860,33.64,79103.49,0.0,0.5221,0.00015,31.9794]
[1778852740991,33.64,79100.68,0.0,0.52168,0.00015,31.98009]
[1778852742058,33.64,79100.68,0.0,0.52168,0.00015,31.98009]
[1778852742115,33.64,79100.68,0.0,0.52168,0.00015,31.98009]
[1778852742142,33.64,79089.5,0.0,0.52003,0.00015,31.9825]
[1778852743322,33.64,79075.88,0.0,0.51802,0.00015,31.98469]
[1778852744013,33.64,79073.47,0.0,0.51767,0.00015,31.98499]
[1778852746633,33.64,79078.12,0.0,0.51835,0.00015,31.98438]
[1778852746842,33.64,79078.12,0.0,0.51835,0.00015,31.98438]
[1778852747734,33.64,79074.75,0.0,0.51786,0.00015,31.98483]
[1778852747869,33.64,79074.75,0.0,0.51786,0.00015,31.98483]
[1778852747916,33.64,79074.75,0.0,0.51786,0.00015,31.98483]
[1778852748091,33.64,79074.75,0.0,0.51786,0.00015,31.98483]
[1778852750802,33.64,79069.56,0.0,0.51709,0.00015,31.98542]
[1778852751727,33.64,79070.7,0.0,0.51726,0.00015,31.9853]
[1778852753357,33.64,79068.67,0.0,0.51696,0.00015,31.98552]
[1778852754811,33.64,79070.24,0.0,0.51719,0.00015,31.98535]
[1778852755093,33.64,79063.54,0.0,0.5162,0.00015,31.98597]
[1778852760128,33.64,79061.2,0.0,0.51585,0.00015,31.98613]
[1778852761466,33.64,79061.2,0.0,0.51585,0.00015,31.98613]
[1778852761596,33.64,79061.2,0.0,0.51585,0.00015,31.98613]
[1778852761644,33.64,79061.2,0.0,0.51585,0.00015,31.98613]
[1778852761663,33.64,79061.2,0.0,0.51585,0.00015,31.98613]
[1778852761824,33.64,79061.2,0.0,0.51585,0.00015,31.98613]
[1778852761843,33.64,79061.2,0.0,0.51585,0.00015,31.98613]
[1778852761966,33.64,79058.7,0.0,0.51549,0.00015,31.98629]
[1778852762062,33.64,79058.7,0.0,0.51549,0.00015,31.98629]
[1778852762118,33.64,79058.7,0.0,0.51549,0.00015,31.98629]
[1778852762358,33.64,79058.7,0.0,0.51549,0.00015,31.98629]
[1778852762506,33.64,79058.7,0.0,0.51549,0.00015,31.98629]
[1778852762377,33.64,79040.75,0.0,0.51283,0.00015,31.98658]
[1778852762589,33.64,79040.75,0.0,0.51283,0.00015,31.98658]
[1778852762830,33.64,79040.75,0.0,0.51283,0.00015,31.98658]
[1778852762903,33.64,79040.75,0.0,0.51283,0.00015,31.98658]
[1778852763543,33.64,79027.31,0.0,0.51085,0.00015,31.98587]
[1778852763652,33.64,79027.31,0.0,0.51085,0.00015,31.98587]
[1778852763832,33.64,79027.31,0.0,0.51085,0.00015,31.98587]
[1778852764529,33.64,79027.31,0.0,0.51085,0.00015,31.98587]
[1778852764619,33.64,79022.71,0.0,0.51017,0.00015,31.98544]
[1778852764928,33.64,79022.71,0.0,0.51017,0.00015,31.98544]
[1778852765172,33.64,79022.71,0.0,0.51017,0.00015,31.98544]
[1778852765335,33.64,79022.71,0.0,0.51017,0.00015,31.98544]
[1778852765376,33.64,79011.95,0.0,0.50858,0.00015,31.98408]
[1778852765588,33.64,79011.95,0.0,0.50858,0.00015,31.98408]
[1778852765991,33.64,79011.95,0.0,0.50858,0.00015,31.98408]
[1778852766042,33.64,79011.95,0.0,0.50858,0.00015,31.98408]
[1778852766186,33.64,79004.95,0.0,0.50754,0.00015,31.98293]
[1778852766888,33.64,79004.95,0.0,0.50754,0.00015,31.98293]
[1778852769328,33.63,79003.3,0.0,0.5073,0.00015,31.98262]
[1778852772921,33.63,79004.55,0.0,0.50748,0.00015,31.98286]
[1778852775243,33.63,79006.95,0.0,0.50784,0.00015,31.98328]
[1778852775958,33.63,79007.97,0.0,0.50799,0.00015,31.98345]
[1778852776140,33.63,79007.97,0.0,0.50799,0.00015,31.98345]
[1778852776157,33.63,79007.97,0.0,0.50799,0.00015,31.98345]
[1778852776404,33.63,79007.97,0.0,0.50799,0.00015,31.98345]
[1778852776491,33.63,79011.56,0.0,0.50852,0.00015,31.98403]
[1778852777263,33.63,79025.33,0.0,0.51055,0.00015,31.9857]
[1778852777888,33.63,79025.33,0.0,0.51055,0.00015,31.9857]
[1778852778270,33.63,79028.4,0.0,0.51101,0.00015,31.98596]
[1778852780446,33.63,79029.38,0.0,0.51115,0.00015,31.98603]
[1778852780453,33.63,79029.38,0.0,0.51115,0.00015,31.98603]
[1778852780535,33.63,79029.99,0.0,0.51124,0.00015,31.98607]
[1778852781193,33.63,79029.99,0.0,0.51124,0.00015,31.98607]
[1778852781303,33.63,79029.99,0.0,0.51124,0.00015,31.98607]
[1778852781489,33.63,79029.99,0.0,0.51124,0.00015,31.98607]
[1778852781517,33.63,79020.1,0.0,0.50978,0.00015,31.98516]
[1778852782425,33.63,79012.58,0.0,0.50867,0.00015,31.98418]
[1778852783374,33.63,79012.58,0.0,0.50867,0.00015,31.98418]
[1778852783496,33.63,79012.58,0.0,0.50867,0.00015,31.98418]
[1778852783859,33.63,79007.04,0.0,0.50785,0.00015,31.9833]
[1778852783871,33.63,79007.04,0.0,0.50785,0.00015,31.9833]
[1778852783985,33.63,79007.04,0.0,0.50785,0.00015,31.9833]
[1778852784167,33.63,79007.04,0.0,0.50785,0.00015,31.9833]
[1778852784167,33.63,79007.04,0.0,0.50785,0.00015,31.9833]
[1778852784173,33.63,79007.04,0.0,0.50785,0.00015,31.9833]
[1778852784407,33.63,79007.04,0.0,0.50785,0.00015,31.9833]
[1778852784436,33.63,79007.04,0.0,0.50785,0.00015,31.9833]
[1778852784536,33.63,79007.04,0.0,0.50785,0.00015,31.9833]
[1778852784451,33.63,79027.02,0.0,0.5108,0.00015,31.98584]
[1778852784882,33.63,79027.02,0.0,0.5108,0.00015,31.98584]
[1778852785400,33.63,79039.73,0.0,0.51268,0.00015,31.98655]
[1778852787342,33.63,79044.99,0.0,0.51346,0.00015,31.98664]
[1778852787685,33.63,79044.99,0.0,0.51346,0.00015,31.98664]
[1778852788719,33.63,79046.03,0.0,0.51361,0.00015,31.98664]
[1778852789234,33.63,79046.03,0.0,0.51361,0.00015,31.98664]
[1778852789356,33.63,79056.25,0.0,0.51512,0.00015,31.98641]
[1778852789706,33.63,79056.25,0.0,0.51512,0.00015,31.98641]
[1778852789833,33.63,79056.25,0.0,0.51512,0.00015,31.98641]
[1778852790476,33.63,79056.25,0.0,0.51512,0.00015,31.98641]
[1778852790902,33.63,79062.13,0.0,0.51599,0.00015,31.98607]
[1778852791819,33.64,79060.37,0.0,0.51573,0.00015,31.98323]
[1778852791969,33.64,79060.37,0.0,0.51573,0.00015,31.98323]
[1778852793574,33.64,79061.58,0.0,0.51591,0.00015,31.98315]
[1778852793951,33.64,79065.3,0.0,0.51646,0.00015,31.98287]
[1778852794287,33.64,79065.3,0.0,0.51646,0.00015,31.98287]
[1778852795117,33.64,79069.15,0.0,0.51703,0.00015,31.98251]
[1778852795754,33.64,79064.87,0.0,0.5164,0.00015,31.98291]
[1778852796558,33.64,79064.87,0.0,0.5164,0.00015,31.98291]
[1778852799255,33.64,79071.65,0.0,0.5174,0.00015,31.98224]
[1778852799272,33.64,79071.65,0.0,0.5174,0.00015,31.98224]
[1778852799275,33.64,79071.65,0.0,0.5174,0.00015,31.98224]
[1778852799282,33.64,79071.65,0.0,0.5174,0.00015,31.98224]
[1778852799323,33.64,79071.65,0.0,0.5174,0.00015,31.98224]
[1778852799483,33.64,79071.65,0.0,0.5174,0.00015,31.98224]
[1778852799490,33.64,79071.65,0.0,0.5174,0.00015,31.98224]
[1778852799505,33.64,79071.65,0.0,0.5174,0.00015,31.98224]
[1778852799581,33.64,79071.65,0.0,0.5174,0.00015,31.98224]
[1778852799824,33.64,79073.28,0.0,0.51764,0.00015,31.98205]
[1778852800015,33.64,79073.28,0.0,0.51764,0.00015,31.98205]
[1778852800433,33.64,79088.06,0.0,0.51982,0.00015,31.97981]
[1778852801486,33.64,79088.06,0.0,0.51982,0.00015,31.97981]
[1778852801492,33.64,79088.06,0.0,0.51982,0.00015,31.97981]
[1778852801548,33.64,79088.06,0.0,0.51982,0.00015,31.97981]
[1778852801585,33.64,79094.95,0.0,0.52084,0.00015,31.97843]
[1778852801809,33.64,79094.95,0.0,0.52084,0.00015,31.97843]
[1778852802030,33.64,79094.95,0.0,0.52084,0.00015,31.97843]
[1778852802453,33.64,79107.76,0.0,0.52273,0.00015,31.97533]
[1778852803460,33.64,79125.18,0.0,0.5253,0.00015,31.96995]
[1778852803825,33.64,79125.18,0.0,0.5253,0.00015,31.96995]
[1778852804467,33.64,79125.43,0.0,0.52533,0.00015,31.96986]
[1778852809502,33.64,79123.09,0.0,0.52499,0.00015,31.97067]
[1778852809804,33.64,79123.09,0.0,0.52499,0.00015,31.97067]
[1778852813157,33.64,79127.64,0.0,0.52566,0.00015,31.96909]
[1778852815273,33.64,79128.09,0.0,0.52572,0.00015,31.96893]
[1778852816465,33.64,79124.54,0.0,0.5252,0.00015,31.97018]
[1778852816496,33.64,79124.54,0.0,0.5252,0.00015,31.97018]
[1778852816598,33.64,79124.54,0.0,0.5252,0.00015,31.97018]
[1778852816731,33.64,79129.17,0.0,0.52588,0.00015,31.96854]
[1778852816743,33.64,79129.17,0.0,0.52588,0.00015,31.96854]
[1778852816937,33.64,79129.17,0.0,0.52588,0.00015,31.96854]
[1778852817343,33.64,79129.17,0.0,0.52588,0.00015,31.96854]
[1778852817531,33.64,79129.17,0.0,0.52588,0.00015,31.96854]
[1778852817545,33.64,79129.17,0.0,0.52588,0.00015,31.96854]
[1778852817561,33.64,79144.69,0.0,0.52817,0.00015,31.96236]
[1778852817831,33.64,79144.69,0.0,0.52817,0.00015,31.96236]
[1778852818021,33.64,79144.69,0.0,0.52817,0.00015,31.96236]
[1778852818198,33.64,79144.69,0.0,0.52817,0.00015,31.96236]
[1778852818307,33.64,79144.69,0.0,0.52817,0.00015,31.96236]
[1778852818314,33.64,79144.69,0.0,0.52817,0.00015,31.96236]
[1778852818568,33.64,79155.14,0.0,0.52971,0.00015,31.95761]
[1778852818686,33.64,79155.14,0.0,0.52971,0.00015,31.95761]
[1778852818732,33.64,79155.14,0.0,0.52971,0.00015,31.95761]
[1778852818784,33.64,79155.14,0.0,0.52971,0.00015,31.95761]
[1778852819020,33.64,79155.14,0.0,0.52971,0.00015,31.95761]
[1778852819152,33.64,79155.14,0.0,0.52971,0.00015,31.95761]
[1778852819186,33.64,79155.14,0.0,0.52971,0.00015,31.95761]
[1778852819319,33.64,79155.14,0.0,0.52971,0.00015,31.95761]
[1778852819386,33.64,79155.14,0.0,0.52971,0.00015,31.95761]
[1778852819412,33.64,79155.14,0.0,0.52971,0.00015,31.95761]
[1778852819575,33.64,79172.0,0.0,0.53219,0.00015,31.94893]
[1778852820285,33.64,79172.0,0.0,0.53219,0.00015,31.94893]
[1778852820582,33.65,79182.64,0.0,0.53375,0.00015,31.94283]
[1778852820740,33.65,79182.64,0.0,0.53375,0.00015,31.94283]
[1778852821589,33.65,79189.73,0.0,0.53479,0.00015,31.93849]
[1778852821809,33.65,79189.73,0.0,0.53479,0.00015,31.93849]
[1778852822698,33.65,79192.93,0.0,0.53526,0.00015,31.93646]
[1778852823603,33.65,79199.32,0.0,0.5362,0.00015,31.93228]
[1778852824302,33.65,79199.32,0.0,0.5362,0.00015,31.93228]
[1778852824611,33.65,79207.2,0.0,0.53736,0.00015,31.92687]
[1778852824954,33.65,79207.2,0.0,0.53736,0.00015,31.92687]
[1778852824963,33.65,79207.2,0.0,0.53736,0.00015,31.92687]
[1778852825214,33.65,79207.2,0.0,0.53736,0.00015,31.92687]
[1778852825278,33.65,79207.2,0.0,0.53736,0.00015,31.92687]
[1778852825346,33.65,79207.2,0.0,0.53736,0.00015,31.92687]
[1778852825600,33.65,79207.2,0.0,0.53736,0.00015,31.92687]
[1778852825618,33.65,79224.18,0.0,0.53985,0.00015,31.91429]
[1778852825846,33.65,79224.18,0.0,0.53985,0.00015,31.91429]
[1778852826509,33.65,79224.18,0.0,0.53985,0.00015,31.91429]
[1778852826627,33.65,79232.03,0.0,0.541,0.00015,31.90805]
[1778852826826,33.65,79232.03,0.0,0.541,0.00015,31.90805]
[1778852826937,33.65,79232.03,0.0,0.541,0.00015,31.90805]
[1778852826951,33.65,79232.03,0.0,0.541,0.00015,31.90805]
[1778852827080,33.65,79232.03,0.0,0.541,0.00015,31.90805]
[1778852827104,33.65,79232.03,0.0,0.541,0.00015,31.90805]
[1778852827217,33.65,79232.03,0.0,0.541,0.00015,31.90805]
[1778852827332,33.65,79232.03,0.0,0.541,0.00015,31.90805]
[1778852828018,33.65,79236.41,0.0,0.54165,0.00015,31.90445]
[1778852828538,33.65,79236.41,0.0,0.54165,0.00015,31.90445]
[1778852828641,33.65,79229.72,0.0,0.54066,0.00015,31.90992]
[1778852829189,33.65,79229.72,0.0,0.54066,0.00015,31.90992]
[1778852829207,33.65,79229.72,0.0,0.54066,0.00015,31.90992]
[1778852829529,33.65,79229.72,0.0,0.54066,0.00015,31.90992]
[1778852829546,33.65,79229.72,0.0,0.54066,0.00015,31.90992]
[1778852829648,33.66,79231.74,0.0,0.54095,0.00015,31.90834]
[1778852829704,33.66,79231.74,0.0,0.54095,0.00015,31.90834]
[1778852829782,33.66,79231.74,0.0,0.54095,0.00015,31.90834]
[1778852829819,33.66,79231.74,0.0,0.54095,0.00015,31.90834]
[1778852829934,33.66,79231.74,0.0,0.54095,0.00015,31.90834]
[1778852830656,33.66,79237.35,0.0,0.54178,0.00015,31.90373]
[1778852831014,33.66,79237.35,0.0,0.54178,0.00015,31.90373]
[1778852832181,33.66,79237.73,0.0,0.54183,0.00015,31.90341]
[1778852832753,33.66,79237.73,0.0,0.54183,0.00015,31.9034]
[1778852832814,33.66,79237.73,0.0,0.54183,0.00015,31.9034]
[1778852832881,33.66,79226.54,0.0,0.54019,0.00015,31.91248]
[1778852834020,33.66,79226.54,0.0,0.54019,0.00015,31.91248]
[1778852834382,33.66,79226.54,0.0,0.54019,0.00015,31.91248]
[1778852834393,33.66,79226.54,0.0,0.54019,0.00015,31.91248]
[1778852834534,33.66,79226.54,0.0,0.54019,0.00015,31.91248]
[1778852834569,33.66,79221.77,0.0,0.53949,0.00015,31.91619]
[1778852835286,33.66,79211.67,0.0,0.53801,0.00015,31.92372]
[1778852836111,33.66,79211.67,0.0,0.53801,0.00015,31.92372]
[1778852836590,33.66,79211.67,0.0,0.53801,0.00015,31.92372]
[1778852837322,33.66,79209.46,0.0,0.53768,0.00015,31.92531]
[1778852839153,33.66,79207.94,0.0,0.53746,0.00015,31.92639]
[1778852839451,33.66,79207.94,0.0,0.53746,0.00015,31.92639]
[1778852841202,33.66,79207.57,0.0,0.53741,0.00015,31.92665]
[1778852841509,33.66,79207.57,0.0,0.53741,0.00015,31.92665]
[1778852845484,33.66,79204.93,0.0,0.53702,0.00015,31.9285]
[1778852845807,33.66,79206.09,0.0,0.53719,0.00015,31.92769]
[1778852845841,33.66,79206.09,0.0,0.53719,0.00015,31.92769]
[1778852846014,33.66,79206.09,0.0,0.53719,0.00015,31.92769]
[1778852846216,33.66,79206.09,0.0,0.53719,0.00015,31.92769]
[1778852847096,33.66,79211.05,0.0,0.53792,0.00015,31.92417]
[1778852847102,33.66,79211.05,0.0,0.53792,0.00015,31.92417]
[1778852847204,33.66,79211.05,0.0,0.53792,0.00015,31.92417]
[1778852847703,33.66,79235.88,0.0,0.54156,0.00015,31.90496]
[1778852847961,33.66,79245.48,0.0,0.54297,0.00015,31.89681]
[1778852849607,33.66,79245.48,0.0,0.54297,0.00015,31.89681]
[1778852850258,33.66,79241.31,0.0,0.54236,0.00015,31.90038]
[1778852851612,33.66,79235.56,0.0,0.54151,0.00015,31.90521]
[1778852851634,33.66,79227.15,0.0,0.54028,0.00015,31.90904]
[1778852851721,33.66,79227.15,0.0,0.54028,0.00015,31.90904]
[1778852852215,33.66,79227.15,0.0,0.54028,0.00015,31.90904]
[1778852852451,33.66,79227.15,0.0,0.54028,0.00015,31.90904]
[1778852852484,33.66,79220.44,0.0,0.5393,0.00015,31.91424]
[1778852852809,33.66,79209.39,0.0,0.53768,0.00015,31.92239]
[1778852855749,33.65,79206.11,0.0,0.5372,0.00015,31.92467]
[1778852858334,33.65,79201.83,0.0,0.53657,0.00015,31.92763]
[1778852858806,33.65,79198.86,0.0,0.53613,0.00015,31.92964]
[1778852858869,33.65,79198.86,0.0,0.53613,0.00015,31.92964]
[1778852859012,33.65,79198.86,0.0,0.53613,0.00015,31.92964]
[1778852859868,33.65,79177.42,0.0,0.53298,0.00015,31.94296]
[1778852861340,33.65,79177.42,0.0,0.53298,0.00015,31.94296]
[1778852861423,33.65,79177.42,0.0,0.53298,0.00015,31.94296]
[1778852861611,33.66,79173.38,0.0,0.53239,0.00015,31.94525]
[1778852861771,33.66,79173.38,0.0,0.53239,0.00015,31.94525]
[1778852861874,33.66,79173.38,0.0,0.53239,0.00015,31.94525]
[1778852861957,33.66,79173.38,0.0,0.53239,0.00015,31.94525]
[1778852862063,33.66,79173.38,0.0,0.53239,0.00015,31.94525]
[1778852862383,33.66,79173.38,0.0,0.53239,0.00015,31.94525]
[1778852863356,33.66,79170.67,0.0,0.53199,0.00015,31.94675]
[1778852864743,33.66,79170.11,0.0,0.5319,0.00015,31.94705]
[1778852865214,33.66,79170.11,0.0,0.5319,0.00015,31.94705]
[1778852865229,33.66,79170.11,0.0,0.5319,0.00015,31.94705]
[1778852866087,33.65,79168.88,0.0,0.53172,0.00015,31.94771]
[1778852866188,33.65,79168.88,0.0,0.53172,0.00015,31.94771]
[1778852866695,33.65,79168.88,0.0,0.53172,0.00015,31.94771]
[1778852866881,33.65,79169.85,0.0,0.53187,0.00015,31.94718]
[1778852866960,33.65,79169.85,0.0,0.53187,0.00015,31.94718]
[1778852866990,33.65,79169.85,0.0,0.53187,0.00015,31.94718]
[1778852867291,33.65,79169.85,0.0,0.53187,0.00015,31.94718]
[1778852867324,33.65,79169.85,0.0,0.53187,0.00015,31.94718]
[1778852867562,33.66,79147.64,0.0,0.5286,0.00015,31.95814]
[1778852867858,33.66,79147.64,0.0,0.5286,0.00015,31.95814]
[1778852868593,33.66,79130.48,0.0,0.52607,0.00015,31.96512]
[1778852869241,33.66,79130.48,0.0,0.52607,0.00015,31.96512]
[1778852871690,33.66,79127.88,0.0,0.52569,0.00015,31.96607]
[1778852871808,33.66,79125.84,0.0,0.52539,0.00015,31.96679]
[1778852871955,33.66,79132.77,0.0,0.52641,0.00015,31.96427]
[1778852873891,33.66,79133.02,0.0,0.52644,0.00015,31.96417]
[1778852874410,33.66,79133.02,0.0,0.52644,0.00015,31.96417]
[1778852874704,33.66,79133.02,0.0,0.52644,0.00015,31.96417]
[1778852874807,33.66,79137.55,0.0,0.52711,0.00015,31.9624]
[1778852877024,33.66,79158.75,0.0,0.53023,0.00015,31.95293]
[1778852880566,33.66,79160.37,0.0,0.53047,0.00015,31.95213]
[1778852880598,33.66,79160.37,0.0,0.53047,0.00015,31.95213]
[1778852880718,33.66,79160.37,0.0,0.53047,0.00015,31.95213]
[1778852880920,33.66,79159.68,0.0,0.53037,0.00015,31.95247]
[1778852881247,33.66,79159.68,0.0,0.53037,0.00015,31.95247]
[1778852881320,33.66,79152.04,0.0,0.52925,0.00015,31.95614]
[1778852881966,33.66,79152.04,0.0,0.52925,0.00015,31.95614]
[1778852882029,33.66,79160.35,0.0,0.53047,0.00015,31.95214]
[1778852882775,33.66,79160.35,0.0,0.53047,0.00015,31.95214]
[1778852882927,33.66,79160.35,0.0,0.53047,0.00015,31.95214]
[1778852883734,33.66,79164.68,0.0,0.53111,0.00015,31.94993]
[1778852883781,33.66,79164.68,0.0,0.53111,0.00015,31.94993]
[1778852883788,33.66,79164.68,0.0,0.53111,0.00015,31.94993]
[1778852883817,33.66,79164.68,0.0,0.53111,0.00015,31.94993]
[1778852883985,33.66,79164.68,0.0,0.53111,0.00015,31.94993]
[1778852884297,33.66,79164.68,0.0,0.53111,0.00015,31.94993]
[1778852884410,33.66,79164.68,0.0,0.53111,0.00015,31.94993]
[1778852884497,33.66,79164.68,0.0,0.53111,0.00015,31.94993]
[1778852884602,33.66,79183.5,0.0,0.53387,0.00015,31.9394]
[1778852885082,33.66,79183.5,0.0,0.53387,0.00015,31.9394]
[1778852885430,33.66,79183.5,0.0,0.53387,0.00015,31.9394]
[1778852885517,33.66,79199.38,0.0,0.53621,0.00015,31.92931]
[1778852887170,33.66,79199.23,0.0,0.53618,0.00015,31.92941]
[1778852887211,33.66,79198.04,0.0,0.53601,0.00015,31.93021]
[1778852888220,33.66,79198.04,0.0,0.53601,0.00015,31.93021]
[1778852888378,33.66,79198.04,0.0,0.53601,0.00015,31.93021]
[1778852889437,33.66,79198.93,0.0,0.53614,0.00015,31.92962]
[1778852889445,33.66,79198.93,0.0,0.53614,0.00015,31.92962]
[1778852889682,33.66,79198.93,0.0,0.53614,0.00015,31.92962]
[1778852889718,33.66,79198.93,0.0,0.53614,0.00015,31.92962]
[1778852889778,33.66,79198.93,0.0,0.53614,0.00015,31.92962]
[1778852889953,33.66,79198.45,0.0,0.53607,0.00015,31.92994]
[1778852890091,33.66,79198.45,0.0,0.53607,0.00015,31.92994]
[1778852890178,33.66,79198.45,0.0,0.53607,0.00015,31.92994]
[1778852890725,33.66,79198.45,0.0,0.53607,0.00015,31.92994]
[1778852890743,33.66,79198.45,0.0,0.53607,0.00015,31.92994]
[1778852890260,33.66,79218.52,0.0,0.53902,0.00015,31.9157]
[1778852890890,33.66,79218.52,0.0,0.53902,0.00015,31.9157]
[1778852891180,33.66,79218.52,0.0,0.53902,0.00015,31.9157]
[1778852891506,33.66,79218.52,0.0,0.53902,0.00015,31.9157]
[1778852891561,33.66,79218.52,0.0,0.53902,0.00015,31.9157]
[1778852891654,33.66,79223.27,0.0,0.53971,0.00015,31.91207]
[1778852891855,33.66,79223.27,0.0,0.53971,0.00015,31.91207]
[1778852891945,33.66,79223.27,0.0,0.53971,0.00015,31.91207]
[1778852892040,33.66,79223.27,0.0,0.53971,0.00015,31.91207]
[1778852892466,33.66,79223.27,0.0,0.53971,0.00015,31.91207]
[1778852893122,33.66,79225.74,0.0,0.54008,0.00015,31.91015]
[1778852893127,33.66,79225.74,0.0,0.54008,0.00015,31.91015]
[1778852893369,33.66,79225.74,0.0,0.54008,0.00015,31.91015]
[1778852893953,33.66,79229.97,0.0,0.5407,0.00015,31.90679]
[1778852894132,33.66,79221.47,0.0,0.53945,0.00015,31.91346]
[1778852894911,33.66,79221.47,0.0,0.53945,0.00015,31.91346]
[1778852895311,33.66,79221.47,0.0,0.53945,0.00015,31.91346]
[1778852896391,33.66,79215.71,0.0,0.5386,0.00015,31.91779]
[1778852897230,33.66,79216.32,0.0,0.53869,0.00015,31.91734]
[1778852897263,33.66,79216.32,0.0,0.53869,0.00015,31.91734]
[1778852897740,33.66,79216.32,0.0,0.53869,0.00015,31.91734]
[1778852897740,33.66,79216.32,0.0,0.53869,0.00015,31.91734]
[1778852897975,33.66,79218.65,0.0,0.53904,0.00015,31.9156]
[1778852898551,33.66,79218.65,0.0,0.53904,0.00015,31.9156]
[1778852898739,33.66,79218.65,0.0,0.53904,0.00015,31.9156]
[1778852898621,33.67,79191.63,0.0,0.53506,0.00015,31.93441]
[1778852898926,33.67,79191.63,0.0,0.53506,0.00015,31.93441]
[1778852898970,33.67,79191.63,0.0,0.53506,0.00015,31.93441]
[1778852899110,33.67,79191.63,0.0,0.53506,0.00015,31.93441]
[1778852899168,33.67,79191.63,0.0,0.53506,0.00015,31.93441]
[1778852899272,33.67,79164.9,0.0,0.53113,0.00015,31.94985]
[1778852899861,33.67,79164.9,0.0,0.53113,0.00015,31.94985]
[1778852899918,33.67,79164.9,0.0,0.53113,0.00015,31.94985]
[1778852900174,33.67,79146.74,0.0,0.52846,0.00015,31.95856]
[1778852900971,33.67,79146.74,0.0,0.52846,0.00015,31.95856]
[1778852901181,33.67,79144.9,0.0,0.52819,0.00015,31.95936]
[1778852901779,33.67,79144.9,0.0,0.52819,0.00015,31.95936]
[1778852901863,33.67,79144.9,0.0,0.52819,0.00015,31.95936]
[1778852902218,33.67,79144.9,0.0,0.52819,0.00015,31.95936]
[1778852902247,33.67,79144.9,0.0,0.52819,0.00015,31.95936]
[1778852902515,33.67,79144.9,0.0,0.52819,0.00015,31.95936]
[1778852902538,33.67,79152.25,0.0,0.52927,0.00015,31.95607]
[1778852903525,33.67,79152.25,0.0,0.52927,0.00015,31.95607]
[1778852903822,33.67,79154.77,0.0,0.52964,0.00015,31.95489]
[1778852903887,33.67,79154.77,0.0,0.52964,0.00015,31.95489]
[1778852904088,33.67,79154.77,0.0,0.52964,0.00015,31.95489]
[1778852904591,33.67,79154.77,0.0,0.52964,0.00015,31.95489]
[1778852904658,33.67,79154.77,0.0,0.52964,0.00015,31.95489]
[1778852906216,33.67,79143.64,0.0,0.52801,0.00015,31.95991]
[1778852907119,33.67,79143.64,0.0,0.52801,0.00015,31.95991]
[1778852907177,33.67,79143.64,0.0,0.52801,0.00015,31.95991]
[1778852907204,33.67,79143.64,0.0,0.52801,0.00015,31.95991]
[1778852907233,33.67,79143.64,0.0,0.52801,0.00015,31.95991]
[1778852907829,33.67,79149.04,0.0,0.5288,0.00015,31.95754]
[1778852907940,33.67,79149.04,0.0,0.5288,0.00015,31.95754]
[1778852908523,33.67,79149.04,0.0,0.5288,0.00015,31.95754]
[1778852908758,33.67,79150.55,0.0,0.52902,0.00015,31.95685]
[1778852908876,33.67,79150.55,0.0,0.52902,0.00015,31.95685]
[1778852908925,33.67,79150.55,0.0,0.52902,0.00015,31.95685]
[1778852909110,33.67,79150.55,0.0,0.52902,0.00015,31.95685]
[1778852909172,33.67,79150.55,0.0,0.52902,0.00015,31.95685]
[1778852909598,33.67,79150.55,0.0,0.52902,0.00015,31.95685]
[1778852909664,33.67,79134.73,0.0,0.52669,0.00015,31.96354]
[1778852909806,33.67,79134.73,0.0,0.52669,0.00015,31.96354]
[1778852910705,33.67,79134.73,0.0,0.52669,0.00015,31.96354]
[1778852910728,33.67,79134.73,0.0,0.52669,0.00015,31.96354]
[1778852910706,33.67,79121.86,0.0,0.5248,0.00015,31.96817]
[1778852912119,33.67,79120.28,0.0,0.52457,0.00015,31.96573]
[1778852912944,33.67,79120.85,0.0,0.52465,0.00015,31.96554]
[1778852913229,33.67,79120.85,0.0,0.52465,0.00015,31.96554]
[1778852913631,33.67,79120.85,0.0,0.52465,0.00015,31.96554]
[1778852914652,33.67,79121.37,0.0,0.52473,0.00015,31.96537]
[1778852914694,33.67,79121.37,0.0,0.52473,0.00015,31.96537]
[1778852914695,33.67,79118.98,0.0,0.52437,0.00015,31.96615]
[1778852914875,33.67,79118.98,0.0,0.52437,0.00015,31.96615]
[1778852915282,33.67,79111.12,0.0,0.52322,0.00015,31.96852]
[1778852916005,33.67,79111.12,0.0,0.52322,0.00015,31.96852]
[1778852916468,33.67,79111.12,0.0,0.52322,0.00015,31.96852]
[1778852916569,33.67,79105.29,0.0,0.52236,0.00015,31.9701]
[1778852916826,33.67,79105.29,0.0,0.52236,0.00015,31.9701]
[1778852916996,33.67,79105.29,0.0,0.52236,0.00015,31.9701]
[1778852917650,33.67,79105.29,0.0,0.52236,0.00015,31.9701]
[1778852917820,33.67,79102.31,0.0,0.52192,0.00015,31.97086]
[1778852918303,33.67,79085.87,0.0,0.51949,0.00015,31.97431]
[1778852919173,33.67,79085.87,0.0,0.51949,0.00015,31.97431]
[1778852919490,33.67,79085.87,0.0,0.51949,0.00015,31.97431]
[1778852919676,33.67,79085.87,0.0,0.51949,0.00015,31.97431]
[1778852919700,33.67,79076.67,0.0,0.51814,0.00015,31.97573]
[1778852919837,33.67,79076.67,0.0,0.51814,0.00015,31.97573]
[1778852919840,33.67,79076.67,0.0,0.51814,0.00015,31.97573]
[1778852920763,33.67,79067.5,0.0,0.51678,0.00015,31.97677]
[1778852921334,33.67,79067.5,0.0,0.51678,0.00015,31.97677]
[1778852925690,33.67,79073.17,0.0,0.51762,0.00015,31.97617]
[1778852926214,33.67,79073.4,0.0,0.51765,0.00015,31.97614]
[1778852926469,33.67,79073.4,0.0,0.51765,0.00015,31.97614]
[1778852926640,33.67,79073.4,0.0,0.51765,0.00015,31.97614]
[1778852927263,33.67,79078.55,0.0,0.51841,0.00015,31.97547]
[1778852927389,33.67,79078.55,0.0,0.51841,0.00015,31.97547]
[1778852927407,33.67,79078.55,0.0,0.51841,0.00015,31.97547]
[1778852927441,33.67,79078.55,0.0,0.51841,0.00015,31.97547]
[1778852927519,33.67,79093.59,0.0,0.52063,0.00015,31.97284]
[1778852928388,33.67,79100.98,0.0,0.52172,0.00015,31.97118]
[1778852928819,33.67,79100.98,0.0,0.52172,0.00015,31.97118]
[1778852929435,33.67,79100.98,0.0,0.52172,0.00015,31.97118]
[1778852929504,33.67,79100.98,0.0,0.52172,0.00015,31.97118]
[1778852929772,33.67,79100.98,0.0,0.52172,0.00015,31.97118]
[1778852929529,33.67,79098.84,0.0,0.52141,0.00015,31.97168]
[1778852930402,33.67,79090.97,0.0,0.52025,0.00015,31.97336]
[1778852931409,33.67,79083.59,0.0,0.51916,0.00015,31.97469]
[1778852933068,33.67,79084.54,0.0,0.5193,0.00015,31.97454]
[1778852934042,33.66,79079.45,0.0,0.51855,0.00015,31.97534]
[1778852937371,33.66,79073.21,0.0,0.51763,0.00015,31.97616]
[1778852938060,33.67,79071.77,0.0,0.51741,0.00015,31.97633]
[1778852938158,33.67,79071.77,0.0,0.51741,0.00015,31.97633]
[1778852938459,33.66,79081.11,0.0,0.51879,0.00015,31.97509]
[1778852938941,33.66,79081.11,0.0,0.51879,0.00015,31.97509]
[1778852939103,33.66,79081.11,0.0,0.51879,0.00015,31.97509]
[1778852939437,33.66,79081.11,0.0,0.51879,0.00015,31.97509]
[1778852940193,33.66,79084.97,0.0,0.51936,0.00015,31.97446]
[1778852940242,33.66,79084.97,0.0,0.51936,0.00015,31.97446]
[1778852942488,33.66,79074.63,0.0,0.51784,0.00015,31.97599]
[1778852943209,33.66,79074.63,0.0,0.51784,0.00015,31.97599]
[1778852943808,33.66,79073.02,0.0,0.5176,0.00015,31.97619]
[1778852944158,33.66,79073.02,0.0,0.5176,0.00015,31.97619]
[1778852944469,33.66,79073.02,0.0,0.5176,0.00015,31.97619]
[1778852944710,33.66,79073.02,0.0,0.5176,0.00015,31.97619]
[1778852944788,33.66,79073.02,0.0,0.5176,0.00015,31.97619]
[1778852944720,33.66,79080.4,0.0,0.51869,0.00015,31.9752]
[1778852945337,33.66,79080.4,0.0,0.51869,0.00015,31.9752]
[1778852945498,33.66,79080.4,0.0,0.51869,0.00015,31.9752]
[1778852945580,33.66,79080.4,0.0,0.51869,0.00015,31.9752]
[1778852945693,33.66,79080.4,0.0,0.51869,0.00015,31.9752]
[1778852946480,33.66,79076.61,0.0,0.51813,0.00015,31.97573]
[1778852947819,33.66,79067.02,0.0,0.51671,0.00015,31.97682]
[1778852947987,33.66,79067.02,0.0,0.51671,0.00015,31.97682]
[1778852948221,33.66,79067.02,0.0,0.51671,0.00015,31.97682]
[1778852948530,33.66,79053.32,0.0,0.51469,0.00015,31.97766]
[1778852949615,33.66,79053.32,0.0,0.51469,0.00015,31.97766]
[1778852949880,33.66,79056.32,0.0,0.51513,0.00015,31.97755]
[1778852949952,33.66,79056.32,0.0,0.51513,0.00015,31.97755]
[1778852950721,33.66,79056.32,0.0,0.51513,0.00015,31.97755]
[1778852950544,33.66,79072.32,0.0,0.51749,0.00015,31.97627]
[1778852951551,33.66,79076.56,0.0,0.51812,0.00015,31.97574]
[1778852952112,33.66,79076.56,0.0,0.51812,0.00015,31.97574]
[1778852952408,33.66,79076.56,0.0,0.51812,0.00015,31.97574]
[1778852952557,33.66,79076.56,0.0,0.51812,0.00015,31.97574]
[1778852952576,33.66,79076.56,0.0,0.51812,0.00015,31.97574]
[1778852952578,33.66,79065.82,0.0,0.51654,0.00015,31.97692]
[1778852953574,33.66,79056.87,0.0,0.51521,0.00015,31.97752]
[1778852954901,33.66,79053.79,0.0,0.51476,0.00015,31.97765]
[1778852958378,33.67,79050.77,0.0,0.51431,0.00015,31.97773]
[1778852960572,33.67,79052.54,0.0,0.51458,0.00015,31.97768]
[1778852960623,33.67,79044.88,0.0,0.51344,0.00015,31.97777]
[1778852962251,33.67,79046.42,0.0,0.51367,0.00015,31.97778]
[1778852962584,33.67,79046.42,0.0,0.51367,0.00015,31.97778]
[1778852962637,33.67,79040.0,0.0,0.51272,0.00015,31.97769]
[1778852963916,33.67,79038.48,0.0,0.5125,0.00015,31.97765]
[1778852964479,33.67,79038.48,0.0,0.5125,0.00015,31.97765]
[1778852964489,33.67,79038.48,0.0,0.5125,0.00015,31.97765]
[1778852964542,33.67,79038.48,0.0,0.5125,0.00015,31.97765]
[1778852964562,33.67,79038.48,0.0,0.5125,0.00015,31.97765]
[1778852964598,33.67,79038.48,0.0,0.5125,0.00015,31.97765]
[1778852964757,33.67,79038.48,0.0,0.5125,0.00015,31.97765]
[1778852964778,33.67,79032.96,0.0,0.51168,0.00015,31.9774]
[1778852965182,33.67,79032.96,0.0,0.51168,0.00015,31.9774]
[1778852965658,33.66,79018.94,0.0,0.50961,0.00015,31.97616]
[1778852966156,33.66,79018.94,0.0,0.50961,0.00015,31.97616]
[1778852967177,33.66,79014.97,0.0,0.50903,0.00015,31.97565]
[1778852967564,33.66,79014.97,0.0,0.50903,0.00015,31.97565]
[1778852967843,33.66,79013.33,0.0,0.50878,0.00015,31.97542]
[1778852969675,33.66,79012.12,0.0,0.5086,0.00015,31.97524]
[1778852971021,33.66,79014.04,0.0,0.50889,0.00015,31.97552]
[1778852971220,33.66,79014.04,0.0,0.50889,0.00015,31.97552]
[1778852971270,33.66,79014.04,0.0,0.50889,0.00015,31.97552]
[1778852971570,33.66,79014.04,0.0,0.50889,0.00015,31.97552]
[1778852971598,33.66,79014.04,0.0,0.50889,0.00015,31.97552]
[1778852971618,33.66,79014.04,0.0,0.50889,0.00015,31.97552]
[1778852973144,33.66,79012.91,0.0,0.50872,0.00015,31.97241]
[1778852975491,33.66,79014.4,0.0,0.50894,0.00015,31.97262]
[1778852975642,33.66,79014.4,0.0,0.50894,0.00015,31.97262]
[1778852975729,33.66,79017.36,0.0,0.50938,0.00015,31.97301]
[1778852975851,33.66,79017.36,0.0,0.50938,0.00015,31.97301]
[1778852976671,33.66,79017.36,0.0,0.50938,0.00015,31.97301]
[1778852976736,33.66,79017.43,0.0,0.50939,0.00015,31.97302]
[1778852977424,33.66,79017.43,0.0,0.50939,0.00015,31.97302]
[1778852977608,33.66,79017.43,0.0,0.50939,0.00015,31.97302]
[1778852979591,33.65,79007.85,0.0,0.50797,0.00015,31.97161]
[1778852981403,33.65,79002.41,0.0,0.50717,0.00015,31.97064]
[1778852981685,33.65,79002.41,0.0,0.50717,0.00015,31.97064]
[1778852982466,33.65,79000.3,0.0,0.50685,0.00015,31.97022]
[1778852982470,33.65,79000.3,0.0,0.50685,0.00015,31.97022]
[1778852982540,33.65,79000.3,0.0,0.50685,0.00015,31.97022]
[1778852982779,33.65,79007.98,0.0,0.50799,0.00015,31.97164]
[1778852982883,33.65,79007.98,0.0,0.50799,0.00015,31.97164]
[1778852982894,33.65,79007.98,0.0,0.50799,0.00015,31.97164]
[1778852983065,33.65,79007.98,0.0,0.50799,0.00015,31.97164]
[1778852983771,33.65,79007.98,0.0,0.50799,0.00015,31.97164]
[1778852986660,33.65,79014.38,0.0,0.50894,0.00015,31.97262]
[1778852986672,33.65,79014.38,0.0,0.50894,0.00015,31.97262]
[1778852986711,33.65,79014.38,0.0,0.50894,0.00015,31.97262]
[1778852986807,33.65,79015.66,0.0,0.50912,0.00015,31.97279]
[1778852986941,33.65,79015.66,0.0,0.50912,0.00015,31.97279]
[1778852987416,33.65,79015.66,0.0,0.50912,0.00015,31.97279]
[1778852987815,33.65,79019.33,0.0,0.50967,0.00015,31.97325]
[1778852988142,33.65,79019.33,0.0,0.50967,0.00015,31.97325]
[1778852988822,33.65,79014.69,0.0,0.50898,0.00015,31.97266]
[1778852990147,33.64,79013.39,0.0,0.50879,0.00015,31.97248]
[1778852991401,33.64,79016.56,0.0,0.50926,0.00015,31.97291]
[1778852991589,33.64,79016.56,0.0,0.50926,0.00015,31.97291]
[1778852991850,33.64,79025.21,0.0,0.51054,0.00015,31.97387]
[1778852991914,33.64,79025.21,0.0,0.51054,0.00015,31.97387]
[1778852992281,33.64,79025.21,0.0,0.51054,0.00015,31.97387]
[1778852992570,33.64,79025.21,0.0,0.51054,0.00015,31.97387]
[1778852992854,33.64,79043.14,0.0,0.51319,0.00015,31.9748]
[1778852993167,33.64,79043.14,0.0,0.51319,0.00015,31.9748]
[1778852993707,33.64,79043.14,0.0,0.51319,0.00015,31.9748]
[1778852994182,33.64,79043.14,0.0,0.51319,0.00015,31.9748]
[1778852994537,33.64,79043.14,0.0,0.51319,0.00015,31.9748]
[1778852994581,33.64,79043.14,0.0,0.51319,0.00015,31.9748]
[1778852994719,33.64,79043.14,0.0,0.51319,0.00015,31.9748]
[1778852994856,33.64,79043.14,0.0,0.51319,0.00015,31.9748]
[1778852994887,33.64,79046.02,0.0,0.51361,0.00015,31.97482]
[1778852995060,33.64,79046.02,0.0,0.51361,0.00015,31.97482]
[1778852995692,33.64,79046.02,0.0,0.51361,0.00015,31.97482]
[1778852995761,33.64,79072.37,0.0,0.51751,0.00015,31.9733]
[1778852996094,33.64,79072.37,0.0,0.51751,0.00015,31.9733]
[1778852996234,33.64,79072.37,0.0,0.51751,0.00015,31.9733]
[1778852996507,33.64,79072.37,0.0,0.51751,0.00015,31.9733]
[1778852996668,33.64,79072.37,0.0,0.51751,0.00015,31.9733]
[1778852997221,33.64,79072.6,0.0,0.51754,0.00015,31.97327]
[1778852997388,33.64,79072.6,0.0,0.51754,0.00015,31.97327]
[1778852997850,33.64,79072.6,0.0,0.51754,0.00015,31.97327]
[1778852997890,33.64,79081.76,0.0,0.51889,0.00015,31.97202]
[1778852999573,33.64,79081.76,0.0,0.51889,0.00015,31.97202]
[1778852999717,33.64,79081.76,0.0,0.51889,0.00015,31.97202]
[1778852999879,33.64,79085.41,0.0,0.51943,0.00015,31.97142]
[1778853000172,33.64,79085.41,0.0,0.51943,0.00015,31.97142]
[1778853000265,33.64,79085.41,0.0,0.51943,0.00015,31.97142]
[1778853000321,33.64,79085.41,0.0,0.51943,0.00015,31.97142]
[1778853000458,33.64,79085.41,0.0,0.51943,0.00015,31.97142]
[1778853000508,33.64,79085.41,0.0,0.51943,0.00015,31.97142]
[1778853000557,33.64,79085.41,0.0,0.51943,0.00015,31.97142]
[1778853000775,33.64,79085.41,0.0,0.51943,0.00015,31.97142]
[1778853000842,33.64,79090.39,0.0,0.52017,0.00015,31.9705]
[1778853001013,33.64,79104.94,0.0,0.52231,0.00015,31.9672]
[1778853002034,33.64,79104.94,0.0,0.52231,0.00015,31.9672]
[1778853002123,33.64,79104.94,0.0,0.52231,0.00015,31.9672]
[1778853002546,33.64,79104.94,0.0,0.52231,0.00015,31.9672]
[1778853002574,33.64,79116.83,0.0,0.52407,0.00015,31.96382]
[1778853003121,33.64,79116.83,0.0,0.52407,0.00015,31.96382]
[1778853003190,33.64,79102.23,0.0,0.52191,0.00015,31.96789]
[1778853004585,33.64,79102.23,0.0,0.52191,0.00015,31.96789]
[1778853004674,33.64,79102.23,0.0,0.52191,0.00015,31.96789]
[1778853004783,33.64,79096.62,0.0,0.52109,0.00015,31.9692]
[1778853005166,33.64,79096.62,0.0,0.52109,0.00015,31.9692]
[1778853005576,33.64,79096.62,0.0,0.52109,0.00015,31.9692]
[1778853006344,33.64,79095.3,0.0,0.52089,0.00015,31.96949]
[1778853006372,33.64,79095.3,0.0,0.52089,0.00015,31.96949]
[1778853006380,33.64,79107.23,0.0,0.52265,0.00015,31.9666]
[1778853007770,33.64,79107.23,0.0,0.52265,0.00015,31.9666]
[1778853007825,33.64,79099.34,0.0,0.52149,0.00015,31.96858]
[1778853008774,33.64,79090.4,0.0,0.52017,0.00015,31.9705]
[1778853008967,33.64,79083.33,0.0,0.51912,0.00015,31.97177]
[1778853011596,33.64,79084.75,0.0,0.51933,0.00015,31.97153]
[1778853013514,33.64,79091.84,0.0,0.52038,0.00015,31.97021]
[1778853013555,33.64,79091.84,0.0,0.52038,0.00015,31.97021]
[1778853013584,33.64,79091.84,0.0,0.52038,0.00015,31.97021]
[1778853013947,33.64,79087.19,0.0,0.51969,0.00015,31.9711]
[1778853014043,33.64,79087.19,0.0,0.51969,0.00015,31.9711]
[1778853014651,33.64,79087.19,0.0,0.51969,0.00015,31.9711]
[1778853014705,33.64,79069.22,0.0,0.51704,0.00015,31.97364]
[1778853016021,33.64,79060.28,0.0,0.51572,0.00015,31.97437]
[1778853019390,33.64,79057.51,0.0,0.51531,0.00015,31.97453]
[1778853020111,33.64,79055.86,0.0,0.51507,0.00015,31.97461]
[1778853020125,33.64,79048.22,0.0,0.51394,0.00015,31.97481]
[1778853021263,33.64,79048.22,0.0,0.51394,0.00015,31.97481]
[1778853021332,33.64,79048.22,0.0,0.51394,0.00015,31.97481]
[1778853021362,33.64,79048.22,0.0,0.51394,0.00015,31.97481]
[1778853021376,33.64,79048.22,0.0,0.51394,0.00015,31.97481]
[1778853021376,33.64,79048.22,0.0,0.51394,0.00015,31.97481]
[1778853021435,33.64,79048.22,0.0,0.51394,0.00015,31.97481]
[1778853021445,33.64,79048.22,0.0,0.51394,0.00015,31.97481]
[1778853021491,33.64,79048.22,0.0,0.51394,0.00015,31.97481]
[1778853021778,33.64,79046.68,0.0,0.51371,0.00015,31.97482]
[1778853022877,33.64,79046.68,0.0,0.51371,0.00015,31.97482]
[1778853022894,33.64,79034.08,0.0,0.51185,0.00015,31.97451]
[1778853022930,33.64,79034.08,0.0,0.51185,0.00015,31.97451]
[1778853023180,33.64,79034.08,0.0,0.51185,0.00015,31.97451]
[1778853023233,33.64,79034.08,0.0,0.51185,0.00015,31.97451]
[1778853023285,33.64,79034.08,0.0,0.51185,0.00015,31.97451]
[1778853023341,33.64,79021.61,0.0,0.51,0.00015,31.97351]
[1778853024279,33.64,79013.58,0.0,0.50882,0.00015,31.97251]
[1778853026865,33.64,79012.72,0.0,0.50869,0.00015,31.97238]
[1778853027341,33.64,79012.9,0.0,0.50872,0.00015,31.97241]
[1778853029323,33.64,79012.43,0.0,0.50865,0.00015,31.97234]
[1778853030755,33.64,79014.03,0.0,0.50888,0.00015,31.97257]
[1778853031012,33.63,79012.82,0.0,0.5087,0.00015,31.9724]
[1778853035841,33.63,79006.41,0.0,0.50775,0.00015,31.96842]
[1778853035842,33.63,79006.41,0.0,0.50775,0.00015,31.96842]
[1778853036048,33.63,79006.59,0.0,0.50778,0.00015,31.96845]
[1778853036064,33.63,79006.59,0.0,0.50778,0.00015,31.96845]
[1778853036159,33.63,79006.59,0.0,0.50778,0.00015,31.96845]
[1778853036669,33.63,79006.59,0.0,0.50778,0.00015,31.96845]
[1778853036748,33.63,79006.59,0.0,0.50778,0.00015,31.96845]
[1778853036953,33.63,79006.59,0.0,0.50778,0.00015,31.96845]
[1778853036799,33.63,78999.81,0.0,0.50678,0.00015,31.96718]
[1778853037308,33.63,78999.81,0.0,0.50678,0.00015,31.96718]
[1778853037361,33.63,78999.81,0.0,0.50678,0.00015,31.96718]
[1778853037838,33.63,78999.81,0.0,0.50678,0.00015,31.96718]
[1778853037908,33.63,78982.3,0.0,0.50418,0.00015,31.96294]
[1778853037961,33.63,78982.3,0.0,0.50418,0.00015,31.96294]
[1778853038608,33.63,78982.3,0.0,0.50418,0.00015,31.96294]
[1778853038867,33.63,78974.41,0.0,0.50302,0.00015,31.96059]
[1778853039163,33.63,78974.41,0.0,0.50302,0.00015,31.96059]
[1778853039190,33.63,78974.41,0.0,0.50302,0.00015,31.96059]
[1778853039616,33.63,78974.41,0.0,0.50302,0.00015,31.96059]
[1778853042162,33.63,78967.73,0.0,0.50203,0.00015,31.95839]
[1778853043285,33.63,78971.09,0.0,0.50253,0.00015,31.95952]
[1778853043400,33.63,78971.09,0.0,0.50253,0.00015,31.95952]
[1778853043553,33.63,78971.09,0.0,0.50253,0.00015,31.95952]
[1778853044975,33.63,78973.61,0.0,0.5029,0.00015,31.96034]
[1778853045398,33.63,78973.61,0.0,0.5029,0.00015,31.96034]
[1778853047551,33.63,78978.28,0.0,0.50359,0.00015,31.96178]
[1778853047564,33.63,78978.28,0.0,0.50359,0.00015,31.96178]
[1778853048416,33.63,78978.04,0.0,0.50356,0.00015,31.96171]
[1778853048740,33.63,78978.04,0.0,0.50356,0.00015,31.96171]
[1778853049445,33.63,78976.56,0.0,0.50334,0.00015,31.96126]
[1778853049616,33.63,78976.56,0.0,0.50334,0.00015,31.96126]
[1778853049687,33.63,78976.56,0.0,0.50334,0.00015,31.96126]
[1778853049707,33.63,78976.56,0.0,0.50334,0.00015,31.96126]
[1778853049947,33.64,78974.07,0.0,0.50297,0.00015,31.96049]
[1778853050314,33.64,78974.07,0.0,0.50297,0.00015,31.96049]
[1778853050340,33.64,78974.07,0.0,0.50297,0.00015,31.96049]
[1778853050415,33.64,78974.07,0.0,0.50297,0.00015,31.96049]
[1778853050638,33.64,78959.91,0.0,0.50087,0.00015,31.95556]
[1778853052259,33.64,78960.05,0.0,0.50089,0.00015,31.95562]
[1778853054449,33.64,78958.84,0.0,0.50071,0.00015,31.95516]
[1778853054517,33.64,78958.84,0.0,0.50071,0.00015,31.95516]
[1778853054816,33.64,78958.84,0.0,0.50071,0.00015,31.95516]
[1778853055672,33.64,78961.49,0.0,0.50111,0.00015,31.95616]
[1778853055765,33.64,78969.29,0.0,0.50226,0.00015,31.95892]
[1778853057710,33.64,78967.19,0.0,0.50195,0.00015,31.9582]
[1778853059102,33.64,78966.75,0.0,0.50189,0.00015,31.95805]
[1778853059910,33.64,78966.75,0.0,0.50189,0.00015,31.95805]
[1778853060375,33.64,78965.45,0.0,0.50169,0.00015,31.95759]
[1778853060629,33.64,78965.45,0.0,0.50169,0.00015,31.95759]
[1778853060804,33.64,78965.45,0.0,0.50169,0.00015,31.95759]
[1778853061128,33.64,78966.24,0.0,0.50181,0.00015,31.95787]
[1778853061516,33.64,78966.24,0.0,0.50181,0.00015,31.95787]
[1778853061668,33.64,78966.24,0.0,0.50181,0.00015,31.95787]
[1778853061680,33.64,78966.24,0.0,0.50181,0.00015,31.95787]
[1778853061700,33.64,78966.24,0.0,0.50181,0.00015,31.95787]
[1778853061754,33.64,78955.25,0.0,0.50018,0.00015,31.95375]
[1778853062460,33.64,78955.25,0.0,0.50018,0.00015,31.95375]
[1778853062691,33.64,78955.25,0.0,0.50018,0.00015,31.95375]
[1778853062853,33.64,78955.25,0.0,0.50018,0.00015,31.95375]
[1778853062886,33.64,78955.25,0.0,0.50018,0.00015,31.95375]
[1778853062942,33.64,78942.27,0.0,0.49826,0.00015,31.9482]
[1778853063202,33.64,78942.27,0.0,0.49826,0.00015,31.9482]
[1778853063301,33.64,78942.27,0.0,0.49826,0.00015,31.9482]
[1778853063417,33.64,78942.27,0.0,0.49826,0.00015,31.9482]
[1778853063780,33.64,78942.27,0.0,0.49826,0.00015,31.9482]
[1778853063950,33.64,78942.27,0.0,0.49826,0.00015,31.9482]
[1778853063812,33.64,78920.25,0.0,0.495,0.00015,31.93708]
[1778853064061,33.64,78920.25,0.0,0.495,0.00015,31.93708]
[1778853064265,33.64,78920.25,0.0,0.495,0.00015,31.93708]
[1778853064494,33.64,78920.25,0.0,0.495,0.00015,31.93708]
[1778853064751,33.64,78920.25,0.0,0.495,0.00015,31.93708]
[1778853064813,33.64,78920.25,0.0,0.495,0.00015,31.93708]
[1778853064863,33.64,78920.25,0.0,0.495,0.00015,31.93708]
[1778853064974,33.64,78920.25,0.0,0.495,0.00015,31.93708]
[1778853064938,33.64,78914.2,0.0,0.49411,0.00015,31.93366]
[1778853065074,33.64,78914.2,0.0,0.49411,0.00015,31.93366]
[1778853065418,33.64,78914.2,0.0,0.49411,0.00015,31.93366]
[1778853065679,33.64,78914.2,0.0,0.49411,0.00015,31.93366]
[1778853065838,33.64,78914.2,0.0,0.49411,0.00015,31.93366]
[1778853065921,33.64,78875.64,0.0,0.48839,0.00015,31.90803]
[1778853066333,33.64,78875.64,0.0,0.48839,0.00015,31.90803]
[1778853066471,33.64,78875.64,0.0,0.48839,0.00015,31.90803]
[1778853066636,33.64,78875.64,0.0,0.48839,0.00015,31.90803]
[1778853066823,33.64,78875.64,0.0,0.48839,0.00015,31.90803]
[1778853066919,33.64,78849.98,0.0,0.48459,0.00015,31.88735]
[1778853067162,33.64,78849.98,0.0,0.48459,0.00015,31.88735]
[1778853067400,33.64,78849.98,0.0,0.48459,0.00015,31.88735]
[1778853067704,33.64,78849.98,0.0,0.48459,0.00015,31.88735]
[1778853067943,33.64,78844.15,0.0,0.48373,0.00015,31.88225]
[1778853068512,33.64,78844.15,0.0,0.48373,0.00015,31.88225]
[1778853068832,33.64,78844.15,0.0,0.48373,0.00015,31.88225]
[1778853068877,33.65,78824.74,0.0,0.48086,0.00015,31.8642]
[1778853069306,33.65,78824.74,0.0,0.48086,0.00015,31.8642]
[1778853069493,33.65,78824.74,0.0,0.48086,0.00015,31.8642]
[1778853069802,33.65,78824.74,0.0,0.48086,0.00015,31.8642]
[1778853069926,33.65,78810.62,0.0,0.47877,0.00015,31.85003]
[1778853070202,33.65,78810.62,0.0,0.47877,0.00015,31.85003]
[1778853070530,33.65,78810.62,0.0,0.47877,0.00015,31.85003]
[1778853070754,33.65,78810.62,0.0,0.47877,0.00015,31.85003]
[1778853070959,33.65,78810.62,0.0,0.47877,0.00015,31.85003]
[1778853071209,33.65,78814.35,0.0,0.47932,0.00015,31.85386]
[1778853071542,33.65,78814.35,0.0,0.47932,0.00015,31.85386]
[1778853072208,33.65,78813.99,0.0,0.47927,0.00015,31.8535]
[1778853072457,33.65,78825.34,0.0,0.48095,0.00015,31.86479]
[1778853073113,33.65,78825.34,0.0,0.48095,0.00015,31.86479]
[1778853073203,33.65,78825.34,0.0,0.48095,0.00015,31.86479]
[1778853074440,33.65,78827.79,0.0,0.48131,0.00015,31.86717]
[1778853074476,33.65,78835.06,0.0,0.48239,0.00015,31.87403]
[1778853075188,33.65,78835.06,0.0,0.48239,0.00015,31.87403]
[1778853075483,33.65,78842.49,0.0,0.48349,0.00015,31.8808]
[1778853076379,33.65,78842.49,0.0,0.48349,0.00015,31.8808]
[1778853076956,33.65,78842.49,0.0,0.48349,0.00015,31.8808]
[1778853076490,33.65,78835.3,0.0,0.48243,0.00015,31.87426]
[1778853077323,33.65,78835.3,0.0,0.48243,0.00015,31.87426]
[1778853077660,33.65,78835.3,0.0,0.48243,0.00015,31.87426]
[1778853077757,33.65,78835.3,0.0,0.48243,0.00015,31.87426]
[1778853077763,33.66,78824.0,0.0,0.48076,0.00015,31.86352]
[1778853078170,33.66,78824.0,0.0,0.48076,0.00015,31.86352]
[1778853078251,33.66,78824.0,0.0,0.48076,0.00015,31.86352]
[1778853078386,33.66,78824.0,0.0,0.48076,0.00015,31.86352]
[1778853078658,33.66,78824.0,0.0,0.48076,0.00015,31.86352]
[1778853078675,33.66,78813.18,0.0,0.47915,0.00015,31.85271]
[1778853079180,33.66,78813.18,0.0,0.47915,0.00015,31.85271]
[1778853079618,33.66,78813.18,0.0,0.47915,0.00015,31.85271]
[1778853079756,33.66,78813.18,0.0,0.47915,0.00015,31.85271]
[1778853080411,33.66,78807.67,0.0,0.47834,0.00015,31.84701]
[1778853080670,33.66,78807.67,0.0,0.47834,0.00015,31.84701]
[1778853080775,33.66,78793.26,0.0,0.47621,0.00015,31.83147]
[1778853081037,33.66,78793.26,0.0,0.47621,0.00015,31.83147]
[1778853081804,33.66,78793.26,0.0,0.47621,0.00015,31.83147]
[1778853081830,33.66,78793.26,0.0,0.47621,0.00015,31.83147]
[1778853081881,33.66,78793.26,0.0,0.47621,0.00015,31.83147]
[1778853081919,33.66,78793.26,0.0,0.47621,0.00015,31.83147]
[1778853082000,33.66,78793.26,0.0,0.47621,0.00015,31.83147]
[1778853081977,33.66,78785.43,0.0,0.47505,0.00015,31.82265]
[1778853082315,33.66,78785.43,0.0,0.47505,0.00015,31.82265]
[1778853082792,33.66,78785.43,0.0,0.47505,0.00015,31.82265]
[1778853082886,33.66,78785.43,0.0,0.47505,0.00015,31.82265]
[1778853082991,33.66,78785.43,0.0,0.47505,0.00015,31.82265]
[1778853082980,33.66,78776.11,0.0,0.47367,0.00015,31.8118]
[1778853083171,33.66,78776.11,0.0,0.47367,0.00015,31.8118]
[1778853083797,33.66,78776.11,0.0,0.47367,0.00015,31.8118]
[1778853083891,33.66,78776.11,0.0,0.47367,0.00015,31.8118]
[1778853083936,33.66,78776.11,0.0,0.47367,0.00015,31.8118]
[1778853083979,33.66,78776.11,0.0,0.47367,0.00015,31.8118]
[1778853084002,33.68,78763.24,0.0,0.47179,0.00015,31.7963]
[1778853084082,33.68,78763.24,0.0,0.47179,0.00015,31.7963]
[1778853084438,33.68,78763.24,0.0,0.47179,0.00015,31.7963]
[1778853084978,33.69,78743.3,0.0,0.46885,0.00015,31.7708]
[1778853085172,33.69,78743.3,0.0,0.46885,0.00015,31.7708]
[1778853085305,33.69,78743.3,0.0,0.46885,0.00015,31.7708]
[1778853085597,33.69,78743.3,0.0,0.46885,0.00015,31.7708]
[1778853085756,33.69,78718.64,0.0,0.46521,0.00015,31.73678]
[1778853086598,33.69,78718.64,0.0,0.46521,0.00015,31.73678]
[1778853086748,33.69,78718.64,0.0,0.46521,0.00015,31.73678]
[1778853086959,33.69,78709.38,0.0,0.46384,0.00015,31.72333]
[1778853087113,33.69,78709.38,0.0,0.46384,0.00015,31.72333]
[1778853087469,33.69,78709.38,0.0,0.46384,0.00015,31.72333]
[1778853087582,33.69,78709.38,0.0,0.46384,0.00015,31.72333]
[1778853087971,33.69,78709.38,0.0,0.46384,0.00015,31.72333]
[1778853087596,33.69,78687.34,0.0,0.46059,0.00015,31.68981]
[1778853088155,33.69,78687.34,0.0,0.46059,0.00015,31.68981]
[1778853088411,33.69,78687.34,0.0,0.46059,0.00015,31.68981]
[1778853088687,33.69,78687.34,0.0,0.46059,0.00015,31.68981]
[1778853088739,33.69,78687.34,0.0,0.46059,0.00015,31.68981]
[1778853088867,33.69,78687.34,0.0,0.46059,0.00015,31.68981]
[1778853088975,33.7,78679.3,0.0,0.45942,0.00015,31.67718]
[1778853089201,33.7,78679.3,0.0,0.45942,0.00015,31.67718]
[1778853089366,33.7,78679.3,0.0,0.45942,0.00015,31.67718]
[1778853089830,33.7,78679.3,0.0,0.45942,0.00015,31.67718]
[1778853090203,33.71,78681.85,0.0,0.45982,0.00015,31.68147]
[1778853090359,33.71,78681.85,0.0,0.45982,0.00015,31.68147]
[1778853090387,33.71,78681.85,0.0,0.45982,0.00015,31.68147]
[1778853090956,33.71,78681.85,0.0,0.45982,0.00015,31.68147]
[1778853090967,33.71,78681.85,0.0,0.45982,0.00015,31.68147]
[1778853091286,33.72,78688.99,0.0,0.46088,0.00015,31.68983]
[1778853091356,33.72,78688.99,0.0,0.46088,0.00015,31.68983]
[1778853091413,33.72,78688.99,0.0,0.46088,0.00015,31.68983]
[1778853091959,33.72,78688.99,0.0,0.46088,0.00015,31.68983]
[1778853091983,33.73,78696.2,0.0,0.46195,0.00015,31.70104]
[1778853092112,33.73,78696.2,0.0,0.46195,0.00015,31.70104]
[1778853092139,33.73,78696.2,0.0,0.46195,0.00015,31.70104]
[1778853092407,33.73,78696.2,0.0,0.46195,0.00015,31.70104]
[1778853092827,33.73,78696.2,0.0,0.46195,0.00015,31.70104]
[1778853092865,33.73,78696.2,0.0,0.46195,0.00015,31.70104]
[1778853092895,33.74,78680.16,0.0,0.4596,0.00015,31.67608]
[1778853093094,33.74,78680.16,0.0,0.4596,0.00015,31.67608]
[1778853093292,33.74,78680.16,0.0,0.4596,0.00015,31.67608]
[1778853093324,33.74,78680.16,0.0,0.4596,0.00015,31.67608]
[1778853093578,33.74,78680.16,0.0,0.4596,0.00015,31.67608]
[1778853093681,33.74,78675.26,0.0,0.45888,0.00015,31.66823]
[1778853094138,33.74,78675.26,0.0,0.45888,0.00015,31.66823]
[1778853094617,33.74,78675.26,0.0,0.45888,0.00015,31.66823]
[1778853094687,33.74,78675.26,0.0,0.45888,0.00015,31.66823]
[1778853095244,33.74,78678.78,0.0,0.45941,0.00015,31.67397]
[1778853095256,33.74,78678.78,0.0,0.45941,0.00015,31.67397]
[1778853095675,33.74,78678.78,0.0,0.45941,0.00015,31.67397]
[1778853095811,33.74,78678.78,0.0,0.45941,0.00015,31.67397]
[1778853096412,33.74,78680.64,0.0,0.45969,0.00015,31.67697]
[1778853097140,33.75,78681.87,0.0,0.45987,0.00015,31.67893]
[1778853097548,33.75,78681.87,0.0,0.45987,0.00015,31.67893]
[1778853097780,33.75,78681.87,0.0,0.45987,0.00015,31.67893]
[1778853097847,33.75,78681.87,0.0,0.45987,0.00015,31.67893]
[1778853097982,33.75,78681.87,0.0,0.45987,0.00015,31.67893]
[1778853098477,33.75,78677.67,0.0,0.45925,0.00015,31.67224]
[1778853098586,33.75,78677.67,0.0,0.45925,0.00015,31.67224]
[1778853098623,33.75,78677.67,0.0,0.45925,0.00015,31.67224]
[1778853098650,33.75,78677.67,0.0,0.45925,0.00015,31.67224]
[1778853098816,33.75,78677.67,0.0,0.45925,0.00015,31.67224]
[1778853098817,33.75,78677.67,0.0,0.45925,0.00015,31.67224]
[1778853099030,33.75,78677.67,0.0,0.45925,0.00015,31.67224]
[1778853099902,33.77,78696.4,0.0,0.46204,0.00015,31.70178]
[1778853100146,33.77,78696.4,0.0,0.46204,0.00015,31.70178]
[1778853100230,33.77,78696.4,0.0,0.46204,0.00015,31.70178]
[1778853100358,33.77,78696.4,0.0,0.46204,0.00015,31.70178]
[1778853100604,33.77,78696.4,0.0,0.46204,0.00015,31.70178]
[1778853100751,33.77,78696.4,0.0,0.46204,0.00015,31.70178]
[1778853100775,33.77,78696.4,0.0,0.46204,0.00015,31.70178]
[1778853101103,33.77,78697.62,0.0,0.46222,0.00015,31.70364]
[1778853101385,33.77,78697.62,0.0,0.46222,0.00015,31.70364]
[1778853101875,33.77,78697.62,0.0,0.46222,0.00015,31.70364]
[1778853102431,33.78,78701.63,0.0,0.46283,0.00015,31.70981]
[1778853102452,33.78,78701.63,0.0,0.46283,0.00015,31.70981]
[1778853102521,33.78,78701.63,0.0,0.46283,0.00015,31.70981]
[1778853103819,33.78,78702.15,0.0,0.4629,0.00015,31.7106]
[1778853104561,33.79,78704.74,0.0,0.46331,0.00015,31.71463]
[1778853104933,33.79,78704.74,0.0,0.46331,0.00015,31.71463]
[1778853105293,33.8,78702.09,0.0,0.46293,0.00015,31.71076]
[1778853105320,33.8,78702.09,0.0,0.46293,0.00015,31.71076]
[1778853105345,33.8,78702.09,0.0,0.46293,0.00015,31.71076]
[1778853105573,33.8,78702.09,0.0,0.46293,0.00015,31.71076]
[1778853107189,33.8,78699.73,0.0,0.46259,0.00015,31.70725]
[1778853107254,33.8,78699.73,0.0,0.46259,0.00015,31.70725]
[1778853107859,33.8,78699.73,0.0,0.46259,0.00015,31.70725]
[1778853108043,33.8,78699.73,0.0,0.46259,0.00015,31.70725]
[1778853108097,33.8,78699.73,0.0,0.46259,0.00015,31.70725]
[1778853108137,33.82,78696.83,0.0,0.46219,0.00015,31.70311]
[1778853108216,33.82,78696.83,0.0,0.46219,0.00015,31.70311]
[1778853108219,33.82,78696.83,0.0,0.46219,0.00015,31.70311]
[1778853108801,33.82,78684.04,0.0,0.46031,0.00015,31.68335]
[1778853109268,33.82,78684.04,0.0,0.46031,0.00015,31.68335]
[1778853109909,33.82,78684.04,0.0,0.46031,0.00015,31.68335]
[1778853110574,33.83,78684.85,0.0,0.46043,0.00015,31.68464]
[1778853110815,33.84,78676.37,0.0,0.4592,0.00015,31.67134]
[1778853111876,33.84,78676.37,0.0,0.4592,0.00015,31.67134]
[1778853112069,33.84,78676.37,0.0,0.4592,0.00015,31.67134]
[1778853111977,33.86,78685.44,0.0,0.46058,0.00015,31.68603]
[1778853113162,33.86,78690.65,0.0,0.46134,0.00015,31.69413]
[1778853113815,33.86,78690.65,0.0,0.46134,0.00015,31.69413]
[1778853113837,33.86,78698.53,0.0,0.4625,0.00015,31.70613]
[1778853114275,33.86,78698.53,0.0,0.4625,0.00015,31.70613]
[1778853114492,33.86,78698.53,0.0,0.4625,0.00015,31.70613]
[1778853114579,33.86,78698.53,0.0,0.4625,0.00015,31.70613]
[1778853114730,33.86,78698.53,0.0,0.4625,0.00015,31.70613]
[1778853114783,33.86,78698.53,0.0,0.4625,0.00015,31.70613]
[1778853114995,33.86,78698.53,0.0,0.4625,0.00015,31.70613]
[1778853115081,33.86,78698.53,0.0,0.4625,0.00015,31.70613]
[1778853115090,33.88,78712.35,0.0,0.46455,0.00015,31.72666]
[1778853115136,33.88,78712.35,0.0,0.46455,0.00015,31.72666]
[1778853115212,33.88,78712.35,0.0,0.46455,0.00015,31.72666]
[1778853115385,33.88,78712.35,0.0,0.46455,0.00015,31.72666]
[1778853115652,33.88,78712.35,0.0,0.46455,0.00015,31.72666]
[1778853115862,33.88,78712.35,0.0,0.46455,0.00015,31.72666]
[1778853115995,33.88,78739.46,0.0,0.46853,0.00015,31.76431]
[1778853116460,33.88,78739.46,0.0,0.46853,0.00015,31.76431]
[1778853116609,33.88,78739.46,0.0,0.46853,0.00015,31.76431]
[1778853116863,33.89,78731.67,0.0,0.46741,0.00015,31.75395]
[1778853117339,33.89,78731.67,0.0,0.46741,0.00015,31.75395]
[1778853118055,33.89,78731.67,0.0,0.46741,0.00015,31.75395]
[1778853117870,33.89,78723.63,0.0,0.46623,0.00015,31.74285]
[1778853118172,33.89,78723.63,0.0,0.46623,0.00015,31.74285]
[1778853118684,33.89,78723.63,0.0,0.46623,0.00015,31.74285]
[1778853118721,33.89,78723.63,0.0,0.46623,0.00015,31.74285]
[1778853118750,33.89,78723.63,0.0,0.46623,0.00015,31.74285]
[1778853118757,33.89,78723.63,0.0,0.46623,0.00015,31.74285]
[1778853118884,33.89,78723.63,0.0,0.46623,0.00015,31.74285]
[1778853118930,33.89,78723.63,0.0,0.46623,0.00015,31.74285]
[1778853119059,33.89,78723.63,0.0,0.46623,0.00015,31.74285]
[1778853119144,33.89,78723.63,0.0,0.46623,0.00015,31.74285]
[1778853119452,33.89,78723.52,0.0,0.46621,0.00015,31.7427]
[1778853119875,33.89,78723.52,0.0,0.46621,0.00015,31.7427]
[1778853120180,33.89,78721.88,0.0,0.46597,0.00015,31.7404]
[1778853120270,33.89,78721.88,0.0,0.46597,0.00015,31.7404]
[1778853120386,33.89,78721.88,0.0,0.46597,0.00015,31.7404]
[1778853120473,33.89,78721.88,0.0,0.46597,0.00015,31.7404]
[1778853120600,33.89,78721.88,0.0,0.46597,0.00015,31.7404]
[1778853120607,33.89,78721.88,0.0,0.46597,0.00015,31.7404]
[1778853120696,33.89,78721.88,0.0,0.46597,0.00015,31.7404]
[1778853120929,33.89,78721.88,0.0,0.46597,0.00015,31.7404]
[1778853121009,33.89,78721.88,0.0,0.46597,0.00015,31.7404]
[1778853121024,33.89,78711.54,0.0,0.46445,0.00015,31.72564]
[1778853121207,33.89,78711.54,0.0,0.46445,0.00015,31.72564]
[1778853121283,33.89,78711.54,0.0,0.46445,0.00015,31.72564]
[1778853121396,33.89,78711.54,0.0,0.46445,0.00015,31.72564]
[1778853121594,33.89,78711.54,0.0,0.46445,0.00015,31.72564]
[1778853121829,33.89,78711.54,0.0,0.46445,0.00015,31.72564]
[1778853122035,33.89,78711.54,0.0,0.46445,0.00015,31.72564]
[1778853121921,33.89,78685.3,0.0,0.4606,0.00015,31.68614]
[1778853122290,33.89,78685.3,0.0,0.4606,0.00015,31.68614]
[1778853122401,33.89,78685.3,0.0,0.4606,0.00015,31.68614]
[1778853122500,33.89,78685.3,0.0,0.4606,0.00015,31.68614]
[1778853122627,33.89,78685.3,0.0,0.4606,0.00015,31.68614]
[1778853122711,33.89,78685.3,0.0,0.4606,0.00015,31.68614]
[1778853122780,33.89,78685.3,0.0,0.4606,0.00015,31.68614]
[1778853122883,33.89,78685.3,0.0,0.4606,0.00015,31.68614]
[1778853123022,33.89,78697.01,0.0,0.46232,0.00015,31.70415]
[1778853123235,33.89,78697.01,0.0,0.46232,0.00015,31.70415]
[1778853123320,33.89,78697.01,0.0,0.46232,0.00015,31.70415]
[1778853123410,33.89,78697.01,0.0,0.46232,0.00015,31.70415]
[1778853123516,33.89,78697.01,0.0,0.46232,0.00015,31.70415]
[1778853124046,33.89,78697.01,0.0,0.46232,0.00015,31.70415]
[1778853124145,33.89,78697.01,0.0,0.46232,0.00015,31.70415]
[1778853123934,33.89,78728.34,0.0,0.46692,0.00015,31.74941]
[1778853124359,33.89,78728.34,0.0,0.46692,0.00015,31.74941]
[1778853124427,33.89,78728.34,0.0,0.46692,0.00015,31.74941]
[1778853124718,33.89,78728.34,0.0,0.46692,0.00015,31.74941]
[1778853125258,33.89,78728.34,0.0,0.46692,0.00015,31.74941]
[1778853125073,33.89,78706.71,0.0,0.46375,0.00015,31.71863]
[1778853125962,33.89,78706.71,0.0,0.46375,0.00015,31.71863]
[1778853125993,33.9,78705.39,0.0,0.46356,0.00015,31.71671]
[1778853126510,33.9,78705.39,0.0,0.46356,0.00015,31.71671]
[1778853126529,33.9,78705.39,0.0,0.46356,0.00015,31.71671]
[1778853126607,33.9,78705.39,0.0,0.46356,0.00015,31.71671]
[1778853126744,33.9,78705.39,0.0,0.46356,0.00015,31.71671]
[1778853126968,33.9,78705.39,0.0,0.46356,0.00015,31.71671]
[1778853127019,33.9,78736.74,0.0,0.46816,0.00015,31.76085]
[1778853127283,33.9,78736.74,0.0,0.46816,0.00015,31.76085]
[1778853127394,33.9,78736.74,0.0,0.46816,0.00015,31.76085]
[1778853127656,33.9,78736.74,0.0,0.46816,0.00015,31.76085]
[1778853127716,33.9,78736.74,0.0,0.46816,0.00015,31.76085]
[1778853127783,33.9,78736.74,0.0,0.46816,0.00015,31.76085]
[1778853127867,33.9,78736.74,0.0,0.46816,0.00015,31.76085]
[1778853128021,33.89,78757.45,0.0,0.4712,0.00015,31.78769]
[1778853128333,33.89,78757.45,0.0,0.4712,0.00015,31.78769]
[1778853128506,33.89,78757.45,0.0,0.4712,0.00015,31.78769]
[1778853128790,33.89,78757.45,0.0,0.4712,0.00015,31.78769]
[1778853128844,33.89,78757.45,0.0,0.4712,0.00015,31.78769]
[1778853128973,33.89,78757.45,0.0,0.4712,0.00015,31.78769]
[1778853128984,33.89,78757.45,0.0,0.4712,0.00015,31.78769]
[1778853129028,33.9,78736.77,0.0,0.46817,0.00015,31.7609]
[1778853129548,33.9,78736.77,0.0,0.46817,0.00015,31.7609]
[1778853129933,33.9,78736.77,0.0,0.46817,0.00015,31.7609]
[1778853130193,33.9,78736.77,0.0,0.46817,0.00015,31.7609]
[1778853130011,33.9,78718.35,0.0,0.46546,0.00015,31.73548]
[1778853130322,33.9,78718.35,0.0,0.46546,0.00015,31.73548]
[1778853130373,33.9,78718.35,0.0,0.46546,0.00015,31.73548]
[1778853130404,33.9,78718.35,0.0,0.46546,0.00015,31.73548]
[1778853130458,33.9,78718.35,0.0,0.46546,0.00015,31.73548]
[1778853130551,33.9,78718.35,0.0,0.46546,0.00015,31.73548]
[1778853131012,33.9,78726.98,0.0,0.46673,0.00015,31.74758]
[1778853131787,33.9,78726.98,0.0,0.46673,0.00015,31.74758]
[1778853131804,33.9,78726.98,0.0,0.46673,0.00015,31.74758]
[1778853131847,33.9,78726.98,0.0,0.46673,0.00015,31.74758]
[1778853131933,33.9,78726.98,0.0,0.46673,0.00015,31.74758]
[1778853132025,33.9,78730.86,0.0,0.4673,0.00015,31.75291]
[1778853132276,33.9,78730.86,0.0,0.4673,0.00015,31.75291]
[1778853132293,33.9,78730.86,0.0,0.4673,0.00015,31.75291]
[1778853133031,33.9,78754.39,0.0,0.47076,0.00015,31.78387]
[1778853135059,33.92,78758.03,0.0,0.47132,0.00015,31.7886]
[1778853135045,33.92,78759.15,0.0,0.47149,0.00015,31.79001]
[1778853135360,33.92,78759.15,0.0,0.47149,0.00015,31.79001]
[1778853135509,33.92,78759.15,0.0,0.47149,0.00015,31.79001]
[1778853135523,33.92,78759.15,0.0,0.47149,0.00015,31.79001]
[1778853135561,33.92,78759.15,0.0,0.47149,0.00015,31.79001]
[1778853135731,33.92,78759.15,0.0,0.47149,0.00015,31.79001]
[1778853135882,33.92,78759.15,0.0,0.47149,0.00015,31.79001]
[1778853135893,33.92,78759.15,0.0,0.47149,0.00015,31.79001]
[1778853136052,33.92,78771.64,0.0,0.47332,0.00015,31.8052]
[1778853137142,33.92,78771.64,0.0,0.47332,0.00015,31.8052]
[1778853137059,33.93,78781.25,0.0,0.47474,0.00015,31.81647]
[1778853137328,33.93,78781.25,0.0,0.47474,0.00015,31.81647]
[1778853137363,33.93,78781.25,0.0,0.47474,0.00015,31.81647]
[1778853138112,33.93,78781.25,0.0,0.47474,0.00015,31.81647]
[1778853138522,33.93,78784.62,0.0,0.47524,0.00015,31.82031]
[1778853138569,33.93,78784.62,0.0,0.47524,0.00015,31.82031]
[1778853138933,33.93,78784.62,0.0,0.47524,0.00015,31.82031]
[1778853139618,33.93,78782.62,0.0,0.47494,0.00015,31.81804]
[1778853139944,33.93,78782.62,0.0,0.47494,0.00015,31.81804]
[1778853140080,33.93,78773.09,0.0,0.47355,0.00015,31.80697]
[1778853140744,33.93,78773.09,0.0,0.47355,0.00015,31.80697]
[1778853140920,33.93,78773.09,0.0,0.47355,0.00015,31.80697]
[1778853141061,33.93,78773.09,0.0,0.47355,0.00015,31.80697]
[1778853143158,33.93,78772.8,0.0,0.47351,0.00015,31.80665]
[1778853143216,33.93,78772.39,0.0,0.47345,0.00015,31.80616]
[1778853144142,33.93,78772.39,0.0,0.47345,0.00015,31.80616]
[1778853146122,33.94,78763.22,0.0,0.4721,0.00015,31.79512]
[1778853147379,33.94,78769.63,0.0,0.47304,0.00015,31.80288]
[1778853149276,33.93,78779.01,0.0,0.47442,0.00015,31.81391]
[1778853149805,33.93,78779.01,0.0,0.47442,0.00015,31.81391]
[1778853149830,33.93,78779.01,0.0,0.47442,0.00015,31.81391]
[1778853150151,33.93,78766.9,0.0,0.47264,0.00015,31.79959]
[1778853151090,33.93,78766.9,0.0,0.47264,0.00015,31.79959]
[1778853153172,33.94,78777.25,0.0,0.47416,0.00015,31.80894]
[1778853153846,33.94,78777.25,0.0,0.47416,0.00015,31.80894]
[1778853154180,33.94,78777.25,0.0,0.47416,0.00015,31.80894]
[1778853154289,33.94,78777.25,0.0,0.47416,0.00015,31.80894]
[1778853154292,33.94,78777.25,0.0,0.47416,0.00015,31.80894]
[1778853154663,33.94,78772.66,0.0,0.47349,0.00015,31.80355]
[1778853154792,33.94,78772.66,0.0,0.47349,0.00015,31.80355]
[1778853154801,33.94,78772.66,0.0,0.47349,0.00015,31.80355]
[1778853155006,33.94,78772.66,0.0,0.47349,0.00015,31.80355]
[1778853155197,33.94,78764.89,0.0,0.47235,0.00015,31.79423]
[1778853155809,33.94,78764.89,0.0,0.47235,0.00015,31.79423]
[1778853155876,33.94,78764.89,0.0,0.47235,0.00015,31.79423]
[1778853157056,33.94,78767.59,0.0,0.47275,0.00015,31.79751]
[1778853158426,33.94,78767.01,0.0,0.47266,0.00015,31.79682]
[1778853158804,33.94,78767.01,0.0,0.47266,0.00015,31.79682]
[1778853160172,33.94,78772.92,0.0,0.47353,0.00015,31.80388]
[1778853160184,33.94,78772.92,0.0,0.47353,0.00015,31.80388]
[1778853161734,33.94,78767.03,0.0,0.47267,0.00015,31.79685]
[1778853161928,33.94,78767.03,0.0,0.47267,0.00015,31.79685]
[1778853162708,33.95,78764.91,0.0,0.47236,0.00015,31.79429]
[1778853162712,33.95,78764.91,0.0,0.47236,0.00015,31.79429]
[1778853162888,33.95,78764.91,0.0,0.47236,0.00015,31.79429]
[1778853162905,33.95,78764.91,0.0,0.47236,0.00015,31.79429]
[1778853162907,33.95,78764.91,0.0,0.47236,0.00015,31.79429]
[1778853163046,33.95,78764.91,0.0,0.47236,0.00015,31.79429]
[1778853163086,33.95,78768.53,0.0,0.47289,0.00015,31.79867]
[1778853163360,33.95,78768.53,0.0,0.47289,0.00015,31.79867]
[1778853163784,33.95,78768.53,0.0,0.47289,0.00015,31.79867]
[1778853163829,33.95,78768.53,0.0,0.47289,0.00015,31.79867]
[1778853164123,33.95,78768.53,0.0,0.47289,0.00015,31.79867]
[1778853164151,33.95,78757.13,0.0,0.47122,0.00015,31.78472]
[1778853164464,33.95,78757.13,0.0,0.47122,0.00015,31.78472]
[1778853165269,33.95,78767.61,0.0,0.47276,0.00015,31.79758]
[1778853166721,33.95,78767.61,0.0,0.47276,0.00015,31.79758]
[1778853166730,33.95,78767.61,0.0,0.47276,0.00015,31.79758]
[1778853166807,33.95,78767.61,0.0,0.47276,0.00015,31.79758]
[1778853166855,33.95,78767.61,0.0,0.47276,0.00015,31.79758]
[1778853166890,33.95,78767.61,0.0,0.47276,0.00015,31.79758]
[1778853166920,33.95,78767.61,0.0,0.47276,0.00015,31.79758]
[1778853167035,33.95,78767.61,0.0,0.47276,0.00015,31.79758]
[1778853167077,33.95,78770.21,0.0,0.47314,0.00015,31.8007]
[1778853167370,33.95,78770.21,0.0,0.47314,0.00015,31.8007]
[1778853167393,33.95,78770.21,0.0,0.47314,0.00015,31.8007]
[1778853167562,33.95,78770.21,0.0,0.47314,0.00015,31.8007]
[1778853167821,33.95,78770.21,0.0,0.47314,0.00015,31.8007]
[1778853167855,33.95,78770.21,0.0,0.47314,0.00015,31.8007]
[1778853167915,33.95,78770.21,0.0,0.47314,0.00015,31.8007]
[1778853168042,33.95,78758.23,0.0,0.47138,0.00015,31.78609]
[1778853168610,33.95,78744.12,0.0,0.46931,0.00015,31.7681]
[1778853170614,33.95,78740.24,0.0,0.46874,0.00015,31.76301]
[1778853173723,33.95,78733.92,0.0,0.46782,0.00015,31.75456]
[1778853173792,33.95,78733.92,0.0,0.46782,0.00015,31.75456]
[1778853174051,33.95,78733.92,0.0,0.46782,0.00015,31.75456]
[1778853174170,33.95,78733.92,0.0,0.46782,0.00015,31.75456]
[1778853174221,33.95,78733.92,0.0,0.46782,0.00015,31.75456]
[1778853174631,33.95,78737.03,0.0,0.46827,0.00015,31.75873]
[1778853174658,33.95,78737.03,0.0,0.46827,0.00015,31.75873]
[1778853174688,33.95,78737.03,0.0,0.46827,0.00015,31.75873]
[1778853174715,33.95,78737.03,0.0,0.46827,0.00015,31.75873]
[1778853174741,33.95,78737.03,0.0,0.46827,0.00015,31.75873]
[1778853174745,33.95,78737.03,0.0,0.46827,0.00015,31.75873]
[1778853174748,33.95,78737.03,0.0,0.46827,0.00015,31.75873]
[1778853174757,33.95,78747.47,0.0,0.4698,0.00015,31.77245]
[1778853175511,33.95,78747.47,0.0,0.4698,0.00015,31.77245]
[1778853175560,33.95,78747.47,0.0,0.4698,0.00015,31.77245]
[1778853175642,33.95,78759.61,0.0,0.47159,0.00015,31.78782]
[1778853177697,33.95,78762.42,0.0,0.472,0.00015,31.79129]
[1778853177702,33.95,78762.42,0.0,0.472,0.00015,31.79129]
[1778853178995,33.95,78764.19,0.0,0.47226,0.00015,31.79345]
[1778853180401,33.95,78767.44,0.0,0.47274,0.00015,31.7974]
[1778853180589,33.95,78767.44,0.0,0.47274,0.00015,31.7974]
[1778853182081,33.95,78769.24,0.0,0.473,0.00015,31.79957]
[1778853182101,33.95,78769.24,0.0,0.473,0.00015,31.79957]
[1778853182180,33.95,78769.24,0.0,0.473,0.00015,31.79957]
[1778853182210,33.95,78769.24,0.0,0.473,0.00015,31.79957]
[1778853182437,33.95,78770.38,0.0,0.47317,0.00015,31.80093]
[1778853182519,33.95,78770.38,0.0,0.47317,0.00015,31.80093]
[1778853182796,33.95,78770.38,0.0,0.47317,0.00015,31.80093]
[1778853182944,33.95,78770.38,0.0,0.47317,0.00015,31.80093]
[1778853183186,33.95,78770.38,0.0,0.47317,0.00015,31.80093]
[1778853183575,33.95,78776.8,0.0,0.47411,0.00015,31.8085]
[1778853184073,33.95,78776.8,0.0,0.47411,0.00015,31.8085]
[1778853184129,33.95,78776.8,0.0,0.47411,0.00015,31.8085]
[1778853184202,33.95,78792.89,0.0,0.47647,0.00015,31.82669]
[1778853184492,33.95,78792.89,0.0,0.47647,0.00015,31.82669]
[1778853184845,33.95,78792.89,0.0,0.47647,0.00015,31.82669]
[1778853184923,33.95,78792.89,0.0,0.47647,0.00015,31.82669]
[1778853185004,33.95,78792.89,0.0,0.47647,0.00015,31.82669]
[1778853185008,33.95,78811.68,0.0,0.47923,0.00015,31.84653]
[1778853185362,33.95,78811.68,0.0,0.47923,0.00015,31.84653]
[1778853185375,33.95,78811.68,0.0,0.47923,0.00015,31.84653]
[1778853185582,33.95,78811.68,0.0,0.47923,0.00015,31.84653]
[1778853185611,33.95,78811.68,0.0,0.47923,0.00015,31.84653]
[1778853185659,33.95,78811.68,0.0,0.47923,0.00015,31.84653]
[1778853185880,33.95,78811.68,0.0,0.47923,0.00015,31.84653]
[1778853186116,33.95,78811.68,0.0,0.47923,0.00015,31.84653]
[1778853186213,33.95,78828.26,0.0,0.48167,0.00015,31.86277]
[1778853186572,33.95,78828.26,0.0,0.48167,0.00015,31.86277]
[1778853186626,33.95,78828.26,0.0,0.48167,0.00015,31.86277]
[1778853186713,33.95,78828.26,0.0,0.48167,0.00015,31.86277]
[1778853186927,33.95,78841.38,0.0,0.48359,0.00015,31.87478]
[1778853188163,33.95,78841.38,0.0,0.48359,0.00015,31.87478]
[1778853187626,33.95,78834.35,0.0,0.48256,0.00015,31.86844]
[1778853188268,33.95,78834.35,0.0,0.48256,0.00015,31.86844]
[1778853188624,33.95,78834.35,0.0,0.48256,0.00015,31.86844]
[1778853188946,33.95,78834.35,0.0,0.48256,0.00015,31.86844]
[1778853189209,33.95,78834.35,0.0,0.48256,0.00015,31.86844]
[1778853189258,33.95,78834.35,0.0,0.48256,0.00015,31.86844]
[1778853189160,33.95,78831.45,0.0,0.48213,0.00015,31.86576]
[1778853189477,33.95,78831.45,0.0,0.48213,0.00015,31.86576]
[1778853190115,33.95,78834.84,0.0,0.48263,0.00015,31.86889]
[1778853190806,33.95,78834.84,0.0,0.48263,0.00015,31.86889]
[1778853191225,33.96,78849.55,0.0,0.48479,0.00015,31.88189]
[1778853192033,33.96,78849.55,0.0,0.48479,0.00015,31.88189]
[1778853192072,33.96,78849.55,0.0,0.48479,0.00015,31.88189]
[1778853192079,33.96,78860.8,0.0,0.48644,0.00015,31.8912]
[1778853192714,33.96,78860.8,0.0,0.48644,0.00015,31.8912]
[1778853192893,33.96,78871.7,0.0,0.48804,0.00015,31.89971]
[1778853193460,33.96,78871.7,0.0,0.48804,0.00015,31.89971]
[1778853193816,33.96,78871.7,0.0,0.48804,0.00015,31.89971]
[1778853193819,33.96,78871.7,0.0,0.48804,0.00015,31.89971]
[1778853193959,33.96,78882.18,0.0,0.48958,0.00015,31.9074]
[1778853194345,33.96,78882.18,0.0,0.48958,0.00015,31.9074]
[1778853194414,33.96,78882.18,0.0,0.48958,0.00015,31.9074]
[1778853195170,33.96,78882.18,0.0,0.48958,0.00015,31.9074]
[1778853195202,33.96,78882.18,0.0,0.48958,0.00015,31.9074]
[1778853195217,33.96,78882.18,0.0,0.48958,0.00015,31.9074]
[1778853195303,33.96,78885.98,0.0,0.49014,0.00015,31.91007]
[1778853195379,33.96,78885.98,0.0,0.49014,0.00015,31.91007]
[1778853195726,33.96,78885.98,0.0,0.49014,0.00015,31.91007]
[1778853195795,33.96,78885.98,0.0,0.49014,0.00015,31.91007]
[1778853195854,33.96,78885.98,0.0,0.49014,0.00015,31.91007]
[1778853196023,33.96,78885.98,0.0,0.49014,0.00015,31.91007]
[1778853196025,33.96,78885.98,0.0,0.49014,0.00015,31.91007]
[1778853196158,33.96,78885.98,0.0,0.49014,0.00015,31.91007]
[1778853196199,33.96,78885.98,0.0,0.49014,0.00015,31.91007]
[1778853196242,33.96,78885.98,0.0,0.49014,0.00015,31.91007]
[1778853196283,33.96,78885.98,0.0,0.49014,0.00015,31.91007]
[1778853196320,33.96,78885.98,0.0,0.49014,0.00015,31.91007]
[1778853196245,33.95,78897.88,0.0,0.49189,0.00015,31.91803]
[1778853196646,33.95,78897.88,0.0,0.49189,0.00015,31.91803]
[1778853196729,33.95,78897.88,0.0,0.49189,0.00015,31.91803]
[1778853196831,33.95,78897.88,0.0,0.49189,0.00015,31.91803]
[1778853197169,33.95,78897.88,0.0,0.49189,0.00015,31.91803]
[1778853197225,33.95,78897.88,0.0,0.49189,0.00015,31.91803]
[1778853197260,33.95,78911.6,0.0,0.4939,0.00015,31.92645]
[1778853197427,33.95,78911.6,0.0,0.4939,0.00015,31.92645]
[1778853198075,33.95,78911.6,0.0,0.4939,0.00015,31.92645]
[1778853198231,33.95,78911.6,0.0,0.4939,0.00015,31.92645]
[1778853198094,33.95,78923.91,0.0,0.49571,0.00015,31.93332]
[1778853199612,33.95,78924.59,0.0,0.49581,0.00015,31.93368]
[1778853200042,33.95,78924.59,0.0,0.49581,0.00015,31.93368]
[1778853200106,33.95,78924.72,0.0,0.49583,0.00015,31.93374]
[1778853200334,33.95,78924.72,0.0,0.49583,0.00015,31.93374]
[1778853200409,33.95,78924.72,0.0,0.49583,0.00015,31.93374]
[1778853200671,33.95,78924.72,0.0,0.49583,0.00015,31.93374]
[1778853201173,33.95,78924.72,0.0,0.49583,0.00015,31.93374]
[1778853201868,33.95,78930.73,0.0,0.49671,0.00015,31.93684]
[1778853201997,33.95,78930.73,0.0,0.49671,0.00015,31.93684]
[1778853202100,33.95,78930.69,0.0,0.4967,0.00015,31.93682]
[1778853202854,33.95,78930.69,0.0,0.4967,0.00015,31.93682]
[1778853202891,33.95,78930.69,0.0,0.4967,0.00015,31.93682]
[1778853202975,33.95,78930.69,0.0,0.4967,0.00015,31.93682]
[1778853203442,33.95,78926.94,0.0,0.49615,0.00015,31.9349]
[1778853203605,33.95,78926.94,0.0,0.49615,0.00015,31.9349]
[1778853203634,33.95,78926.94,0.0,0.49615,0.00015,31.9349]
[1778853203650,33.95,78926.94,0.0,0.49615,0.00015,31.9349]
[1778853203702,33.95,78926.94,0.0,0.49615,0.00015,31.9349]
[1778853203942,33.95,78926.94,0.0,0.49615,0.00015,31.9349]
[1778853204059,33.95,78926.94,0.0,0.49615,0.00015,31.9349]
[1778853204592,33.95,78926.75,0.0,0.49612,0.00015,31.9348]
[1778853204824,33.95,78926.75,0.0,0.49612,0.00015,31.9348]
[1778853205095,33.95,78926.75,0.0,0.49612,0.00015,31.9348]
[1778853205113,33.95,78926.75,0.0,0.49612,0.00015,31.9348]
[1778853205788,33.95,78930.11,0.0,0.49661,0.00015,31.93652]
[1778853205896,33.95,78930.11,0.0,0.49661,0.00015,31.93652]
[1778853206018,33.95,78930.11,0.0,0.49661,0.00015,31.93652]
[1778853206651,33.95,78927.11,0.0,0.49617,0.00015,31.93499]
[1778853206654,33.95,78927.11,0.0,0.49617,0.00015,31.93499]
[1778853206703,33.95,78927.11,0.0,0.49617,0.00015,31.93499]
[1778853206972,33.95,78927.11,0.0,0.49617,0.00015,31.93499]
[1778853207010,33.95,78915.84,0.0,0.49452,0.00015,31.92888]
[1778853207311,33.95,78915.84,0.0,0.49452,0.00015,31.92888]
[1778853207326,33.95,78915.84,0.0,0.49452,0.00015,31.92888]
[1778853207330,33.95,78915.84,0.0,0.49452,0.00015,31.92888]
[1778853207523,33.95,78915.84,0.0,0.49452,0.00015,31.92888]
[1778853207632,33.95,78915.84,0.0,0.49452,0.00015,31.92888]
[1778853207884,33.95,78890.91,0.0,0.49086,0.00015,31.91343]
[1778853208543,33.95,78890.91,0.0,0.49086,0.00015,31.91343]
[1778853209103,33.95,78890.91,0.0,0.49086,0.00015,31.91343]
[1778853209160,33.95,78871.21,0.0,0.48797,0.00015,31.89932]
[1778853209843,33.95,78871.21,0.0,0.48797,0.00015,31.89932]
[1778853209852,33.95,78871.21,0.0,0.48797,0.00015,31.89932]
[1778853209877,33.95,78871.21,0.0,0.48797,0.00015,31.89932]
[1778853209946,33.95,78871.82,0.0,0.48806,0.00015,31.89978]
[1778853210644,33.95,78871.82,0.0,0.48806,0.00015,31.89978]
[1778853212431,33.95,78867.35,0.0,0.4874,0.00015,31.8934]
[1778853212595,33.95,78867.35,0.0,0.4874,0.00015,31.8934]
[1778853212751,33.95,78867.35,0.0,0.4874,0.00015,31.8934]
[1778853213348,33.95,78867.23,0.0,0.48738,0.00015,31.89331]
[1778853213756,33.95,78867.23,0.0,0.48738,0.00015,31.89331]
[1778853213867,33.95,78867.23,0.0,0.48738,0.00015,31.89331]
[1778853213989,33.95,78867.23,0.0,0.48738,0.00015,31.89331]
[1778853213990,33.95,78867.23,0.0,0.48738,0.00015,31.89331]
[1778853214359,33.95,78871.1,0.0,0.48795,0.00015,31.89628]
[1778853215027,33.95,78871.1,0.0,0.48795,0.00015,31.89628]
[1778853215101,33.95,78882.66,0.0,0.48965,0.00015,31.90477]
[1778853215635,33.95,78882.66,0.0,0.48965,0.00015,31.90477]
[1778853215769,33.95,78882.66,0.0,0.48965,0.00015,31.90477]
[1778853215914,33.95,78882.66,0.0,0.48965,0.00015,31.90477]
[1778853215976,33.95,78882.66,0.0,0.48965,0.00015,31.90477]
[1778853216015,33.95,78882.66,0.0,0.48965,0.00015,31.90477]
[1778853216123,33.95,78890.22,0.0,0.49076,0.00015,31.91001]
[1778853216464,33.95,78890.22,0.0,0.49076,0.00015,31.91001]
[1778853216503,33.95,78890.22,0.0,0.49076,0.00015,31.91001]
[1778853216516,33.95,78890.22,0.0,0.49076,0.00015,31.91001]
[1778853216978,33.95,78890.22,0.0,0.49076,0.00015,31.91001]
[1778853217156,33.95,78906.11,0.0,0.49309,0.00015,31.92022]
[1778853217685,33.95,78906.11,0.0,0.49309,0.00015,31.92022]
[1778853217895,33.95,78923.53,0.0,0.49565,0.00015,31.93016]
[1778853218663,33.95,78924.4,0.0,0.49577,0.00015,31.93062]
[1778853220630,33.95,78924.63,0.0,0.49581,0.00015,31.93074]
[1778853223519,33.94,78920.86,0.0,0.49525,0.00015,31.92872]
[1778853223526,33.94,78920.86,0.0,0.49525,0.00015,31.92872]
[1778853223571,33.94,78920.86,0.0,0.49525,0.00015,31.92872]
[1778853223618,33.94,78920.86,0.0,0.49525,0.00015,31.92872]
[1778853223662,33.94,78920.86,0.0,0.49525,0.00015,31.92872]
[1778853223684,33.94,78920.86,0.0,0.49525,0.00015,31.92872]
[1778853223708,33.94,78920.86,0.0,0.49525,0.00015,31.92872]
[1778853223804,33.94,78920.86,0.0,0.49525,0.00015,31.92872]
[1778853223831,33.94,78920.86,0.0,0.49525,0.00015,31.92872]
[1778853223983,33.94,78920.86,0.0,0.49525,0.00015,31.92872]
[1778853224002,33.94,78920.86,0.0,0.49525,0.00015,31.92872]
[1778853224098,33.94,78933.12,0.0,0.49705,0.00015,31.93507]
[1778853224810,33.94,78933.12,0.0,0.49705,0.00015,31.93507]
[1778853225144,33.94,78933.12,0.0,0.49705,0.00015,31.93507]
[1778853225245,33.94,78947.63,0.0,0.49918,0.00015,31.94174]
[1778853225546,33.94,78947.63,0.0,0.49918,0.00015,31.94174]
[1778853225552,33.94,78947.63,0.0,0.49918,0.00015,31.94174]
[1778853225564,33.94,78947.63,0.0,0.49918,0.00015,31.94174]
[1778853225572,33.94,78947.63,0.0,0.49918,0.00015,31.94174]
[1778853225770,33.94,78947.63,0.0,0.49918,0.00015,31.94174]
[1778853225844,33.94,78947.63,0.0,0.49918,0.00015,31.94174]
[1778853226103,33.94,78947.63,0.0,0.49918,0.00015,31.94174]
[1778853226202,33.94,78947.63,0.0,0.49918,0.00015,31.94174]
[1778853226206,33.94,78948.58,0.0,0.49932,0.00015,31.94215]
[1778853226860,33.94,78948.58,0.0,0.49932,0.00015,31.94215]
[1778853226995,33.94,78948.58,0.0,0.49932,0.00015,31.94215]
[1778853227082,33.94,78948.58,0.0,0.49932,0.00015,31.94215]
[1778853227128,33.94,78948.58,0.0,0.49932,0.00015,31.94215]
[1778853227197,33.94,78936.59,0.0,0.49756,0.00015,31.93675]
[1778853227459,33.94,78936.59,0.0,0.49756,0.00015,31.93675]
[1778853227914,33.94,78936.59,0.0,0.49756,0.00015,31.93675]
[1778853227917,33.94,78936.59,0.0,0.49756,0.00015,31.93675]
[1778853227921,33.94,78936.59,0.0,0.49756,0.00015,31.93675]
[1778853227931,33.94,78936.59,0.0,0.49756,0.00015,31.93675]
[1778853228147,33.94,78936.59,0.0,0.49756,0.00015,31.93675]
[1778853228369,33.94,78942.15,0.0,0.49838,0.00015,31.93933]
[1778853229023,33.94,78942.15,0.0,0.49838,0.00015,31.93933]
[1778853229088,33.94,78942.15,0.0,0.49838,0.00015,31.93933]
[1778853229200,33.94,78942.15,0.0,0.49838,0.00015,31.93933]
[1778853229296,33.94,78942.06,0.0,0.49836,0.00015,31.93929]
[1778853231216,33.94,78938.6,0.0,0.49786,0.00015,31.93769]
[1778853232361,33.94,78937.37,0.0,0.49767,0.00015,31.93711]
[1778853232722,33.94,78937.37,0.0,0.49767,0.00015,31.93711]
[1778853233212,33.94,78937.37,0.0,0.49767,0.00015,31.93711]
[1778853233235,33.94,78937.37,0.0,0.49767,0.00015,31.93711]
[1778853233231,33.94,78940.57,0.0,0.49814,0.00015,31.93861]
[1778853233383,33.94,78940.57,0.0,0.49814,0.00015,31.93861]
[1778853233415,33.94,78940.57,0.0,0.49814,0.00015,31.93861]
[1778853233619,33.94,78940.57,0.0,0.49814,0.00015,31.93861]
[1778853233628,33.94,78940.57,0.0,0.49814,0.00015,31.93861]
[1778853233779,33.94,78940.57,0.0,0.49814,0.00015,31.93861]
[1778853233863,33.94,78940.57,0.0,0.49814,0.00015,31.93861]
[1778853233870,33.94,78940.57,0.0,0.49814,0.00015,31.93861]
[1778853234054,33.94,78940.57,0.0,0.49814,0.00015,31.93861]
[1778853234149,33.94,78953.05,0.0,0.49997,0.00015,31.944]
[1778853235152,33.94,78953.05,0.0,0.49997,0.00015,31.944]
[1778853235254,33.94,78961.7,0.0,0.50124,0.00015,31.94735]
[1778853235800,33.94,78968.45,0.0,0.50223,0.00015,31.94973]
[1778853236807,33.94,78952.5,0.0,0.49989,0.00015,31.94378]
[1778853237408,33.94,78952.5,0.0,0.49989,0.00015,31.94378]
[1778853237814,33.94,78953.63,0.0,0.50006,0.00015,31.94424]
[1778853239418,33.94,78956.0,0.0,0.50041,0.00015,31.94518]
[1778853239454,33.94,78956.0,0.0,0.50041,0.00015,31.94518]
[1778853239945,33.94,78956.0,0.0,0.50041,0.00015,31.94518]
[1778853239997,33.94,78956.0,0.0,0.50041,0.00015,31.94518]
[1778853240499,33.94,78955.07,0.0,0.50027,0.00015,31.94481]
[1778853240864,33.94,78955.07,0.0,0.50027,0.00015,31.94481]
[1778853241257,33.94,78955.07,0.0,0.50027,0.00015,31.94481]
[1778853241770,33.94,78959.78,0.0,0.50096,0.00015,31.94663]
[1778853241880,33.94,78972.26,0.0,0.50279,0.00015,31.95099]
[1778853242912,33.94,78972.26,0.0,0.50279,0.00015,31.95099]
[1778853242913,33.94,78979.71,0.0,0.50389,0.00015,31.95327]
[1778853243847,33.94,78979.71,0.0,0.50389,0.00015,31.95327]
[1778853244952,33.94,78983.84,0.0,0.50449,0.00015,31.95443]
[1778853245345,33.93,78985.04,0.0,0.50467,0.00015,31.95476]
[1778853245395,33.93,78985.04,0.0,0.50467,0.00015,31.95476]
[1778853245424,33.93,78985.04,0.0,0.50467,0.00015,31.95476]
[1778853245571,33.93,78985.04,0.0,0.50467,0.00015,31.95476]
[1778853245618,33.93,78985.04,0.0,0.50467,0.00015,31.95476]
[1778853245630,33.93,78985.04,0.0,0.50467,0.00015,31.95476]
[1778853245735,33.93,78985.04,0.0,0.50467,0.00015,31.95476]
[1778853245895,33.93,78985.04,0.0,0.50467,0.00015,31.95476]
[1778853245902,33.93,78985.04,0.0,0.50467,0.00015,31.95476]
[1778853245937,33.93,78985.04,0.0,0.50467,0.00015,31.95476]
[1778853246046,33.93,78985.04,0.0,0.50467,0.00015,31.95476]
[1778853246168,33.93,78985.04,0.0,0.50467,0.00015,31.95476]
[1778853246227,33.93,78985.04,0.0,0.50467,0.00015,31.95476]
[1778853246346,33.93,78997.01,0.0,0.50643,0.00015,31.95764]
[1778853246394,33.93,78997.01,0.0,0.50643,0.00015,31.95764]
[1778853247063,33.93,78997.01,0.0,0.50643,0.00015,31.95764]
[1778853247154,33.93,79005.59,0.0,0.50768,0.00015,31.95933]
[1778853247490,33.93,79005.59,0.0,0.50768,0.00015,31.95933]
[1778853247502,33.93,79005.59,0.0,0.50768,0.00015,31.95933]
[1778853248776,33.93,79002.01,0.0,0.50716,0.00015,31.95866]
[1778853251671,33.93,79003.93,0.0,0.50744,0.00015,31.95903]
[1778853251775,33.93,79003.93,0.0,0.50744,0.00015,31.95903]
[1778853251901,33.93,79003.93,0.0,0.50744,0.00015,31.95903]
[1778853252325,33.93,79013.6,0.0,0.50886,0.00015,31.96062]
[1778853252498,33.93,79013.6,0.0,0.50886,0.00015,31.96062]
[1778853252677,33.93,79013.6,0.0,0.50886,0.00015,31.96062]
[1778853252807,33.93,79013.6,0.0,0.50886,0.00015,31.96062]
[1778853252891,33.93,79013.6,0.0,0.50886,0.00015,31.96062]
[1778853252991,33.93,79013.6,0.0,0.50886,0.00015,31.96062]
[1778853253012,33.93,79013.6,0.0,0.50886,0.00015,31.96062]
[1778853253151,33.93,79013.6,0.0,0.50886,0.00015,31.96062]
[1778853253216,33.93,79013.6,0.0,0.50886,0.00015,31.96062]
[1778853253231,33.93,79044.35,0.0,0.51337,0.00015,31.96298]
[1778853253999,33.93,79044.35,0.0,0.51337,0.00015,31.96298]
[1778853254304,33.93,79044.35,0.0,0.51337,0.00015,31.96298]
[1778853254276,33.93,79035.72,0.0,0.5121,0.00015,31.96273]
[1778853254693,33.93,79035.72,0.0,0.5121,0.00015,31.96273]
[1778853254940,33.93,79035.72,0.0,0.5121,0.00015,31.96273]
[1778853255191,33.93,79035.72,0.0,0.5121,0.00015,31.96273]
[1778853255266,33.93,79025.64,0.0,0.51062,0.00015,31.96203]
[1778853255936,33.93,79025.64,0.0,0.51062,0.00015,31.96203]
[1778853255966,33.93,79025.64,0.0,0.51062,0.00015,31.96203]
[1778853256341,33.92,79024.53,0.0,0.51046,0.00015,31.96193]
[1778853256904,33.92,79024.53,0.0,0.51046,0.00015,31.96193]
[1778853257150,33.92,79024.53,0.0,0.51046,0.00015,31.96193]
[1778853257168,33.92,79024.53,0.0,0.51046,0.00015,31.96193]
[1778853257180,33.92,79024.53,0.0,0.51046,0.00015,31.96193]
[1778853257260,33.92,79024.53,0.0,0.51046,0.00015,31.96193]
[1778853258013,33.92,79030.77,0.0,0.51138,0.00015,31.96244]
[1778853258285,33.92,79030.77,0.0,0.51138,0.00015,31.96244]
[1778853258103,33.92,79028.23,0.0,0.511,0.00015,31.96225]
[1778853258372,33.92,79028.23,0.0,0.511,0.00015,31.96225]
[1778853258425,33.92,79028.23,0.0,0.511,0.00015,31.96225]
[1778853258453,33.92,79028.23,0.0,0.511,0.00015,31.96225]
[1778853258769,33.92,79028.23,0.0,0.511,0.00015,31.96225]
[1778853259195,33.92,79028.23,0.0,0.511,0.00015,31.96225]
[1778853259992,33.92,79041.78,0.0,0.51299,0.00015,31.96294]
[1778853260443,33.92,79041.78,0.0,0.51299,0.00015,31.96294]
[1778853260740,33.92,79041.78,0.0,0.51299,0.00015,31.96294]
[1778853260758,33.92,79041.78,0.0,0.51299,0.00015,31.96294]
[1778853261749,33.92,79040.81,0.0,0.51285,0.00015,31.96292]
[1778853262255,33.92,79040.81,0.0,0.51285,0.00015,31.96292]
[1778853262613,33.92,79043.16,0.0,0.51319,0.00015,31.96297]
[1778853264462,33.92,79039.43,0.0,0.51265,0.00015,31.96288]
[1778853265334,33.92,79039.43,0.0,0.51265,0.00015,31.96288]
[1778853266322,33.92,79038.18,0.0,0.51246,0.00015,31.96284]
[1778853266329,33.92,79038.18,0.0,0.51246,0.00015,31.96284]
[1778853267527,33.92,79043.7,0.0,0.51327,0.00015,31.96298]
[1778853268245,33.92,79043.7,0.0,0.51327,0.00015,31.96298]
[1778853268308,33.92,79047.2,0.0,0.51379,0.00015,31.963]
[1778853269279,33.92,79047.2,0.0,0.51379,0.00015,31.963]
[1778853269332,33.92,79053.86,0.0,0.51476,0.00015,31.96289]
[1778853270060,33.92,79053.86,0.0,0.51476,0.00015,31.96289]
[1778853270507,33.92,79051.38,0.0,0.5144,0.00015,31.96295]
[1778853270992,33.92,79051.38,0.0,0.5144,0.00015,31.96295]
[1778853271435,33.92,79047.31,0.0,0.5138,0.00015,31.96004]
[1778853271605,33.92,79047.31,0.0,0.5138,0.00015,31.96004]
[1778853271968,33.92,79047.31,0.0,0.5138,0.00015,31.96004]
[1778853272497,33.92,79051.54,0.0,0.51442,0.00015,31.95999]
[1778853273952,33.92,79055.46,0.0,0.515,0.00015,31.95988]
[1778853274480,33.92,79052.7,0.0,0.51459,0.00015,31.95996]
[1778853275970,33.92,79054.17,0.0,0.51481,0.00015,31.95992]
[1778853276128,33.92,79054.17,0.0,0.51481,0.00015,31.95992]
[1778853276152,33.92,79054.17,0.0,0.51481,0.00015,31.95992]
[1778853277115,33.92,79045.73,0.0,0.51357,0.00015,31.96004]
[1778853278207,33.92,79045.73,0.0,0.51357,0.00015,31.96004]
[1778853278262,33.92,79045.73,0.0,0.51357,0.00015,31.96004]
[1778853278276,33.92,79045.73,0.0,0.51357,0.00015,31.96004]
[1778853278349,33.92,79044.12,0.0,0.51333,0.00015,31.96003]
[1778853278804,33.92,79044.12,0.0,0.51333,0.00015,31.96003]
[1778853278834,33.92,79044.12,0.0,0.51333,0.00015,31.96003]
[1778853278840,33.92,79044.12,0.0,0.51333,0.00015,31.96003]
[1778853278873,33.92,79044.12,0.0,0.51333,0.00015,31.96003]
[1778853278951,33.92,79044.12,0.0,0.51333,0.00015,31.96003]
[1778853278962,33.92,79044.12,0.0,0.51333,0.00015,31.96003]
[1778853279082,33.92,79044.12,0.0,0.51333,0.00015,31.96003]
[1778853279370,33.92,79044.12,0.0,0.51333,0.00015,31.96003]
[1778853279377,33.92,79026.37,0.0,0.51073,0.00015,31.95914]
[1778853279472,33.92,79026.37,0.0,0.51073,0.00015,31.95914]
[1778853280340,33.91,79011.83,0.0,0.5086,0.00015,31.95741]
[1778853282817,33.91,79013.63,0.0,0.50886,0.00015,31.95767]
[1778853288256,33.91,79013.83,0.0,0.50889,0.00015,31.9577]
[1778853288636,33.91,79016.48,0.0,0.50928,0.00015,31.95806]
[1778853288761,33.91,79016.48,0.0,0.50928,0.00015,31.95806]
[1778853289778,33.91,79020.06,0.0,0.5098,0.00015,31.9585]
[1778853291044,33.9,79023.49,0.0,0.51031,0.00015,31.95887]
[1778853291052,33.9,79023.49,0.0,0.51031,0.00015,31.95887]
[1778853291213,33.9,79030.6,0.0,0.51135,0.00015,31.95948]
[1778853291501,33.9,79030.6,0.0,0.51135,0.00015,31.95948]
[1778853291532,33.9,79030.6,0.0,0.51135,0.00015,31.95948]
[1778853292299,33.9,79030.6,0.0,0.51135,0.00015,31.95948]
[1778853292311,33.9,79030.6,0.0,0.51135,0.00015,31.95948]
[1778853292315,33.9,79030.6,0.0,0.51135,0.00015,31.95948]
[1778853293201,33.9,79032.64,0.0,0.51165,0.00015,31.95961]
[1778853293358,33.9,79032.64,0.0,0.51165,0.00015,31.95961]
[1778853293898,33.9,79027.34,0.0,0.51087,0.00015,31.95923]
[1778853294577,33.9,79024.76,0.0,0.51049,0.00015,31.959]
[1778853295566,33.9,79023.29,0.0,0.51028,0.00015,31.95886]
[1778853295590,33.9,79023.29,0.0,0.51028,0.00015,31.95886]
[1778853295596,33.9,79023.29,0.0,0.51028,0.00015,31.95886]
[1778853295619,33.9,79023.29,0.0,0.51028,0.00015,31.95886]
[1778853296248,33.9,79025.97,0.0,0.51067,0.00015,31.95911]
[1778853296711,33.9,79025.97,0.0,0.51067,0.00015,31.95911]
[1778853296729,33.9,79025.97,0.0,0.51067,0.00015,31.95911]
[1778853296783,33.9,79025.97,0.0,0.51067,0.00015,31.95911]
[1778853297620,33.9,79029.25,0.0,0.51115,0.00015,31.95938]
[1778853299742,33.9,79036.0,0.0,0.51214,0.00015,31.95979]
[1778853300495,33.9,79035.25,0.0,0.51203,0.00015,31.95976]
[1778853300717,33.9,79035.25,0.0,0.51203,0.00015,31.95976]
[1778853300772,33.9,79035.25,0.0,0.51203,0.00015,31.95976]
[1778853300912,33.9,79035.25,0.0,0.51203,0.00015,31.95976]
[1778853301143,33.9,79035.25,0.0,0.51203,0.00015,31.95976]
[1778853301284,33.9,79024.74,0.0,0.51049,0.00015,31.959]
[1778853301559,33.9,79024.74,0.0,0.51049,0.00015,31.959]
[1778853301613,33.9,79024.74,0.0,0.51049,0.00015,31.959]
[1778853302600,33.89,79019.75,0.0,0.50976,0.00015,31.95847]
[1778853302647,33.89,79019.75,0.0,0.50976,0.00015,31.95847]
[1778853304371,33.89,79016.79,0.0,0.50932,0.00015,31.95811]
[1778853304528,33.89,79013.18,0.0,0.50879,0.00015,31.95761]
[1778853304997,33.89,79013.18,0.0,0.50879,0.00015,31.95761]
[1778853305313,33.89,78995.92,0.0,0.50626,0.00015,31.95446]
[1778853305858,33.89,78995.92,0.0,0.50626,0.00015,31.95446]
[1778853305875,33.89,78995.92,0.0,0.50626,0.00015,31.95446]
[1778853306251,33.89,78995.92,0.0,0.50626,0.00015,31.95446]
[1778853306274,33.89,78995.92,0.0,0.50626,0.00015,31.95446]
[1778853306335,33.89,78995.92,0.0,0.50626,0.00015,31.95446]
[1778853306382,33.89,78981.88,0.0,0.50419,0.00015,31.95095]
[1778853306476,33.89,78981.88,0.0,0.50419,0.00015,31.95095]
[1778853306551,33.89,78981.88,0.0,0.50419,0.00015,31.95095]
[1778853307327,33.89,78977.0,0.0,0.50347,0.00015,31.94952]
[1778853307522,33.89,78977.0,0.0,0.50347,0.00015,31.94952]
[1778853307867,33.89,78977.0,0.0,0.50347,0.00015,31.94952]
[1778853308334,33.89,78969.33,0.0,0.50235,0.00015,31.94708]
[1778853308518,33.89,78969.33,0.0,0.50235,0.00015,31.94708]
[1778853308647,33.89,78969.33,0.0,0.50235,0.00015,31.94708]
[1778853309146,33.89,78969.33,0.0,0.50235,0.00015,31.94708]
[1778853309341,33.89,78958.61,0.0,0.50077,0.00015,31.94324]
[1778853309955,33.89,78958.61,0.0,0.50077,0.00015,31.94324]
[1778853310005,33.89,78958.61,0.0,0.50077,0.00015,31.94324]
[1778853310168,33.89,78958.61,0.0,0.50077,0.00015,31.94324]
[1778853310348,33.89,78951.31,0.0,0.4997,0.00015,31.94033]
[1778853310745,33.89,78951.31,0.0,0.4997,0.00015,31.94033]
[1778853310846,33.89,78951.31,0.0,0.4997,0.00015,31.94033]
[1778853311182,33.89,78951.31,0.0,0.4997,0.00015,31.94033]
[1778853311268,33.89,78951.31,0.0,0.4997,0.00015,31.94033]
[1778853311355,33.89,78949.3,0.0,0.4994,0.00015,31.93949]
[1778853311631,33.89,78949.3,0.0,0.4994,0.00015,31.93949]
[1778853311805,33.89,78949.3,0.0,0.4994,0.00015,31.93949]
[1778853312127,33.89,78949.3,0.0,0.4994,0.00015,31.93949]
[1778853312143,33.89,78949.3,0.0,0.4994,0.00015,31.93949]
[1778853312155,33.89,78949.3,0.0,0.4994,0.00015,31.93949]
[1778853312282,33.89,78949.3,0.0,0.4994,0.00015,31.93949]
[1778853312359,33.89,78949.3,0.0,0.4994,0.00015,31.93949]
[1778853312383,33.89,78949.3,0.0,0.4994,0.00015,31.93949]
[1778853312420,33.89,78949.3,0.0,0.4994,0.00015,31.93949]
[1778853312439,33.89,78949.3,0.0,0.4994,0.00015,31.93949]
[1778853312460,33.89,78949.3,0.0,0.4994,0.00015,31.93949]
[1778853312366,33.89,78942.56,0.0,0.49841,0.00015,31.93655]
[1778853312559,33.89,78942.56,0.0,0.49841,0.00015,31.93655]
[1778853313167,33.89,78942.56,0.0,0.49841,0.00015,31.93655]
[1778853313377,33.89,78934.25,0.0,0.49719,0.00015,31.93265]
[1778853313583,33.89,78934.25,0.0,0.49719,0.00015,31.93265]
[1778853313787,33.89,78934.25,0.0,0.49719,0.00015,31.93265]
[1778853313866,33.89,78934.25,0.0,0.49719,0.00015,31.93265]
[1778853314131,33.89,78934.25,0.0,0.49719,0.00015,31.93265]
[1778853314188,33.89,78934.25,0.0,0.49719,0.00015,31.93265]
[1778853315116,33.89,78938.5,0.0,0.49781,0.00015,31.93468]
[1778853315199,33.89,78938.5,0.0,0.49781,0.00015,31.93468]
[1778853315457,33.88,78942.6,0.0,0.49841,0.00015,31.93657]
[1778853315767,33.88,78942.6,0.0,0.49841,0.00015,31.93657]
[1778853315788,33.88,78942.6,0.0,0.49841,0.00015,31.93657]
[1778853317027,33.88,78945.33,0.0,0.49882,0.00015,31.93778]
[1778853317111,33.88,78945.33,0.0,0.49882,0.00015,31.93778]
[1778853318992,33.88,78940.66,0.0,0.49813,0.00015,31.93568]
[1778853321290,33.88,78935.61,0.0,0.49738,0.00015,31.9333]
[1778853322425,33.88,78934.93,0.0,0.49728,0.00015,31.93298]
[1778853327322,33.87,78930.51,0.0,0.49663,0.00015,31.93079]
[1778853327390,33.87,78930.51,0.0,0.49663,0.00015,31.93079]
[1778853332505,33.86,78927.43,0.0,0.49617,0.00015,31.92626]
[1778853336326,33.86,78929.74,0.0,0.49651,0.00015,31.92744]
[1778853340222,33.86,78923.45,0.0,0.49558,0.00015,31.92416]
[1778853340238,33.86,78923.45,0.0,0.49558,0.00015,31.92416]
[1778853341329,33.86,78921.34,0.0,0.49527,0.00015,31.92302]
[1778853341342,33.86,78921.34,0.0,0.49527,0.00015,31.92302]
[1778853341392,33.86,78921.34,0.0,0.49527,0.00015,31.92302]
[1778853341370,33.86,78913.15,0.0,0.49407,0.00015,31.91842]
[1778853341773,33.86,78913.15,0.0,0.49407,0.00015,31.91842]
[1778853341867,33.86,78905.42,0.0,0.49293,0.00015,31.91381]
[1778853343891,33.85,78899.72,0.0,0.49209,0.00015,31.91024]
[1778853343981,33.85,78899.72,0.0,0.49209,0.00015,31.91024]
[1778853344059,33.85,78899.72,0.0,0.49209,0.00015,31.91024]
[1778853344220,33.85,78899.72,0.0,0.49209,0.00015,31.91024]
[1778853345226,33.85,78896.88,0.0,0.49167,0.00015,31.90841]
[1778853345362,33.85,78896.88,0.0,0.49167,0.00015,31.90841]
[1778853345392,33.85,78896.88,0.0,0.49167,0.00015,31.90841]
[1778853345410,33.85,78896.88,0.0,0.49167,0.00015,31.90841]
[1778853345426,33.85,78896.88,0.0,0.49167,0.00015,31.90841]
[1778853345432,33.85,78896.88,0.0,0.49167,0.00015,31.90841]
[1778853345455,33.85,78896.88,0.0,0.49167,0.00015,31.90841]
[1778853345390,33.85,78886.66,0.0,0.49016,0.00015,31.90153]
[1778853345789,33.85,78886.66,0.0,0.49016,0.00015,31.90153]
[1778853345931,33.85,78886.66,0.0,0.49016,0.00015,31.90153]
[1778853346224,33.85,78886.66,0.0,0.49016,0.00015,31.90153]
[1778853346254,33.85,78886.66,0.0,0.49016,0.00015,31.90153]
[1778853346456,33.85,78886.66,0.0,0.49016,0.00015,31.90153]
[1778853346585,33.85,78886.66,0.0,0.49016,0.00015,31.90153]
[1778853346408,33.85,78867.64,0.0,0.48736,0.00015,31.88753]
[1778853346681,33.85,78867.64,0.0,0.48736,0.00015,31.88753]
[1778853346901,33.85,78867.64,0.0,0.48736,0.00015,31.88753]
[1778853347130,33.85,78867.64,0.0,0.48736,0.00015,31.88753]
[1778853347394,33.85,78853.74,0.0,0.48531,0.00015,31.8763]
[1778853347964,33.85,78853.74,0.0,0.48531,0.00015,31.8763]
[1778853348089,33.85,78853.74,0.0,0.48531,0.00015,31.8763]
[1778853348245,33.85,78853.74,0.0,0.48531,0.00015,31.8763]
[1778853348547,33.85,78853.74,0.0,0.48531,0.00015,31.8763]
[1778853348298,33.85,78842.45,0.0,0.48365,0.00015,31.86656]
[1778853349040,33.85,78850.56,0.0,0.48485,0.00015,31.87362]
[1778853349639,33.85,78850.75,0.0,0.48487,0.00015,31.87378]
[1778853352875,33.85,78853.68,0.0,0.4853,0.00015,31.87624]
[1778853352885,33.85,78853.68,0.0,0.4853,0.00015,31.87624]
[1778853354207,33.85,78853.8,0.0,0.48532,0.00015,31.87634]
[1778853356111,33.85,78849.62,0.0,0.4847,0.00015,31.8728]
[1778853356135,33.85,78849.62,0.0,0.4847,0.00015,31.8728]
[1778853356196,33.85,78849.62,0.0,0.4847,0.00015,31.8728]
[1778853356219,33.85,78849.62,0.0,0.4847,0.00015,31.8728]
[1778853356365,33.85,78849.62,0.0,0.4847,0.00015,31.8728]
[1778853356829,33.84,78847.51,0.0,0.48439,0.00015,31.87097]
[1778853357198,33.84,78847.51,0.0,0.48439,0.00015,31.87097]
[1778853357466,33.84,78847.51,0.0,0.48439,0.00015,31.87097]
[1778853357512,33.84,78839.92,0.0,0.48327,0.00015,31.86428]
[1778853357968,33.84,78839.92,0.0,0.48327,0.00015,31.86428]
[1778853358022,33.84,78839.92,0.0,0.48327,0.00015,31.86428]
[1778853361590,33.84,78841.55,0.0,0.48351,0.00015,31.86573]
[1778853361768,33.84,78836.96,0.0,0.48283,0.00015,31.8616]
[1778853362689,33.84,78841.88,0.0,0.48355,0.00015,31.86602]
[1778853363142,33.84,78841.88,0.0,0.48355,0.00015,31.86602]
[1778853363230,33.84,78841.88,0.0,0.48355,0.00015,31.86602]
[1778853364178,33.84,78837.16,0.0,0.48286,0.00015,31.86177]
[1778853364798,33.84,78839.07,0.0,0.48314,0.00015,31.8635]
[1778853364954,33.84,78839.07,0.0,0.48314,0.00015,31.8635]
[1778853365437,33.84,78848.08,0.0,0.48447,0.00015,31.87145]
[1778853366595,33.84,78848.08,0.0,0.48447,0.00015,31.87145]
[1778853366992,33.84,78847.34,0.0,0.48436,0.00015,31.87081]
[1778853367864,33.84,78844.77,0.0,0.48398,0.00015,31.86856]
[1778853372363,33.83,78852.62,0.0,0.48513,0.00015,31.87531]
[1778853372878,33.83,78853.48,0.0,0.48525,0.00015,31.87602]
[1778853375976,33.83,78849.34,0.0,0.48464,0.00015,31.8725]
[1778853376109,33.83,78849.34,0.0,0.48464,0.00015,31.8725]
[1778853376352,33.83,78849.34,0.0,0.48464,0.00015,31.8725]
[1778853376378,33.83,78849.34,0.0,0.48464,0.00015,31.8725]
[1778853376410,33.83,78849.34,0.0,0.48464,0.00015,31.8725]
[1778853376601,33.83,78849.34,0.0,0.48464,0.00015,31.8725]
[1778853376421,33.82,78852.79,0.0,0.48515,0.00015,31.87543]
[1778853377315,33.82,78852.79,0.0,0.48515,0.00015,31.87543]
[1778853377604,33.82,78852.79,0.0,0.48515,0.00015,31.87543]
[1778853377388,33.82,78859.7,0.0,0.48617,0.00015,31.88115]
[1778853377627,33.82,78859.7,0.0,0.48617,0.00015,31.88115]
[1778853377746,33.82,78859.7,0.0,0.48617,0.00015,31.88115]
[1778853378454,33.82,78859.7,0.0,0.48617,0.00015,31.88115]
[1778853378555,33.82,78852.59,0.0,0.48512,0.00015,31.87526]
[1778853378647,33.82,78852.59,0.0,0.48512,0.00015,31.87526]
[1778853379968,33.82,78846.1,0.0,0.48416,0.00015,31.86969]
[1778853380638,33.82,78847.07,0.0,0.4843,0.00015,31.87053]
[1778853381059,33.82,78847.07,0.0,0.4843,0.00015,31.87053]
[1778853381151,33.82,78847.07,0.0,0.4843,0.00015,31.87053]
[1778853381389,33.82,78847.07,0.0,0.4843,0.00015,31.87053]
[1778853381601,33.82,78847.07,0.0,0.4843,0.00015,31.87053]
[1778853381412,33.82,78846.92,0.0,0.48428,0.00015,31.8704]
[1778853382367,33.82,78846.92,0.0,0.48428,0.00015,31.8704]
[1778853382468,33.82,78854.93,0.0,0.48546,0.00015,31.87721]
[1778853383906,33.82,78854.8,0.0,0.48544,0.00015,31.8771]
[1778853383915,33.82,78855.63,0.0,0.48556,0.00015,31.87779]
[1778853384735,33.82,78855.63,0.0,0.48556,0.00015,31.87779]
[1778853387079,33.82,78859.41,0.0,0.48612,0.00015,31.88091]
[1778853389180,33.82,78863.75,0.0,0.48676,0.00015,31.88441]
[1778853391511,33.82,78864.53,0.0,0.48688,0.00015,31.88503]
[1778853392323,33.83,78863.9,0.0,0.48679,0.00015,31.88158]
[1778853392338,33.83,78863.9,0.0,0.48679,0.00015,31.88158]
[1778853392349,33.83,78863.9,0.0,0.48679,0.00015,31.88158]
[1778853392404,33.83,78863.9,0.0,0.48679,0.00015,31.88158]
[1778853392597,33.83,78863.9,0.0,0.48679,0.00015,31.88158]
[1778853393070,33.83,78864.1,0.0,0.48681,0.00015,31.88173]
[1778853393612,33.83,78864.1,0.0,0.48681,0.00015,31.88173]
[1778853393078,33.83,78871.46,0.0,0.4879,0.00015,31.88746]
[1778853393721,33.83,78871.46,0.0,0.4879,0.00015,31.88746]
[1778853395533,33.83,78865.77,0.0,0.48706,0.00015,31.88306]
[1778853395536,33.83,78865.77,0.0,0.48706,0.00015,31.88306]
[1778853395611,33.83,78865.77,0.0,0.48706,0.00015,31.88306]
[1778853395642,33.83,78865.77,0.0,0.48706,0.00015,31.88306]
[1778853395660,33.83,78865.77,0.0,0.48706,0.00015,31.88306]
[1778853395702,33.83,78860.79,0.0,0.48633,0.00015,31.87909]
[1778853395726,33.83,78860.79,0.0,0.48633,0.00015,31.87909]
[1778853395801,33.83,78860.79,0.0,0.48633,0.00015,31.87909]
[1778853395885,33.83,78860.79,0.0,0.48633,0.00015,31.87909]
[1778853396604,33.83,78860.79,0.0,0.48633,0.00015,31.87909]
[1778853396007,33.83,78854.31,0.0,0.48537,0.00015,31.87376]
[1778853397054,33.83,78854.31,0.0,0.48537,0.00015,31.87376]
[1778853397212,33.83,78854.31,0.0,0.48537,0.00015,31.87376]
[1778853397299,33.83,78854.31,0.0,0.48537,0.00015,31.87376]
[1778853397364,33.83,78854.31,0.0,0.48537,0.00015,31.87376]
[1778853397386,33.83,78845.04,0.0,0.48401,0.00015,31.86582]
[1778853400589,33.82,78840.8,0.0,0.48338,0.00015,31.86205]
[1778853402742,33.82,78834.28,0.0,0.48242,0.00015,31.85612]
[1778853402861,33.82,78834.28,0.0,0.48242,0.00015,31.85612]
[1778853403009,33.82,78834.28,0.0,0.48242,0.00015,31.85612]
[1778853403053,33.82,78824.49,0.0,0.48097,0.00015,31.84686]
[1778853403914,33.82,78824.49,0.0,0.48097,0.00015,31.84686]
[1778853404380,33.82,78824.49,0.0,0.48097,0.00015,31.84686]
[1778853405598,33.82,78817.8,0.0,0.47999,0.00015,31.84031]
[1778853405648,33.82,78817.8,0.0,0.47999,0.00015,31.84031]
[1778853407517,33.82,78811.35,0.0,0.47904,0.00015,31.8338]
[1778853407567,33.82,78811.35,0.0,0.47904,0.00015,31.8338]
[1778853407569,33.82,78811.35,0.0,0.47904,0.00015,31.8338]
[1778853407724,33.82,78806.3,0.0,0.47829,0.00015,31.82858]
[1778853408026,33.82,78806.3,0.0,0.47829,0.00015,31.82858]
[1778853408296,33.82,78806.3,0.0,0.47829,0.00015,31.82858]
[1778853408396,33.82,78806.3,0.0,0.47829,0.00015,31.82858]
[1778853408440,33.82,78806.3,0.0,0.47829,0.00015,31.82858]
[1778853408501,33.82,78806.3,0.0,0.47829,0.00015,31.82858]
[1778853408649,33.82,78806.3,0.0,0.47829,0.00015,31.82858]
[1778853408555,33.82,78794.99,0.0,0.47663,0.00015,31.81649]
[1778853408867,33.82,78794.99,0.0,0.47663,0.00015,31.81649]
[1778853409041,33.82,78794.99,0.0,0.47663,0.00015,31.81649]
[1778853409492,33.83,78771.53,0.0,0.47317,0.00015,31.78964]
[1778853410254,33.83,78763.91,0.0,0.47205,0.00015,31.78041]
[1778853411372,33.83,78763.91,0.0,0.47205,0.00015,31.78041]
[1778853411436,33.83,78763.91,0.0,0.47205,0.00015,31.78041]
[1778853412666,33.83,78766.37,0.0,0.47241,0.00015,31.78343]
[1778853412671,33.83,78766.37,0.0,0.47241,0.00015,31.78343]
[1778853412712,33.83,78766.37,0.0,0.47241,0.00015,31.78343]
[1778853412983,33.83,78766.37,0.0,0.47241,0.00015,31.78343]
[1778853414377,33.83,78767.74,0.0,0.47262,0.00015,31.7851]
[1778853415335,33.83,78765.17,0.0,0.47224,0.00015,31.78198]
[1778853415464,33.83,78765.17,0.0,0.47224,0.00015,31.78198]
[1778853415893,33.83,78761.75,0.0,0.47174,0.00015,31.77778]
[1778853416392,33.83,78761.75,0.0,0.47174,0.00015,31.77778]
[1778853416418,33.83,78761.75,0.0,0.47174,0.00015,31.77778]
[1778853416575,33.83,78766.66,0.0,0.47246,0.00015,31.78381]
[1778853416840,33.83,78766.66,0.0,0.47246,0.00015,31.78381]
[1778853416894,33.83,78766.66,0.0,0.47246,0.00015,31.78381]
[1778853416931,33.83,78766.66,0.0,0.47246,0.00015,31.78381]
[1778853417152,33.83,78775.89,0.0,0.47382,0.00015,31.79486]
[1778853417969,33.83,78775.89,0.0,0.47382,0.00015,31.79486]
[1778853418627,33.83,78775.89,0.0,0.47382,0.00015,31.79486]
[1778853418805,33.83,78779.78,0.0,0.4744,0.00015,31.7994]
[1778853419218,33.83,78779.78,0.0,0.4744,0.00015,31.7994]
[1778853419659,33.83,78779.78,0.0,0.4744,0.00015,31.7994]
[1778853419677,33.84,78784.44,0.0,0.47508,0.00015,31.80477]
[1778853419966,33.84,78784.44,0.0,0.47508,0.00015,31.80477]
[1778853420224,33.84,78784.44,0.0,0.47508,0.00015,31.80477]
[1778853420359,33.84,78784.44,0.0,0.47508,0.00015,31.80477]
[1778853420430,33.84,78784.44,0.0,0.47508,0.00015,31.80477]
[1778853420810,33.84,78785.18,0.0,0.47519,0.00015,31.80561]
[1778853420812,33.84,78785.18,0.0,0.47519,0.00015,31.80561]
[1778853420830,33.84,78785.18,0.0,0.47519,0.00015,31.80561]
[1778853420927,33.84,78785.18,0.0,0.47519,0.00015,31.80561]
[1778853421294,33.84,78785.18,0.0,0.47519,0.00015,31.80561]
[1778853421574,33.84,78785.18,0.0,0.47519,0.00015,31.80561]
[1778853421636,33.84,78774.19,0.0,0.47358,0.00015,31.79288]
[1778853421713,33.84,78774.19,0.0,0.47358,0.00015,31.79288]
[1778853421969,33.84,78774.19,0.0,0.47358,0.00015,31.79288]
[1778853421990,33.84,78774.19,0.0,0.47358,0.00015,31.79288]
[1778853422188,33.84,78766.26,0.0,0.47241,0.00015,31.78336]
[1778853422991,33.84,78766.26,0.0,0.47241,0.00015,31.78336]
[1778853423325,33.84,78766.26,0.0,0.47241,0.00015,31.78336]
[1778853423422,33.84,78766.26,0.0,0.47241,0.00015,31.78336]
[1778853423470,33.84,78766.26,0.0,0.47241,0.00015,31.78336]
[1778853423559,33.84,78766.26,0.0,0.47241,0.00015,31.78336]
[1778853423643,33.84,78766.26,0.0,0.47241,0.00015,31.78336]
[1778853423654,33.84,78769.01,0.0,0.47282,0.00015,31.7867]
[1778853424294,33.84,78769.01,0.0,0.47282,0.00015,31.7867]
[1778853424459,33.84,78754.37,0.0,0.47066,0.00015,31.7686]
[1778853425179,33.84,78754.37,0.0,0.47066,0.00015,31.7686]
[1778853425308,33.84,78754.37,0.0,0.47066,0.00015,31.7686]
[1778853425499,33.84,78754.37,0.0,0.47066,0.00015,31.7686]
[1778853426333,33.84,78751.19,0.0,0.47019,0.00015,31.76454]
[1778853426606,33.84,78751.19,0.0,0.47019,0.00015,31.76454]
[1778853426663,33.84,78751.19,0.0,0.47019,0.00015,31.76454]
[1778853427015,33.84,78753.85,0.0,0.47059,0.00015,31.76794]
[1778853427096,33.84,78753.85,0.0,0.47059,0.00015,31.76794]
[1778853427362,33.84,78753.85,0.0,0.47059,0.00015,31.76794]
[1778853427422,33.84,78753.85,0.0,0.47059,0.00015,31.76794]
[1778853427515,33.84,78755.01,0.0,0.47076,0.00015,31.76942]
[1778853428230,33.84,78763.07,0.0,0.47194,0.00015,31.77948]
[1778853429583,33.84,78763.07,0.0,0.47194,0.00015,31.77948]
[1778853430465,33.84,78770.87,0.0,0.47309,0.00015,31.78896]
[1778853433258,33.84,78771.37,0.0,0.47317,0.00015,31.78957]
[1778853434371,33.85,78767.69,0.0,0.47263,0.00015,31.78514]
[1778853435778,33.85,78761.31,0.0,0.47169,0.00015,31.77734]
[1778853436179,33.85,78761.31,0.0,0.47169,0.00015,31.77734]
[1778853439597,33.85,78752.17,0.0,0.47035,0.00015,31.76584]
[1778853439610,33.85,78752.17,0.0,0.47035,0.00015,31.76584]
[1778853439636,33.85,78750.86,0.0,0.47015,0.00015,31.76416]
[1778853440681,33.85,78750.86,0.0,0.47015,0.00015,31.76416]
[1778853440975,33.85,78748.49,0.0,0.4698,0.00015,31.76111]
[1778853441845,33.85,78748.52,0.0,0.46981,0.00015,31.76115]
[1778853442248,33.85,78748.52,0.0,0.46981,0.00015,31.76115]
[1778853442349,33.85,78748.52,0.0,0.46981,0.00015,31.76115]
[1778853442593,33.85,78739.03,0.0,0.46841,0.00015,31.74868]
[1778853443036,33.85,78739.03,0.0,0.46841,0.00015,31.74868]
[1778853443670,33.85,78727.49,0.0,0.46671,0.00015,31.73299]
[1778853443961,33.85,78727.49,0.0,0.46671,0.00015,31.73299]
[1778853444714,33.85,78720.99,0.0,0.46576,0.00015,31.72391]
[1778853444781,33.85,78720.99,0.0,0.46576,0.00015,31.72391]
[1778853444801,33.85,78720.99,0.0,0.46576,0.00015,31.72391]
[1778853444959,33.85,78720.99,0.0,0.46576,0.00015,31.72391]
[1778853446456,33.85,78721.41,0.0,0.46582,0.00015,31.7245]
[1778853446793,33.85,78718.57,0.0,0.4654,0.00015,31.72048]
[1778853446882,33.85,78718.57,0.0,0.4654,0.00015,31.72048]
[1778853448263,33.85,78721.8,0.0,0.46588,0.00015,31.72506]
[1778853448283,33.85,78721.8,0.0,0.46588,0.00015,31.72506]
[1778853448357,33.85,78721.8,0.0,0.46588,0.00015,31.72506]
[1778853449154,33.85,78724.6,0.0,0.46629,0.00015,31.72899]
[1778853449382,33.85,78739.08,0.0,0.46842,0.00015,31.74876]
[1778853449761,33.85,78739.08,0.0,0.46842,0.00015,31.74876]
[1778853450798,33.85,78745.27,0.0,0.46933,0.00015,31.75694]
[1778853451698,33.85,78745.27,0.0,0.46933,0.00015,31.75694]
[1778853451942,33.85,78746.33,0.0,0.46948,0.00015,31.75536]
[1778853452958,33.85,78746.82,0.0,0.46956,0.00015,31.756]
[1778853453466,33.85,78746.82,0.0,0.46956,0.00015,31.756]
[1778853453477,33.85,78746.82,0.0,0.46956,0.00015,31.756]
[1778853453564,33.85,78746.82,0.0,0.46956,0.00015,31.756]
[1778853454068,33.85,78753.73,0.0,0.47057,0.00015,31.76488]
[1778853454135,33.85,78753.73,0.0,0.47057,0.00015,31.76488]
[1778853454224,33.85,78753.73,0.0,0.47057,0.00015,31.76488]
[1778853456095,33.85,78755.41,0.0,0.47082,0.00015,31.76702]
[1778853456695,33.85,78755.41,0.0,0.47082,0.00015,31.76702]
[1778853457884,33.85,78756.33,0.0,0.47096,0.00015,31.76819]
[1778853458712,33.85,78756.33,0.0,0.47096,0.00015,31.76819]
[1778853459454,33.85,78756.78,0.0,0.47103,0.00015,31.76877]
[1778853460734,33.85,78760.61,0.0,0.47159,0.00015,31.77356]
[1778853463335,33.86,78763.37,0.0,0.472,0.00015,31.77699]
[1778853463403,33.86,78763.37,0.0,0.472,0.00015,31.77699]
[1778853463482,33.86,78756.79,0.0,0.47103,0.00015,31.76881]
[1778853465496,33.86,78749.26,0.0,0.46993,0.00015,31.75923]
[1778853470236,33.86,78745.68,0.0,0.4694,0.00015,31.7546]
[1778853470312,33.86,78745.68,0.0,0.4694,0.00015,31.7546]
[1778853470338,33.86,78745.68,0.0,0.4694,0.00015,31.7546]
[1778853470415,33.86,78745.68,0.0,0.4694,0.00015,31.7546]
[1778853470531,33.86,78737.2,0.0,0.46816,0.00015,31.74338]
[1778853470804,33.86,78737.2,0.0,0.46816,0.00015,31.74338]
[1778853471323,33.86,78737.2,0.0,0.46816,0.00015,31.74338]
[1778853476573,33.86,78734.44,0.0,0.46775,0.00015,31.73965]
[1778853481611,33.86,78733.13,0.0,0.46756,0.00015,31.73787]
[1778853482773,33.86,78735.2,0.0,0.46786,0.00015,31.74067]
[1778853484086,33.86,78735.85,0.0,0.46796,0.00015,31.74155]
[1778853484147,33.86,78735.85,0.0,0.46796,0.00015,31.74155]
[1778853484377,33.86,78735.85,0.0,0.46796,0.00015,31.74155]
[1778853484632,33.86,78727.01,0.0,0.46665,0.00015,31.72947]
[1778853485219,33.86,78727.01,0.0,0.46665,0.00015,31.72947]
[1778853486646,33.86,78716.09,0.0,0.46505,0.00015,31.71408]
[1778853491682,33.86,78721.47,0.0,0.46584,0.00015,31.72171]
[1778853491791,33.86,78721.47,0.0,0.46584,0.00015,31.72171]
[1778853491796,33.86,78721.47,0.0,0.46584,0.00015,31.72171]
[1778853493297,33.86,78726.87,0.0,0.46663,0.00015,31.72925]
[1778853493599,33.86,78726.87,0.0,0.46663,0.00015,31.72925]
[1778853495810,33.86,78720.78,0.0,0.46574,0.00015,31.72073]
[1778853497135,33.86,78722.95,0.0,0.46605,0.00015,31.72379]
[1778853497556,33.86,78722.95,0.0,0.46605,0.00015,31.72379]
[1778853497694,33.86,78722.95,0.0,0.46605,0.00015,31.72379]
[1778853497806,33.86,78722.95,0.0,0.46605,0.00015,31.72379]
[1778853497903,33.86,78720.58,0.0,0.46571,0.00015,31.72045]
[1778853497988,33.86,78720.58,0.0,0.46571,0.00015,31.72045]
[1778853498084,33.86,78720.58,0.0,0.46571,0.00015,31.72045]
[1778853498161,33.86,78720.58,0.0,0.46571,0.00015,31.72045]
[1778853498169,33.86,78720.58,0.0,0.46571,0.00015,31.72045]
[1778853498360,33.86,78720.58,0.0,0.46571,0.00015,31.72045]
[1778853498638,33.86,78720.58,0.0,0.46571,0.00015,31.72045]
[1778853498762,33.86,78720.58,0.0,0.46571,0.00015,31.72045]
[1778853498824,33.86,78695.81,0.0,0.46206,0.00015,31.68413]
[1778853499052,33.86,78695.81,0.0,0.46206,0.00015,31.68413]
[1778853499071,33.86,78695.81,0.0,0.46206,0.00015,31.68413]
[1778853499333,33.86,78695.81,0.0,0.46206,0.00015,31.68413]
[1778853499762,33.86,78683.98,0.0,0.46033,0.00015,31.66587]
[1778853501073,33.86,78683.98,0.0,0.46033,0.00015,31.66588]
[1778853501163,33.86,78683.98,0.0,0.46033,0.00015,31.66588]
[1778853502823,33.86,78688.58,0.0,0.46101,0.00015,31.67307]
[1778853502829,33.86,78695.67,0.0,0.46205,0.00015,31.68397]
[1778853504335,33.86,78695.67,0.0,0.46205,0.00015,31.68397]
[1778853504809,33.86,78699.33,0.0,0.46259,0.00015,31.6895]
[1778853505187,33.86,78699.33,0.0,0.46259,0.00015,31.6895]
[1778853505503,33.86,78699.33,0.0,0.46259,0.00015,31.6895]
[1778853505535,33.86,78699.33,0.0,0.46259,0.00015,31.6895]
[1778853505671,33.86,78691.11,0.0,0.46138,0.00015,31.677]
[1778853505817,33.86,78691.11,0.0,0.46138,0.00015,31.677]
[1778853506310,33.86,78691.11,0.0,0.46138,0.00015,31.677]
[1778853506489,33.86,78691.11,0.0,0.46138,0.00015,31.677]
[1778853506703,33.86,78691.11,0.0,0.46138,0.00015,31.677]
[1778853506721,33.86,78680.75,0.0,0.45986,0.00015,31.66082]
[1778853508961,33.86,78679.98,0.0,0.45975,0.00015,31.65961]
[1778853509927,33.86,78677.1,0.0,0.45933,0.00015,31.65504]
[1778853510416,33.86,78677.1,0.0,0.45933,0.00015,31.65504]
[1778853510480,33.86,78677.1,0.0,0.45933,0.00015,31.65504]
[1778853510548,33.86,78677.1,0.0,0.45933,0.00015,31.65504]
[1778853510904,33.86,78674.54,0.0,0.45895,0.00015,31.65094]
[1778853510913,33.86,78674.54,0.0,0.45895,0.00015,31.65094]
[1778853510972,33.86,78674.62,0.0,0.45896,0.00015,31.65106]
[1778853512569,33.86,78674.62,0.0,0.45896,0.00015,31.65106]
[1778853513267,33.86,78671.86,0.0,0.45855,0.00015,31.64364]
[1778853513731,33.86,78671.86,0.0,0.45855,0.00015,31.64364]
[1778853513815,33.87,78673.05,0.0,0.45873,0.00015,31.64557]
[1778853514652,33.87,78673.05,0.0,0.45873,0.00015,31.64557]
[1778853514705,33.87,78673.05,0.0,0.45873,0.00015,31.64557]
[1778853514753,33.86,78672.52,0.0,0.45865,0.00015,31.64471]
[1778853515332,33.86,78672.52,0.0,0.45865,0.00015,31.64471]
[1778853517580,33.86,78670.97,0.0,0.45842,0.00015,31.64219]
[1778853518252,33.86,78667.8,0.0,0.45795,0.00015,31.63701]
[1778853519114,33.86,78664.23,0.0,0.45743,0.00015,31.63112]
[1778853520273,33.86,78664.52,0.0,0.45747,0.00015,31.6316]
[1778853521393,33.86,78662.96,0.0,0.45724,0.00015,31.62902]
[1778853521817,33.86,78662.63,0.0,0.45719,0.00015,31.62846]
[1778853522502,33.86,78662.63,0.0,0.45719,0.00015,31.62846]
[1778853522857,33.86,78666.49,0.0,0.45776,0.00015,31.63484]
[1778853524442,33.86,78671.48,0.0,0.45849,0.00015,31.64299]
[1778853524457,33.86,78671.48,0.0,0.45849,0.00015,31.64299]
[1778853524747,33.86,78671.48,0.0,0.45849,0.00015,31.64299]
[1778853525326,33.87,78670.61,0.0,0.45837,0.00015,31.64161]
[1778853525586,33.87,78670.61,0.0,0.45837,0.00015,31.64161]
[1778853526464,33.87,78668.5,0.0,0.45806,0.00015,31.63818]
[1778853527314,33.87,78668.35,0.0,0.45804,0.00015,31.63793]
[1778853527780,33.87,78668.35,0.0,0.45804,0.00015,31.63793]
[1778853527798,33.87,78668.04,0.0,0.45799,0.00015,31.63742]
[1778853528344,33.87,78668.04,0.0,0.45799,0.00015,31.63742]
[1778853532068,33.87,78681.32,0.0,0.45995,0.00015,31.65885]
[1778853538684,33.87,78676.98,0.0,0.45932,0.00015,31.65201]
[1778853538914,33.88,78676.77,0.0,0.45929,0.00015,31.65171]
[1778853539134,33.88,78676.77,0.0,0.45929,0.00015,31.65171]
[1778853539183,33.88,78676.77,0.0,0.45929,0.00015,31.65171]
[1778853539262,33.88,78676.77,0.0,0.45929,0.00015,31.65171]
[1778853539303,33.88,78676.77,0.0,0.45929,0.00015,31.65171]
[1778853539445,33.88,78676.77,0.0,0.45929,0.00015,31.65171]
[1778853539711,33.88,78684.5,0.0,0.46043,0.00015,31.66395]
[1778853540008,33.88,78684.5,0.0,0.46043,0.00015,31.66395]
[1778853540231,33.88,78684.5,0.0,0.46043,0.00015,31.66395]
[1778853540342,33.88,78684.5,0.0,0.46043,0.00015,31.66395]
[1778853540427,33.88,78684.5,0.0,0.46043,0.00015,31.66395]
[1778853540627,33.88,78684.5,0.0,0.46043,0.00015,31.66395]
[1778853540706,33.88,78772.46,0.0,0.47336,0.00015,31.78515]
[1778853541086,33.88,78772.46,0.0,0.47336,0.00015,31.78515]
[1778853541102,33.88,78772.46,0.0,0.47336,0.00015,31.78515]
[1778853541569,33.88,78772.46,0.0,0.47336,0.00015,31.78515]
[1778853541628,33.88,78772.46,0.0,0.47336,0.00015,31.78515]
[1778853541683,33.88,78774.43,0.0,0.47365,0.00015,31.78749]
[1778853541866,33.88,78774.43,0.0,0.47365,0.00015,31.78749]
[1778853542301,33.88,78774.43,0.0,0.47365,0.00015,31.78749]
[1778853542439,33.88,78774.43,0.0,0.47365,0.00015,31.78749]
[1778853542476,33.88,78774.43,0.0,0.47365,0.00015,31.78749]
[1778853542686,33.88,78774.43,0.0,0.47365,0.00015,31.78749]
[1778853542771,33.88,78774.43,0.0,0.47365,0.00015,31.78749]
[1778853542802,33.88,78748.95,0.0,0.46991,0.00015,31.75604]
[1778853543008,33.88,78748.95,0.0,0.46991,0.00015,31.75604]
[1778853543133,33.88,78748.95,0.0,0.46991,0.00015,31.75604]
[1778853543210,33.88,78748.95,0.0,0.46991,0.00015,31.75604]
[1778853543481,33.88,78748.95,0.0,0.46991,0.00015,31.75604]
[1778853543740,33.88,78748.95,0.0,0.46991,0.00015,31.75604]
[1778853543747,33.88,78755.01,0.0,0.4708,0.00015,31.76377]
[1778853544712,33.88,78755.01,0.0,0.4708,0.00015,31.76377]
[1778853545655,33.88,78758.72,0.0,0.47135,0.00015,31.76846]
[1778853545777,33.88,78758.72,0.0,0.47135,0.00015,31.76846]
[1778853545805,33.89,78751.35,0.0,0.47027,0.00015,31.75916]
[1778853545958,33.89,78751.35,0.0,0.47027,0.00015,31.75916]
[1778853547923,33.89,78755.12,0.0,0.47082,0.00015,31.76396]
[1778853548101,33.89,78755.12,0.0,0.47082,0.00015,31.76396]
[1778853548143,33.89,78755.12,0.0,0.47082,0.00015,31.76396]
[1778853548181,33.89,78755.12,0.0,0.47082,0.00015,31.76396]
[1778853548442,33.89,78755.12,0.0,0.47082,0.00015,31.76396]
[1778853548486,33.89,78755.12,0.0,0.47082,0.00015,31.76396]
[1778853548641,33.89,78755.12,0.0,0.47082,0.00015,31.76396]
[1778853548708,33.89,78767.67,0.0,0.47267,0.00015,31.77949]
[1778853549231,33.89,78767.67,0.0,0.47267,0.00015,31.77949]
[1778853549447,33.89,78767.67,0.0,0.47267,0.00015,31.77949]
[1778853549532,33.89,78785.36,0.0,0.47527,0.00015,31.8002]
[1778853549941,33.89,78785.36,0.0,0.47527,0.00015,31.8002]
[1778853550282,33.89,78785.36,0.0,0.47527,0.00015,31.8002]
[1778853550407,33.89,78785.36,0.0,0.47527,0.00015,31.8002]
[1778853550513,33.89,78785.36,0.0,0.47527,0.00015,31.8002]
[1778853550525,33.89,78785.36,0.0,0.47527,0.00015,31.8002]
[1778853550705,33.89,78785.36,0.0,0.47527,0.00015,31.8002]
[1778853550801,33.89,78788.46,0.0,0.47573,0.00015,31.8037]
[1778853551332,33.89,78788.46,0.0,0.47573,0.00015,31.8037]
[1778853551338,33.89,78788.46,0.0,0.47573,0.00015,31.8037]
[1778853551432,33.89,78775.76,0.0,0.47387,0.00015,31.78915]
[1778853552029,33.89,78775.76,0.0,0.47387,0.00015,31.78915]
[1778853552078,33.89,78775.76,0.0,0.47387,0.00015,31.78915]
[1778853552199,33.89,78775.76,0.0,0.47387,0.00015,31.78915]
[1778853552927,33.89,78775.87,0.0,0.47388,0.00015,31.78928]
[1778853553120,33.89,78775.87,0.0,0.47388,0.00015,31.78928]
[1778853553142,33.89,78775.87,0.0,0.47388,0.00015,31.78928]
[1778853553831,33.89,78775.87,0.0,0.47388,0.00015,31.78928]
[1778853553567,33.89,78784.26,0.0,0.47512,0.00015,31.79898]
[1778853554122,33.89,78784.26,0.0,0.47512,0.00015,31.79898]
[1778853554354,33.89,78784.26,0.0,0.47512,0.00015,31.79898]
[1778853554512,33.89,78784.26,0.0,0.47512,0.00015,31.79898]
[1778853554604,33.89,78784.26,0.0,0.47512,0.00015,31.79898]
[1778853554649,33.89,78784.26,0.0,0.47512,0.00015,31.79898]
[1778853554708,33.9,78801.85,0.0,0.47771,0.00015,31.81831]
[1778853555159,33.9,78801.85,0.0,0.47771,0.00015,31.81831]
[1778853555321,33.9,78801.85,0.0,0.47771,0.00015,31.81831]
[1778853555828,33.9,78801.85,0.0,0.47771,0.00015,31.81831]
[1778853555786,33.9,78814.04,0.0,0.4795,0.00015,31.83092]
[1778853555993,33.9,78814.04,0.0,0.4795,0.00015,31.83092]
[1778853555997,33.9,78814.04,0.0,0.4795,0.00015,31.83092]
[1778853556235,33.9,78821.65,0.0,0.48062,0.00015,31.83847]
[1778853556872,33.9,78821.65,0.0,0.48062,0.00015,31.83847]
[1778853557659,33.9,78821.65,0.0,0.48062,0.00015,31.83847]
[1778853557729,33.9,78829.65,0.0,0.4818,0.00015,31.84614]
[1778853558732,33.9,78829.65,0.0,0.4818,0.00015,31.84614]
[1778853558857,33.9,78828.29,0.0,0.4816,0.00015,31.84486]
[1778853558932,33.9,78828.29,0.0,0.4816,0.00015,31.84486]
[1778853559343,33.9,78828.29,0.0,0.4816,0.00015,31.84486]
[1778853559732,33.9,78828.29,0.0,0.4816,0.00015,31.84486]
[1778853559848,33.9,78828.29,0.0,0.4816,0.00015,31.84486]
[1778853559823,33.9,78837.55,0.0,0.48297,0.00015,31.85345]
[1778853559947,33.9,78837.55,0.0,0.48297,0.00015,31.85345]
[1778853560272,33.9,78851.33,0.0,0.48499,0.00015,31.86553]
[1778853560968,33.9,78851.33,0.0,0.48499,0.00015,31.86553]
[1778853561274,33.91,78858.41,0.0,0.48604,0.00015,31.87142]
[1778853562641,33.91,78858.41,0.0,0.48604,0.00015,31.87142]
[1778853563290,33.91,78837.95,0.0,0.48303,0.00015,31.85383]
[1778853563912,33.91,78837.95,0.0,0.48303,0.00015,31.85383]
[1778853564596,33.91,78837.95,0.0,0.48303,0.00015,31.85383]
[1778853564601,33.91,78831.15,0.0,0.48203,0.00015,31.84758]
[1778853566228,33.91,78830.79,0.0,0.48198,0.00015,31.84725]
[1778853566781,33.91,78831.77,0.0,0.48212,0.00015,31.84817]
[1778853567061,33.91,78831.77,0.0,0.48212,0.00015,31.84817]
[1778853567154,33.91,78831.77,0.0,0.48212,0.00015,31.84817]
[1778853567218,33.91,78831.77,0.0,0.48212,0.00015,31.84817]
[1778853567345,33.91,78831.77,0.0,0.48212,0.00015,31.84817]
[1778853568250,33.91,78825.85,0.0,0.48125,0.00015,31.84259]
[1778853568415,33.91,78825.85,0.0,0.48125,0.00015,31.84259]
[1778853568422,33.91,78825.85,0.0,0.48125,0.00015,31.84259]
[1778853568454,33.91,78825.85,0.0,0.48125,0.00015,31.84259]
[1778853568527,33.91,78825.85,0.0,0.48125,0.00015,31.84259]
[1778853568965,33.91,78822.26,0.0,0.48073,0.00015,31.83913]
[1778853569426,33.91,78822.26,0.0,0.48073,0.00015,31.83913]
[1778853569606,33.91,78822.26,0.0,0.48073,0.00015,31.83913]
[1778853569713,33.91,78809.35,0.0,0.47883,0.00015,31.82622]
[1778853570359,33.91,78809.35,0.0,0.47883,0.00015,31.82622]
[1778853571108,33.91,78807.79,0.0,0.4786,0.00015,31.82461]
[1778853571279,33.91,78807.79,0.0,0.4786,0.00015,31.82461]
[1778853571290,33.91,78807.79,0.0,0.4786,0.00015,31.82461]
[1778853571574,33.91,78797.89,0.0,0.47714,0.00015,31.8112]
[1778853573365,33.91,78793.04,0.0,0.47643,0.00015,31.80593]
[1778853574590,33.91,78793.04,0.0,0.47643,0.00015,31.80593]
[1778853574696,33.91,78793.04,0.0,0.47643,0.00015,31.80593]
[1778853574734,33.91,78793.04,0.0,0.47643,0.00015,31.80593]
[1778853575376,33.91,78793.9,0.0,0.47655,0.00015,31.80687]
[1778853575379,33.91,78793.9,0.0,0.47655,0.00015,31.80687]
[1778853575381,33.91,78802.7,0.0,0.47785,0.00015,31.81633]
[1778853576566,33.91,78802.7,0.0,0.47785,0.00015,31.81633]
[1778853576740,33.91,78802.7,0.0,0.47785,0.00015,31.81633]
[1778853576801,33.91,78816.02,0.0,0.47981,0.00015,31.83002]
[1778853576917,33.91,78816.02,0.0,0.47981,0.00015,31.83002]
[1778853576926,33.91,78816.02,0.0,0.47981,0.00015,31.83002]
[1778853577082,33.91,78816.02,0.0,0.47981,0.00015,31.83002]
[1778853577515,33.91,78816.02,0.0,0.47981,0.00015,31.83002]
[1778853577672,33.91,78816.02,0.0,0.47981,0.00015,31.83002]
[1778853577829,33.91,78829.73,0.0,0.48182,0.00015,31.84331]
[1778853577931,33.91,78829.73,0.0,0.48182,0.00015,31.84331]
[1778853578176,33.91,78829.73,0.0,0.48182,0.00015,31.84331]
[1778853578807,33.92,78843.66,0.0,0.48387,0.00015,31.85598]
[1778853579328,33.92,78843.66,0.0,0.48387,0.00015,31.85598]
[1778853579826,33.92,78843.66,0.0,0.48387,0.00015,31.85598]
[1778853580129,33.92,78838.82,0.0,0.48316,0.00015,31.85168]
[1778853580175,33.92,78838.82,0.0,0.48316,0.00015,31.85168]
[1778853580201,33.92,78838.82,0.0,0.48316,0.00015,31.85168]
[1778853580225,33.92,78838.82,0.0,0.48316,0.00015,31.85168]
[1778853580482,33.92,78838.82,0.0,0.48316,0.00015,31.85168]
[1778853580531,33.92,78838.82,0.0,0.48316,0.00015,31.85168]
[1778853580649,33.92,78838.82,0.0,0.48316,0.00015,31.85168]
[1778853580774,33.92,78838.82,0.0,0.48316,0.00015,31.85168]
[1778853580877,33.92,78838.82,0.0,0.48316,0.00015,31.85168]
[1778853580802,33.92,78813.8,0.0,0.47948,0.00015,31.82781]
[1778853580952,33.92,78813.8,0.0,0.47948,0.00015,31.82781]
[1778853581156,33.92,78813.8,0.0,0.47948,0.00015,31.82781]
[1778853581221,33.92,78813.8,0.0,0.47948,0.00015,31.82781]
[1778853581301,33.92,78813.8,0.0,0.47948,0.00015,31.82781]
[1778853581415,33.92,78813.8,0.0,0.47948,0.00015,31.82781]
[1778853581565,33.92,78813.8,0.0,0.47948,0.00015,31.82781]
[1778853581759,33.92,78813.8,0.0,0.47948,0.00015,31.82781]
[1778853581775,33.92,78755.45,0.0,0.47091,0.00015,31.76164]
[1778853581904,33.92,78755.45,0.0,0.47091,0.00015,31.76164]
[1778853581936,33.92,78755.45,0.0,0.47091,0.00015,31.76164]
[1778853582367,33.92,78755.45,0.0,0.47091,0.00015,31.76164]
[1778853582435,33.92,78755.45,0.0,0.47091,0.00015,31.76164]
[1778853582508,33.92,78731.96,0.0,0.46746,0.00015,31.73087]
[1778853582950,33.92,78731.96,0.0,0.46746,0.00015,31.73087]
[1778853583013,33.92,78731.96,0.0,0.46746,0.00015,31.73087]
[1778853583702,33.92,78731.96,0.0,0.46746,0.00015,31.73087]
[1778853583749,33.92,78727.2,0.0,0.46676,0.00015,31.72436]
[1778853584743,33.92,78727.2,0.0,0.46676,0.00015,31.72436]
[1778853584780,33.92,78727.2,0.0,0.46676,0.00015,31.72436]
[1778853584891,33.92,78727.2,0.0,0.46676,0.00015,31.72436]
[1778853584772,33.92,78729.15,0.0,0.46705,0.00015,31.72706]
[1778853585457,33.92,78722.0,0.0,0.466,0.00015,31.71715]
[1778853590492,33.93,78718.22,0.0,0.46545,0.00015,31.71189]
[1778853594073,33.93,78718.72,0.0,0.46553,0.00015,31.71264]
[1778853594086,33.93,78718.72,0.0,0.46553,0.00015,31.71264]
[1778853596136,33.94,78718.52,0.0,0.46551,0.00015,31.71238]
[1778853596964,33.94,78717.29,0.0,0.46533,0.00015,31.71065]
[1778853600126,33.94,78719.23,0.0,0.46562,0.00015,31.71345]
[1778853600148,33.94,78719.23,0.0,0.46562,0.00015,31.71345]
[1778853600170,33.94,78719.23,0.0,0.46562,0.00015,31.71345]
[1778853600263,33.94,78719.23,0.0,0.46562,0.00015,31.71345]
[1778853600462,33.94,78719.23,0.0,0.46562,0.00015,31.71345]
[1778853600473,33.94,78719.23,0.0,0.46562,0.00015,31.71345]
[1778853600489,33.94,78719.23,0.0,0.46562,0.00015,31.71345]
[1778853600538,33.94,78719.23,0.0,0.46562,0.00015,31.71345]
[1778853600614,33.94,78719.23,0.0,0.46562,0.00015,31.71345]
[1778853600622,33.94,78719.23,0.0,0.46562,0.00015,31.71345]
[1778853600909,33.94,78719.23,0.0,0.46562,0.00015,31.71345]
[1778853600750,33.94,78722.72,0.0,0.46613,0.00015,31.71837]
[1778853600981,33.94,78722.72,0.0,0.46613,0.00015,31.71837]
[1778853600991,33.94,78722.72,0.0,0.46613,0.00015,31.71837]
[1778853601101,33.94,78722.72,0.0,0.46613,0.00015,31.71837]
[1778853601277,33.94,78722.72,0.0,0.46613,0.00015,31.71837]
[1778853601575,33.94,78722.72,0.0,0.46613,0.00015,31.71837]
[1778853601633,33.94,78722.72,0.0,0.46613,0.00015,31.71837]
[1778853601688,33.94,78722.72,0.0,0.46613,0.00015,31.71837]
[1778853601880,33.94,78722.72,0.0,0.46613,0.00015,31.71837]
[1778853601706,33.94,78732.2,0.0,0.46753,0.00015,31.73143]
[1778853602065,33.94,78732.2,0.0,0.46753,0.00015,31.73143]
[1778853602604,33.94,78732.2,0.0,0.46753,0.00015,31.73143]
[1778853602645,33.96,78724.47,0.0,0.46641,0.00015,31.72096]
[1778853603181,33.96,78724.47,0.0,0.46641,0.00015,31.72096]
[1778853603648,33.96,78724.47,0.0,0.46641,0.00015,31.72096]
[1778853603746,33.96,78724.47,0.0,0.46641,0.00015,31.72096]
[1778853604388,33.96,78719.49,0.0,0.46569,0.00015,31.71402]
[1778853604402,33.96,78719.49,0.0,0.46569,0.00015,31.71402]
[1778853604688,33.96,78719.49,0.0,0.46569,0.00015,31.71402]
[1778853604755,33.96,78719.49,0.0,0.46569,0.00015,31.71402]
[1778853604800,33.96,78719.49,0.0,0.46569,0.00015,31.71402]
[1778853604933,33.96,78719.49,0.0,0.46569,0.00015,31.71402]
[1778853605086,33.97,78714.56,0.0,0.46497,0.00015,31.70703]
[1778853605196,33.97,78714.56,0.0,0.46497,0.00015,31.70703]
[1778853605387,33.97,78714.56,0.0,0.46497,0.00015,31.70703]
[1778853605620,33.97,78698.29,0.0,0.46258,0.00015,31.68318]
[1778853606441,33.97,78698.29,0.0,0.46258,0.00015,31.68318]
[1778853606903,33.97,78698.29,0.0,0.46258,0.00015,31.68318]
[1778853607660,33.97,78692.0,0.0,0.46166,0.00015,31.67367]
[1778853607769,33.97,78677.23,0.0,0.4595,0.00015,31.65065]
[1778853608520,33.97,78677.23,0.0,0.4595,0.00015,31.65065]
[1778853608651,33.97,78670.1,0.0,0.45846,0.00015,31.63928]
[1778853610267,33.97,78668.34,0.0,0.45821,0.00015,31.63643]
[1778853610681,33.97,78668.34,0.0,0.45821,0.00015,31.63643]
[1778853610709,33.97,78668.34,0.0,0.45821,0.00015,31.63643]
[1778853610782,33.97,78668.34,0.0,0.45821,0.00015,31.63643]
[1778853611182,33.97,78667.46,0.0,0.45808,0.00015,31.635]
[1778853611464,33.97,78667.46,0.0,0.45808,0.00015,31.635]
[1778853611788,33.97,78667.46,0.0,0.45808,0.00015,31.635]
[1778853611872,33.97,78667.46,0.0,0.45808,0.00015,31.635]
[1778853611906,33.98,78658.78,0.0,0.45681,0.00015,31.62072]
[1778853611950,33.98,78658.78,0.0,0.45681,0.00015,31.62072]
[1778853611980,33.98,78658.78,0.0,0.45681,0.00015,31.62072]
[1778853612045,33.98,78658.78,0.0,0.45681,0.00015,31.62072]
[1778853612376,33.98,78658.78,0.0,0.45681,0.00015,31.62072]
[1778853612545,33.98,78658.78,0.0,0.45681,0.00015,31.62072]
[1778853612806,33.98,78658.78,0.0,0.45681,0.00015,31.62072]
[1778853612907,33.98,78656.28,0.0,0.45645,0.00015,31.61654]
[1778853613188,33.98,78656.28,0.0,0.45645,0.00015,31.61654]
[1778853613279,33.98,78656.28,0.0,0.45645,0.00015,31.61654]
[1778853613412,33.98,78656.28,0.0,0.45645,0.00015,31.61654]
[1778853613649,33.98,78656.28,0.0,0.45645,0.00015,31.61654]
[1778853613804,33.98,78656.28,0.0,0.45645,0.00015,31.61654]
[1778853614150,33.98,78653.87,0.0,0.4561,0.00015,31.61251]
[1778853614160,33.98,78653.87,0.0,0.4561,0.00015,31.61251]
[1778853614280,33.98,78653.87,0.0,0.4561,0.00015,31.61251]
[1778853614706,33.98,78644.48,0.0,0.45472,0.00015,31.59647]
[1778853615050,33.98,78644.48,0.0,0.45472,0.00015,31.59647]
[1778853615476,33.98,78644.48,0.0,0.45472,0.00015,31.59647]
[1778853615998,33.98,78641.64,0.0,0.45431,0.00015,31.59155]
[1778853616404,33.98,78641.64,0.0,0.45431,0.00015,31.59155]
[1778853616610,33.98,78641.64,0.0,0.45431,0.00015,31.59155]
[1778853616650,33.98,78641.64,0.0,0.45431,0.00015,31.59155]
[1778853616951,33.98,78638.32,0.0,0.45383,0.00015,31.5858]
[1778853617554,33.98,78638.32,0.0,0.45383,0.00015,31.5858]
[1778853617670,33.98,78638.32,0.0,0.45383,0.00015,31.5858]
[1778853617672,33.98,78638.32,0.0,0.45383,0.00015,31.5858]
[1778853617737,33.98,78640.26,0.0,0.45411,0.00015,31.58921]
[1778853618062,33.98,78640.26,0.0,0.45411,0.00015,31.58921]
[1778853618604,33.98,78640.26,0.0,0.45411,0.00015,31.58921]
[1778853618815,33.98,78640.26,0.0,0.45411,0.00015,31.58921]
[1778853618915,33.99,78644.52,0.0,0.45474,0.00015,31.59665]
[1778853618943,33.99,78644.52,0.0,0.45474,0.00015,31.59665]
[1778853618990,33.99,78644.52,0.0,0.45474,0.00015,31.59665]
[1778853619450,33.99,78644.52,0.0,0.45474,0.00015,31.59665]
[1778853619690,33.99,78644.52,0.0,0.45474,0.00015,31.59665]
[1778853620595,33.99,78646.94,0.0,0.4551,0.00015,31.60085]
[1778853620666,33.99,78646.94,0.0,0.4551,0.00015,31.60085]
[1778853620769,33.99,78664.06,0.0,0.45761,0.00015,31.62963]
[1778853621177,33.99,78664.06,0.0,0.45761,0.00015,31.62963]
[1778853621255,33.99,78664.06,0.0,0.45761,0.00015,31.62963]
[1778853621445,33.99,78664.06,0.0,0.45761,0.00015,31.62963]
[1778853621800,33.99,78664.06,0.0,0.45761,0.00015,31.62963]
[1778853621900,34.01,78662.89,0.0,0.45747,0.00015,31.62803]
[1778853622199,34.01,78662.89,0.0,0.45747,0.00015,31.62803]
[1778853622306,34.01,78662.89,0.0,0.45747,0.00015,31.62803]
[1778853622619,34.01,78662.89,0.0,0.45747,0.00015,31.62803]
[1778853622684,34.01,78662.89,0.0,0.45747,0.00015,31.62803]
[1778853622709,34.01,78662.89,0.0,0.45747,0.00015,31.62803]
[1778853622804,34.01,78662.89,0.0,0.45747,0.00015,31.62803]
[1778853622918,34.01,78662.89,0.0,0.45747,0.00015,31.62803]
[1778853622846,34.01,78655.28,0.0,0.45636,0.00015,31.6154]
[1778853623452,34.01,78655.28,0.0,0.45636,0.00015,31.6154]
[1778853623787,34.02,78645.7,0.0,0.45496,0.00015,31.59912]
[1778853624000,34.02,78645.7,0.0,0.45496,0.00015,31.59912]
[1778853624077,34.02,78645.7,0.0,0.45496,0.00015,31.59912]
[1778853624113,34.02,78645.7,0.0,0.45496,0.00015,31.59912]
[1778853624707,34.02,78645.7,0.0,0.45496,0.00015,31.59912]
[1778853624885,34.02,78645.7,0.0,0.45496,0.00015,31.59912]
[1778853624794,34.02,78634.31,0.0,0.4533,0.00015,31.57928]
[1778853625022,34.02,78634.31,0.0,0.4533,0.00015,31.57928]
[1778853625050,34.02,78634.31,0.0,0.4533,0.00015,31.57928]
[1778853625329,34.02,78634.31,0.0,0.4533,0.00015,31.57928]
[1778853625406,34.02,78634.31,0.0,0.4533,0.00015,31.57928]
[1778853625724,34.02,78634.31,0.0,0.4533,0.00015,31.57928]
[1778853625773,34.02,78634.31,0.0,0.4533,0.00015,31.57928]
[1778853625835,34.02,78623.45,0.0,0.45171,0.00015,31.55982]
[1778853626343,34.02,78623.45,0.0,0.45171,0.00015,31.55982]
[1778853626456,34.02,78623.45,0.0,0.45171,0.00015,31.55982]
[1778853626840,34.02,78624.61,0.0,0.45189,0.00015,31.56195]
[1778853626963,34.02,78624.61,0.0,0.45189,0.00015,31.56195]
[1778853627418,34.02,78624.61,0.0,0.45189,0.00015,31.56195]
[1778853627477,34.02,78624.61,0.0,0.45189,0.00015,31.56195]
[1778853627500,34.02,78624.61,0.0,0.45189,0.00015,31.56195]
[1778853627509,34.02,78624.61,0.0,0.45189,0.00015,31.56195]
[1778853627562,34.02,78624.61,0.0,0.45189,0.00015,31.56195]
[1778853627592,34.02,78624.61,0.0,0.45189,0.00015,31.56195]
[1778853627608,34.02,78624.61,0.0,0.45189,0.00015,31.56195]
[1778853627722,34.02,78624.61,0.0,0.45189,0.00015,31.56195]
[1778853627760,34.02,78624.61,0.0,0.45189,0.00015,31.56195]
[1778853627848,34.02,78641.7,0.0,0.45439,0.00015,31.5923]
[1778853628164,34.02,78641.7,0.0,0.45439,0.00015,31.5923]
[1778853628663,34.02,78641.7,0.0,0.45439,0.00015,31.5923]
[1778853628854,34.02,78652.67,0.0,0.456,0.00015,31.61113]
[1778853629225,34.02,78652.67,0.0,0.456,0.00015,31.61113]
[1778853629314,34.02,78652.67,0.0,0.456,0.00015,31.61113]
[1778853629422,34.02,78652.67,0.0,0.456,0.00015,31.61113]
[1778853629436,34.02,78652.67,0.0,0.456,0.00015,31.61113]
[1778853629861,34.02,78670.83,0.0,0.45865,0.00015,31.64115]
[1778853630748,34.02,78670.83,0.0,0.45865,0.00015,31.64115]
[1778853631877,34.03,78667.68,0.0,0.45819,0.00015,31.6331]
[1778853632007,34.03,78667.68,0.0,0.45819,0.00015,31.6331]
[1778853632071,34.03,78667.68,0.0,0.45819,0.00015,31.6331]
[1778853632825,34.03,78667.68,0.0,0.45819,0.00015,31.6331]
[1778853633209,34.03,78672.17,0.0,0.45885,0.00015,31.64038]
[1778853633513,34.03,78672.17,0.0,0.45885,0.00015,31.64038]
[1778853633891,34.03,78696.27,0.0,0.46238,0.00015,31.67789]
[1778853634278,34.03,78696.27,0.0,0.46238,0.00015,31.67789]
[1778853634340,34.03,78696.27,0.0,0.46238,0.00015,31.67789]
[1778853634898,34.03,78701.04,0.0,0.46308,0.00015,31.68503]
[1778853635907,34.03,78711.27,0.0,0.46458,0.00015,31.7]
[1778853636333,34.03,78711.27,0.0,0.46458,0.00015,31.7]
[1778853636437,34.03,78711.27,0.0,0.46458,0.00015,31.7]
[1778853636473,34.03,78711.27,0.0,0.46458,0.00015,31.7]
[1778853636581,34.03,78711.27,0.0,0.46458,0.00015,31.7]
[1778853636795,34.03,78711.27,0.0,0.46458,0.00015,31.7]
[1778853637079,34.03,78715.84,0.0,0.46524,0.00015,31.70654]
[1778853637324,34.03,78715.84,0.0,0.46524,0.00015,31.70654]
[1778853637874,34.03,78715.84,0.0,0.46524,0.00015,31.70654]
[1778853637920,34.03,78697.67,0.0,0.46259,0.00015,31.68004]
[1778853638149,34.03,78697.67,0.0,0.46259,0.00015,31.68004]
[1778853638215,34.03,78697.67,0.0,0.46259,0.00015,31.68004]
[1778853638452,34.03,78697.67,0.0,0.46259,0.00015,31.68004]
[1778853638479,34.03,78697.67,0.0,0.46259,0.00015,31.68004]
[1778853638511,34.03,78697.67,0.0,0.46259,0.00015,31.68004]
[1778853638542,34.03,78697.67,0.0,0.46259,0.00015,31.68004]
[1778853638676,34.03,78697.67,0.0,0.46259,0.00015,31.68004]
[1778853638927,34.03,78667.88,0.0,0.45823,0.00015,31.63352]
[1778853639093,34.03,78667.88,0.0,0.45823,0.00015,31.63352]
[1778853639804,34.03,78667.88,0.0,0.45823,0.00015,31.63352]
[1778853639934,34.04,78651.47,0.0,0.45584,0.00015,31.60632]
[1778853640330,34.04,78651.47,0.0,0.45584,0.00015,31.60632]
[1778853640339,34.04,78651.47,0.0,0.45584,0.00015,31.60632]
[1778853640941,34.04,78644.77,0.0,0.45486,0.00015,31.5949]
[1778853641647,34.04,78644.77,0.0,0.45486,0.00015,31.5949]
[1778853641660,34.04,78644.77,0.0,0.45486,0.00015,31.5949]
[1778853641833,34.04,78644.77,0.0,0.45486,0.00015,31.5949]
[1778853641948,34.04,78634.0,0.0,0.45329,0.00015,31.57613]
[1778853642410,34.04,78634.0,0.0,0.45329,0.00015,31.57613]
[1778853642955,34.04,78633.01,0.0,0.45315,0.00015,31.5744]
[1778853643086,34.04,78633.01,0.0,0.45315,0.00015,31.5744]
[1778853643901,34.04,78633.01,0.0,0.45315,0.00015,31.5744]
[1778853644349,34.04,78634.9,0.0,0.45343,0.00015,31.57778]
[1778853645029,34.04,78634.9,0.0,0.45343,0.00015,31.57778]
[1778853645976,34.05,78645.46,0.0,0.45498,0.00015,31.59622]
[1778853647738,34.05,78645.46,0.0,0.45498,0.00015,31.59622]
[1778853647911,34.05,78645.46,0.0,0.45498,0.00015,31.59622]
[1778853647941,34.05,78647.42,0.0,0.45527,0.00015,31.59964]
[1778853649502,34.05,78649.74,0.0,0.45561,0.00015,31.60359]
[1778853649575,34.05,78649.74,0.0,0.45561,0.00015,31.60359]
[1778853649638,34.05,78653.72,0.0,0.45619,0.00015,31.61035]
[1778853650093,34.05,78653.72,0.0,0.45619,0.00015,31.61035]
[1778853650131,34.05,78653.72,0.0,0.45619,0.00015,31.61035]
[1778853650561,34.05,78653.72,0.0,0.45619,0.00015,31.61035]
[1778853650700,34.05,78653.72,0.0,0.45619,0.00015,31.61035]
[1778853650752,34.05,78653.72,0.0,0.45619,0.00015,31.61035]
[1778853651088,34.06,78648.03,0.0,0.45537,0.00015,31.60077]
[1778853651679,34.06,78648.03,0.0,0.45537,0.00015,31.60077]
[1778853651804,34.06,78648.03,0.0,0.45537,0.00015,31.60077]
[1778853651873,34.06,78648.03,0.0,0.45537,0.00015,31.60077]
[1778853651950,34.06,78648.03,0.0,0.45537,0.00015,31.60077]
[1778853652014,34.06,78648.03,0.0,0.45537,0.00015,31.60077]
[1778853651949,34.06,78640.72,0.0,0.4543,0.00015,31.58818]
[1778853652110,34.06,78640.72,0.0,0.4543,0.00015,31.58818]
[1778853652147,34.06,78640.72,0.0,0.4543,0.00015,31.58818]
[1778853652168,34.06,78640.72,0.0,0.4543,0.00015,31.58818]
[1778853652179,34.06,78629.59,0.0,0.45268,0.00015,31.56858]
[1778853653031,34.06,78629.59,0.0,0.45268,0.00015,31.56858]
[1778853653836,34.06,78629.59,0.0,0.45268,0.00015,31.56858]
[1778853653891,34.06,78629.59,0.0,0.45268,0.00015,31.56858]
[1778853653943,34.06,78643.13,0.0,0.45466,0.00015,31.59241]
[1778853654038,34.06,78658.52,0.0,0.45691,0.00015,31.61849]
[1778853655825,34.06,78658.52,0.0,0.45691,0.00015,31.61849]
[1778853655848,34.06,78658.52,0.0,0.45691,0.00015,31.61849]
[1778853655895,34.06,78667.18,0.0,0.45818,0.00015,31.63277]
[1778853659790,34.07,78667.1,0.0,0.45817,0.00015,31.63269]
[1778853659889,34.07,78667.1,0.0,0.45817,0.00015,31.63269]
[1778853660033,34.07,78668.82,0.0,0.45843,0.00015,31.63552]
[1778853660087,34.07,78668.82,0.0,0.45843,0.00015,31.63552]
[1778853660119,34.07,78668.82,0.0,0.45843,0.00015,31.63552]
[1778853660944,34.07,78668.82,0.0,0.45843,0.00015,31.63552]
[1778853660204,34.07,78679.36,0.0,0.45997,0.00015,31.65233]
[1778853661013,34.07,78679.36,0.0,0.45997,0.00015,31.65233]
[1778853661021,34.07,78679.36,0.0,0.45997,0.00015,31.65233]
[1778853661159,34.07,78679.36,0.0,0.45997,0.00015,31.65233]
[1778853661981,34.07,78679.36,0.0,0.45997,0.00015,31.65233]
[1778853661337,34.07,78689.74,0.0,0.46148,0.00015,31.66845]
[1778853663153,34.07,78685.58,0.0,0.46088,0.00015,31.66206]
[1778853663426,34.07,78685.58,0.0,0.46088,0.00015,31.66206]
[1778853663754,34.07,78685.58,0.0,0.46088,0.00015,31.66206]
[1778853664101,34.07,78686.21,0.0,0.46097,0.00015,31.66305]
[1778853665174,34.07,78684.57,0.0,0.46073,0.00015,31.66051]
[1778853665185,34.07,78684.57,0.0,0.46073,0.00015,31.66051]
[1778853665220,34.07,78684.57,0.0,0.46073,0.00015,31.66051]
[1778853665263,34.07,78684.57,0.0,0.46073,0.00015,31.66051]
[1778853666941,34.07,78688.21,0.0,0.46126,0.00015,31.66613]
[1778853667509,34.07,78684.5,0.0,0.46072,0.00015,31.66043]
[1778853667941,34.07,78684.5,0.0,0.46072,0.00015,31.66043]
[1778853669945,34.07,78685.29,0.0,0.46084,0.00015,31.66166]
[1778853671082,34.08,78686.48,0.0,0.46102,0.00015,31.66352]
[1778853671123,34.08,78686.48,0.0,0.46102,0.00015,31.66352]
[1778853672039,34.08,78684.96,0.0,0.4608,0.00015,31.66118]
[1778853672149,34.08,78684.96,0.0,0.4608,0.00015,31.66118]
[1778853672491,34.08,78684.96,0.0,0.4608,0.00015,31.66118]
[1778853672830,34.08,78684.96,0.0,0.4608,0.00015,31.66118]
[1778853672846,34.08,78684.96,0.0,0.4608,0.00015,31.66118]
[1778853672878,34.08,78684.96,0.0,0.4608,0.00015,31.66118]
[1778853673038,34.08,78682.4,0.0,0.46042,0.00015,31.65721]
[1778853673278,34.08,78682.4,0.0,0.46042,0.00015,31.65721]
[1778853673337,34.08,78682.4,0.0,0.46042,0.00015,31.65721]
[1778853673346,34.08,78682.4,0.0,0.46042,0.00015,31.65721]
[1778853673663,34.08,78682.4,0.0,0.46042,0.00015,31.65721]
[1778853674027,34.08,78675.67,0.0,0.45944,0.00015,31.64661]
[1778853674566,34.08,78675.67,0.0,0.45944,0.00015,31.64661]
[1778853675489,34.08,78671.49,0.0,0.45883,0.00015,31.63995]
[1778853676369,34.08,78675.7,0.0,0.45945,0.00015,31.64667]
[1778853676377,34.08,78675.7,0.0,0.45945,0.00015,31.64667]
[1778853677247,34.08,78677.01,0.0,0.45964,0.00015,31.64875]
[1778853677342,34.08,78677.01,0.0,0.45964,0.00015,31.64875]
[1778853679220,34.08,78677.12,0.0,0.45965,0.00015,31.64893]
[1778853681840,34.08,78681.2,0.0,0.46025,0.00015,31.65535]
[1778853681863,34.08,78681.2,0.0,0.46025,0.00015,31.65535]
[1778853682036,34.08,78679.69,0.0,0.46003,0.00015,31.65298]
[1778853682348,34.08,78679.69,0.0,0.46003,0.00015,31.65298]
[1778853683187,34.08,78678.89,0.0,0.45991,0.00015,31.65173]
[1778853684508,34.08,78675.33,0.0,0.45939,0.00015,31.6461]
[1778853686013,34.08,78675.49,0.0,0.45942,0.00015,31.64637]
[1778853686224,34.08,78677.56,0.0,0.45972,0.00015,31.64967]
[1778853686617,34.08,78668.8,0.0,0.45845,0.00015,31.63568]
[1778853687179,34.08,78668.8,0.0,0.45845,0.00015,31.63568]
[1778853687746,34.08,78668.8,0.0,0.45845,0.00015,31.63568]
[1778853687905,34.09,78658.74,0.0,0.45698,0.00015,31.61924]
[1778853688798,34.09,78658.74,0.0,0.45698,0.00015,31.61924]
[1778853690331,34.09,78666.32,0.0,0.45809,0.00015,31.63174]
[1778853692528,34.09,78666.47,0.0,0.45811,0.00015,31.62903]
[1778853695280,34.09,78674.06,0.0,0.45923,0.00015,31.6413]
[1778853695346,34.09,78674.06,0.0,0.45923,0.00015,31.6413]
[1778853697638,34.1,78673.86,0.0,0.4592,0.00015,31.64101]
[1778853698172,34.1,78675.95,0.0,0.45951,0.00015,31.64434]
[1778853698395,34.1,78675.95,0.0,0.45951,0.00015,31.64434]
[1778853698446,34.1,78675.95,0.0,0.45951,0.00015,31.64434]
[1778853698556,34.1,78675.95,0.0,0.45951,0.00015,31.64434]
[1778853698712,34.1,78675.95,0.0,0.45951,0.00015,31.64434]
[1778853698865,34.1,78675.95,0.0,0.45951,0.00015,31.64434]
[1778853698994,34.1,78675.95,0.0,0.45951,0.00015,31.64434]
[1778853699052,34.1,78675.95,0.0,0.45951,0.00015,31.64434]
[1778853699208,34.1,78675.95,0.0,0.45951,0.00015,31.64434]
[1778853698944,34.1,78688.53,0.0,0.46135,0.00015,31.66396]
[1778853699737,34.1,78688.53,0.0,0.46135,0.00015,31.66396]
[1778853699899,34.1,78713.95,0.0,0.46506,0.00015,31.70156]
[1778853700380,34.1,78713.95,0.0,0.46506,0.00015,31.70156]
[1778853700386,34.1,78713.95,0.0,0.46506,0.00015,31.70156]
[1778853700514,34.1,78713.95,0.0,0.46506,0.00015,31.70156]
[1778853700568,34.1,78724.94,0.0,0.46667,0.00015,31.71697]
[1778853701069,34.1,78724.94,0.0,0.46667,0.00015,31.71697]
[1778853701200,34.1,78724.94,0.0,0.46667,0.00015,31.71697]
[1778853701232,34.1,78724.94,0.0,0.46667,0.00015,31.71697]
[1778853701643,34.1,78724.94,0.0,0.46667,0.00015,31.71697]
[1778853701677,34.1,78724.94,0.0,0.46667,0.00015,31.71697]
[1778853701699,34.1,78724.94,0.0,0.46667,0.00015,31.71697]
[1778853701779,34.1,78724.94,0.0,0.46667,0.00015,31.71697]
[1778853701820,34.1,78724.94,0.0,0.46667,0.00015,31.71697]
[1778853701831,34.1,78724.94,0.0,0.46667,0.00015,31.71697]
[1778853701915,34.1,78729.34,0.0,0.46731,0.00015,31.723]
[1778853702351,34.1,78729.34,0.0,0.46731,0.00015,31.723]
[1778853702442,34.1,78729.34,0.0,0.46731,0.00015,31.723]
[1778853702718,34.1,78729.34,0.0,0.46731,0.00015,31.723]
[1778853702748,34.1,78729.34,0.0,0.46731,0.00015,31.723]
[1778853702999,34.1,78740.97,0.0,0.46901,0.00015,31.73853]
[1778853703485,34.1,78740.97,0.0,0.46901,0.00015,31.73853]
[1778853703964,34.1,78740.97,0.0,0.46901,0.00015,31.73853]
[1778853708748,34.1,78736.08,0.0,0.4683,0.00015,31.7321]
[1778853708802,34.1,78736.08,0.0,0.4683,0.00015,31.7321]
[1778853708804,34.1,78736.08,0.0,0.4683,0.00015,31.7321]
[1778853708833,34.1,78736.08,0.0,0.4683,0.00015,31.7321]
[1778853708879,34.1,78737.53,0.0,0.46851,0.00015,31.73402]
[1778853709861,34.1,78737.53,0.0,0.46851,0.00015,31.73402]
[1778853709902,34.11,78745.19,0.0,0.46963,0.00015,31.74405]
[1778853710174,34.11,78745.19,0.0,0.46963,0.00015,31.74405]
[1778853710338,34.11,78745.19,0.0,0.46963,0.00015,31.74405]
[1778853710448,34.11,78745.19,0.0,0.46963,0.00015,31.74405]
[1778853710563,34.11,78745.19,0.0,0.46963,0.00015,31.74405]
[1778853710836,34.11,78745.19,0.0,0.46963,0.00015,31.74405]
[1778853710984,34.11,78771.26,0.0,0.47345,0.00015,31.77628]
[1778853711289,34.11,78771.26,0.0,0.47345,0.00015,31.77628]
[1778853711506,34.11,78771.26,0.0,0.47345,0.00015,31.77628]
[1778853711549,34.11,78771.26,0.0,0.47345,0.00015,31.77628]
[1778853711717,34.11,78771.26,0.0,0.47345,0.00015,31.77628]
[1778853711810,34.11,78771.26,0.0,0.47345,0.00015,31.77628]
[1778853711916,34.11,78771.26,0.0,0.47345,0.00015,31.77628]
[1778853712000,34.11,78792.03,0.0,0.47648,0.00015,31.79989]
[1778853712556,34.11,78792.03,0.0,0.47648,0.00015,31.79989]
[1778853712636,34.11,78792.03,0.0,0.47648,0.00015,31.79989]
[1778853712870,34.11,78792.03,0.0,0.47648,0.00015,31.79989]
[1778853712996,34.11,78792.03,0.0,0.47648,0.00015,31.79989]
[1778853713066,34.11,78792.03,0.0,0.47648,0.00015,31.79989]
[1778853712969,34.11,78805.78,0.0,0.4785,0.00015,31.81452]
[1778853713685,34.11,78805.78,0.0,0.4785,0.00015,31.81452]
[1778853713727,34.11,78814.07,0.0,0.47971,0.00015,31.82294]
[1778853714061,34.11,78814.07,0.0,0.47971,0.00015,31.82294]
[1778853714157,34.11,78814.07,0.0,0.47971,0.00015,31.82294]
[1778853714303,34.11,78814.07,0.0,0.47971,0.00015,31.82294]
[1778853714410,34.11,78814.07,0.0,0.47971,0.00015,31.82294]
[1778853714497,34.11,78814.07,0.0,0.47971,0.00015,31.82294]
[1778853714972,34.11,78820.18,0.0,0.4806,0.00015,31.82896]
[1778853715558,34.11,78820.18,0.0,0.4806,0.00015,31.82896]
[1778853715619,34.11,78820.18,0.0,0.4806,0.00015,31.82896]
[1778853715680,34.11,78820.18,0.0,0.4806,0.00015,31.82896]
[1778853715836,34.11,78820.18,0.0,0.4806,0.00015,31.82896]
[1778853715904,34.11,78822.95,0.0,0.48101,0.00015,31.83164]
[1778853716247,34.11,78822.95,0.0,0.48101,0.00015,31.83164]
[1778853716529,34.11,78822.95,0.0,0.48101,0.00015,31.83164]
[1778853716843,34.11,78822.95,0.0,0.48101,0.00015,31.83164]
[1778853716952,34.11,78801.73,0.0,0.4779,0.00015,31.8103]
[1778853717440,34.11,78801.73,0.0,0.4779,0.00015,31.8103]
[1778853717585,34.11,78801.73,0.0,0.4779,0.00015,31.8103]
[1778853717741,34.11,78794.2,0.0,0.4768,0.00015,31.80227]
[1778853718284,34.11,78794.2,0.0,0.4768,0.00015,31.80227]
[1778853718383,34.11,78794.2,0.0,0.4768,0.00015,31.80227]
[1778853718530,34.11,78794.2,0.0,0.4768,0.00015,31.80227]
[1778853719734,34.11,78795.44,0.0,0.47699,0.00015,31.80361]
[1778853719805,34.11,78807.19,0.0,0.4787,0.00015,31.81598]
[1778853720477,34.11,78807.19,0.0,0.4787,0.00015,31.81598]
[1778853720499,34.11,78807.19,0.0,0.4787,0.00015,31.81598]
[1778853720753,34.11,78807.19,0.0,0.4787,0.00015,31.81598]
[1778853720808,34.11,78807.19,0.0,0.4787,0.00015,31.81598]
[1778853720824,34.11,78807.19,0.0,0.4787,0.00015,31.81598]
[1778853721100,34.11,78807.19,0.0,0.4787,0.00015,31.81598]
[1778853721061,34.11,78814.06,0.0,0.47971,0.00015,31.82294]
[1778853721231,34.11,78814.06,0.0,0.47971,0.00015,31.82294]
[1778853721319,34.11,78814.06,0.0,0.47971,0.00015,31.82294]
[1778853721369,34.11,78814.06,0.0,0.47971,0.00015,31.82294]
[1778853721420,34.11,78814.06,0.0,0.47971,0.00015,31.82294]
[1778853721522,34.11,78814.06,0.0,0.47971,0.00015,31.82294]
[1778853721575,34.11,78814.06,0.0,0.47971,0.00015,31.82294]
[1778853721661,34.11,78814.06,0.0,0.47971,0.00015,31.82294]
[1778853721785,34.11,78814.06,0.0,0.47971,0.00015,31.82294]
[1778853721806,34.11,78814.06,0.0,0.47971,0.00015,31.82294]
[1778853722022,34.11,78824.12,0.0,0.48118,0.00015,31.83276]
[1778853722226,34.11,78824.12,0.0,0.48118,0.00015,31.83276]
[1778853722347,34.11,78824.12,0.0,0.48118,0.00015,31.83276]
[1778853722471,34.11,78824.12,0.0,0.48118,0.00015,31.83276]
[1778853722518,34.11,78824.12,0.0,0.48118,0.00015,31.83276]
[1778853722542,34.11,78824.12,0.0,0.48118,0.00015,31.83276]
[1778853722599,34.11,78824.12,0.0,0.48118,0.00015,31.83276]
[1778853723232,34.11,78824.12,0.0,0.48118,0.00015,31.83276]
[1778853723398,34.11,78824.12,0.0,0.48118,0.00015,31.83276]
[1778853723069,34.11,78842.16,0.0,0.48382,0.00015,31.8493]
[1778853723704,34.11,78842.16,0.0,0.48382,0.00015,31.8493]
[1778853723848,34.11,78835.03,0.0,0.48278,0.00015,31.84293]
[1778853724630,34.11,78835.03,0.0,0.48278,0.00015,31.84293]
[1778853724835,34.11,78837.46,0.0,0.48313,0.00015,31.84513]
[1778853725679,34.11,78837.46,0.0,0.48313,0.00015,31.84513]
[1778853727688,34.11,78834.18,0.0,0.48265,0.00015,31.84217]
[1778853727765,34.11,78834.18,0.0,0.48265,0.00015,31.84217]
[1778853727898,34.11,78834.18,0.0,0.48265,0.00015,31.84217]
[1778853728045,34.11,78834.18,0.0,0.48265,0.00015,31.84217]
[1778853728130,34.11,78827.89,0.0,0.48174,0.00015,31.83635]
[1778853728300,34.11,78827.89,0.0,0.48174,0.00015,31.83635]
[1778853728506,34.11,78827.89,0.0,0.48174,0.00015,31.83635]
[1778853728655,34.11,78827.89,0.0,0.48174,0.00015,31.83635]
[1778853728804,34.11,78827.89,0.0,0.48174,0.00015,31.83635]
[1778853728885,34.11,78828.55,0.0,0.48183,0.00015,31.83697]
[1778853730004,34.11,78828.55,0.0,0.48183,0.00015,31.83697]
[1778853730296,34.12,78832.05,0.0,0.48235,0.00015,31.84022]
[1778853730839,34.12,78832.05,0.0,0.48235,0.00015,31.84022]
[1778853730921,34.12,78832.05,0.0,0.48235,0.00015,31.84022]
[1778853731002,34.12,78839.55,0.0,0.48344,0.00015,31.84702]
[1778853731858,34.12,78839.55,0.0,0.48344,0.00015,31.84702]
[1778853731946,34.12,78853.7,0.0,0.48551,0.00015,31.85917]
[1778853732329,34.12,78853.7,0.0,0.48551,0.00015,31.85917]
[1778853732852,34.12,78853.7,0.0,0.48551,0.00015,31.85917]
[1778853732913,34.12,78853.7,0.0,0.48551,0.00015,31.85917]
[1778853732937,34.12,78853.7,0.0,0.48551,0.00015,31.85917]
[1778853733010,34.12,78869.99,0.0,0.4879,0.00015,31.8721]
[1778853733442,34.12,78869.99,0.0,0.4879,0.00015,31.8721]
[1778853733481,34.12,78869.99,0.0,0.4879,0.00015,31.8721]
[1778853733656,34.12,78869.99,0.0,0.4879,0.00015,31.8721]
[1778853733836,34.12,78869.99,0.0,0.4879,0.00015,31.8721]
[1778853733913,34.12,78869.99,0.0,0.4879,0.00015,31.8721]
[1778853734142,34.12,78869.99,0.0,0.4879,0.00015,31.8721]
[1778853734143,34.12,78869.99,0.0,0.4879,0.00015,31.8721]
[1778853734194,34.12,78894.61,0.0,0.4915,0.00015,31.88948]
[1778853734306,34.12,78894.61,0.0,0.4915,0.00015,31.88948]
[1778853734388,34.12,78894.61,0.0,0.4915,0.00015,31.88948]
[1778853734492,34.12,78894.61,0.0,0.4915,0.00015,31.88948]
[1778853735049,34.12,78894.61,0.0,0.4915,0.00015,31.88948]
[1778853735140,34.12,78894.61,0.0,0.4915,0.00015,31.88948]
[1778853734817,34.12,78904.58,0.0,0.49295,0.00015,31.89579]
[1778853735190,34.12,78904.58,0.0,0.49295,0.00015,31.89579]
[1778853735212,34.12,78904.58,0.0,0.49295,0.00015,31.89579]
[1778853735388,34.12,78904.58,0.0,0.49295,0.00015,31.89579]
[1778853735509,34.12,78904.58,0.0,0.49295,0.00015,31.89579]
[1778853735570,34.12,78904.58,0.0,0.49295,0.00015,31.89579]
[1778853735729,34.12,78904.58,0.0,0.49295,0.00015,31.89579]
[1778853735750,34.12,78904.58,0.0,0.49295,0.00015,31.89579]
[1778853735833,34.12,78904.58,0.0,0.49295,0.00015,31.89579]
[1778853736045,34.12,78910.68,0.0,0.49385,0.00015,31.89943]
[1778853737406,34.12,78917.13,0.0,0.49479,0.00015,31.90311]
[1778853737627,34.12,78917.13,0.0,0.49479,0.00015,31.90311]
[1778853737925,34.12,78917.13,0.0,0.49479,0.00015,31.90311]
[1778853737968,34.12,78914.45,0.0,0.4944,0.00015,31.90161]
[1778853738780,34.12,78914.45,0.0,0.4944,0.00015,31.90161]
[1778853738879,34.12,78921.9,0.0,0.49549,0.00015,31.90572]
[1778853740230,34.12,78920.4,0.0,0.49527,0.00015,31.90491]
[1778853740330,34.12,78920.4,0.0,0.49527,0.00015,31.90491]
[1778853740345,34.12,78920.4,0.0,0.49527,0.00015,31.90491]
[1778853740425,34.12,78920.4,0.0,0.49527,0.00015,31.90491]
[1778853740572,34.12,78920.4,0.0,0.49527,0.00015,31.90491]
[1778853740572,34.12,78920.4,0.0,0.49527,0.00015,31.90491]
[1778853741138,34.12,78920.4,0.0,0.49527,0.00015,31.90491]
[1778853740776,34.13,78913.59,0.0,0.49427,0.00015,31.90112]
[1778853741245,34.13,78913.59,0.0,0.49427,0.00015,31.90112]
[1778853741351,34.13,78913.59,0.0,0.49427,0.00015,31.90112]
[1778853741380,34.13,78913.59,0.0,0.49427,0.00015,31.90112]
[1778853741900,34.13,78913.59,0.0,0.49427,0.00015,31.90112]
[1778853741976,34.13,78913.59,0.0,0.49427,0.00015,31.90112]
[1778853742069,34.13,78913.59,0.0,0.49427,0.00015,31.90112]
[1778853742256,34.13,78907.92,0.0,0.49345,0.00015,31.89781]
[1778853742317,34.13,78907.92,0.0,0.49345,0.00015,31.89781]
[1778853742380,34.13,78907.92,0.0,0.49345,0.00015,31.89781]
[1778853742449,34.13,78907.92,0.0,0.49345,0.00015,31.89781]
[1778853742977,34.13,78907.92,0.0,0.49345,0.00015,31.89781]
[1778853743040,34.13,78907.92,0.0,0.49345,0.00015,31.89781]
[1778853743128,34.13,78892.68,0.0,0.49122,0.00015,31.88822]
[1778853743797,34.13,78881.46,0.0,0.48958,0.00015,31.88053]
[1778853744782,34.13,78881.46,0.0,0.48958,0.00015,31.88053]
[1778853744987,34.13,78881.46,0.0,0.48958,0.00015,31.88053]
[1778853745972,34.13,78881.26,0.0,0.48955,0.00015,31.88039]
[1778853746201,34.13,78876.84,0.0,0.4889,0.00015,31.87721]
[1778853746823,34.13,78867.6,0.0,0.48755,0.00015,31.87029]
[1778853747609,34.13,78867.6,0.0,0.48755,0.00015,31.87029]
[1778853747830,34.13,78876.72,0.0,0.48889,0.00015,31.87712]
[1778853748948,34.13,78876.72,0.0,0.48889,0.00015,31.87712]
[1778853749463,34.13,78881.18,0.0,0.48954,0.00015,31.88033]
[1778853749994,34.13,78881.18,0.0,0.48954,0.00015,31.88033]
[1778853750357,34.13,78880.68,0.0,0.48947,0.00015,31.87998]
[1778853750461,34.13,78880.68,0.0,0.48947,0.00015,31.87998]
[1778853750748,34.13,78880.68,0.0,0.48947,0.00015,31.87998]
[1778853751536,34.13,78881.91,0.0,0.48965,0.00015,31.88085]
[1778853751858,34.13,78889.37,0.0,0.49073,0.00015,31.88305]
[1778853752286,34.13,78889.37,0.0,0.49073,0.00015,31.88305]
[1778853752965,34.13,78889.37,0.0,0.49073,0.00015,31.88305]
[1778853752986,34.13,78889.37,0.0,0.49073,0.00015,31.88305]
[1778853753089,34.13,78902.71,0.0,0.49268,0.00015,31.89169]
[1778853753377,34.13,78902.71,0.0,0.49268,0.00015,31.89169]
[1778853753435,34.13,78902.71,0.0,0.49268,0.00015,31.89169]
[1778853753486,34.13,78902.71,0.0,0.49268,0.00015,31.89169]
[1778853753496,34.13,78902.71,0.0,0.49268,0.00015,31.89169]
[1778853753558,34.13,78902.71,0.0,0.49268,0.00015,31.89169]
[1778853753903,34.13,78902.71,0.0,0.49268,0.00015,31.89169]
[1778853754128,34.13,78902.71,0.0,0.49268,0.00015,31.89169]
[1778853753965,34.13,78916.9,0.0,0.49476,0.00015,31.90003]
[1778853754167,34.13,78916.9,0.0,0.49476,0.00015,31.90003]
[1778853754403,34.13,78916.9,0.0,0.49476,0.00015,31.90003]
[1778853754407,34.13,78916.9,0.0,0.49476,0.00015,31.90003]
[1778853754683,34.13,78916.9,0.0,0.49476,0.00015,31.90003]
[1778853754703,34.13,78916.9,0.0,0.49476,0.00015,31.90003]
[1778853754760,34.13,78916.9,0.0,0.49476,0.00015,31.90003]
[1778853754852,34.13,78916.9,0.0,0.49476,0.00015,31.90003]
[1778853754905,34.13,78916.9,0.0,0.49476,0.00015,31.90003]
[1778853754984,34.13,78907.01,0.0,0.49331,0.00015,31.89431]
[1778853755221,34.13,78907.01,0.0,0.49331,0.00015,31.89431]
[1778853755850,34.13,78907.01,0.0,0.49331,0.00015,31.89431]
[1778853756365,34.13,78913.12,0.0,0.49421,0.00015,31.89789]
[1778853756626,34.13,78913.12,0.0,0.49421,0.00015,31.89789]
[1778853757062,34.13,78927.5,0.0,0.49631,0.00015,31.9057]
[1778853758846,34.13,78927.49,0.0,0.49631,0.00015,31.9057]
[1778853760452,34.13,78930.89,0.0,0.4968,0.00015,31.90742]
[1778853760904,34.13,78930.89,0.0,0.4968,0.00015,31.90742]
[1778853762486,34.13,78933.54,0.0,0.49719,0.00015,31.90872]
[1778853762678,34.13,78933.54,0.0,0.49719,0.00015,31.90872]
[1778853762938,34.13,78935.25,0.0,0.49744,0.00015,31.90955]
[1778853763730,34.13,78935.25,0.0,0.49744,0.00015,31.90955]
[1778853763747,34.13,78935.25,0.0,0.49744,0.00015,31.90955]
[1778853763945,34.13,78936.76,0.0,0.49766,0.00015,31.91027]
[1778853765624,34.13,78932.21,0.0,0.497,0.00015,31.90807]
[1778853765882,34.13,78932.21,0.0,0.497,0.00015,31.90807]
[1778853765929,34.13,78932.21,0.0,0.497,0.00015,31.90807]
[1778853765972,34.13,78932.21,0.0,0.497,0.00015,31.90807]
[1778853766151,34.13,78932.21,0.0,0.497,0.00015,31.90807]
[1778853766161,34.13,78918.42,0.0,0.49498,0.00015,31.90088]
[1778853766363,34.13,78918.42,0.0,0.49498,0.00015,31.90088]
[1778853766412,34.13,78918.42,0.0,0.49498,0.00015,31.90088]
[1778853766966,34.13,78895.87,0.0,0.49168,0.00015,31.88736]
[1778853767189,34.13,78895.87,0.0,0.49168,0.00015,31.88736]
[1778853767249,34.13,78895.87,0.0,0.49168,0.00015,31.88736]
[1778853767973,34.13,78897.74,0.0,0.49196,0.00015,31.88856]
[1778853768204,34.13,78897.74,0.0,0.49196,0.00015,31.88856]
[1778853768244,34.13,78897.74,0.0,0.49196,0.00015,31.88856]
[1778853768981,34.13,78909.81,0.0,0.49372,0.00015,31.89597]
[1778853769386,34.13,78909.81,0.0,0.49372,0.00015,31.89597]
[1778853769987,34.13,78899.66,0.0,0.49224,0.00015,31.88978]
[1778853770994,34.13,78906.5,0.0,0.49324,0.00015,31.894]
[1778853771889,34.13,78906.5,0.0,0.49324,0.00015,31.894]
[1778853772004,34.13,78914.42,0.0,0.4944,0.00015,31.89864]
[1778853772445,34.13,78914.42,0.0,0.4944,0.00015,31.89864]
[1778853775170,34.13,78905.42,0.0,0.49308,0.00015,31.89335]
[1778853779394,34.13,78911.16,0.0,0.49392,0.00015,31.89676]
[1778853780572,34.13,78905.35,0.0,0.49307,0.00015,31.8933]
[1778853782332,34.13,78902.43,0.0,0.49264,0.00015,31.89151]
[1778853782795,34.13,78902.43,0.0,0.49264,0.00015,31.89151]
[1778853784971,34.13,78900.63,0.0,0.49238,0.00015,31.89039]
[1778853784973,34.13,78900.63,0.0,0.49238,0.00015,31.89039]
[1778853785726,34.13,78895.31,0.0,0.4916,0.00015,31.88699]
[1778853787095,34.13,78894.07,0.0,0.49142,0.00015,31.88618]
[1778853788061,34.13,78899.78,0.0,0.49225,0.00015,31.88985]
[1778853788120,34.13,78891.45,0.0,0.49104,0.00015,31.88445]
[1778853788670,34.13,78891.45,0.0,0.49104,0.00015,31.88445]
[1778853789429,34.12,78890.02,0.0,0.49083,0.00015,31.88349]
[1778853789435,34.12,78890.02,0.0,0.49083,0.00015,31.88349]
[1778853789458,34.12,78890.02,0.0,0.49083,0.00015,31.88349]
[1778853789562,34.12,78890.02,0.0,0.49083,0.00015,31.88349]
[1778853789779,34.12,78890.02,0.0,0.49083,0.00015,31.88349]
[1778853789807,34.12,78890.02,0.0,0.49083,0.00015,31.88349]
[1778853789965,34.12,78890.02,0.0,0.49083,0.00015,31.88349]
[1778853790103,34.12,78890.02,0.0,0.49083,0.00015,31.88349]
[1778853790214,34.12,78890.02,0.0,0.49083,0.00015,31.88349]
[1778853790215,34.12,78890.02,0.0,0.49083,0.00015,31.88349]
[1778853790216,34.12,78890.02,0.0,0.49083,0.00015,31.88349]
[1778853790135,34.12,78879.46,0.0,0.48928,0.00015,31.87614]
[1778853790336,34.12,78879.46,0.0,0.48928,0.00015,31.87614]
[1778853790461,34.12,78879.46,0.0,0.48928,0.00015,31.87614]
[1778853791061,34.12,78879.46,0.0,0.48928,0.00015,31.87614]
[1778853791113,34.12,78879.46,0.0,0.48928,0.00015,31.87614]
[1778853791120,34.12,78879.46,0.0,0.48928,0.00015,31.87614]
[1778853791142,34.12,78871.71,0.0,0.48815,0.00015,31.87045]
[1778853791476,34.12,78871.71,0.0,0.48815,0.00015,31.87045]
[1778853792852,34.12,78868.34,0.0,0.48766,0.00015,31.86789]
[1778853792968,34.12,78868.34,0.0,0.48766,0.00015,31.86789]
[1778853793183,34.13,78875.35,0.0,0.48868,0.00015,31.87316]
[1778853793711,34.13,78875.35,0.0,0.48868,0.00015,31.87316]
[1778853794003,34.13,78875.35,0.0,0.48868,0.00015,31.87316]
[1778853794748,34.13,78878.39,0.0,0.48913,0.00015,31.87537]
[1778853794823,34.13,78878.39,0.0,0.48913,0.00015,31.87537]
[1778853794916,34.13,78878.39,0.0,0.48913,0.00015,31.87537]
[1778853795049,34.13,78878.39,0.0,0.48913,0.00015,31.87537]
[1778853795619,34.13,78881.32,0.0,0.48955,0.00015,31.87747]
[1778853795785,34.13,78881.32,0.0,0.48955,0.00015,31.87747]
[1778853795824,34.13,78881.32,0.0,0.48955,0.00015,31.87747]
[1778853796009,34.13,78881.32,0.0,0.48955,0.00015,31.87747]
[1778853796177,34.13,78891.35,0.0,0.49102,0.00015,31.88438]
[1778853796689,34.13,78891.35,0.0,0.49102,0.00015,31.88438]
[1778853797026,34.13,78891.35,0.0,0.49102,0.00015,31.88438]
[1778853797053,34.13,78891.35,0.0,0.49102,0.00015,31.88438]
[1778853797061,34.13,78891.35,0.0,0.49102,0.00015,31.88438]
[1778853797146,34.13,78891.35,0.0,0.49102,0.00015,31.88438]
[1778853797184,34.13,78898.33,0.0,0.49204,0.00015,31.88893]
[1778853797785,34.13,78898.33,0.0,0.49204,0.00015,31.88893]
[1778853797832,34.13,78898.33,0.0,0.49204,0.00015,31.88893]
[1778853797952,34.13,78898.33,0.0,0.49204,0.00015,31.88893]
[1778853797986,34.13,78898.33,0.0,0.49204,0.00015,31.88893]
[1778853798060,34.13,78898.33,0.0,0.49204,0.00015,31.88893]
[1778853798092,34.13,78898.33,0.0,0.49204,0.00015,31.88893]
[1778853798152,34.13,78898.33,0.0,0.49204,0.00015,31.88893]
[1778853798302,34.13,78913.26,0.0,0.49422,0.00015,31.89797]
[1778853798830,34.13,78913.26,0.0,0.49422,0.00015,31.89797]
[1778853799122,34.13,78913.26,0.0,0.49422,0.00015,31.89797]
[1778853799206,34.13,78933.13,0.0,0.49713,0.00015,31.90852]
[1778853799662,34.13,78933.13,0.0,0.49713,0.00015,31.90852]
[1778853799731,34.13,78933.13,0.0,0.49713,0.00015,31.90852]
[1778853800067,34.13,78933.13,0.0,0.49713,0.00015,31.90852]
[1778853800124,34.13,78933.13,0.0,0.49713,0.00015,31.90852]
[1778853800253,34.13,78933.13,0.0,0.49713,0.00015,31.90852]
[1778853800213,34.13,78925.29,0.0,0.49598,0.00015,31.90456]
[1778853800282,34.13,78925.29,0.0,0.49598,0.00015,31.90456]
[1778853800337,34.13,78925.29,0.0,0.49598,0.00015,31.90456]
[1778853800410,34.13,78925.29,0.0,0.49598,0.00015,31.90456]
[1778853800556,34.13,78925.29,0.0,0.49598,0.00015,31.90456]
[1778853800659,34.13,78925.29,0.0,0.49598,0.00015,31.90456]
[1778853800889,34.13,78925.29,0.0,0.49598,0.00015,31.90456]
[1778853800999,34.13,78925.29,0.0,0.49598,0.00015,31.90456]
[1778853801216,34.13,78925.29,0.0,0.49598,0.00015,31.90456]
[1778853801219,34.13,78925.29,0.0,0.49598,0.00015,31.90456]
[1778853801220,34.13,78903.06,0.0,0.49273,0.00015,31.8919]
[1778853801410,34.13,78903.06,0.0,0.49273,0.00015,31.8919]
[1778853801789,34.13,78903.06,0.0,0.49273,0.00015,31.8919]
[1778853801860,34.13,78903.06,0.0,0.49273,0.00015,31.8919]
[1778853801916,34.13,78903.06,0.0,0.49273,0.00015,31.8919]
[1778853801949,34.13,78903.06,0.0,0.49273,0.00015,31.8919]
[1778853802978,34.13,78897.75,0.0,0.49196,0.00015,31.88857]
[1778853803034,34.13,78897.75,0.0,0.49196,0.00015,31.88857]
[1778853803132,34.13,78897.75,0.0,0.49196,0.00015,31.88857]
[1778853803240,34.13,78915.77,0.0,0.49459,0.00015,31.8994]
[1778853803320,34.13,78915.77,0.0,0.49459,0.00015,31.8994]
[1778853803366,34.13,78915.77,0.0,0.49459,0.00015,31.8994]
[1778853803466,34.13,78915.77,0.0,0.49459,0.00015,31.8994]
[1778853803507,34.13,78915.77,0.0,0.49459,0.00015,31.8994]
[1778853804220,34.13,78915.77,0.0,0.49459,0.00015,31.8994]
[1778853804243,34.13,78915.77,0.0,0.49459,0.00015,31.8994]
[1778853804247,34.13,78917.16,0.0,0.4948,0.00015,31.90018]
[1778853804805,34.13,78917.16,0.0,0.4948,0.00015,31.90018]
[1778853805025,34.13,78917.16,0.0,0.4948,0.00015,31.90018]
[1778853805026,34.13,78917.16,0.0,0.4948,0.00015,31.90018]
[1778853805117,34.13,78917.16,0.0,0.4948,0.00015,31.90018]
[1778853805064,34.13,78917.16,0.0,0.4948,0.00015,31.90018]
[1778853805398,34.13,78917.16,0.0,0.4948,0.00015,31.90018]
[1778853805420,34.13,78917.16,0.0,0.4948,0.00015,31.90018]
[1778853805523,34.13,78917.16,0.0,0.4948,0.00015,31.90018]
[1778853805530,34.13,78917.16,0.0,0.4948,0.00015,31.90018]
[1778853805600,34.13,78917.16,0.0,0.4948,0.00015,31.90018]
[1778853806066,34.13,78917.16,0.0,0.4948,0.00015,31.90018]
[1778853806220,34.13,78917.16,0.0,0.4948,0.00015,31.90018]
[1778853806225,34.13,78917.16,0.0,0.4948,0.00015,31.90018]
[1778853806270,34.13,78912.07,0.0,0.49405,0.00015,31.89729]
[1778853806804,34.13,78912.07,0.0,0.49405,0.00015,31.89729]
[1778853806866,34.13,78912.07,0.0,0.49405,0.00015,31.89729]
[1778853806893,34.13,78912.07,0.0,0.49405,0.00015,31.89729]
[1778853806921,34.13,78912.07,0.0,0.49405,0.00015,31.89729]
[1778853807013,34.13,78912.07,0.0,0.49405,0.00015,31.89729]
[1778853807082,34.13,78912.07,0.0,0.49405,0.00015,31.89729]
[1778853807190,34.13,78912.07,0.0,0.49405,0.00015,31.89729]
[1778853807285,34.13,78912.07,0.0,0.49405,0.00015,31.89729]
[1778853807277,34.13,78915.26,0.0,0.49452,0.00015,31.89911]
[1778853807982,34.13,78915.26,0.0,0.49452,0.00015,31.89911]
[1778853808149,34.13,78915.26,0.0,0.49452,0.00015,31.89911]
[1778853808324,34.13,78921.49,0.0,0.49543,0.00015,31.90255]
[1778853808718,34.13,78921.49,0.0,0.49543,0.00015,31.90255]
[1778853808799,34.13,78921.49,0.0,0.49543,0.00015,31.90255]
[1778853809037,34.13,78921.49,0.0,0.49543,0.00015,31.90255]
[1778853809247,34.13,78921.49,0.0,0.49543,0.00015,31.90255]
[1778853809288,34.13,78930.05,0.0,0.49668,0.00015,31.907]
[1778853809990,34.13,78930.05,0.0,0.49668,0.00015,31.907]
[1778853810296,34.14,78939.18,0.0,0.49802,0.00015,31.9114]
[1778853810401,34.14,78939.18,0.0,0.49802,0.00015,31.9114]
[1778853810912,34.14,78939.18,0.0,0.49802,0.00015,31.9114]
[1778853811230,34.14,78939.18,0.0,0.49802,0.00015,31.9114]
[1778853811302,34.14,78933.48,0.0,0.49718,0.00015,31.90574]
[1778853811454,34.14,78933.48,0.0,0.49718,0.00015,31.90574]
[1778853811779,34.14,78933.48,0.0,0.49718,0.00015,31.90574]
[1778853812309,34.14,78921.36,0.0,0.49541,0.00015,31.89952]
[1778853813590,34.14,78921.36,0.0,0.49541,0.00015,31.89952]
[1778853813594,34.14,78921.36,0.0,0.49541,0.00015,31.89952]
[1778853813843,34.14,78921.36,0.0,0.49541,0.00015,31.89952]
[1778853814021,34.14,78921.36,0.0,0.49541,0.00015,31.89952]
[1778853814163,34.14,78921.36,0.0,0.49541,0.00015,31.89952]
[1778853814182,34.14,78921.36,0.0,0.49541,0.00015,31.89952]
[1778853814183,34.14,78921.36,0.0,0.49541,0.00015,31.89952]
[1778853814246,34.14,78921.36,0.0,0.49541,0.00015,31.89952]
[1778853814229,34.14,78917.41,0.0,0.49483,0.00015,31.89736]
[1778853815230,34.14,78917.41,0.0,0.49483,0.00015,31.89736]
[1778853815292,34.14,78915.66,0.0,0.49458,0.00015,31.89638]
[1778853815662,34.14,78915.66,0.0,0.49458,0.00015,31.89638]
[1778853815763,34.14,78914.0,0.0,0.49434,0.00015,31.89544]
[1778853819070,34.14,78917.31,0.0,0.49482,0.00015,31.89731]
[1778853819196,34.14,78917.31,0.0,0.49482,0.00015,31.89731]
[1778853819272,34.14,78919.2,0.0,0.4951,0.00015,31.89835]
[1778853819359,34.14,78919.2,0.0,0.4951,0.00015,31.89835]
[1778853819728,34.14,78919.2,0.0,0.4951,0.00015,31.89835]
[1778853819767,34.14,78919.2,0.0,0.4951,0.00015,31.89835]
[1778853819829,34.14,78920.78,0.0,0.49533,0.00015,31.89921]
[1778853820608,34.14,78920.78,0.0,0.49533,0.00015,31.89921]
[1778853821631,34.14,78915.45,0.0,0.49455,0.00015,31.89627]
[1778853821680,34.14,78905.14,0.0,0.49304,0.00015,31.89023]
[1778853822974,34.14,78905.14,0.0,0.49304,0.00015,31.89023]
[1778853823065,34.14,78905.14,0.0,0.49304,0.00015,31.89023]
[1778853823406,34.14,78899.17,0.0,0.49217,0.00015,31.88652]
[1778853823431,34.14,78899.17,0.0,0.49217,0.00015,31.88652]
[1778853823702,34.14,78899.17,0.0,0.49217,0.00015,31.88652]
[1778853823766,34.14,78890.99,0.0,0.49097,0.00015,31.8812]
[1778853824408,34.14,78880.72,0.0,0.48947,0.00015,31.87411]
[1778853828666,34.14,78876.18,0.0,0.48881,0.00015,31.87083]
[1778853828667,34.14,78876.18,0.0,0.48881,0.00015,31.87083]
[1778853828691,34.14,78876.18,0.0,0.48881,0.00015,31.87083]
[1778853828821,34.14,78876.18,0.0,0.48881,0.00015,31.87083]
[1778853828867,34.14,78876.18,0.0,0.48881,0.00015,31.87083]
[1778853829802,34.14,78874.25,0.0,0.48853,0.00015,31.86941]
[1778853830890,34.14,78870.72,0.0,0.48802,0.00015,31.86678]
[1778853830906,34.14,78870.72,0.0,0.48802,0.00015,31.86678]
[1778853830916,34.14,78877.67,0.0,0.48903,0.00015,31.87192]
[1778853832075,34.14,78877.67,0.0,0.48903,0.00015,31.87192]
[1778853832171,34.14,78888.44,0.0,0.49061,0.00015,31.87949]
[1778853837502,34.14,78884.08,0.0,0.48997,0.00015,31.87648]
[1778853839068,34.14,78884.08,0.0,0.48997,0.00015,31.87648]
[1778853839131,34.14,78884.08,0.0,0.48997,0.00015,31.87648]
[1778853840201,34.14,78882.11,0.0,0.48968,0.00015,31.87509]
[1778853840344,34.14,78882.11,0.0,0.48968,0.00015,31.87509]
[1778853841748,34.14,78873.34,0.0,0.4884,0.00015,31.86874]
[1778853842449,34.14,78869.86,0.0,0.48789,0.00015,31.86613]
[1778853842458,34.14,78869.86,0.0,0.48789,0.00015,31.86613]
[1778853842478,34.14,78869.86,0.0,0.48789,0.00015,31.86613]
[1778853842554,34.14,78869.86,0.0,0.48789,0.00015,31.86613]
[1778853842658,34.14,78869.86,0.0,0.48789,0.00015,31.86613]
[1778853842695,34.14,78869.86,0.0,0.48789,0.00015,31.86613]
[1778853842805,34.14,78869.86,0.0,0.48789,0.00015,31.86613]
[1778853842828,34.14,78869.86,0.0,0.48789,0.00015,31.86613]
[1778853843303,34.14,78869.86,0.0,0.48789,0.00015,31.86613]
[1778853843140,34.14,78862.84,0.0,0.48686,0.00015,31.8607]
[1778853843901,34.14,78862.84,0.0,0.48686,0.00015,31.8607]
[1778853843903,34.14,78862.84,0.0,0.48686,0.00015,31.8607]
[1778853844161,34.14,78862.84,0.0,0.48686,0.00015,31.8607]
[1778853844170,34.14,78862.84,0.0,0.48686,0.00015,31.8607]
[1778853844298,34.14,78862.84,0.0,0.48686,0.00015,31.8607]
[1778853844300,34.14,78862.84,0.0,0.48686,0.00015,31.8607]
[1778853844369,34.14,78852.49,0.0,0.48535,0.00015,31.85231]
[1778853844857,34.14,78852.49,0.0,0.48535,0.00015,31.85231]
[1778853845256,34.14,78852.49,0.0,0.48535,0.00015,31.85231]
[1778853845269,34.14,78841.96,0.0,0.48381,0.00015,31.8433]
[1778853845604,34.14,78841.96,0.0,0.48381,0.00015,31.8433]
[1778853845699,34.14,78841.96,0.0,0.48381,0.00015,31.8433]
[1778853845834,34.14,78841.96,0.0,0.48381,0.00015,31.8433]
[1778853846106,34.14,78841.96,0.0,0.48381,0.00015,31.8433]
[1778853846329,34.14,78841.96,0.0,0.48381,0.00015,31.8433]
[1778853846367,34.14,78835.5,0.0,0.48287,0.00015,31.83754]
[1778853846370,34.14,78835.5,0.0,0.48287,0.00015,31.83754]
[1778853846483,34.14,78835.5,0.0,0.48287,0.00015,31.83754]
[1778853846891,34.14,78835.5,0.0,0.48287,0.00015,31.83754]
[1778853846918,34.14,78814.85,0.0,0.47985,0.00015,31.81794]
[1778853847442,34.14,78814.85,0.0,0.47985,0.00015,31.81794]
[1778853847586,34.14,78806.71,0.0,0.47866,0.00015,31.80971]
[1778853849151,34.14,78806.71,0.0,0.47866,0.00015,31.80971]
[1778853849760,34.14,78806.55,0.0,0.47864,0.00015,31.80955]
[1778853850651,34.14,78803.48,0.0,0.47819,0.00015,31.80637]
[1778853852243,34.14,78803.74,0.0,0.47823,0.00015,31.80664]
[1778853852286,34.14,78803.74,0.0,0.47823,0.00015,31.80664]
[1778853852381,34.14,78803.53,0.0,0.4782,0.00015,31.80643]
[1778853852725,34.14,78803.53,0.0,0.4782,0.00015,31.80643]
[1778853852822,34.14,78803.53,0.0,0.4782,0.00015,31.80643]
[1778853852863,34.14,78793.95,0.0,0.4768,0.00015,31.79625]
[1778853853640,34.15,78802.0,0.0,0.47798,0.00015,31.80483]
[1778853854427,34.15,78802.0,0.0,0.47798,0.00015,31.80483]
[1778853855346,34.15,78802.0,0.0,0.47798,0.00015,31.80483]
[1778853855372,34.15,78802.0,0.0,0.47798,0.00015,31.80483]
[1778853855430,34.15,78798.42,0.0,0.47745,0.00015,31.80106]
[1778853855560,34.15,78798.42,0.0,0.47745,0.00015,31.80106]
[1778853856023,34.15,78798.42,0.0,0.47745,0.00015,31.80106]
[1778853856834,34.15,78803.34,0.0,0.47817,0.00015,31.80624]
[1778853856935,34.15,78814.23,0.0,0.47976,0.00015,31.81734]
[1778853857550,34.15,78814.23,0.0,0.47976,0.00015,31.81734]
[1778853857580,34.15,78814.23,0.0,0.47976,0.00015,31.81734]
[1778853857736,34.15,78814.23,0.0,0.47976,0.00015,31.81734]
[1778853857771,34.15,78825.09,0.0,0.48135,0.00015,31.8279]
[1778853858941,34.15,78825.09,0.0,0.48135,0.00015,31.8279]
[1778853858942,34.15,78825.09,0.0,0.48135,0.00015,31.8279]
[1778853858952,34.15,78825.09,0.0,0.48135,0.00015,31.8279]
[1778853858983,34.15,78825.09,0.0,0.48135,0.00015,31.8279]
[1778853859882,34.15,78827.11,0.0,0.48165,0.00015,31.82981]
[1778853859995,34.15,78827.11,0.0,0.48165,0.00015,31.82981]
[1778853860034,34.15,78827.11,0.0,0.48165,0.00015,31.82981]
[1778853860124,34.15,78827.11,0.0,0.48165,0.00015,31.82981]
[1778853860171,34.15,78827.11,0.0,0.48165,0.00015,31.82981]
[1778853860231,34.15,78827.11,0.0,0.48165,0.00015,31.82981]
[1778853860327,34.15,78832.33,0.0,0.48241,0.00015,31.83466]
[1778853860814,34.15,78832.33,0.0,0.48241,0.00015,31.83466]
[1778853860881,34.15,78832.33,0.0,0.48241,0.00015,31.83466]
[1778853860917,34.15,78832.33,0.0,0.48241,0.00015,31.83466]
[1778853860962,34.15,78844.93,0.0,0.48425,0.00015,31.8459]
[1778853861428,34.15,78844.93,0.0,0.48425,0.00015,31.8459]
[1778853861455,34.15,78844.93,0.0,0.48425,0.00015,31.8459]
[1778853861643,34.15,78844.93,0.0,0.48425,0.00015,31.8459]
[1778853861983,34.15,78844.93,0.0,0.48425,0.00015,31.8459]
[1778853861986,34.15,78844.93,0.0,0.48425,0.00015,31.8459]
[1778853861996,34.15,78844.93,0.0,0.48425,0.00015,31.8459]
[1778853862226,34.15,78844.93,0.0,0.48425,0.00015,31.8459]
[1778853862287,34.15,78844.93,0.0,0.48425,0.00015,31.8459]
[1778853862362,34.15,78856.58,0.0,0.48595,0.00015,31.85569]
[1778853862872,34.15,78856.58,0.0,0.48595,0.00015,31.85569]
[1778853862920,34.15,78866.08,0.0,0.48734,0.00015,31.86324]
[1778853863466,34.15,78866.08,0.0,0.48734,0.00015,31.86324]
[1778853864143,34.15,78866.08,0.0,0.48734,0.00015,31.86324]
[1778853864180,34.15,78866.08,0.0,0.48734,0.00015,31.86324]
[1778853864201,34.15,78866.08,0.0,0.48734,0.00015,31.86324]
[1778853864296,34.15,78866.08,0.0,0.48734,0.00015,31.86324]
[1778853864329,34.15,78866.08,0.0,0.48734,0.00015,31.86324]
[1778853864368,34.15,78866.08,0.0,0.48734,0.00015,31.86324]
[1778853864316,34.15,78879.28,0.0,0.48927,0.00015,31.8731]
[1778853865287,34.15,78879.28,0.0,0.48927,0.00015,31.8731]
[1778853864721,34.15,78889.6,0.0,0.49078,0.00015,31.88028]
[1778853865650,34.15,78889.6,0.0,0.49078,0.00015,31.88028]
[1778853865864,34.15,78889.6,0.0,0.49078,0.00015,31.88028]
[1778853865893,34.15,78889.6,0.0,0.49078,0.00015,31.88028]
[1778853866922,34.15,78893.9,0.0,0.49141,0.00015,31.88314]
[1778853867106,34.15,78893.9,0.0,0.49141,0.00015,31.88314]
[1778853867344,34.15,78893.9,0.0,0.49141,0.00015,31.88314]
[1778853868749,34.14,78886.29,0.0,0.49029,0.00015,31.87802]
[1778853870097,34.14,78886.29,0.0,0.49029,0.00015,31.87802]
[1778853870768,34.14,78895.33,0.0,0.49161,0.00015,31.88406]
[1778853871699,34.14,78895.33,0.0,0.49161,0.00015,31.88406]
[1778853871966,34.14,78895.33,0.0,0.49161,0.00015,31.88406]
[1778853872024,34.14,78895.33,0.0,0.49161,0.00015,31.88406]
[1778853872960,34.14,78899.91,0.0,0.49228,0.00015,31.88403]
[1778853873031,34.14,78899.91,0.0,0.49228,0.00015,31.88403]
[1778853874330,34.14,78899.46,0.0,0.49221,0.00015,31.88375]
[1778853874420,34.14,78899.1,0.0,0.49216,0.00015,31.88352]
[1778853874664,34.14,78899.1,0.0,0.49216,0.00015,31.88352]
[1778853877782,34.14,78894.51,0.0,0.49149,0.00015,31.88056]
[1778853877963,34.14,78894.51,0.0,0.49149,0.00015,31.88056]
[1778853878063,34.14,78894.51,0.0,0.49149,0.00015,31.88056]
[1778853878824,34.14,78884.02,0.0,0.48995,0.00015,31.87347]
[1778853879816,34.14,78884.02,0.0,0.48995,0.00015,31.87347]
[1778853880554,34.14,78883.96,0.0,0.48994,0.00015,31.87343]
[1778853882374,34.14,78884.62,0.0,0.49004,0.00015,31.87389]
[1778853882400,34.14,78884.62,0.0,0.49004,0.00015,31.87389]
[1778853882397,34.14,78876.12,0.0,0.4888,0.00015,31.86782]
[1778853882468,34.14,78876.12,0.0,0.4888,0.00015,31.86782]
[1778853882482,34.14,78876.12,0.0,0.4888,0.00015,31.86782]
[1778853882570,34.14,78876.12,0.0,0.4888,0.00015,31.86782]
[1778853882632,34.14,78876.12,0.0,0.4888,0.00015,31.86782]
[1778853882648,34.14,78876.12,0.0,0.4888,0.00015,31.86782]
[1778853882741,34.14,78876.12,0.0,0.4888,0.00015,31.86782]
[1778853882767,34.14,78876.12,0.0,0.4888,0.00015,31.86782]
[1778853882919,34.14,78876.12,0.0,0.4888,0.00015,31.86782]
[1778853883048,34.14,78876.12,0.0,0.4888,0.00015,31.86782]
[1778853883334,34.14,78876.12,0.0,0.4888,0.00015,31.86782]
[1778853883332,34.14,78859.52,0.0,0.48637,0.00015,31.85508]
[1778853883454,34.14,78859.52,0.0,0.48637,0.00015,31.85508]
[1778853883691,34.14,78859.52,0.0,0.48637,0.00015,31.85508]
[1778853883737,34.14,78859.52,0.0,0.48637,0.00015,31.85508]
[1778853884076,34.14,78859.52,0.0,0.48637,0.00015,31.85508]
[1778853884178,34.14,78858.94,0.0,0.48629,0.00015,31.85461]
[1778853884586,34.14,78858.94,0.0,0.48629,0.00015,31.85461]
[1778853884702,34.14,78858.94,0.0,0.48629,0.00015,31.85461]
[1778853884880,34.14,78874.79,0.0,0.4886,0.00015,31.86685]
[1778853885561,34.14,78874.79,0.0,0.4886,0.00015,31.86685]
[1778853885681,34.14,78874.79,0.0,0.4886,0.00015,31.86685]
[1778853885686,34.14,78874.79,0.0,0.4886,0.00015,31.86685]
[1778853885848,34.14,78874.79,0.0,0.4886,0.00015,31.86685]
[1778853885913,34.14,78874.79,0.0,0.4886,0.00015,31.86685]
[1778853886013,34.14,78874.79,0.0,0.4886,0.00015,31.86685]
[1778853886027,34.14,78874.79,0.0,0.4886,0.00015,31.86685]
[1778853886159,34.14,78874.79,0.0,0.4886,0.00015,31.86685]
[1778853886330,34.14,78874.79,0.0,0.4886,0.00015,31.86685]
[1778853886386,34.14,78874.79,0.0,0.4886,0.00015,31.86685]
[1778853886441,34.14,78874.79,0.0,0.4886,0.00015,31.86685]
[1778853886385,34.14,78884.45,0.0,0.49001,0.00015,31.87377]
[1778853886646,34.14,78884.45,0.0,0.49001,0.00015,31.87377]
[1778853886767,34.14,78884.45,0.0,0.49001,0.00015,31.87377]
[1778853886894,34.14,78884.45,0.0,0.49001,0.00015,31.87377]
[1778853887177,34.14,78884.45,0.0,0.49001,0.00015,31.87377]
[1778853887425,34.14,78884.45,0.0,0.49001,0.00015,31.87377]
[1778853887490,34.14,78884.45,0.0,0.49001,0.00015,31.87377]
[1778853887291,34.14,78929.13,0.0,0.49655,0.00015,31.90062]
[1778853887870,34.14,78929.13,0.0,0.49655,0.00015,31.90062]
[1778853888277,34.14,78929.13,0.0,0.49655,0.00015,31.90062]
[1778853888338,34.15,78947.59,0.0,0.49925,0.00015,31.90922]
[1778853888707,34.15,78947.59,0.0,0.49925,0.00015,31.90922]
[1778853889338,34.15,78945.18,0.0,0.4989,0.00015,31.90818]
[1778853889514,34.15,78945.18,0.0,0.4989,0.00015,31.90818]
[1778853890815,34.15,78942.56,0.0,0.49851,0.00015,31.90702]
[1778853891122,34.15,78934.44,0.0,0.49733,0.00015,31.90325]
[1778853893234,34.15,78931.26,0.0,0.49686,0.00015,31.90169]
[1778853893291,34.15,78931.26,0.0,0.49686,0.00015,31.90169]
[1778853893367,34.15,78931.26,0.0,0.49686,0.00015,31.90169]
[1778853893347,34.15,78932.88,0.0,0.4971,0.00015,31.90249]
[1778853894113,34.15,78932.88,0.0,0.4971,0.00015,31.90249]
[1778853894215,34.16,78927.38,0.0,0.4963,0.00015,31.89974]
[1778853894731,34.16,78927.38,0.0,0.4963,0.00015,31.89974]
[1778853895196,34.16,78927.38,0.0,0.4963,0.00015,31.89974]
[1778853895272,34.18,78930.41,0.0,0.49675,0.00015,31.90128]
[1778853896524,34.18,78929.2,0.0,0.49658,0.00015,31.90067]
[1778853896930,34.18,78929.2,0.0,0.49658,0.00015,31.90067]
[1778853896939,34.18,78929.2,0.0,0.49658,0.00015,31.90067]
[1778853898839,34.18,78927.05,0.0,0.49626,0.00015,31.89958]
[1778853898914,34.18,78927.05,0.0,0.49626,0.00015,31.89958]
[1778853899050,34.18,78927.05,0.0,0.49626,0.00015,31.89958]
[1778853900887,34.18,78925.71,0.0,0.49607,0.00015,31.89889]
[1778853902020,34.18,78926.39,0.0,0.49617,0.00015,31.89924]
[1778853902829,34.18,78926.95,0.0,0.49625,0.00015,31.89953]
[1778853903027,34.18,78926.95,0.0,0.49625,0.00015,31.89953]
[1778853903233,34.18,78926.95,0.0,0.49625,0.00015,31.89953]
[1778853903801,34.18,78926.38,0.0,0.49617,0.00015,31.89923]
[1778853904026,34.18,78933.35,0.0,0.49718,0.00015,31.90273]
[1778853904549,34.18,78933.35,0.0,0.49718,0.00015,31.90273]
[1778853904862,34.18,78933.35,0.0,0.49718,0.00015,31.90273]
[1778853904945,34.18,78933.35,0.0,0.49718,0.00015,31.90273]
[1778853905040,34.18,78941.52,0.0,0.49838,0.00015,31.90656]
[1778853905799,34.18,78941.52,0.0,0.49838,0.00015,31.90656]
[1778853905945,34.18,78941.52,0.0,0.49838,0.00015,31.90656]
[1778853907249,34.18,78947.27,0.0,0.49921,0.00015,31.90909]
[1778853907494,34.18,78947.65,0.0,0.49927,0.00015,31.90925]
[1778853907525,34.18,78947.65,0.0,0.49927,0.00015,31.90925]
[1778853907565,34.18,78947.65,0.0,0.49927,0.00015,31.90925]
[1778853908237,34.18,78947.65,0.0,0.49927,0.00015,31.90925]
[1778853908345,34.18,78947.65,0.0,0.49927,0.00015,31.90925]
[1778853908379,34.18,78944.73,0.0,0.49884,0.00015,31.90799]
[1778853909018,34.18,78944.73,0.0,0.49884,0.00015,31.90799]
[1778853909070,34.18,78933.87,0.0,0.49726,0.00015,31.90298]
[1778853910406,34.18,78933.87,0.0,0.49726,0.00015,31.90298]
[1778853910902,34.18,78932.85,0.0,0.49711,0.00015,31.90248]
[1778853910997,34.18,78932.85,0.0,0.49711,0.00015,31.90248]
[1778853911277,34.18,78932.85,0.0,0.49711,0.00015,31.90248]
[1778853911322,34.18,78937.42,0.0,0.49778,0.00015,31.90467]
[1778853912381,34.18,78937.42,0.0,0.49778,0.00015,31.90467]
[1778853912402,34.18,78937.42,0.0,0.49778,0.00015,31.90467]
[1778853913008,34.17,78941.27,0.0,0.49833,0.00015,31.90645]
[1778853913238,34.17,78941.27,0.0,0.49833,0.00015,31.90645]
[1778853913279,34.17,78941.27,0.0,0.49833,0.00015,31.90645]
[1778853913304,34.17,78954.27,0.0,0.50023,0.00015,31.91197]
[1778853913749,34.17,78954.27,0.0,0.50023,0.00015,31.91197]
[1778853913895,34.17,78954.27,0.0,0.50023,0.00015,31.91197]
[1778853914128,34.17,78962.67,0.0,0.50146,0.00015,31.91516]
[1778853915135,34.17,78961.59,0.0,0.5013,0.00015,31.91477]
[1778853918461,34.17,78959.38,0.0,0.50098,0.00015,31.91395]
[1778853919211,34.17,78965.8,0.0,0.50191,0.00015,31.91627]
[1778853920020,34.17,78967.6,0.0,0.50218,0.00015,31.91689]
[1778853920226,34.17,78967.6,0.0,0.50218,0.00015,31.91689]
[1778853920250,34.17,78967.6,0.0,0.50218,0.00015,31.91689]
[1778853922400,34.17,78959.36,0.0,0.50097,0.00015,31.91394]
[1778853922414,34.17,78959.36,0.0,0.50097,0.00015,31.91394]
[1778853922700,34.16,78959.23,0.0,0.50095,0.00015,31.91389]
[1778853922828,34.16,78959.23,0.0,0.50095,0.00015,31.91389]
[1778853922911,34.16,78959.23,0.0,0.50095,0.00015,31.91389]
[1778853922999,34.16,78959.23,0.0,0.50095,0.00015,31.91389]
[1778853923115,34.16,78959.23,0.0,0.50095,0.00015,31.91389]
[1778853923203,34.16,78946.36,0.0,0.49908,0.00015,31.9087]
[1778853923539,34.16,78946.36,0.0,0.49908,0.00015,31.9087]
[1778853923766,34.16,78946.36,0.0,0.49908,0.00015,31.9087]
[1778853923771,34.16,78946.36,0.0,0.49908,0.00015,31.9087]
[1778853924472,34.16,78946.36,0.0,0.49908,0.00015,31.9087]
[1778853924207,34.16,78933.84,0.0,0.49724,0.00015,31.90296]
[1778853924513,34.16,78933.84,0.0,0.49724,0.00015,31.90296]
[1778853924850,34.16,78933.84,0.0,0.49724,0.00015,31.90296]
[1778853924948,34.16,78933.84,0.0,0.49724,0.00015,31.90296]
[1778853925169,34.16,78933.84,0.0,0.49724,0.00015,31.90296]
[1778853925200,34.16,78933.84,0.0,0.49724,0.00015,31.90296]
[1778853925504,34.16,78933.84,0.0,0.49724,0.00015,31.90296]
[1778853925392,34.16,78915.04,0.0,0.4945,0.00015,31.89309]
[1778853926227,34.16,78912.79,0.0,0.49417,0.00015,31.89181]
[1778853928668,34.16,78916.5,0.0,0.49471,0.00015,31.89391]
[1778853928689,34.16,78916.5,0.0,0.49471,0.00015,31.89391]
[1778853928715,34.16,78916.5,0.0,0.49471,0.00015,31.89391]
[1778853928804,34.16,78916.5,0.0,0.49471,0.00015,31.89391]
[1778853928966,34.16,78916.5,0.0,0.49471,0.00015,31.89391]
[1778853929395,34.16,78916.5,0.0,0.49471,0.00015,31.89391]
[1778853929419,34.16,78924.77,0.0,0.49592,0.00015,31.89839]
[1778853929518,34.16,78924.77,0.0,0.49592,0.00015,31.89839]
[1778853929572,34.16,78924.77,0.0,0.49592,0.00015,31.89839]
[1778853930145,34.16,78924.77,0.0,0.49592,0.00015,31.89839]
[1778853930614,34.16,78927.71,0.0,0.49635,0.00015,31.89991]
[1778853931277,34.16,78927.71,0.0,0.49635,0.00015,31.89991]
[1778853931420,34.16,78927.71,0.0,0.49635,0.00015,31.89991]
[1778853932178,34.16,78930.26,0.0,0.49672,0.00015,31.89824]
[1778853932507,34.16,78934.9,0.0,0.4974,0.00015,31.90051]
[1778853934260,34.16,78931.4,0.0,0.49689,0.00015,31.89881]
[1778853936809,34.16,78928.81,0.0,0.49651,0.00015,31.89751]
[1778853937468,34.16,78928.81,0.0,0.49651,0.00015,31.89751]
[1778853937563,34.16,78929.56,0.0,0.49662,0.00015,31.89789]
[1778853937775,34.16,78929.56,0.0,0.49662,0.00015,31.89789]
[1778853937815,34.16,78929.56,0.0,0.49662,0.00015,31.89789]
[1778853937885,34.16,78929.56,0.0,0.49662,0.00015,31.89789]
[1778853938312,34.16,78917.44,0.0,0.49485,0.00015,31.89148]
[1778853939715,34.16,78911.61,0.0,0.494,0.00015,31.88817]
[1778853939944,34.16,78911.61,0.0,0.494,0.00015,31.88817]
[1778853941121,34.16,78908.8,0.0,0.49358,0.00015,31.88652]
[1778853941333,34.16,78901.15,0.0,0.49247,0.00015,31.88187]
[1778853942276,34.16,78901.15,0.0,0.49247,0.00015,31.88187]
[1778853942279,34.16,78901.15,0.0,0.49247,0.00015,31.88187]
[1778853942431,34.16,78901.15,0.0,0.49247,0.00015,31.88187]
[1778853942837,34.16,78896.17,0.0,0.49174,0.00015,31.8787]
[1778853943327,34.16,78896.17,0.0,0.49174,0.00015,31.8787]
[1778853944477,34.15,78890.89,0.0,0.49097,0.00015,31.87523]
[1778853944608,34.15,78892.38,0.0,0.49118,0.00015,31.87622]
[1778853944613,34.15,78892.38,0.0,0.49118,0.00015,31.87622]
[1778853946281,34.15,78897.51,0.0,0.49193,0.00015,31.87956]
[1778853948475,34.15,78903.43,0.0,0.4928,0.00015,31.88327]
[1778853949524,34.15,78900.22,0.0,0.49233,0.00015,31.88128]
[1778853949547,34.15,78900.22,0.0,0.49233,0.00015,31.88128]
[1778853949725,34.15,78900.22,0.0,0.49233,0.00015,31.88128]
[1778853950193,34.15,78900.22,0.0,0.49233,0.00015,31.88128]
[1778853950680,34.15,78896.26,0.0,0.49175,0.00015,31.87875]
[1778853951275,34.15,78896.26,0.0,0.49175,0.00015,31.87875]
[1778853951353,34.15,78896.26,0.0,0.49175,0.00015,31.87875]
[1778853951919,34.14,78897.05,0.0,0.49186,0.00015,31.87926]
[1778853952894,34.14,78900.55,0.0,0.49237,0.00015,31.88148]
[1778853953067,34.14,78900.55,0.0,0.49237,0.00015,31.88148]
[1778853953722,34.14,78904.22,0.0,0.49291,0.00015,31.88375]
[1778853953906,34.14,78904.22,0.0,0.49291,0.00015,31.88375]
[1778853953936,34.14,78904.22,0.0,0.49291,0.00015,31.88375]
[1778853954306,34.14,78904.22,0.0,0.49291,0.00015,31.88375]
[1778853954397,34.14,78904.22,0.0,0.49291,0.00015,31.88375]
[1778853954457,34.14,78904.22,0.0,0.49291,0.00015,31.88375]
[1778853954478,34.14,78904.22,0.0,0.49291,0.00015,31.88375]
[1778853954567,34.14,78901.54,0.0,0.49252,0.00015,31.8821]
[1778853954608,34.14,78901.54,0.0,0.49252,0.00015,31.8821]
[1778853954828,34.14,78901.54,0.0,0.49252,0.00015,31.8821]
[1778853954843,34.14,78901.54,0.0,0.49252,0.00015,31.8821]
[1778853955139,34.14,78901.54,0.0,0.49252,0.00015,31.8821]
[1778853955152,34.14,78901.54,0.0,0.49252,0.00015,31.8821]
[1778853955448,34.14,78887.38,0.0,0.49045,0.00015,31.87284]
[1778853956443,34.14,78887.38,0.0,0.49045,0.00015,31.87284]
[1778853956455,34.14,78879.94,0.0,0.48936,0.00015,31.86764]
[1778853957219,34.14,78879.94,0.0,0.48936,0.00015,31.86764]
[1778853957717,34.14,78885.56,0.0,0.49018,0.00015,31.87159]
[1778853958151,34.14,78885.56,0.0,0.49018,0.00015,31.87159]
[1778853958156,34.14,78885.56,0.0,0.49018,0.00015,31.87159]
[1778853958170,34.14,78885.56,0.0,0.49018,0.00015,31.87159]
[1778853958472,34.14,78885.56,0.0,0.49018,0.00015,31.87159]
[1778853958502,34.14,78885.56,0.0,0.49018,0.00015,31.87159]
[1778853958470,34.14,78895.21,0.0,0.49159,0.00015,31.87807]
[1778853960484,34.14,78902.96,0.0,0.49272,0.00015,31.88298]
[1778853960767,34.14,78902.96,0.0,0.49272,0.00015,31.88298]
[1778853961272,34.14,78902.96,0.0,0.49272,0.00015,31.88298]
[1778853963051,34.14,78897.85,0.0,0.49197,0.00015,31.87977]
[1778853963516,34.14,78897.85,0.0,0.49197,0.00015,31.87977]
[1778853964513,34.14,78907.63,0.0,0.4934,0.00015,31.88581]
[1778853964661,34.14,78907.63,0.0,0.4934,0.00015,31.88581]
[1778853964880,34.14,78907.63,0.0,0.4934,0.00015,31.88581]
[1778853965433,34.14,78907.63,0.0,0.4934,0.00015,31.88581]
[1778853965545,34.14,78907.63,0.0,0.4934,0.00015,31.88581]
[1778853965576,34.14,78907.63,0.0,0.4934,0.00015,31.88581]
[1778853965683,34.14,78907.63,0.0,0.4934,0.00015,31.88581]
[1778853965699,34.14,78907.63,0.0,0.4934,0.00015,31.88581]
[1778853966010,34.14,78898.05,0.0,0.492,0.00015,31.87989]
[1778853967234,34.14,78898.05,0.0,0.492,0.00015,31.87989]
[1778853967300,34.14,78885.84,0.0,0.49022,0.00015,31.87178]
[1778853967681,34.14,78885.84,0.0,0.49022,0.00015,31.87178]
[1778853967884,34.14,78877.49,0.0,0.489,0.00015,31.86587]
[1778853968587,34.14,78877.49,0.0,0.489,0.00015,31.86587]
[1778853969445,34.14,78872.74,0.0,0.4883,0.00015,31.86237]
[1778853969564,34.14,78872.74,0.0,0.4883,0.00015,31.86237]
[1778853970456,34.14,78872.74,0.0,0.4883,0.00015,31.86237]
[1778853970683,34.14,78871.43,0.0,0.48811,0.00015,31.86139]
[1778853970730,34.14,78871.43,0.0,0.48811,0.00015,31.86139]
[1778853970751,34.14,78861.81,0.0,0.4867,0.00015,31.85395]
[1778853971906,34.14,78861.81,0.0,0.4867,0.00015,31.85395]
[1778853971977,34.14,78861.81,0.0,0.4867,0.00015,31.85395]
[1778853972402,34.14,78861.81,0.0,0.4867,0.00015,31.85395]
[1778853972422,34.14,78853.54,0.0,0.4855,0.00015,31.84725]
[1778853972973,34.14,78853.54,0.0,0.4855,0.00015,31.84725]
[1778853973138,34.14,78853.54,0.0,0.4855,0.00015,31.84725]
[1778853973230,34.14,78858.54,0.0,0.48623,0.00015,31.85134]
[1778853974001,34.14,78858.54,0.0,0.48623,0.00015,31.85134]
[1778853974654,34.14,78863.68,0.0,0.48698,0.00015,31.85543]
[1778853974714,34.14,78861.88,0.0,0.48672,0.00015,31.85401]
[1778853975720,34.14,78861.88,0.0,0.48672,0.00015,31.85401]
[1778853976042,34.14,78861.88,0.0,0.48672,0.00015,31.85401]
[1778853976085,34.14,78861.88,0.0,0.48672,0.00015,31.85401]
[1778853977627,34.14,78864.43,0.0,0.48709,0.00015,31.85602]
[1778853977632,34.14,78864.43,0.0,0.48709,0.00015,31.85602]
[1778853977644,34.14,78864.43,0.0,0.48709,0.00015,31.85602]
[1778853977713,34.14,78864.43,0.0,0.48709,0.00015,31.85602]
[1778853977795,34.14,78864.43,0.0,0.48709,0.00015,31.85602]
[1778853977850,34.14,78864.43,0.0,0.48709,0.00015,31.85602]
[1778853978161,34.14,78864.43,0.0,0.48709,0.00015,31.85602]
[1778853978272,34.14,78864.43,0.0,0.48709,0.00015,31.85602]
[1778853978374,34.14,78869.93,0.0,0.48789,0.00015,31.86026]
[1778853978979,34.14,78869.93,0.0,0.48789,0.00015,31.86026]
[1778853979324,34.14,78869.93,0.0,0.48789,0.00015,31.86026]
[1778853979334,34.14,78878.96,0.0,0.48921,0.00015,31.86693]
[1778853980591,34.14,78880.67,0.0,0.48946,0.00015,31.86816]
[1778853983138,34.14,78879.46,0.0,0.48928,0.00015,31.86729]
[1778853984494,34.14,78876.28,0.0,0.48882,0.00015,31.86498]
[1778853984727,34.14,78877.88,0.0,0.48905,0.00015,31.86614]
[1778853985604,34.14,78873.4,0.0,0.4884,0.00015,31.86285]
[1778853985671,34.14,78873.4,0.0,0.4884,0.00015,31.86285]
[1778853985832,34.14,78873.4,0.0,0.4884,0.00015,31.86285]
[1778853986067,34.14,78873.4,0.0,0.4884,0.00015,31.86285]
[1778853986564,34.14,78873.4,0.0,0.4884,0.00015,31.86285]
[1778853986155,34.14,78867.27,0.0,0.4875,0.00015,31.85822]
[1778853986695,34.14,78855.32,0.0,0.48575,0.00015,31.84871]
[1778853988630,34.14,78853.91,0.0,0.48555,0.00015,31.84755]
[1778853989696,34.14,78855.15,0.0,0.48573,0.00015,31.84857]
[1778853991617,34.14,78857.81,0.0,0.48612,0.00015,31.85074]
[1778853993055,34.14,78853.67,0.0,0.48551,0.00015,31.84439]
[1778853993065,34.14,78853.67,0.0,0.48551,0.00015,31.84439]
[1778853993132,34.14,78853.67,0.0,0.48551,0.00015,31.84439]
[1778853994579,34.14,78845.15,0.0,0.48426,0.00015,31.83718]
[1778853994868,34.14,78845.15,0.0,0.48426,0.00015,31.83718]
[1778853995481,34.14,78845.15,0.0,0.48426,0.00015,31.83718]
[1778853995748,34.14,78840.49,0.0,0.48358,0.00015,31.8331]
[1778853995869,34.14,78840.49,0.0,0.48358,0.00015,31.8331]
[1778853996257,34.14,78840.49,0.0,0.48358,0.00015,31.8331]
[1778853996679,34.14,78844.55,0.0,0.48418,0.00015,31.83666]
[1778853997178,34.14,78844.55,0.0,0.48418,0.00015,31.83666]
[1778854000446,34.14,78835.55,0.0,0.48286,0.00015,31.82868]
[1778854001806,34.14,78819.14,0.0,0.48046,0.00015,31.81325]
[1778854003236,34.14,78819.14,0.0,0.48046,0.00015,31.81325]
[1778854005326,34.14,78812.96,0.0,0.47956,0.00015,31.80714]
[1778854006492,34.14,78816.15,0.0,0.48002,0.00015,31.81031]
[1778854006553,34.13,78823.48,0.0,0.48109,0.00015,31.81744]
[1778854007064,34.13,78823.48,0.0,0.48109,0.00015,31.81744]
[1778854007112,34.13,78823.48,0.0,0.48109,0.00015,31.81744]
[1778854007184,34.13,78823.48,0.0,0.48109,0.00015,31.81744]
[1778854007304,34.13,78823.48,0.0,0.48109,0.00015,31.81744]
[1778854007480,34.13,78831.51,0.0,0.48227,0.00015,31.82498]
[1778854008305,34.13,78831.51,0.0,0.48227,0.00015,31.82498]
[1778854008687,34.13,78838.04,0.0,0.48322,0.00015,31.83092]
[1778854009559,34.13,78838.04,0.0,0.48322,0.00015,31.83092]
[1778854009580,34.13,78838.04,0.0,0.48322,0.00015,31.83092]
[1778854009664,34.13,78838.6,0.0,0.48331,0.00015,31.83142]
[1778854009905,34.13,78838.6,0.0,0.48331,0.00015,31.83142]
[1778854011620,34.14,78846.47,0.0,0.48446,0.00015,31.83832]
[1778854015245,34.14,78852.51,0.0,0.48534,0.00015,31.84343]
[1778854016576,34.14,78852.28,0.0,0.48531,0.00015,31.84324]
[1778854017158,34.14,78856.61,0.0,0.48594,0.00015,31.84681]
[1778854017218,34.14,78856.61,0.0,0.48594,0.00015,31.84681]
[1778854017336,34.14,78856.61,0.0,0.48594,0.00015,31.84681]
[1778854017346,34.14,78856.61,0.0,0.48594,0.00015,31.84681]
[1778854017421,34.14,78856.61,0.0,0.48594,0.00015,31.84681]
[1778854017472,34.14,78864.48,0.0,0.48709,0.00015,31.8531]
[1778854017876,34.14,78864.48,0.0,0.48709,0.00015,31.8531]
[1778854018138,34.14,78864.48,0.0,0.48709,0.00015,31.8531]
[1778854018382,34.14,78864.48,0.0,0.48709,0.00015,31.8531]
[1778854018578,34.14,78864.48,0.0,0.48709,0.00015,31.8531]
[1778854018590,34.14,78884.32,0.0,0.48999,0.00015,31.86777]
[1778854018698,34.14,78884.32,0.0,0.48999,0.00015,31.86777]
[1778854018930,34.14,78884.32,0.0,0.48999,0.00015,31.86777]
[1778854019007,34.14,78884.32,0.0,0.48999,0.00015,31.86777]
[1778854019260,34.14,78884.32,0.0,0.48999,0.00015,31.86777]
[1778854020955,34.14,78880.62,0.0,0.48945,0.00015,31.86516]
[1778854021414,34.14,78880.62,0.0,0.48945,0.00015,31.86516]
[1778854022733,34.14,78883.75,0.0,0.48991,0.00015,31.86737]
[1778854022790,34.14,78883.75,0.0,0.48991,0.00015,31.86737]
[1778854023242,34.14,78883.75,0.0,0.48991,0.00015,31.86737]
[1778854024064,34.14,78879.34,0.0,0.48926,0.00015,31.86424]
[1778854024121,34.14,78879.34,0.0,0.48926,0.00015,31.86424]
[1778854024253,34.14,78879.34,0.0,0.48926,0.00015,31.86424]
[1778854024806,34.14,78878.77,0.0,0.48918,0.00015,31.86383]
[1778854028210,34.14,78888.57,0.0,0.49061,0.00015,31.87069]
[1778854028513,34.14,78888.57,0.0,0.49061,0.00015,31.87069]
[1778854030370,34.14,78892.54,0.0,0.4912,0.00015,31.87335]
[1778854030640,34.14,78895.05,0.0,0.49156,0.00015,31.875]
[1778854032743,34.14,78898.21,0.0,0.49202,0.00015,31.87704]
[1778854032999,34.14,78898.21,0.0,0.49202,0.00015,31.87704]
[1778854035014,34.14,78894.92,0.0,0.49154,0.00015,31.87492]
[1778854036336,34.14,78898.41,0.0,0.49205,0.00015,31.87716]
[1778854036583,34.14,78898.41,0.0,0.49205,0.00015,31.87716]
[1778854036855,34.14,78898.66,0.0,0.49209,0.00015,31.87732]
[1778854037473,34.14,78898.66,0.0,0.49209,0.00015,31.87732]
[1778854037492,34.14,78908.86,0.0,0.49358,0.00015,31.88358]
[1778854037862,34.14,78908.86,0.0,0.49358,0.00015,31.88358]
[1778854038802,34.14,78913.28,0.0,0.49423,0.00015,31.88616]
[1778854039083,34.14,78913.28,0.0,0.49423,0.00015,31.88616]
[1778854039214,34.14,78913.28,0.0,0.49423,0.00015,31.88616]
[1778854039236,34.14,78913.28,0.0,0.49423,0.00015,31.88616]
[1778854039306,34.14,78913.28,0.0,0.49423,0.00015,31.88616]
[1778854039410,34.14,78913.28,0.0,0.49423,0.00015,31.88616]
[1778854039437,34.14,78913.28,0.0,0.49423,0.00015,31.88616]
[1778854039534,34.14,78915.19,0.0,0.49451,0.00015,31.88725]
[1778854039805,34.14,78915.19,0.0,0.49451,0.00015,31.88725]
[1778854040345,34.14,78915.19,0.0,0.49451,0.00015,31.88725]
[1778854040547,34.14,78915.19,0.0,0.49451,0.00015,31.88725]
[1778854040757,34.14,78921.71,0.0,0.49546,0.00015,31.89084]
[1778854041121,34.14,78917.89,0.0,0.4949,0.00015,31.88876]
[1778854044058,34.14,78915.86,0.0,0.4946,0.00015,31.88762]
[1778854044504,34.14,78915.86,0.0,0.4946,0.00015,31.88762]
[1778854044536,34.14,78918.42,0.0,0.49498,0.00015,31.88905]
[1778854044708,34.14,78918.42,0.0,0.49498,0.00015,31.88905]
[1778854044813,34.14,78918.42,0.0,0.49498,0.00015,31.88905]
[1778854047537,34.14,78929.09,0.0,0.49654,0.00015,31.89469]
[1778854048122,34.14,78925.06,0.0,0.49595,0.00015,31.89261]
[1778854048147,34.14,78925.06,0.0,0.49595,0.00015,31.89261]
[1778854048245,34.14,78925.06,0.0,0.49595,0.00015,31.89261]
[1778854048399,34.14,78925.06,0.0,0.49595,0.00015,31.89261]
[1778854049388,34.14,78937.15,0.0,0.49772,0.00015,31.89862]
[1778854050532,34.14,78937.15,0.0,0.49772,0.00015,31.89862]
[1778854050741,34.14,78939.43,0.0,0.49805,0.00015,31.89968]
[1778854050878,34.14,78939.43,0.0,0.49805,0.00015,31.89968]
[1778854051191,34.14,78928.92,0.0,0.49651,0.00015,31.89164]
[1778854052365,34.14,78928.92,0.0,0.49651,0.00015,31.89164]
[1778854053255,34.14,78924.31,0.0,0.49584,0.00015,31.88926]
[1778854054230,34.14,78929.12,0.0,0.49654,0.00015,31.89174]
[1778854054284,34.14,78929.12,0.0,0.49654,0.00015,31.89174]
[1778854054804,34.14,78923.34,0.0,0.4957,0.00015,31.88875]
[1778854054842,34.14,78923.34,0.0,0.4957,0.00015,31.88875]
[1778854055045,34.14,78923.34,0.0,0.4957,0.00015,31.88875]
[1778854055076,34.14,78923.34,0.0,0.4957,0.00015,31.88875]
[1778854055219,34.14,78910.86,0.0,0.49387,0.00015,31.8818]
[1778854056490,34.14,78910.86,0.0,0.49387,0.00015,31.8818]
[1778854056593,34.14,78908.35,0.0,0.4935,0.00015,31.88032]
[1778854057332,34.14,78908.35,0.0,0.4935,0.00015,31.88032]
[1778854060254,34.14,78921.15,0.0,0.49538,0.00015,31.88758]
[1778854065289,34.14,78916.21,0.0,0.49465,0.00015,31.88486]
[1778854068261,34.14,78915.96,0.0,0.49462,0.00015,31.88472]
[1778854068336,34.14,78915.96,0.0,0.49462,0.00015,31.88472]
[1778854068411,34.14,78908.76,0.0,0.49356,0.00015,31.88056]
[1778854068829,34.14,78908.76,0.0,0.49356,0.00015,31.88056]
[1778854069317,34.13,78900.38,0.0,0.49233,0.00015,31.87544]
[1778854071361,34.13,78897.27,0.0,0.49188,0.00015,31.87347]
[1778854071403,34.13,78897.27,0.0,0.49188,0.00015,31.87347]
[1778854072310,34.13,78899.46,0.0,0.4922,0.00015,31.87486]
[1778854077373,34.13,78901.8,0.0,0.49254,0.00015,31.87633]
[1778854078209,34.13,78901.8,0.0,0.49254,0.00015,31.87633]
[1778854078329,34.13,78901.8,0.0,0.49254,0.00015,31.87633]
[1778854078466,34.13,78901.8,0.0,0.49254,0.00015,31.87633]
[1778854078959,34.13,78907.69,0.0,0.4934,0.00015,31.87992]
[1778854079197,34.13,78907.69,0.0,0.4934,0.00015,31.87992]
[1778854079378,34.13,78907.69,0.0,0.4934,0.00015,31.87992]
[1778854080405,34.13,78902.52,0.0,0.49264,0.00015,31.87677]
[1778854080509,34.13,78902.52,0.0,0.49264,0.00015,31.87677]
[1778854080697,34.13,78904.43,0.0,0.49292,0.00015,31.87795]
[1778854081144,34.13,78904.43,0.0,0.49292,0.00015,31.87795]
[1778854081559,34.13,78904.43,0.0,0.49292,0.00015,31.87795]
[1778854081633,34.13,78904.43,0.0,0.49292,0.00015,31.87795]
[1778854082133,34.13,78904.05,0.0,0.49287,0.00015,31.87772]
[1778854082146,34.13,78904.05,0.0,0.49287,0.00015,31.87772]
[1778854082506,34.13,78904.05,0.0,0.49287,0.00015,31.87772]
[1778854082546,34.13,78915.09,0.0,0.49448,0.00015,31.88422]
[1778854082831,34.13,78915.09,0.0,0.49448,0.00015,31.88422]
[1778854082838,34.13,78915.09,0.0,0.49448,0.00015,31.88422]
[1778854083352,34.13,78915.09,0.0,0.49448,0.00015,31.88422]
[1778854083357,34.13,78915.09,0.0,0.49448,0.00015,31.88422]
[1778854083404,34.13,78915.09,0.0,0.49448,0.00015,31.88422]
[1778854083486,34.13,78915.09,0.0,0.49448,0.00015,31.88422]
[1778854083510,34.13,78915.09,0.0,0.49448,0.00015,31.88422]
[1778854083603,34.13,78915.09,0.0,0.49448,0.00015,31.88422]
[1778854083639,34.13,78915.09,0.0,0.49448,0.00015,31.88422]
[1778854083581,34.13,78924.51,0.0,0.49586,0.00015,31.88936]
[1778854084475,34.13,78924.51,0.0,0.49586,0.00015,31.88936]
[1778854084771,34.13,78927.32,0.0,0.49627,0.00015,31.89082]
[1778854085022,34.13,78927.32,0.0,0.49627,0.00015,31.89082]
[1778854085209,34.13,78927.32,0.0,0.49627,0.00015,31.89082]
[1778854085436,34.13,78929.95,0.0,0.49666,0.00015,31.89216]
[1778854086388,34.13,78929.95,0.0,0.49666,0.00015,31.89216]
[1778854086659,34.13,78929.95,0.0,0.49666,0.00015,31.89216]
[1778854086452,34.13,78934.52,0.0,0.49733,0.00015,31.89441]
[1778854087454,34.13,78947.5,0.0,0.49922,0.00015,31.90031]
[1778854089319,34.13,78951.92,0.0,0.49987,0.00015,31.90215]
[1778854089511,34.13,78951.92,0.0,0.49987,0.00015,31.90215]
[1778854089609,34.13,78956.35,0.0,0.50052,0.00015,31.90392]
[1778854089856,34.13,78956.35,0.0,0.50052,0.00015,31.90392]
[1778854090356,34.13,78956.35,0.0,0.50052,0.00015,31.90392]
[1778854092086,34.13,78959.51,0.0,0.50098,0.00015,31.90513]
[1778854092093,34.13,78959.51,0.0,0.50098,0.00015,31.90513]
[1778854092323,34.13,78959.51,0.0,0.50098,0.00015,31.90513]
[1778854093516,34.13,78960.51,0.0,0.50112,0.00015,31.9055]
[1778854096123,34.13,78954.35,0.0,0.50022,0.00015,31.90313]
[1778854096903,34.13,78955.22,0.0,0.50035,0.00015,31.90348]
[1778854096970,34.13,78955.22,0.0,0.50035,0.00015,31.90348]
[1778854097063,34.13,78955.22,0.0,0.50035,0.00015,31.90348]
[1778854097527,34.13,78954.32,0.0,0.50022,0.00015,31.90312]
[1778854098340,34.13,78954.32,0.0,0.50022,0.00015,31.90312]
[1778854098347,34.13,78954.32,0.0,0.50022,0.00015,31.90312]
[1778854098538,34.13,78959.1,0.0,0.50092,0.00015,31.90497]
[1778854099358,34.13,78959.1,0.0,0.50092,0.00015,31.90497]
[1778854099929,34.13,78963.08,0.0,0.5015,0.00015,31.90644]
[1778854099940,34.13,78963.08,0.0,0.5015,0.00015,31.90644]
[1778854100400,34.13,78963.08,0.0,0.5015,0.00015,31.90644]
[1778854100405,34.13,78963.08,0.0,0.5015,0.00015,31.90644]
[1778854100629,34.13,78963.08,0.0,0.5015,0.00015,31.90644]
[1778854100675,34.13,78963.08,0.0,0.5015,0.00015,31.90644]
[1778854100552,34.13,78961.31,0.0,0.50124,0.00015,31.9058]
[1778854100861,34.13,78961.31,0.0,0.50124,0.00015,31.9058]
[1778854100974,34.13,78961.31,0.0,0.50124,0.00015,31.9058]
[1778854101029,34.13,78961.31,0.0,0.50124,0.00015,31.9058]
[1778854101092,34.13,78961.31,0.0,0.50124,0.00015,31.9058]
[1778854101664,34.13,78961.31,0.0,0.50124,0.00015,31.9058]
[1778854101707,34.13,78950.63,0.0,0.49968,0.00015,31.90162]
[1778854101884,34.13,78950.63,0.0,0.49968,0.00015,31.90162]
[1778854101903,34.13,78950.63,0.0,0.49968,0.00015,31.90162]
[1778854101982,34.13,78950.63,0.0,0.49968,0.00015,31.90162]
[1778854102427,34.13,78950.63,0.0,0.49968,0.00015,31.90162]
[1778854102700,34.13,78950.63,0.0,0.49968,0.00015,31.90162]
[1778854103347,34.12,78954.88,0.0,0.5003,0.00015,31.90334]
[1778854103581,34.12,78954.88,0.0,0.5003,0.00015,31.90334]
[1778854103701,34.13,78963.4,0.0,0.50155,0.00015,31.90655]
[1778854105074,34.13,78958.51,0.0,0.50083,0.00015,31.90475]
[1778854105438,34.13,78958.51,0.0,0.50083,0.00015,31.90475]
[1778854105592,34.12,78956.85,0.0,0.50059,0.00015,31.90411]
[1778854105785,34.12,78956.85,0.0,0.50059,0.00015,31.90411]
[1778854106167,34.12,78956.85,0.0,0.50059,0.00015,31.90411]
[1778854106174,34.12,78956.85,0.0,0.50059,0.00015,31.90411]
[1778854106599,34.12,78958.5,0.0,0.50083,0.00015,31.90475]
[1778854107040,34.12,78958.5,0.0,0.50083,0.00015,31.90475]
[1778854107266,34.12,78958.5,0.0,0.50083,0.00015,31.90475]
[1778854107364,34.12,78958.5,0.0,0.50083,0.00015,31.90475]
[1778854108170,34.12,78964.4,0.0,0.50169,0.00015,31.90691]
[1778854108276,34.12,78964.4,0.0,0.50169,0.00015,31.90691]
[1778854108617,34.12,78961.41,0.0,0.50125,0.00015,31.90583]
[1778854111309,34.12,78957.05,0.0,0.50062,0.00015,31.90419]
[1778854111333,34.12,78957.05,0.0,0.50062,0.00015,31.90419]
[1778854112234,34.12,78953.19,0.0,0.50005,0.00015,31.89971]
[1778854112234,34.12,78953.19,0.0,0.50005,0.00015,31.89971]
[1778854112494,34.12,78953.19,0.0,0.50005,0.00015,31.89971]
[1778854112643,34.12,78956.83,0.0,0.50058,0.00015,31.90115]
[1778854113649,34.12,78956.83,0.0,0.50058,0.00015,31.90115]
[1778854115248,34.12,78953.63,0.0,0.50012,0.00015,31.89989]
[1778854115766,34.12,78957.84,0.0,0.50073,0.00015,31.90154]
[1778854116212,34.12,78957.84,0.0,0.50073,0.00015,31.90154]
[1778854117094,34.12,78963.45,0.0,0.50155,0.00015,31.90361]
[1778854118685,34.12,78977.57,0.0,0.50362,0.00015,31.90825]
[1778854122302,34.12,78978.06,0.0,0.50369,0.00015,31.9084]
[1778854123626,34.12,78978.54,0.0,0.50376,0.00015,31.90854]
[1778854123703,34.12,78978.54,0.0,0.50376,0.00015,31.90854]
[1778854124813,34.12,78971.49,0.0,0.50273,0.00015,31.90636]
[1778854124911,34.12,78971.49,0.0,0.50273,0.00015,31.90636]
[1778854125811,34.12,78973.35,0.0,0.503,0.00015,31.90695]
[1778854125874,34.12,78973.35,0.0,0.503,0.00015,31.90695]
[1778854126469,34.12,78973.35,0.0,0.503,0.00015,31.90695]
[1778854126986,34.12,78967.71,0.0,0.50217,0.00015,31.9051]
[1778854127872,34.12,78964.54,0.0,0.50171,0.00015,31.904]
[1778854129797,34.12,78965.09,0.0,0.50179,0.00015,31.9042]
[1778854131482,34.12,78965.09,0.0,0.50179,0.00015,31.9042]
[1778854131742,34.12,78965.09,0.0,0.50179,0.00015,31.9042]
[1778854131816,34.12,78964.08,0.0,0.50164,0.00015,31.90384]
[1778854131924,34.12,78964.08,0.0,0.50164,0.00015,31.90384]
[1778854132478,34.12,78964.08,0.0,0.50164,0.00015,31.90384]
[1778854132822,34.12,78965.69,0.0,0.50188,0.00015,31.90441]
[1778854134798,34.12,78980.64,0.0,0.50406,0.00015,31.90915]
[1778854136025,34.12,78980.64,0.0,0.50406,0.00015,31.90915]
[1778854137201,34.12,78983.67,0.0,0.50451,0.00015,31.90999]
[1778854138102,34.12,78989.31,0.0,0.50533,0.00015,31.91145]
[1778854139302,34.12,78992.16,0.0,0.50575,0.00015,31.91214]
[1778854141688,34.12,78990.62,0.0,0.50552,0.00015,31.91178]
[1778854141833,34.12,78989.37,0.0,0.50534,0.00015,31.91147]
[1778854142162,34.12,78989.37,0.0,0.50534,0.00015,31.91147]
[1778854142215,34.12,78989.37,0.0,0.50534,0.00015,31.91147]
[1778854142350,34.12,78989.37,0.0,0.50534,0.00015,31.91147]
[1778854142611,34.12,78989.37,0.0,0.50534,0.00015,31.91147]
[1778854142618,34.12,78989.37,0.0,0.50534,0.00015,31.91147]
[1778854142738,34.12,78989.37,0.0,0.50534,0.00015,31.91147]
[1778854142754,34.12,78989.37,0.0,0.50534,0.00015,31.91147]
[1778854142788,34.12,78989.37,0.0,0.50534,0.00015,31.91147]
[1778854142748,34.12,78989.99,0.0,0.50543,0.00015,31.91162]
[1778854142868,34.12,78989.99,0.0,0.50543,0.00015,31.91162]
[1778854142893,34.12,78989.99,0.0,0.50543,0.00015,31.91162]
[1778854142906,34.12,78989.99,0.0,0.50543,0.00015,31.91162]
[1778854143588,34.12,78989.99,0.0,0.50543,0.00015,31.91162]
[1778854143687,34.12,79007.31,0.0,0.50796,0.00015,31.91522]
[1778854144013,34.12,79007.31,0.0,0.50796,0.00015,31.91522]
[1778854144319,34.12,79007.31,0.0,0.50796,0.00015,31.91522]
[1778854144412,34.12,79007.31,0.0,0.50796,0.00015,31.91522]
[1778854144500,34.12,79017.13,0.0,0.50939,0.00015,31.91669]
[1778854145011,34.12,79017.13,0.0,0.50939,0.00015,31.91669]
[1778854145053,34.12,79017.13,0.0,0.50939,0.00015,31.91669]
[1778854147538,34.12,79014.45,0.0,0.509,0.00015,31.91633]
[1778854148440,34.12,79016.81,0.0,0.50935,0.00015,31.91665]
[1778854148462,34.12,79016.81,0.0,0.50935,0.00015,31.91665]
[1778854148843,34.12,79015.22,0.0,0.50912,0.00015,31.91644]
[1778854150082,34.12,79016.11,0.0,0.50925,0.00015,31.91656]
[1778854151374,34.12,79016.6,0.0,0.50932,0.00015,31.91662]
[1778854151479,34.12,79016.6,0.0,0.50932,0.00015,31.91662]
[1778854151511,34.12,79016.6,0.0,0.50932,0.00015,31.91662]
[1778854152009,34.12,79019.3,0.0,0.50971,0.00015,31.91696]
[1778854153048,34.12,79023.7,0.0,0.51035,0.00015,31.91744]
[1778854153068,34.12,79023.7,0.0,0.51035,0.00015,31.91744]
[1778854153129,34.12,79023.7,0.0,0.51035,0.00015,31.91744]
[1778854153152,34.12,79023.7,0.0,0.51035,0.00015,31.91744]
[1778854153628,34.12,79023.7,0.0,0.51035,0.00015,31.91744]
[1778854153630,34.12,79023.7,0.0,0.51035,0.00015,31.91744]
[1778854153729,34.12,79033.84,0.0,0.51184,0.00015,31.91824]
[1778854153852,34.12,79033.84,0.0,0.51184,0.00015,31.91824]
[1778854154008,34.12,79033.84,0.0,0.51184,0.00015,31.91824]
[1778854154122,34.12,79033.84,0.0,0.51184,0.00015,31.91824]
[1778854154152,34.12,79033.84,0.0,0.51184,0.00015,31.91824]
[1778854154164,34.12,79033.84,0.0,0.51184,0.00015,31.91824]
[1778854154238,34.12,79033.84,0.0,0.51184,0.00015,31.91824]
[1778854154289,34.12,79033.84,0.0,0.51184,0.00015,31.91824]
[1778854154496,34.12,79033.84,0.0,0.51184,0.00015,31.91824]
[1778854154517,34.12,79033.84,0.0,0.51184,0.00015,31.91824]
[1778854154537,34.12,79042.2,0.0,0.51306,0.00015,31.91857]
[1778854155301,34.12,79042.2,0.0,0.51306,0.00015,31.91857]
[1778854155359,34.12,79042.2,0.0,0.51306,0.00015,31.91857]
[1778854155388,34.12,79053.32,0.0,0.51468,0.00015,31.91854]
[1778854157045,34.12,79052.15,0.0,0.51451,0.00015,31.91857]
[1778854157072,34.12,79052.15,0.0,0.51451,0.00015,31.91857]
[1778854157168,34.12,79052.15,0.0,0.51451,0.00015,31.91857]
[1778854157252,34.12,79052.15,0.0,0.51451,0.00015,31.91857]
[1778854157326,34.12,79052.15,0.0,0.51451,0.00015,31.91857]
[1778854157346,34.12,79052.15,0.0,0.51451,0.00015,31.91857]
[1778854157375,34.12,79052.15,0.0,0.51451,0.00015,31.91857]
[1778854157710,34.12,79052.15,0.0,0.51451,0.00015,31.91857]
[1778854157783,34.12,79059.95,0.0,0.51565,0.00015,31.91827]
[1778854158173,34.12,79059.95,0.0,0.51565,0.00015,31.91827]
[1778854158696,34.11,79080.36,0.0,0.51862,0.00015,31.91627]
[1778854159141,34.11,79080.36,0.0,0.51862,0.00015,31.91627]
[1778854159328,34.11,79080.73,0.0,0.51868,0.00015,31.91621]
[1778854159823,34.11,79080.73,0.0,0.51868,0.00015,31.91621]
[1778854160159,34.11,79080.73,0.0,0.51868,0.00015,31.91621]
[1778854160260,34.11,79080.73,0.0,0.51868,0.00015,31.91621]
[1778854160289,34.11,79080.73,0.0,0.51868,0.00015,31.91621]
[1778854160435,34.11,79080.73,0.0,0.51868,0.00015,31.91621]
[1778854160463,34.11,79084.51,0.0,0.51923,0.00015,31.91564]
[1778854161303,34.11,79084.51,0.0,0.51923,0.00015,31.91564]
[1778854161324,34.11,79084.51,0.0,0.51923,0.00015,31.91564]
[1778854161382,34.11,79084.51,0.0,0.51923,0.00015,31.91564]
[1778854161667,34.11,79101.05,0.0,0.52164,0.00015,31.91242]
[1778854161963,34.11,79101.05,0.0,0.52164,0.00015,31.91242]
[1778854162161,34.11,79101.05,0.0,0.52164,0.00015,31.91242]
[1778854162305,34.11,79101.05,0.0,0.52164,0.00015,31.91242]
[1778854162307,34.11,79101.05,0.0,0.52164,0.00015,31.91242]
[1778854162492,34.11,79101.05,0.0,0.52164,0.00015,31.91242]
[1778854162814,34.11,79101.05,0.0,0.52164,0.00015,31.91242]
[1778854163067,34.12,79104.33,0.0,0.52212,0.00015,31.91164]
[1778854163268,34.12,79104.33,0.0,0.52212,0.00015,31.91164]
[1778854164026,34.12,79105.07,0.0,0.52223,0.00015,31.91146]
[1778854164211,34.12,79105.07,0.0,0.52223,0.00015,31.91146]
[1778854164268,34.12,79105.07,0.0,0.52223,0.00015,31.91146]
[1778854164310,34.12,79105.07,0.0,0.52223,0.00015,31.91146]
[1778854164382,34.12,79087.52,0.0,0.51967,0.00015,31.91514]
[1778854165170,34.12,79067.67,0.0,0.51677,0.00015,31.91772]
[1778854166028,34.12,79068.58,0.0,0.51691,0.00015,31.91764]
[1778854167737,34.12,79068.58,0.0,0.51691,0.00015,31.91764]
[1778854167964,34.12,79073.8,0.0,0.51767,0.00015,31.91711]
[1778854168098,34.12,79073.8,0.0,0.51767,0.00015,31.91711]
[1778854168150,34.12,79073.8,0.0,0.51767,0.00015,31.91711]
[1778854168327,34.12,79073.8,0.0,0.51767,0.00015,31.91711]
[1778854168646,34.12,79073.8,0.0,0.51767,0.00015,31.91711]
[1778854168713,34.12,79073.8,0.0,0.51767,0.00015,31.91711]
[1778854168796,34.12,79086.34,0.0,0.5195,0.00015,31.91534]
[1778854170010,34.12,79092.47,0.0,0.52039,0.00015,31.91424]
[1778854170116,34.12,79092.47,0.0,0.52039,0.00015,31.91424]
[1778854170178,34.12,79092.47,0.0,0.52039,0.00015,31.91424]
[1778854170293,34.12,79092.47,0.0,0.52039,0.00015,31.91424]
[1778854170370,34.12,79092.47,0.0,0.52039,0.00015,31.91424]
[1778854170448,34.12,79092.47,0.0,0.52039,0.00015,31.91424]
[1778854170463,34.12,79092.47,0.0,0.52039,0.00015,31.91424]
[1778854171111,34.12,79089.52,0.0,0.51996,0.00015,31.91479]
[1778854171215,34.12,79096.45,0.0,0.52097,0.00015,31.91047]
[1778854172048,34.12,79096.45,0.0,0.52097,0.00015,31.91047]
[1778854172618,34.12,79096.45,0.0,0.52097,0.00015,31.91047]
[1778854172671,34.12,79096.45,0.0,0.52097,0.00015,31.91047]
[1778854172719,34.12,79096.45,0.0,0.52097,0.00015,31.91047]
[1778854172809,34.12,79101.86,0.0,0.52176,0.00015,31.90926]
[1778854173024,34.12,79101.86,0.0,0.52176,0.00015,31.90926]
[1778854173075,34.12,79101.86,0.0,0.52176,0.00015,31.90926]
[1778854173087,34.12,79101.86,0.0,0.52176,0.00015,31.90926]
[1778854173100,34.12,79101.86,0.0,0.52176,0.00015,31.90926]
[1778854173408,34.12,79101.86,0.0,0.52176,0.00015,31.90926]
[1778854173489,34.12,79101.86,0.0,0.52176,0.00015,31.90926]
[1778854173684,34.12,79120.04,0.0,0.52441,0.00015,31.90431]
[1778854173852,34.12,79120.04,0.0,0.52441,0.00015,31.90431]
[1778854174477,34.12,79141.03,0.0,0.52747,0.00015,31.89684]
[1778854174872,34.12,79141.03,0.0,0.52747,0.00015,31.89684]
[1778854174968,34.12,79141.03,0.0,0.52747,0.00015,31.89684]
[1778854175109,34.12,79148.03,0.0,0.52848,0.00015,31.89393]
[1778854176244,34.12,79148.03,0.0,0.52848,0.00015,31.89393]
[1778854176251,34.12,79148.03,0.0,0.52848,0.00015,31.89393]
[1778854178807,34.12,79154.58,0.0,0.52944,0.00015,31.89102]
[1778854178971,34.12,79155.4,0.0,0.52956,0.00015,31.89064]
[1778854179396,34.12,79155.4,0.0,0.52956,0.00015,31.89064]
[1778854179478,34.12,79161.16,0.0,0.53039,0.00015,31.88791]
[1778854180054,34.12,79161.16,0.0,0.53039,0.00015,31.88791]
[1778854180302,34.12,79161.16,0.0,0.53039,0.00015,31.88791]
[1778854180375,34.12,79158.63,0.0,0.53003,0.00015,31.88912]
[1778854180981,34.12,79158.63,0.0,0.53003,0.00015,31.88912]
[1778854181086,34.12,79158.63,0.0,0.53003,0.00015,31.88912]
[1778854181256,34.12,79158.63,0.0,0.53003,0.00015,31.88912]
[1778854181392,34.12,79158.63,0.0,0.53003,0.00015,31.88912]
[1778854181531,34.11,79149.4,0.0,0.52869,0.00015,31.89332]
[1778854182159,34.11,79126.27,0.0,0.52532,0.00015,31.90228]
[1778854183357,34.11,79126.27,0.0,0.52532,0.00015,31.90228]
[1778854183636,34.11,79126.27,0.0,0.52532,0.00015,31.90228]
[1778854183737,34.11,79123.86,0.0,0.52497,0.00015,31.90308]
[1778854183930,34.11,79123.86,0.0,0.52497,0.00015,31.90308]
[1778854184314,34.11,79123.86,0.0,0.52497,0.00015,31.90308]
[1778854184523,34.11,79123.86,0.0,0.52497,0.00015,31.90308]
[1778854184705,34.11,79123.86,0.0,0.52497,0.00015,31.90308]
[1778854184823,34.11,79115.3,0.0,0.52372,0.00015,31.90573]
[1778854185131,34.11,79115.3,0.0,0.52372,0.00015,31.90573]
[1778854185700,34.11,79115.3,0.0,0.52372,0.00015,31.90573]
[1778854185801,34.11,79102.39,0.0,0.52184,0.00015,31.90913]
[1778854186559,34.11,79094.17,0.0,0.52064,0.00015,31.91093]
[1778854188804,34.11,79095.79,0.0,0.52088,0.00015,31.9106]
[1778854188836,34.11,79096.5,0.0,0.52098,0.00015,31.91045]
[1778854189691,34.11,79096.5,0.0,0.52098,0.00015,31.91045]
[1778854189740,34.11,79096.5,0.0,0.52098,0.00015,31.91045]
[1778854190768,34.11,79094.79,0.0,0.52073,0.00015,31.9108]
[1778854190794,34.11,79094.79,0.0,0.52073,0.00015,31.9108]
[1778854191368,34.11,79094.06,0.0,0.52062,0.00015,31.91095]
[1778854191409,34.11,79094.06,0.0,0.52062,0.00015,31.91095]
[1778854191815,34.11,79094.06,0.0,0.52062,0.00015,31.91095]
[1778854192576,34.11,79092.24,0.0,0.52036,0.00015,31.91131]
[1778854193654,34.11,79093.21,0.0,0.5205,0.00015,31.91112]
[1778854195051,34.11,79090.26,0.0,0.52007,0.00015,31.91168]
[1778854195437,34.11,79090.26,0.0,0.52007,0.00015,31.91168]
[1778854198001,34.11,79090.9,0.0,0.52016,0.00015,31.91156]
[1778854198085,34.11,79090.9,0.0,0.52016,0.00015,31.91156]
[1778854198309,34.11,79090.9,0.0,0.52016,0.00015,31.91156]
[1778854199281,34.11,79074.27,0.0,0.51774,0.00015,31.91409]
[1778854200152,34.11,79074.27,0.0,0.51774,0.00015,31.91409]
[1778854200215,34.11,79074.27,0.0,0.51774,0.00015,31.91409]
[1778854200322,34.11,79074.27,0.0,0.51774,0.00015,31.91409]
[1778854200403,34.11,79074.27,0.0,0.51774,0.00015,31.91409]
[1778854200793,34.1,79078.97,0.0,0.51842,0.00015,31.91349]
[1778854200988,34.1,79078.97,0.0,0.51842,0.00015,31.91349]
[1778854201039,34.1,79078.97,0.0,0.51842,0.00015,31.91349]
[1778854201083,34.1,79078.97,0.0,0.51842,0.00015,31.91349]
[1778854201384,34.1,79078.97,0.0,0.51842,0.00015,31.91349]
[1778854201416,34.1,79078.97,0.0,0.51842,0.00015,31.91349]
[1778854201495,34.1,79092.95,0.0,0.52046,0.00015,31.91117]
[1778854202183,34.1,79092.95,0.0,0.52046,0.00015,31.91117]
[1778854202440,34.11,79101.31,0.0,0.52168,0.00015,31.90938]
[1778854202978,34.11,79101.31,0.0,0.52168,0.00015,31.90938]
[1778854203047,34.11,79101.31,0.0,0.52168,0.00015,31.90938]
[1778854203663,34.11,79101.31,0.0,0.52168,0.00015,31.90938]
[1778854203757,34.11,79101.31,0.0,0.52168,0.00015,31.90938]
[1778854203764,34.1,79117.68,0.0,0.52407,0.00015,31.90502]
[1778854204126,34.1,79117.68,0.0,0.52407,0.00015,31.90502]
[1778854204996,34.1,79120.04,0.0,0.52441,0.00015,31.90429]
[1778854205024,34.1,79120.04,0.0,0.52441,0.00015,31.90429]
[1778854205159,34.1,79120.04,0.0,0.52441,0.00015,31.90429]
[1778854205792,34.1,79120.04,0.0,0.52441,0.00015,31.90429]
[1778854205329,34.1,79114.7,0.0,0.52363,0.00015,31.9059]
[1778854206021,34.1,79114.7,0.0,0.52363,0.00015,31.9059]
[1778854206096,34.1,79114.7,0.0,0.52363,0.00015,31.9059]
[1778854206855,34.1,79113.55,0.0,0.52347,0.00015,31.90622]
[1778854207020,34.1,79113.55,0.0,0.52347,0.00015,31.90622]
[1778854207343,34.1,79123.39,0.0,0.5249,0.00015,31.90322]
[1778854208997,34.1,79128.19,0.0,0.5256,0.00015,31.90161]
[1778854209129,34.1,79128.19,0.0,0.5256,0.00015,31.90161]
[1778854209424,34.1,79128.19,0.0,0.5256,0.00015,31.90161]
[1778854209699,34.1,79128.19,0.0,0.5256,0.00015,31.90161]
[1778854212555,34.1,79130.17,0.0,0.52589,0.00015,31.90091]
[1778854212629,34.1,79128.98,0.0,0.52572,0.00015,31.90133]
[1778854216117,34.1,79122.92,0.0,0.52483,0.00015,31.90337]
[1778854216348,34.1,79122.92,0.0,0.52483,0.00015,31.90337]
[1778854216504,34.1,79122.92,0.0,0.52483,0.00015,31.90337]
[1778854216598,34.1,79130.73,0.0,0.52597,0.00015,31.90071]
[1778854217270,34.1,79130.73,0.0,0.52597,0.00015,31.90071]
[1778854217872,34.1,79130.73,0.0,0.52597,0.00015,31.90071]
[1778854218043,34.1,79133.81,0.0,0.52642,0.00015,31.89959]
[1778854218278,34.1,79133.81,0.0,0.52642,0.00015,31.89959]
[1778854218471,34.1,79133.81,0.0,0.52642,0.00015,31.89959]
[1778854218624,34.1,79131.87,0.0,0.52614,0.00015,31.9003]
[1778854219008,34.1,79131.87,0.0,0.52614,0.00015,31.9003]
[1778854219585,34.1,79131.87,0.0,0.52614,0.00015,31.9003]
[1778854219665,34.1,79131.87,0.0,0.52614,0.00015,31.9003]
[1778854219679,34.1,79131.87,0.0,0.52614,0.00015,31.9003]
[1778854219884,34.1,79131.87,0.0,0.52614,0.00015,31.9003]
[1778854219686,34.08,79129.03,0.0,0.52573,0.00015,31.90128]
[1778854220444,34.08,79137.93,0.0,0.52703,0.00015,31.89799]
[1778854222384,34.08,79139.29,0.0,0.52723,0.00015,31.89746]
[1778854222936,34.08,79138.87,0.0,0.52716,0.00015,31.89762]
[1778854224473,34.08,79149.08,0.0,0.52865,0.00015,31.89339]
[1778854225553,34.08,79149.08,0.0,0.52865,0.00015,31.89339]
[1778854227896,34.08,79143.88,0.0,0.52789,0.00015,31.8956]
[1778854231165,34.08,79143.01,0.0,0.52777,0.00015,31.89596]
[1778854231259,34.08,79143.01,0.0,0.52777,0.00015,31.89596]
[1778854231665,34.08,79143.01,0.0,0.52777,0.00015,31.89596]
[1778854231792,34.08,79135.56,0.0,0.52668,0.00015,31.89594]
[1778854232111,34.08,79135.56,0.0,0.52668,0.00015,31.89594]
[1778854232278,34.08,79135.56,0.0,0.52668,0.00015,31.89594]
[1778854232529,34.08,79128.77,0.0,0.52569,0.00015,31.89841]
[1778854234453,34.08,79128.08,0.0,0.52559,0.00015,31.89865]
[1778854234817,34.08,79128.08,0.0,0.52559,0.00015,31.89865]
[1778854234889,34.08,79135.19,0.0,0.52663,0.00015,31.89607]
[1778854234932,34.08,79135.19,0.0,0.52663,0.00015,31.89607]
[1778854234958,34.08,79135.19,0.0,0.52663,0.00015,31.89607]
[1778854235377,34.08,79135.19,0.0,0.52663,0.00015,31.89607]
[1778854235550,34.08,79141.93,0.0,0.52761,0.00015,31.89344]
[1778854236092,34.08,79141.93,0.0,0.52761,0.00015,31.89344]
[1778854236165,34.08,79141.93,0.0,0.52761,0.00015,31.89344]
[1778854236261,34.08,79141.93,0.0,0.52761,0.00015,31.89344]
[1778854236528,34.08,79141.93,0.0,0.52761,0.00015,31.89344]
[1778854236758,34.08,79141.93,0.0,0.52761,0.00015,31.89344]
[1778854236853,34.08,79138.2,0.0,0.52707,0.00015,31.89492]
[1778854237314,34.08,79138.2,0.0,0.52707,0.00015,31.89492]
[1778854237341,34.08,79138.2,0.0,0.52707,0.00015,31.89492]
[1778854237687,34.08,79138.2,0.0,0.52707,0.00015,31.89492]
[1778854237693,34.08,79125.77,0.0,0.52526,0.00015,31.89944]
[1778854238472,34.08,79125.77,0.0,0.52526,0.00015,31.89944]
[1778854238573,34.08,79118.47,0.0,0.52419,0.00015,31.90178]
[1778854239408,34.08,79118.47,0.0,0.52419,0.00015,31.90178]
[1778854239650,34.08,79118.47,0.0,0.52419,0.00015,31.90178]
[1778854240351,34.08,79117.54,0.0,0.52406,0.00015,31.90206]
[1778854242057,34.08,79118.48,0.0,0.52419,0.00015,31.90178]
[1778854242177,34.08,79118.48,0.0,0.52419,0.00015,31.90178]
[1778854242300,34.08,79118.48,0.0,0.52419,0.00015,31.90178]
[1778854242368,34.08,79118.48,0.0,0.52419,0.00015,31.90178]
[1778854244820,34.08,79111.43,0.0,0.52317,0.00015,31.90382]
[1778854246251,34.08,79109.71,0.0,0.52291,0.00015,31.90429]
[1778854251663,34.08,79118.19,0.0,0.52415,0.00015,31.90186]
[1778854254165,34.08,79119.86,0.0,0.5244,0.00015,31.90134]
[1778854255151,34.08,79116.89,0.0,0.52396,0.00015,31.90225]
[1778854255301,34.08,79116.89,0.0,0.52396,0.00015,31.90225]
[1778854256563,34.08,79115.55,0.0,0.52377,0.00015,31.90265]
[1778854258525,34.08,79114.58,0.0,0.52363,0.00015,31.90293]
[1778854259278,34.08,79113.7,0.0,0.5235,0.00015,31.90318]
[1778854259415,34.08,79113.7,0.0,0.5235,0.00015,31.90318]
[1778854259476,34.08,79113.7,0.0,0.5235,0.00015,31.90318]
[1778854259719,34.08,79107.3,0.0,0.52256,0.00015,31.90492]
[1778854261293,34.08,79103.04,0.0,0.52194,0.00015,31.90598]
[1778854262273,34.08,79097.26,0.0,0.5211,0.00015,31.9073]
[1778854262804,34.08,79097.26,0.0,0.5211,0.00015,31.9073]
[1778854262814,34.08,79089.25,0.0,0.51993,0.00015,31.90888]
[1778854263042,34.08,79089.25,0.0,0.51993,0.00015,31.90888]
[1778854263158,34.08,79089.25,0.0,0.51993,0.00015,31.90888]
[1778854263990,34.08,79093.89,0.0,0.52061,0.00015,31.908]
[1778854264336,34.08,79093.89,0.0,0.52061,0.00015,31.908]
[1778854264623,34.08,79093.89,0.0,0.52061,0.00015,31.908]
[1778854264819,34.08,79093.89,0.0,0.52061,0.00015,31.908]
[1778854265761,34.08,79080.49,0.0,0.51865,0.00015,31.9103]
[1778854265951,34.08,79080.49,0.0,0.51865,0.00015,31.9103]
[1778854266769,34.08,79073.65,0.0,0.51765,0.00015,31.91118]
[1778854267454,34.08,79073.65,0.0,0.51765,0.00015,31.91118]
[1778854267803,34.08,79073.65,0.0,0.51765,0.00015,31.91118]
[1778854267989,34.07,79069.3,0.0,0.51702,0.00015,31.91164]
[1778854268273,34.07,79069.3,0.0,0.51702,0.00015,31.91164]
[1778854268784,34.08,79060.33,0.0,0.5157,0.00015,31.91232]
[1778854269207,34.08,79060.33,0.0,0.5157,0.00015,31.91232]
[1778854269777,34.08,79060.33,0.0,0.5157,0.00015,31.91232]
[1778854270620,34.07,79057.66,0.0,0.51531,0.00015,31.91246]
[1778854270775,34.07,79057.66,0.0,0.51531,0.00015,31.91246]
[1778854270791,34.07,79057.66,0.0,0.51531,0.00015,31.91246]
[1778854271686,34.07,79060.06,0.0,0.51567,0.00015,31.91234]
[1778854271808,34.07,79067.51,0.0,0.51675,0.00015,31.9118]
[1778854273822,34.07,79075.93,0.0,0.51798,0.00015,31.91091]
[1778854275846,34.07,79067.55,0.0,0.51676,0.00015,31.9118]
[1778854277086,34.07,79071.0,0.0,0.51726,0.00015,31.91147]
[1778854277966,34.07,79066.12,0.0,0.51655,0.00015,31.91192]
[1778854278318,34.07,79066.12,0.0,0.51655,0.00015,31.91192]
[1778854278337,34.07,79066.12,0.0,0.51655,0.00015,31.91192]
[1778854278866,34.07,79059.51,0.0,0.51559,0.00015,31.91237]
[1778854279636,34.07,79059.51,0.0,0.51559,0.00015,31.91237]
[1778854279833,34.07,79059.51,0.0,0.51559,0.00015,31.91237]
[1778854279898,34.07,79059.51,0.0,0.51559,0.00015,31.91237]
[1778854279949,34.07,79059.51,0.0,0.51559,0.00015,31.91237]
[1778854279878,34.07,79050.17,0.0,0.51422,0.00015,31.91268]
[1778854280130,34.07,79050.17,0.0,0.51422,0.00015,31.91268]
[1778854280132,34.07,79050.17,0.0,0.51422,0.00015,31.91268]
[1778854280149,34.07,79050.17,0.0,0.51422,0.00015,31.91268]
[1778854280352,34.07,79050.17,0.0,0.51422,0.00015,31.91268]
[1778854280627,34.07,79050.17,0.0,0.51422,0.00015,31.91268]
[1778854280664,34.07,79050.17,0.0,0.51422,0.00015,31.91268]
[1778854280700,34.07,79050.17,0.0,0.51422,0.00015,31.91268]
[1778854280884,34.07,79035.68,0.0,0.5121,0.00015,31.91243]
[1778854281309,34.07,79035.68,0.0,0.5121,0.00015,31.91243]
[1778854281377,34.07,79035.68,0.0,0.5121,0.00015,31.91243]
[1778854281425,34.07,79035.68,0.0,0.5121,0.00015,31.91243]
[1778854281435,34.07,79035.68,0.0,0.5121,0.00015,31.91243]
[1778854281797,34.07,79035.68,0.0,0.5121,0.00015,31.91243]
[1778854281895,34.07,79028.01,0.0,0.51098,0.00015,31.91193]
[1778854282808,34.07,79028.01,0.0,0.51098,0.00015,31.91193]
[1778854282910,34.07,79028.01,0.0,0.51098,0.00015,31.91193]
[1778854282926,34.07,79027.23,0.0,0.51087,0.00015,31.91186]
[1778854282994,34.07,79027.23,0.0,0.51087,0.00015,31.91186]
[1778854283325,34.07,79027.23,0.0,0.51087,0.00015,31.91186]
[1778854283900,34.07,79027.23,0.0,0.51087,0.00015,31.91186]
[1778854283908,34.07,79035.17,0.0,0.51203,0.00015,31.9124]
[1778854287215,34.07,79036.23,0.0,0.51218,0.00015,31.91245]
[1778854287939,34.07,79042.98,0.0,0.51317,0.00015,31.91267]
[1778854289503,34.07,79043.62,0.0,0.51326,0.00015,31.91268]
[1778854290837,34.07,79043.76,0.0,0.51328,0.00015,31.91268]
[1778854290941,34.07,79043.76,0.0,0.51328,0.00015,31.91268]
[1778854294116,34.06,79048.65,0.0,0.514,0.00015,31.90973]
[1778854294348,34.06,79048.65,0.0,0.514,0.00015,31.90973]
[1778854294400,34.06,79048.38,0.0,0.51396,0.00015,31.90974]
[1778854295381,34.06,79048.38,0.0,0.51396,0.00015,31.90974]
[1778854295603,34.06,79048.38,0.0,0.51396,0.00015,31.90974]
[1778854295703,34.06,79048.38,0.0,0.51396,0.00015,31.90974]
[1778854296121,34.06,79051.88,0.0,0.51447,0.00015,31.90969]
[1778854296127,34.06,79051.88,0.0,0.51447,0.00015,31.90969]
[1778854296139,34.06,79046.52,0.0,0.51369,0.00015,31.90974]
[1778854297004,34.06,79039.22,0.0,0.51262,0.00015,31.90961]
[1778854300356,34.06,79040.83,0.0,0.51285,0.00015,31.90966]
[1778854300524,34.06,79040.83,0.0,0.51285,0.00015,31.90966]
[1778854301426,34.06,79043.74,0.0,0.51328,0.00015,31.90972]
[1778854301654,34.06,79043.74,0.0,0.51328,0.00015,31.90972]
[1778854301674,34.06,79043.74,0.0,0.51328,0.00015,31.90972]
[1778854301752,34.06,79049.29,0.0,0.51409,0.00015,31.90973]
[1778854303337,34.06,79054.93,0.0,0.51492,0.00015,31.90961]
[1778854304659,34.06,79058.98,0.0,0.51551,0.00015,31.90943]
[1778854305076,34.06,79062.25,0.0,0.51599,0.00015,31.90924]
[1778854306173,34.06,79066.37,0.0,0.51659,0.00015,31.90894]
[1778854306200,34.06,79066.37,0.0,0.51659,0.00015,31.90894]
[1778854306207,34.06,79066.37,0.0,0.51659,0.00015,31.90894]
[1778854306849,34.06,79066.37,0.0,0.51659,0.00015,31.90894]
[1778854308285,34.06,79076.55,0.0,0.51808,0.00015,31.90787]
[1778854315436,34.06,79072.89,0.0,0.51754,0.00015,31.9083]
[1778854316266,34.06,79077.88,0.0,0.51827,0.00015,31.90769]
[1778854317048,34.06,79080.63,0.0,0.51867,0.00015,31.90731]
[1778854317111,34.06,79080.63,0.0,0.51867,0.00015,31.90731]
[1778854317129,34.06,79080.63,0.0,0.51867,0.00015,31.90731]
[1778854317204,34.06,79080.63,0.0,0.51867,0.00015,31.90731]
[1778854317245,34.06,79080.63,0.0,0.51867,0.00015,31.90731]
[1778854317344,34.06,79080.63,0.0,0.51867,0.00015,31.90731]
[1778854317373,34.06,79080.63,0.0,0.51867,0.00015,31.90731]
[1778854317478,34.06,79080.63,0.0,0.51867,0.00015,31.90731]
[1778854317804,34.06,79080.63,0.0,0.51867,0.00015,31.90731]
[1778854317905,34.05,79085.85,0.0,0.51944,0.00015,31.9065]
[1778854318168,34.05,79085.85,0.0,0.51944,0.00015,31.9065]
[1778854318316,34.05,79085.85,0.0,0.51944,0.00015,31.9065]
[1778854318394,34.05,79097.92,0.0,0.5212,0.00015,31.90417]
[1778854320280,34.05,79096.96,0.0,0.52106,0.00015,31.90438]
[1778854320326,34.05,79096.96,0.0,0.52106,0.00015,31.90438]
[1778854320410,34.05,79096.96,0.0,0.52106,0.00015,31.90438]
[1778854320415,34.05,79096.96,0.0,0.52106,0.00015,31.90438]
[1778854320468,34.05,79096.96,0.0,0.52106,0.00015,31.90438]
[1778854320865,34.05,79096.96,0.0,0.52106,0.00015,31.90438]
[1778854320909,34.05,79096.96,0.0,0.52106,0.00015,31.90438]
[1778854321106,34.05,79095.12,0.0,0.52079,0.00015,31.90477]
[1778854321360,34.05,79095.12,0.0,0.52079,0.00015,31.90477]
[1778854323001,34.05,79097.83,0.0,0.52119,0.00015,31.90419]
[1778854323689,34.05,79087.94,0.0,0.51974,0.00015,31.90614]
[1778854324877,34.05,79087.94,0.0,0.51974,0.00015,31.90614]
[1778854324908,34.05,79086.64,0.0,0.51955,0.00015,31.90636]
[1778854325126,34.05,79086.64,0.0,0.51955,0.00015,31.90636]
[1778854327808,34.05,79080.64,0.0,0.51868,0.00015,31.90731]
[1778854329373,34.05,79084.37,0.0,0.51922,0.00015,31.90674]
[1778854329538,34.05,79084.37,0.0,0.51922,0.00015,31.90674]
[1778854330690,34.05,79085.9,0.0,0.51944,0.00015,31.90649]
[1778854331807,34.05,79087.67,0.0,0.5197,0.00015,31.90618]
[1778854332131,34.05,79085.78,0.0,0.51943,0.00015,31.90651]
[1778854335126,34.05,79089.4,0.0,0.51996,0.00015,31.90587]
[1778854336986,34.05,79087.7,0.0,0.51971,0.00015,31.90618]
[1778854336951,34.05,79077.74,0.0,0.51825,0.00015,31.90771]
[1778854337832,34.05,79077.74,0.0,0.51825,0.00015,31.90771]
[1778854337843,34.05,79077.74,0.0,0.51825,0.00015,31.90771]
[1778854337970,34.05,79077.74,0.0,0.51825,0.00015,31.90771]
[1778854338025,34.05,79064.23,0.0,0.51628,0.00015,31.9091]
[1778854343008,34.05,79064.06,0.0,0.51625,0.00015,31.90911]
[1778854343515,34.05,79066.73,0.0,0.51664,0.00015,31.9089]
[1778854344022,34.05,79066.73,0.0,0.51664,0.00015,31.9089]
[1778854344044,34.05,79078.02,0.0,0.51829,0.00015,31.90767]
[1778854344095,34.05,79078.02,0.0,0.51829,0.00015,31.90767]
[1778854344147,34.05,79078.02,0.0,0.51829,0.00015,31.90767]
[1778854344528,34.05,79078.02,0.0,0.51829,0.00015,31.90767]
[1778854344625,34.05,79086.01,0.0,0.51946,0.00015,31.90647]
[1778854345809,34.05,79086.01,0.0,0.51946,0.00015,31.90647]
[1778854345878,34.05,79088.77,0.0,0.51986,0.00015,31.90599]
[1778854346066,34.05,79088.77,0.0,0.51986,0.00015,31.90599]
[1778854346561,34.05,79088.77,0.0,0.51986,0.00015,31.90599]
[1778854346615,34.05,79088.77,0.0,0.51986,0.00015,31.90599]
[1778854346649,34.05,79088.77,0.0,0.51986,0.00015,31.90599]
[1778854346848,34.05,79088.77,0.0,0.51986,0.00015,31.90599]
[1778854346991,34.05,79097.18,0.0,0.52109,0.00015,31.90432]
[1778854347889,34.05,79106.03,0.0,0.52239,0.00015,31.90225]
[1778854352804,34.05,79112.67,0.0,0.52336,0.00015,31.8975]
[1778854355556,34.05,79112.12,0.0,0.52328,0.00015,31.89766]
[1778854355888,34.05,79112.12,0.0,0.52328,0.00015,31.89766]
[1778854355971,34.05,79112.12,0.0,0.52328,0.00015,31.89766]
[1778854355981,34.05,79112.12,0.0,0.52328,0.00015,31.89766]
[1778854356012,34.04,79113.82,0.0,0.52353,0.00015,31.89717]
[1778854356259,34.04,79113.82,0.0,0.52353,0.00015,31.89717]
[1778854356537,34.04,79113.82,0.0,0.52353,0.00015,31.89717]
[1778854356563,34.04,79126.86,0.0,0.52543,0.00015,31.89307]
[1778854357183,34.04,79126.86,0.0,0.52543,0.00015,31.89307]
[1778854357318,34.04,79126.86,0.0,0.52543,0.00015,31.89307]
[1778854357339,34.04,79126.86,0.0,0.52543,0.00015,31.89307]
[1778854357472,34.04,79126.86,0.0,0.52543,0.00015,31.89307]
[1778854357501,34.04,79139.62,0.0,0.52729,0.00015,31.88834]
[1778854358355,34.04,79139.62,0.0,0.52729,0.00015,31.88834]
[1778854358499,34.04,79139.62,0.0,0.52729,0.00015,31.88834]
[1778854359632,34.04,79144.66,0.0,0.52803,0.00015,31.88628]
[1778854359812,34.04,79144.66,0.0,0.52803,0.00015,31.88628]
[1778854359912,34.04,79146.86,0.0,0.52835,0.00015,31.88535]
[1778854362248,34.04,79152.3,0.0,0.52914,0.00015,31.88296]
[1778854362476,34.04,79159.48,0.0,0.53019,0.00015,31.8796]
[1778854363890,34.04,79159.48,0.0,0.53019,0.00015,31.8796]
[1778854364236,34.04,79162.75,0.0,0.53067,0.00015,31.878]
[1778854364285,34.04,79162.75,0.0,0.53067,0.00015,31.878]
[1778854364300,34.04,79162.75,0.0,0.53067,0.00015,31.878]
[1778854364360,34.04,79162.75,0.0,0.53067,0.00015,31.878]
[1778854364365,34.04,79162.75,0.0,0.53067,0.00015,31.878]
[1778854364618,34.04,79162.75,0.0,0.53067,0.00015,31.878]
[1778854364672,34.04,79162.75,0.0,0.53067,0.00015,31.878]
[1778854364707,34.04,79162.75,0.0,0.53067,0.00015,31.878]
[1778854364921,34.04,79162.75,0.0,0.53067,0.00015,31.878]
[1778854365003,34.04,79162.75,0.0,0.53067,0.00015,31.878]
[1778854365016,34.04,79167.54,0.0,0.53137,0.00015,31.87557]
[1778854365349,34.04,79167.54,0.0,0.53137,0.00015,31.87557]
[1778854365367,34.04,79167.54,0.0,0.53137,0.00015,31.87557]
[1778854365388,34.04,79167.54,0.0,0.53137,0.00015,31.87557]
[1778854366011,34.04,79167.54,0.0,0.53137,0.00015,31.87557]
[1778854366035,34.04,79184.72,0.0,0.53387,0.00015,31.86606]
[1778854366224,34.04,79184.72,0.0,0.53387,0.00015,31.86606]
[1778854366317,34.04,79184.72,0.0,0.53387,0.00015,31.86606]
[1778854366415,34.04,79184.72,0.0,0.53387,0.00015,31.86606]
[1778854366789,34.04,79186.85,0.0,0.53418,0.00015,31.8648]
[1778854367195,34.04,79186.85,0.0,0.53418,0.00015,31.8648]
[1778854367305,34.04,79186.85,0.0,0.53418,0.00015,31.8648]
[1778854370051,34.04,79187.71,0.0,0.5343,0.00015,31.86428]
[1778854370544,34.04,79190.08,0.0,0.53465,0.00015,31.86283]
[1778854372997,34.04,79194.66,0.0,0.53532,0.00015,31.85998]
[1778854374131,34.04,79189.82,0.0,0.53461,0.00015,31.86298]
[1778854374449,34.04,79189.82,0.0,0.53461,0.00015,31.86298]
[1778854374560,34.04,79191.53,0.0,0.53486,0.00015,31.86193]
[1778854375451,34.04,79191.53,0.0,0.53486,0.00015,31.86193]
[1778854375804,34.04,79191.53,0.0,0.53486,0.00015,31.86193]
[1778854375888,34.04,79194.58,0.0,0.53531,0.00015,31.86002]
[1778854376554,34.04,79194.58,0.0,0.53531,0.00015,31.86002]
[1778854376563,34.04,79194.58,0.0,0.53531,0.00015,31.86002]
[1778854376579,34.04,79194.58,0.0,0.53531,0.00015,31.86002]
[1778854376831,34.04,79194.58,0.0,0.53531,0.00015,31.86002]
[1778854376869,34.04,79193.54,0.0,0.53516,0.00015,31.86067]
[1778854377775,34.04,79193.54,0.0,0.53516,0.00015,31.86067]
[1778854377825,34.04,79193.75,0.0,0.53519,0.00015,31.86054]
[1778854378561,34.04,79193.75,0.0,0.53519,0.00015,31.86054]
[1778854378582,34.04,79193.75,0.0,0.53519,0.00015,31.86054]
[1778854379604,34.04,79195.72,0.0,0.53547,0.00015,31.85929]
[1778854379691,34.04,79195.72,0.0,0.53547,0.00015,31.85929]
[1778854380009,34.04,79194.9,0.0,0.53536,0.00015,31.85981]
[1778854380168,34.04,79194.9,0.0,0.53536,0.00015,31.85981]
[1778854380334,34.04,79194.9,0.0,0.53536,0.00015,31.85981]
[1778854380511,34.04,79194.9,0.0,0.53536,0.00015,31.85981]
[1778854380597,34.04,79194.9,0.0,0.53536,0.00015,31.85981]
[1778854381007,34.04,79194.9,0.0,0.53536,0.00015,31.85981]
[1778854381035,34.03,79219.07,0.0,0.53887,0.00015,31.84324]
[1778854381937,34.03,79219.07,0.0,0.53887,0.00015,31.84324]
[1778854382013,34.03,79233.61,0.0,0.54099,0.00015,31.83207]
[1778854382182,34.03,79233.61,0.0,0.54099,0.00015,31.83207]
[1778854382398,34.03,79233.61,0.0,0.54099,0.00015,31.83207]
[1778854382514,34.03,79233.61,0.0,0.54099,0.00015,31.83207]
[1778854382935,34.03,79233.61,0.0,0.54099,0.00015,31.83207]
[1778854382963,34.03,79246.12,0.0,0.54281,0.00015,31.82175]
[1778854383293,34.03,79246.12,0.0,0.54281,0.00015,31.82175]
[1778854383516,34.03,79246.12,0.0,0.54281,0.00015,31.82175]
[1778854384563,34.03,79245.94,0.0,0.54278,0.00015,31.8219]
[1778854385050,34.03,79245.94,0.0,0.54278,0.00015,31.8219]
[1778854385817,34.03,79247.64,0.0,0.54303,0.00015,31.82045]
[1778854385877,34.03,79247.64,0.0,0.54303,0.00015,31.82045]
[1778854385999,34.03,79247.64,0.0,0.54303,0.00015,31.82045]
[1778854386014,34.03,79247.64,0.0,0.54303,0.00015,31.82045]
[1778854386149,34.03,79249.3,0.0,0.54327,0.00015,31.81902]
[1778854386948,34.03,79249.3,0.0,0.54327,0.00015,31.81902]
[1778854387039,34.03,79258.73,0.0,0.54464,0.00015,31.81067]
[1778854387441,34.03,79258.73,0.0,0.54464,0.00015,31.81067]
[1778854387662,34.03,79252.04,0.0,0.54367,0.00015,31.81663]
[1778854388181,34.03,79252.04,0.0,0.54367,0.00015,31.81663]
[1778854388870,34.03,79252.04,0.0,0.54367,0.00015,31.81663]
[1778854389304,34.03,79250.82,0.0,0.54349,0.00015,31.81771]
[1778854389531,34.03,79250.82,0.0,0.54349,0.00015,31.81771]
[1778854389765,34.03,79250.82,0.0,0.54349,0.00015,31.81771]
[1778854389837,34.03,79250.82,0.0,0.54349,0.00015,31.81771]
[1778854389866,34.03,79246.96,0.0,0.54293,0.00015,31.82104]
[1778854390685,34.03,79239.34,0.0,0.54182,0.00015,31.82743]
[1778854391433,34.03,79239.34,0.0,0.54182,0.00015,31.82743]
[1778854391693,34.03,79242.74,0.0,0.54232,0.00015,31.82461]
[1778854392950,34.03,79242.74,0.0,0.54232,0.00015,31.82461]
[1778854393043,34.03,79242.74,0.0,0.54232,0.00015,31.82461]
[1778854393052,34.03,79247.04,0.0,0.54294,0.00015,31.82097]
[1778854393706,34.03,79240.33,0.0,0.54197,0.00015,31.8266]
[1778854397015,34.03,79237.11,0.0,0.5415,0.00015,31.82924]
[1778854397043,34.03,79237.11,0.0,0.5415,0.00015,31.82924]
[1778854397111,34.03,79241.86,0.0,0.54219,0.00015,31.82532]
[1778854397341,34.03,79241.86,0.0,0.54219,0.00015,31.82532]
[1778854398011,34.03,79241.86,0.0,0.54219,0.00015,31.82532]
[1778854397735,34.03,79249.78,0.0,0.54334,0.00015,31.81859]
[1778854399420,34.03,79248.04,0.0,0.54309,0.00015,31.82009]
[1778854399420,34.03,79248.04,0.0,0.54309,0.00015,31.82009]
[1778854399755,34.03,79244.17,0.0,0.54253,0.00015,31.82338]
[1778854402002,34.03,79243.22,0.0,0.54239,0.00015,31.82418]
[1778854402893,34.03,79244.03,0.0,0.54251,0.00015,31.8235]
[1778854403055,34.03,79244.03,0.0,0.54251,0.00015,31.8235]
[1778854403075,34.03,79247.61,0.0,0.54303,0.00015,31.82044]
[1778854406485,34.03,79252.86,0.0,0.54379,0.00015,31.81586]
[1778854406753,34.03,79252.86,0.0,0.54379,0.00015,31.81586]
[1778854407180,34.03,79256.31,0.0,0.54429,0.00015,31.81279]
[1778854407256,34.03,79256.31,0.0,0.54429,0.00015,31.81279]
[1778854408015,34.03,79256.31,0.0,0.54429,0.00015,31.81279]
[1778854408026,34.03,79267.31,0.0,0.54589,0.00015,31.80269]
[1778854409407,34.02,79271.5,0.0,0.5465,0.00015,31.7987]
[1778854410147,34.02,79275.08,0.0,0.54702,0.00015,31.79523]
[1778854410417,34.02,79275.08,0.0,0.54702,0.00015,31.79523]
[1778854410433,34.02,79275.08,0.0,0.54702,0.00015,31.79523]
[1778854410645,34.02,79275.08,0.0,0.54702,0.00015,31.79523]
[1778854410681,34.02,79275.08,0.0,0.54702,0.00015,31.79523]
[1778854410949,34.02,79275.08,0.0,0.54702,0.00015,31.79523]
[1778854410968,34.02,79288.19,0.0,0.54892,0.00014,31.7821]
[1778854412862,34.01,79297.76,0.0,0.55033,0.00014,31.7689]
[1778854413366,34.01,79297.76,0.0,0.55033,0.00014,31.7689]
[1778854413627,34.01,79297.76,0.0,0.55033,0.00014,31.7689]
[1778854413718,34.01,79297.76,0.0,0.55033,0.00014,31.7689]
[1778854413768,34.01,79297.76,0.0,0.55033,0.00014,31.7689]
[1778854414268,34.01,79297.1,0.0,0.55023,0.00014,31.76961]
[1778854414351,34.01,79297.1,0.0,0.55023,0.00014,31.76961]
[1778854414610,34.01,79297.1,0.0,0.55023,0.00014,31.76961]
[1778854414640,34.01,79297.1,0.0,0.55023,0.00014,31.76961]
[1778854415122,34.01,79295.29,0.0,0.54997,0.00014,31.77154]
[1778854415133,34.01,79295.29,0.0,0.54997,0.00014,31.77154]
[1778854416296,34.01,79295.75,0.0,0.55004,0.00014,31.77105]
[1778854416799,34.01,79295.75,0.0,0.55004,0.00014,31.77105]
[1778854417313,34.01,79297.02,0.0,0.55022,0.00014,31.76969]
[1778854417345,34.01,79297.02,0.0,0.55022,0.00014,31.76969]
[1778854417973,34.01,79297.02,0.0,0.55022,0.00014,31.76969]
[1778854417985,34.01,79291.26,0.0,0.54938,0.00015,31.77579]
[1778854418328,34.01,79291.26,0.0,0.54938,0.00015,31.77579]
[1778854419045,34.01,79291.26,0.0,0.54938,0.00015,31.77579]
[1778854418904,34.01,79286.31,0.0,0.54867,0.00015,31.7809]
[1778854420101,34.01,79286.31,0.0,0.54867,0.00015,31.7809]
[1778854419913,34.01,79281.51,0.0,0.54797,0.00015,31.78575]
[1778854420334,34.01,79281.51,0.0,0.54797,0.00015,31.78575]
[1778854420716,34.01,79281.51,0.0,0.54797,0.00015,31.78575]
[1778854420890,34.01,79281.51,0.0,0.54797,0.00015,31.78575]
[1778854420967,34.01,79281.51,0.0,0.54797,0.00015,31.78575]
[1778854420993,34.0,79260.68,0.0,0.54496,0.00015,31.80563]
[1778854421379,34.0,79260.68,0.0,0.54496,0.00015,31.80563]
[1778854422036,34.0,79255.25,0.0,0.54417,0.00015,31.81054]
[1778854423722,34.0,79251.28,0.0,0.54359,0.00015,31.81404]
[1778854423939,34.0,79249.41,0.0,0.54332,0.00015,31.81567]
[1778854424946,34.0,79241.97,0.0,0.54224,0.00015,31.82201]
[1778854425263,34.0,79241.97,0.0,0.54224,0.00015,31.82201]
[1778854425584,34.0,79241.97,0.0,0.54224,0.00015,31.82201]
[1778854425696,34.0,79241.97,0.0,0.54224,0.00015,31.82201]
[1778854426046,34.0,79241.97,0.0,0.54224,0.00015,31.82201]
[1778854425953,34.0,79229.5,0.0,0.54042,0.00015,31.83211]
[1778854426174,34.0,79229.5,0.0,0.54042,0.00015,31.83211]
[1778854426965,34.0,79229.5,0.0,0.54042,0.00015,31.83211]
[1778854427035,34.0,79220.33,0.0,0.53908,0.00015,31.83915]
[1778854427139,34.0,79220.33,0.0,0.53908,0.00015,31.83915]
[1778854427967,34.0,79211.86,0.0,0.53785,0.00015,31.84529]
[1778854428300,34.0,79211.86,0.0,0.53785,0.00015,31.84529]
[1778854428497,34.0,79211.86,0.0,0.53785,0.00015,31.84529]
[1778854428974,34.0,79204.21,0.0,0.53674,0.00015,31.85057]
[1778854429374,34.0,79204.21,0.0,0.53674,0.00015,31.85057]
[1778854429525,34.0,79204.21,0.0,0.53674,0.00015,31.85057]
[1778854429818,34.0,79204.21,0.0,0.53674,0.00015,31.85057]
[1778854432706,34.0,79199.9,0.0,0.53611,0.00015,31.85343]
[1778854432883,34.0,79199.9,0.0,0.53611,0.00015,31.85343]
[1778854432936,34.0,79199.9,0.0,0.53611,0.00015,31.85343]
[1778854434125,34.0,79196.65,0.0,0.53564,0.00015,31.85554]
[1778854435123,34.0,79192.34,0.0,0.53501,0.00015,31.85827]
[1778854436110,34.0,79195.96,0.0,0.53554,0.00015,31.85598]
[1778854436955,33.99,79194.53,0.0,0.53533,0.00015,31.85688]
[1778854438691,33.99,79188.22,0.0,0.53441,0.00015,31.8608]
[1778854438751,33.99,79188.22,0.0,0.53441,0.00015,31.8608]
[1778854439941,33.99,79184.97,0.0,0.53394,0.00015,31.86275]
[1778854440736,33.99,79182.06,0.0,0.53351,0.00015,31.86445]
[1778854442506,33.99,79179.7,0.0,0.53317,0.00015,31.86581]
[1778854445799,33.99,79185.09,0.0,0.53395,0.00015,31.86267]
[1778854445964,33.99,79185.09,0.0,0.53395,0.00015,31.86267]
[1778854446093,33.99,79193.26,0.0,0.53515,0.00015,31.85767]
[1778854446197,33.99,79193.26,0.0,0.53515,0.00015,31.85767]
[1778854446924,33.99,79193.26,0.0,0.53515,0.00015,31.85767]
[1778854447100,33.99,79200.08,0.0,0.53614,0.00015,31.85328]
[1778854447390,33.99,79200.08,0.0,0.53614,0.00015,31.85328]
[1778854448675,33.99,79202.57,0.0,0.53651,0.00015,31.85162]
[1778854449116,33.99,79204.99,0.0,0.53686,0.00015,31.84999]
[1778854449455,33.99,79204.99,0.0,0.53686,0.00015,31.84999]
[1778854450289,33.99,79210.77,0.0,0.5377,0.00015,31.84598]
[1778854450878,33.99,79210.77,0.0,0.5377,0.00015,31.84598]
[1778854452495,33.99,79210.47,0.0,0.53766,0.00015,31.84619]
[1778854454193,33.99,79210.42,0.0,0.53765,0.00015,31.84623]
[1778854454228,33.99,79210.42,0.0,0.53765,0.00015,31.84623]
[1778854455158,33.99,79209.18,0.0,0.53747,0.00015,31.84709]
[1778854457139,33.99,79209.18,0.0,0.53747,0.00015,31.84709]
[1778854457209,33.98,79209.29,0.0,0.53749,0.00015,31.84701]
[1778854457255,33.98,79209.29,0.0,0.53749,0.00015,31.84701]
[1778854457316,33.98,79209.29,0.0,0.53749,0.00015,31.84701]
[1778854458160,33.98,79209.29,0.0,0.53749,0.00015,31.84701]
[1778854458210,33.98,79206.48,0.0,0.53708,0.00015,31.84894]
[1778854458507,33.98,79206.48,0.0,0.53708,0.00015,31.84894]
[1778854458805,33.98,79206.48,0.0,0.53708,0.00015,31.84894]
[1778854458889,33.98,79195.81,0.0,0.53552,0.00015,31.85601]
[1778854459647,33.98,79195.81,0.0,0.53552,0.00015,31.85601]
[1778854459776,33.98,79195.81,0.0,0.53552,0.00015,31.85601]
[1778854459883,33.98,79195.81,0.0,0.53552,0.00015,31.85601]
[1778854459968,33.98,79195.59,0.0,0.53549,0.00015,31.85615]
[1778854461157,33.98,79205.53,0.0,0.53694,0.00015,31.84958]
[1778854461200,33.98,79212.15,0.0,0.53791,0.00015,31.84497]
[1778854464360,33.98,79214.74,0.0,0.53828,0.00015,31.84312]
[1778854464394,33.98,79214.74,0.0,0.53828,0.00015,31.84312]
[1778854464615,33.98,79214.74,0.0,0.53828,0.00015,31.84312]
[1778854464889,33.98,79214.74,0.0,0.53828,0.00015,31.84312]
[1778854465048,33.98,79214.74,0.0,0.53828,0.00015,31.84312]
[1778854465235,33.98,79215.91,0.0,0.53845,0.00015,31.84227]
[1778854465277,33.98,79215.91,0.0,0.53845,0.00015,31.84227]
[1778854465653,33.98,79215.91,0.0,0.53845,0.00015,31.84227]
[1778854465734,33.98,79224.65,0.0,0.53973,0.00015,31.83577]
[1778854467792,33.98,79220.45,0.0,0.53912,0.00015,31.83894]
[1778854467874,33.98,79220.45,0.0,0.53912,0.00015,31.83894]
[1778854467894,33.98,79220.69,0.0,0.53915,0.00015,31.83875]
[1778854468280,33.98,79220.69,0.0,0.53915,0.00015,31.83875]
[1778854468953,33.98,79213.33,0.0,0.53808,0.00015,31.84413]
[1778854470043,33.98,79213.33,0.0,0.53808,0.00015,31.84413]
[1778854470137,33.98,79205.05,0.0,0.53687,0.00015,31.84989]
[1778854470626,33.98,79205.05,0.0,0.53687,0.00015,31.84989]
[1778854470799,33.98,79205.05,0.0,0.53687,0.00015,31.84989]
[1778854470878,33.98,79206.11,0.0,0.53703,0.00015,31.84917]
[1778854471304,33.98,79206.11,0.0,0.53703,0.00015,31.84917]
[1778854471333,33.98,79206.11,0.0,0.53703,0.00015,31.84917]
[1778854471381,33.98,79206.11,0.0,0.53703,0.00015,31.84917]
[1778854471432,33.98,79206.11,0.0,0.53703,0.00015,31.84917]
[1778854471638,33.98,79204.28,0.0,0.53676,0.00015,31.84744]
[1778854473288,33.98,79211.64,0.0,0.53784,0.00015,31.84235]
[1778854475523,33.98,79213.48,0.0,0.53811,0.00015,31.84104]
[1778854475837,33.98,79213.48,0.0,0.53811,0.00015,31.84104]
[1778854475886,33.98,79212.55,0.0,0.53797,0.00015,31.8417]
[1778854477664,33.98,79204.09,0.0,0.53674,0.00015,31.84756]
[1778854480291,33.97,79203.26,0.0,0.53662,0.00015,31.84811]
[1778854480354,33.97,79203.26,0.0,0.53662,0.00015,31.84811]
[1778854480466,33.97,79203.26,0.0,0.53662,0.00015,31.84811]
[1778854480805,33.97,79203.26,0.0,0.53662,0.00015,31.84811]
[1778854480997,33.97,79203.26,0.0,0.53662,0.00015,31.84811]
[1778854481964,33.97,79203.94,0.0,0.53672,0.00015,31.84765]
[1778854482383,33.97,79204.29,0.0,0.53677,0.00015,31.84741]
[1778854486106,33.97,79203.42,0.0,0.53664,0.00015,31.84798]
[1778854486215,33.97,79203.61,0.0,0.53667,0.00015,31.84785]
[1778854486407,33.97,79203.61,0.0,0.53667,0.00015,31.84785]
[1778854487516,33.97,79198.71,0.0,0.53596,0.00015,31.8511]
[1778854489482,33.97,79195.37,0.0,0.53547,0.00015,31.85325]
[1778854489560,33.97,79195.37,0.0,0.53547,0.00015,31.85325]
[1778854489574,33.97,79195.37,0.0,0.53547,0.00015,31.85325]
[1778854489681,33.97,79195.37,0.0,0.53547,0.00015,31.85325]
[1778854489798,33.97,79195.37,0.0,0.53547,0.00015,31.85325]
[1778854490103,33.97,79195.75,0.0,0.53553,0.00015,31.853]
[1778854490409,33.97,79204.07,0.0,0.53674,0.00015,31.84752]
[1778854491768,33.97,79204.07,0.0,0.53674,0.00015,31.84752]
[1778854491782,33.97,79206.61,0.0,0.53711,0.00015,31.84579]
[1778854492577,33.97,79206.61,0.0,0.53711,0.00015,31.84579]
[1778854493599,33.96,79203.87,0.0,0.53671,0.00015,31.84765]
[1778854493778,33.96,79203.87,0.0,0.53671,0.00015,31.84765]
[1778854493787,33.96,79203.87,0.0,0.53671,0.00015,31.84765]
[1778854493856,33.96,79203.87,0.0,0.53671,0.00015,31.84765]
[1778854493905,33.96,79200.3,0.0,0.53619,0.00015,31.85003]
[1778854495593,33.96,79204.64,0.0,0.53683,0.00015,31.84713]
[1778854495628,33.96,79204.64,0.0,0.53683,0.00015,31.84713]
[1778854496171,33.96,79204.64,0.0,0.53683,0.00015,31.84713]
[1778854496159,33.96,79212.01,0.0,0.5379,0.00015,31.842]
[1778854496451,33.96,79218.68,0.0,0.53888,0.00015,31.83716]
[1778854500396,33.96,79221.41,0.0,0.53927,0.00015,31.83512]
[1778854501288,33.96,79224.62,0.0,0.53974,0.00015,31.83268]
[1778854501567,33.96,79224.62,0.0,0.53974,0.00015,31.83268]
[1778854501593,33.96,79224.62,0.0,0.53974,0.00015,31.83268]
[1778854501713,33.96,79224.62,0.0,0.53974,0.00015,31.83268]
[1778854501752,33.96,79218.99,0.0,0.53892,0.00015,31.83692]
[1778854502657,33.96,79210.84,0.0,0.53773,0.00015,31.84281]
[1778854503707,33.96,79210.84,0.0,0.53773,0.00015,31.84281]
[1778854504179,33.96,79210.84,0.0,0.53773,0.00015,31.84281]
[1778854503808,33.96,79204.65,0.0,0.53683,0.00015,31.84709]
[1778854504507,33.96,79205.17,0.0,0.53691,0.00015,31.84673]
[1778854505383,33.96,79205.17,0.0,0.53691,0.00015,31.84673]
[1778854505514,33.96,79207.89,0.0,0.53731,0.00015,31.84486]
[1778854506514,33.96,79207.89,0.0,0.53731,0.00015,31.84486]
[1778854506532,33.96,79207.89,0.0,0.53731,0.00015,31.84486]
[1778854508155,33.96,79211.35,0.0,0.53781,0.00015,31.84243]
[1778854510175,33.95,79213.31,0.0,0.5381,0.00015,31.84102]
[1778854510188,33.95,79213.31,0.0,0.5381,0.00015,31.84102]
[1778854511136,33.95,79210.48,0.0,0.53769,0.00015,31.84303]
[1778854511575,33.95,79214.73,0.0,0.53831,0.00015,31.83999]
[1778854512194,33.95,79214.73,0.0,0.53831,0.00015,31.83999]
[1778854512216,33.95,79214.73,0.0,0.53831,0.00015,31.83999]
[1778854512270,33.95,79210.88,0.0,0.53774,0.00015,31.84274]
[1778854512498,33.95,79210.88,0.0,0.53774,0.00015,31.84274]
[1778854512743,33.95,79210.88,0.0,0.53774,0.00015,31.84274]
[1778854512944,33.95,79210.88,0.0,0.53774,0.00015,31.84274]
[1778854513001,33.95,79209.92,0.0,0.53761,0.00015,31.84341]
[1778854513281,33.95,79209.92,0.0,0.53761,0.00015,31.84341]
[1778854513614,33.95,79209.92,0.0,0.53761,0.00015,31.84341]
[1778854513632,33.95,79209.92,0.0,0.53761,0.00015,31.84341]
[1778854513804,33.95,79209.92,0.0,0.53761,0.00015,31.84341]
[1778854514805,33.95,79204.89,0.0,0.53687,0.00015,31.84689]
[1778854514826,33.95,79190.23,0.0,0.53473,0.00015,31.85641]
[1778854515412,33.95,79190.23,0.0,0.53473,0.00015,31.85641]
[1778854516505,33.95,79196.04,0.0,0.53558,0.00015,31.85274]
[1778854516870,33.95,79196.04,0.0,0.53558,0.00015,31.85274]
[1778854519614,33.95,79186.66,0.0,0.53421,0.00015,31.85858]
[1778854522890,33.95,79186.41,0.0,0.53418,0.00015,31.85872]
[1778854523124,33.95,79186.41,0.0,0.53418,0.00015,31.85872]
[1778854523642,33.95,79196.51,0.0,0.53565,0.00015,31.85242]
[1778854525321,33.94,79197.53,0.0,0.5358,0.00015,31.85176]
[1778854525423,33.94,79197.53,0.0,0.5358,0.00015,31.85176]
[1778854525533,33.94,79197.53,0.0,0.5358,0.00015,31.85176]
[1778854525640,33.94,79197.53,0.0,0.5358,0.00015,31.85176]
[1778854525687,33.94,79197.53,0.0,0.5358,0.00015,31.85176]
[1778854525895,33.94,79186.96,0.0,0.53426,0.00015,31.85838]
[1778854526497,33.94,79186.96,0.0,0.53426,0.00015,31.85838]
[1778854526810,33.94,79173.53,0.0,0.5323,0.00015,31.86611]
[1778854528709,33.94,79167.51,0.0,0.53142,0.00015,31.86933]
[1778854533009,33.94,79162.41,0.0,0.53067,0.00015,31.86896]
[1778854535527,33.94,79160.83,0.0,0.53044,0.00015,31.86974]
[1778854537041,33.94,79163.97,0.0,0.5309,0.00015,31.86818]
[1778854537355,33.94,79165.3,0.0,0.53109,0.00015,31.8675]
[1778854537482,33.94,79165.3,0.0,0.53109,0.00015,31.8675]
[1778854537486,33.94,79165.3,0.0,0.53109,0.00015,31.8675]
[1778854537683,33.94,79165.3,0.0,0.53109,0.00015,31.8675]
[1778854538014,33.94,79165.3,0.0,0.53109,0.00015,31.8675]
[1778854538243,33.94,79177.52,0.0,0.53288,0.00015,31.86093]
[1778854538453,33.94,79177.52,0.0,0.53288,0.00015,31.86093]
[1778854538997,33.94,79177.52,0.0,0.53288,0.00015,31.86093]
[1778854539012,33.94,79177.52,0.0,0.53288,0.00015,31.86093]
[1778854539237,33.94,79177.52,0.0,0.53288,0.00015,31.86093]
[1778854539058,33.94,79184.67,0.0,0.53393,0.00015,31.85678]
[1778854539622,33.94,79184.67,0.0,0.53393,0.00015,31.85678]
[1778854540418,33.94,79187.63,0.0,0.53436,0.00015,31.855]
[1778854540465,33.94,79187.63,0.0,0.53436,0.00015,31.855]
[1778854540804,33.94,79187.63,0.0,0.53436,0.00015,31.855]
[1778854540812,33.94,79194.52,0.0,0.53536,0.00015,31.85072]
[1778854541800,33.94,79200.89,0.0,0.53629,0.00015,31.84657]
[1778854544773,33.94,79203.85,0.0,0.53673,0.00015,31.84459]
[1778854544775,33.94,79203.85,0.0,0.53673,0.00015,31.84459]
[1778854546505,33.92,79204.4,0.0,0.53682,0.00015,31.84409]
[1778854546560,33.92,79204.4,0.0,0.53682,0.00015,31.84409]
[1778854546587,33.92,79204.4,0.0,0.53682,0.00015,31.84409]
[1778854546661,33.92,79204.4,0.0,0.53682,0.00015,31.84409]
[1778854546671,33.92,79204.4,0.0,0.53682,0.00015,31.84409]
[1778854546809,33.92,79204.4,0.0,0.53682,0.00015,31.84409]
[1778854546988,33.92,79204.4,0.0,0.53682,0.00015,31.84409]
[1778854547063,33.92,79204.4,0.0,0.53682,0.00015,31.84409]
[1778854547124,33.92,79195.83,0.0,0.53557,0.00015,31.84975]
[1778854547553,33.92,79195.83,0.0,0.53557,0.00015,31.84975]
[1778854547634,33.92,79195.83,0.0,0.53557,0.00015,31.84975]
[1778854547672,33.92,79195.83,0.0,0.53557,0.00015,31.84975]
[1778854547731,33.92,79195.83,0.0,0.53557,0.00015,31.84975]
[1778854547818,33.92,79195.83,0.0,0.53557,0.00015,31.84975]
[1778854547842,33.92,79196.32,0.0,0.53564,0.00015,31.84944]
[1778854548379,33.92,79196.32,0.0,0.53564,0.00015,31.84944]
[1778854549141,33.92,79196.32,0.0,0.53564,0.00015,31.84944]
[1778854549156,33.92,79196.32,0.0,0.53564,0.00015,31.84944]
[1778854549748,33.92,79195.2,0.0,0.53548,0.00015,31.85015]
[1778854549959,33.92,79195.2,0.0,0.53548,0.00015,31.85015]
[1778854550961,33.91,79191.54,0.0,0.53495,0.00015,31.85247]
[1778854551134,33.91,79191.54,0.0,0.53495,0.00015,31.85247]
[1778854551874,33.91,79200.4,0.0,0.53624,0.00015,31.84676]
[1778854553941,33.91,79203.12,0.0,0.53664,0.00015,31.84493]
[1778854556364,33.91,79197.77,0.0,0.53586,0.00015,31.84847]
[1778854556370,33.91,79197.77,0.0,0.53586,0.00015,31.84847]
[1778854556914,33.91,79197.77,0.0,0.53586,0.00015,31.84847]
[1778854558129,33.91,79198.91,0.0,0.53603,0.00015,31.84772]
[1778854559222,33.91,79199.94,0.0,0.53618,0.00015,31.84704]
[1778854560436,33.91,79202.0,0.0,0.53648,0.00015,31.84566]
[1778854560529,33.91,79202.0,0.0,0.53648,0.00015,31.84566]
[1778854560938,33.9,79211.28,0.0,0.53784,0.00015,31.83919]
[1778854562194,33.9,79211.28,0.0,0.53784,0.00015,31.83919]
[1778854561953,33.9,79218.89,0.0,0.53896,0.00015,31.83365]
[1778854562290,33.9,79218.89,0.0,0.53896,0.00015,31.83365]
[1778854562738,33.9,79218.89,0.0,0.53896,0.00015,31.83365]
[1778854563096,33.9,79218.89,0.0,0.53896,0.00015,31.83365]
[1778854563231,33.9,79218.89,0.0,0.53896,0.00015,31.83365]
[1778854563235,33.9,79218.89,0.0,0.53896,0.00015,31.83365]
[1778854563259,33.9,79211.06,0.0,0.53781,0.00015,31.83934]
[1778854563381,33.9,79211.06,0.0,0.53781,0.00015,31.83934]
[1778854563507,33.9,79211.06,0.0,0.53781,0.00015,31.83934]
[1778854563850,33.9,79211.06,0.0,0.53781,0.00015,31.83934]
[1778854564423,33.89,79214.17,0.0,0.53827,0.00015,31.8371]
[1778854564486,33.89,79214.17,0.0,0.53827,0.00015,31.8371]
[1778854564598,33.89,79214.17,0.0,0.53827,0.00015,31.8371]
[1778854564692,33.89,79214.17,0.0,0.53827,0.00015,31.8371]
[1778854564973,33.89,79213.81,0.0,0.53822,0.00015,31.83736]
[1778854565980,33.89,79207.26,0.0,0.53726,0.00015,31.84199]
[1778854566893,33.89,79207.26,0.0,0.53726,0.00015,31.84199]
[1778854567630,33.89,79208.13,0.0,0.53739,0.00015,31.84138]
[1778854567994,33.89,79215.3,0.0,0.53844,0.00015,31.83626]
[1778854568616,33.89,79215.3,0.0,0.53844,0.00015,31.83626]
[1778854569472,33.89,79217.75,0.0,0.5388,0.00015,31.83445]
[1778854570162,33.89,79217.75,0.0,0.5388,0.00015,31.83445]
[1778854570286,33.89,79217.75,0.0,0.5388,0.00015,31.83445]
[1778854570297,33.89,79217.75,0.0,0.5388,0.00015,31.83445]
[1778854570357,33.89,79219.12,0.0,0.539,0.00015,31.83343]
[1778854570630,33.89,79219.12,0.0,0.539,0.00015,31.83343]
[1778854571015,33.89,79236.11,0.0,0.54148,0.00015,31.82015]
[1778854574208,33.89,79231.22,0.0,0.54076,0.00015,31.8241]
[1778854578590,33.89,79231.13,0.0,0.54075,0.00015,31.82416]
[1778854579044,33.89,79231.13,0.0,0.54075,0.00015,31.82416]
[1778854579076,33.89,79224.53,0.0,0.53979,0.00015,31.82932]
[1778854579857,33.89,79224.53,0.0,0.53979,0.00015,31.82932]
[1778854579895,33.89,79224.53,0.0,0.53979,0.00015,31.82932]
[1778854580081,33.89,79218.26,0.0,0.53887,0.00015,31.83405]
[1778854580304,33.89,79218.26,0.0,0.53887,0.00015,31.83405]
[1778854580891,33.89,79218.26,0.0,0.53887,0.00015,31.83405]
[1778854581088,33.88,79220.36,0.0,0.53918,0.00015,31.83248]
[1778854581647,33.88,79220.36,0.0,0.53918,0.00015,31.83248]
[1778854582095,33.88,79228.33,0.0,0.54035,0.00015,31.82636]
[1778854584111,33.88,79230.3,0.0,0.54063,0.00015,31.8248]
[1778854584287,33.88,79230.3,0.0,0.54063,0.00015,31.8248]
[1778854584342,33.88,79229.02,0.0,0.54045,0.00015,31.82581]
[1778854585062,33.88,79229.02,0.0,0.54045,0.00015,31.82581]
[1778854585089,33.88,79229.02,0.0,0.54045,0.00015,31.82581]
[1778854585116,33.88,79220.07,0.0,0.53914,0.00015,31.83269]
[1778854585992,33.88,79220.07,0.0,0.53914,0.00015,31.83269]
[1778854586124,33.88,79214.4,0.0,0.53831,0.00015,31.83686]
[1778854587818,33.88,79214.52,0.0,0.53833,0.00015,31.83678]
[1778854588226,33.88,79214.52,0.0,0.53833,0.00015,31.83678]
[1778854588138,33.88,79209.65,0.0,0.53762,0.00015,31.84026]
[1778854589147,33.88,79203.55,0.0,0.53673,0.00015,31.84447]
[1778854590705,33.88,79202.65,0.0,0.53659,0.00015,31.84508]
[1778854591534,33.88,79203.01,0.0,0.53665,0.00015,31.84186]
[1778854591746,33.88,79203.01,0.0,0.53665,0.00015,31.84186]
[1778854591837,33.88,79203.01,0.0,0.53665,0.00015,31.84186]
[1778854592083,33.88,79203.01,0.0,0.53665,0.00015,31.84186]
[1778854595561,33.88,79193.53,0.0,0.53526,0.00015,31.84807]
[1778854595804,33.88,79193.53,0.0,0.53526,0.00015,31.84807]
[1778854596663,33.88,79195.35,0.0,0.53553,0.00015,31.8469]
[1778854602056,33.87,79199.53,0.0,0.53615,0.00015,31.84415]
[1778854605489,33.87,79197.72,0.0,0.53588,0.00015,31.84533]
[1778854605806,33.87,79197.72,0.0,0.53588,0.00015,31.84533]
[1778854608103,33.87,79190.04,0.0,0.53476,0.00015,31.85023]
[1778854608174,33.87,79190.04,0.0,0.53476,0.00015,31.85023]
[1778854608280,33.87,79187.61,0.0,0.5344,0.00015,31.85172]
[1778854608337,33.87,79187.61,0.0,0.5344,0.00015,31.85172]
[1778854608466,33.87,79187.61,0.0,0.5344,0.00015,31.85172]
[1778854608998,33.87,79187.61,0.0,0.5344,0.00015,31.85172]
[1778854609287,33.86,79172.22,0.0,0.53215,0.00015,31.86061]
[1778854610294,33.86,79168.42,0.0,0.53159,0.00015,31.86264]
[1778854610425,33.86,79168.42,0.0,0.53159,0.00015,31.86264]
[1778854610940,33.86,79168.42,0.0,0.53159,0.00015,31.86264]
[1778854611301,33.86,79162.05,0.0,0.53066,0.00015,31.86592]
[1778854611948,33.86,79162.05,0.0,0.53066,0.00015,31.86592]
[1778854612314,33.86,79162.05,0.0,0.53066,0.00015,31.86592]
[1778854614106,33.86,79161.97,0.0,0.53065,0.00015,31.86596]
[1778854615120,33.86,79161.15,0.0,0.53053,0.00015,31.86637]
[1778854615596,33.86,79161.77,0.0,0.53062,0.00015,31.86607]
[1778854618292,33.86,79164.27,0.0,0.53099,0.00015,31.8648]
[1778854618658,33.86,79169.45,0.0,0.53174,0.00015,31.8621]
[1778854619151,33.86,79173.98,0.0,0.53241,0.00015,31.85964]
[1778854619971,33.86,79173.98,0.0,0.53241,0.00015,31.85964]
[1778854620022,33.86,79185.9,0.0,0.53416,0.00015,31.85274]
[1778854620473,33.86,79185.9,0.0,0.53416,0.00015,31.85274]
[1778854620683,33.86,79185.9,0.0,0.53416,0.00015,31.85274]
[1778854620843,33.86,79185.9,0.0,0.53416,0.00015,31.85274]
[1778854620934,33.86,79185.9,0.0,0.53416,0.00015,31.85274]
[1778854620943,33.86,79187.89,0.0,0.53445,0.00015,31.85153]
[1778854621820,33.86,79187.89,0.0,0.53445,0.00015,31.85153]
[1778854623707,33.86,79194.26,0.0,0.53538,0.00015,31.84754]
[1778854624324,33.86,79194.26,0.0,0.53538,0.00015,31.84754]
[1778854624974,33.86,79193.92,0.0,0.53533,0.00015,31.84775]
[1778854625565,33.86,79193.0,0.0,0.5352,0.00015,31.84834]
[1778854625585,33.86,79193.0,0.0,0.5352,0.00015,31.84834]
[1778854625742,33.86,79193.0,0.0,0.5352,0.00015,31.84834]
[1778854625764,33.86,79193.0,0.0,0.5352,0.00015,31.84834]
[1778854625808,33.86,79193.0,0.0,0.5352,0.00015,31.84834]
[1778854625841,33.86,79193.0,0.0,0.5352,0.00015,31.84834]
[1778854625849,33.86,79193.0,0.0,0.5352,0.00015,31.84834]
[1778854625869,33.86,79193.0,0.0,0.5352,0.00015,31.84834]
[1778854625895,33.86,79193.0,0.0,0.5352,0.00015,31.84834]
[1778854625982,33.86,79193.0,0.0,0.5352,0.00015,31.84834]
[1778854626052,33.85,79194.44,0.0,0.53542,0.00015,31.84736]
[1778854626931,33.85,79211.31,0.0,0.53789,0.00015,31.83593]
[1778854627417,33.85,79211.31,0.0,0.53789,0.00015,31.83593]
[1778854627960,33.85,79216.82,0.0,0.53869,0.00015,31.83192]
[1778854628938,33.85,79216.82,0.0,0.53869,0.00015,31.83192]
[1778854629148,33.85,79216.82,0.0,0.53869,0.00015,31.83192]
[1778854629237,33.85,79216.82,0.0,0.53869,0.00015,31.83192]
[1778854629338,33.85,79221.05,0.0,0.53931,0.00015,31.82876]
[1778854629556,33.85,79221.05,0.0,0.53931,0.00015,31.82876]
[1778854630350,33.85,79221.05,0.0,0.53931,0.00015,31.82876]
[1778854629657,33.85,79212.42,0.0,0.53805,0.00015,31.83512]
[1778854630811,33.85,79220.48,0.0,0.53923,0.00015,31.82918]
[1778854632329,33.85,79220.48,0.0,0.53923,0.00015,31.82918]
[1778854632405,33.84,79223.32,0.0,0.53965,0.00015,31.82702]
[1778854632503,33.84,79223.32,0.0,0.53965,0.00015,31.82702]
[1778854632534,33.84,79223.32,0.0,0.53965,0.00015,31.82702]
[1778854633201,33.84,79230.58,0.0,0.54071,0.00015,31.82135]
[1778854634010,33.84,79230.58,0.0,0.54071,0.00015,31.82135]
[1778854634060,33.84,79230.58,0.0,0.54071,0.00015,31.82135]
[1778854634150,33.84,79237.6,0.0,0.54173,0.00015,31.81564]
[1778854634445,33.84,79237.6,0.0,0.54173,0.00015,31.81564]
[1778854635048,33.84,79237.6,0.0,0.54173,0.00015,31.81564]
[1778854636073,33.84,79233.58,0.0,0.54115,0.00015,31.81893]
[1778854636800,33.84,79235.8,0.0,0.54147,0.00015,31.81713]
[1778854640222,33.84,79239.66,0.0,0.54204,0.00015,31.81392]
[1778854640298,33.84,79239.66,0.0,0.54204,0.00015,31.81392]
[1778854640692,33.84,79241.1,0.0,0.54225,0.00015,31.81271]
[1778854641009,33.84,79241.1,0.0,0.54225,0.00015,31.81271]
[1778854641088,33.84,79241.1,0.0,0.54225,0.00015,31.81271]
[1778854641496,33.84,79242.91,0.0,0.54251,0.00015,31.81117]
[1778854641501,33.84,79242.91,0.0,0.54251,0.00015,31.81117]
[1778854641625,33.84,79242.91,0.0,0.54251,0.00015,31.81117]
[1778854641833,33.84,79242.91,0.0,0.54251,0.00015,31.81117]
[1778854642348,33.84,79242.91,0.0,0.54251,0.00015,31.81117]
[1778854641848,33.84,79258.92,0.0,0.54485,0.00015,31.79701]
[1778854642748,33.84,79258.92,0.0,0.54485,0.00015,31.79701]
[1778854643311,33.84,79269.16,0.0,0.54635,0.00015,31.78737]
[1778854643962,33.84,79269.16,0.0,0.54635,0.00015,31.78737]
[1778854645309,33.84,79271.13,0.0,0.54664,0.00015,31.78546]
[1778854645436,33.84,79267.17,0.0,0.54606,0.00015,31.78927]
[1778854645680,33.84,79267.17,0.0,0.54606,0.00015,31.78927]
[1778854646357,33.84,79267.17,0.0,0.54606,0.00015,31.78927]
[1778854645749,33.84,79262.11,0.0,0.54532,0.00015,31.79404]
[1778854646564,33.84,79247.3,0.0,0.54316,0.00015,31.80738]
[1778854647745,33.84,79239.04,0.0,0.54195,0.00015,31.81441]
[1778854649585,33.84,79246.77,0.0,0.54308,0.00015,31.80784]
[1778854650893,33.84,79246.77,0.0,0.54308,0.00015,31.80784]
[1778854652288,33.84,79245.95,0.0,0.54296,0.00015,31.80855]
[1778854654384,33.84,79246.27,0.0,0.54301,0.00015,31.8053]
[1778854656373,33.84,79235.13,0.0,0.54138,0.00015,31.81466]
[1778854657961,33.84,79234.33,0.0,0.54126,0.00015,31.81531]
[1778854659791,33.84,79228.33,0.0,0.54039,0.00015,31.82011]
[1778854660332,33.84,79228.33,0.0,0.54039,0.00015,31.82011]
[1778854660442,33.84,79228.33,0.0,0.54039,0.00015,31.82011]
[1778854660578,33.84,79228.33,0.0,0.54039,0.00015,31.82011]
[1778854660363,33.84,79221.24,0.0,0.53935,0.00015,31.82559]
[1778854660887,33.84,79227.42,0.0,0.54025,0.00015,31.82082]
[1778854661597,33.84,79227.42,0.0,0.54025,0.00015,31.82082]
[1778854661895,33.84,79237.93,0.0,0.54179,0.00015,31.81234]
[1778854663460,33.84,79237.93,0.0,0.54179,0.00015,31.81234]
[1778854664196,33.84,79238.44,0.0,0.54187,0.00015,31.81192]
[1778854664329,33.84,79238.44,0.0,0.54187,0.00015,31.81192]
[1778854664379,33.84,79256.15,0.0,0.54446,0.00015,31.79652]
[1778854664716,33.84,79256.15,0.0,0.54446,0.00015,31.79652]
[1778854665110,33.84,79256.15,0.0,0.54446,0.00015,31.79652]
[1778854665136,33.84,79257.05,0.0,0.54459,0.00015,31.79569]
[1778854669951,33.83,79264.95,0.0,0.54574,0.00015,31.78834]
[1778854671462,33.83,79264.86,0.0,0.54573,0.00015,31.78842]
[1778854671965,33.83,79258.05,0.0,0.54474,0.00015,31.79475]
[1778854673364,33.83,79258.05,0.0,0.54474,0.00015,31.79475]
[1778854672972,33.83,79250.18,0.0,0.54359,0.00015,31.80182]
[1778854673808,33.83,79250.18,0.0,0.54359,0.00015,31.80182]
[1778854673979,33.83,79258.54,0.0,0.54481,0.00015,31.7943]
[1778854674843,33.83,79258.54,0.0,0.54481,0.00015,31.7943]
[1778854674989,33.83,79268.77,0.0,0.5463,0.00015,31.78468]
[1778854675684,33.83,79268.77,0.0,0.5463,0.00015,31.78468]
[1778854675806,33.83,79268.77,0.0,0.5463,0.00015,31.78468]
[1778854675833,33.83,79268.77,0.0,0.5463,0.00015,31.78468]
[1778854675885,33.83,79268.77,0.0,0.5463,0.00015,31.78468]
[1778854676381,33.83,79268.77,0.0,0.5463,0.00015,31.78468]
[1778854677245,33.83,79269.55,0.0,0.54642,0.00015,31.78393]
[1778854678021,33.83,79262.73,0.0,0.54542,0.00015,31.7904]
[1778854679027,33.83,79262.73,0.0,0.54542,0.00015,31.7904]
[1778854679197,33.83,79262.73,0.0,0.54542,0.00015,31.7904]
[1778854679342,33.83,79258.68,0.0,0.54483,0.00015,31.79415]
[1778854680024,33.83,79244.23,0.0,0.54272,0.00015,31.80698]
[1778854680447,33.83,79244.23,0.0,0.54272,0.00015,31.80698]
[1778854680488,33.83,79244.23,0.0,0.54272,0.00015,31.80698]
[1778854681388,33.83,79244.23,0.0,0.54272,0.00015,31.80698]
[1778854681393,33.83,79244.23,0.0,0.54272,0.00015,31.80698]
[1778854682235,33.83,79247.66,0.0,0.54322,0.00015,31.80401]
[1778854682248,33.83,79247.66,0.0,0.54322,0.00015,31.80401]
[1778854682317,33.83,79247.66,0.0,0.54322,0.00015,31.80401]
[1778854682435,33.83,79259.63,0.0,0.54497,0.00015,31.79326]
[1778854682486,33.83,79259.63,0.0,0.54497,0.00015,31.79326]
[1778854682495,33.83,79259.63,0.0,0.54497,0.00015,31.79326]
[1778854682696,33.83,79259.63,0.0,0.54497,0.00015,31.79326]
[1778854683800,33.83,79264.61,0.0,0.5457,0.00015,31.78861]
[1778854683925,33.83,79264.61,0.0,0.5457,0.00015,31.78861]
[1778854685057,33.83,79255.56,0.0,0.54438,0.00015,31.79697]
[1778854686221,33.83,79255.56,0.0,0.54438,0.00015,31.79697]
[1778854690158,33.82,79248.29,0.0,0.54332,0.00015,31.80342]
[1778854693026,33.82,79241.14,0.0,0.54228,0.00015,31.80954]
[1778854693114,33.82,79234.99,0.0,0.54138,0.00015,31.81464]
[1778854695242,33.82,79236.33,0.0,0.54157,0.00015,31.81354]
[1778854698149,33.82,79244.65,0.0,0.54279,0.00015,31.80652]
[1778854698940,33.82,79244.65,0.0,0.54279,0.00015,31.80652]
[1778854701277,33.81,79246.7,0.0,0.54309,0.00015,31.80474]
[1778854701696,33.81,79248.22,0.0,0.54332,0.00015,31.80341]
[1778854702177,33.81,79256.71,0.0,0.54456,0.00015,31.79582]
[1778854702532,33.81,79256.71,0.0,0.54456,0.00015,31.79582]
[1778854702772,33.81,79256.71,0.0,0.54456,0.00015,31.79582]
[1778854702799,33.81,79256.71,0.0,0.54456,0.00015,31.79582]
[1778854702830,33.81,79256.71,0.0,0.54456,0.00015,31.79582]
[1778854702911,33.81,79256.71,0.0,0.54456,0.00015,31.79582]
[1778854703184,33.81,79267.26,0.0,0.5461,0.00015,31.78597]
[1778854703505,33.81,79267.26,0.0,0.5461,0.00015,31.78597]
[1778854703630,33.81,79267.26,0.0,0.5461,0.00015,31.78597]
[1778854703683,33.81,79267.26,0.0,0.5461,0.00015,31.78597]
[1778854704191,33.81,79266.92,0.0,0.54605,0.00015,31.7863]
[1778854705914,33.81,79261.5,0.0,0.54526,0.00015,31.79141]
[1778854706256,33.81,79254.02,0.0,0.54417,0.00015,31.79825]
[1778854708219,33.81,79241.39,0.0,0.54232,0.00015,31.80926]
[1778854710488,33.81,79239.96,0.0,0.54211,0.00015,31.81046]
[1778854710844,33.81,79239.96,0.0,0.54211,0.00015,31.81046]
[1778854712267,33.81,79235.94,0.0,0.54153,0.00015,31.81081]
[1778854716635,33.81,79242.9,0.0,0.54255,0.00015,31.80496]
[1778854717533,33.8,79244.23,0.0,0.54274,0.00015,31.80382]
[1778854717831,33.8,79244.23,0.0,0.54274,0.00015,31.80382]
[1778854717963,33.8,79244.23,0.0,0.54274,0.00015,31.80382]
[1778854718123,33.8,79244.23,0.0,0.54274,0.00015,31.80382]
[1778854718339,33.8,79244.23,0.0,0.54274,0.00015,31.80382]
[1778854718410,33.8,79254.64,0.0,0.54427,0.00015,31.79464]
[1778854718580,33.8,79254.64,0.0,0.54427,0.00015,31.79464]
[1778854718762,33.8,79254.64,0.0,0.54427,0.00015,31.79464]
[1778854718787,33.8,79254.64,0.0,0.54427,0.00015,31.79464]
[1778854719297,33.8,79256.86,0.0,0.54459,0.00015,31.79262]
[1778854721096,33.8,79251.71,0.0,0.54384,0.00015,31.79726]
[1778854721310,33.8,79244.89,0.0,0.54284,0.00015,31.80323]
[1778854721498,33.8,79244.89,0.0,0.54284,0.00015,31.80323]
[1778854723324,33.8,79258.86,0.0,0.54489,0.00015,31.79077]
[1778854724062,33.8,79258.86,0.0,0.54489,0.00015,31.79077]
[1778854724355,33.8,79258.86,0.0,0.54489,0.00015,31.79077]
[1778854724553,33.8,79260.27,0.0,0.54509,0.00015,31.78946]
[1778854725087,33.8,79260.27,0.0,0.54509,0.00015,31.78946]
[1778854725519,33.8,79263.41,0.0,0.54555,0.00015,31.78653]
[1778854725563,33.8,79263.41,0.0,0.54555,0.00015,31.78653]
[1778854725853,33.8,79263.41,0.0,0.54555,0.00015,31.78653]
[1778854726347,33.8,79279.5,0.0,0.5479,0.00015,31.77083]
[1778854727355,33.8,79282.69,0.0,0.54837,0.00015,31.76758]
[1778854728357,33.8,79282.69,0.0,0.54837,0.00015,31.76758]
[1778854729677,33.8,79275.17,0.0,0.54727,0.00015,31.77514]
[1778854730107,33.8,79275.17,0.0,0.54727,0.00015,31.77514]
[1778854730350,33.8,79275.17,0.0,0.54727,0.00015,31.77514]
[1778854730376,33.8,79270.01,0.0,0.54652,0.00015,31.78019]
[1778854735411,33.8,79261.0,0.0,0.5452,0.00015,31.78874]
[1778854735635,33.8,79261.0,0.0,0.5452,0.00015,31.78874]
[1778854739520,33.79,79254.71,0.0,0.54429,0.00015,31.79449]
[1778854740257,33.79,79254.71,0.0,0.54429,0.00015,31.79449]
[1778854740396,33.79,79254.71,0.0,0.54429,0.00015,31.79449]
[1778854740446,33.79,79264.12,0.0,0.54566,0.00015,31.78579]
[1778854740756,33.79,79264.12,0.0,0.54566,0.00015,31.78579]
[1778854741286,33.79,79264.12,0.0,0.54566,0.00015,31.78579]
[1778854741331,33.79,79264.12,0.0,0.54566,0.00015,31.78579]
[1778854741453,33.79,79272.71,0.0,0.54692,0.00015,31.77751]
[1778854741931,33.79,79272.71,0.0,0.54692,0.00015,31.77751]
[1778854742460,33.79,79281.79,0.0,0.54825,0.00015,31.76842]
[1778854743427,33.79,79281.79,0.0,0.54825,0.00015,31.76842]
[1778854743983,33.79,79283.75,0.0,0.54854,0.00015,31.7664]
[1778854744619,33.79,79283.83,0.0,0.54855,0.00015,31.76631]
[1778854745220,33.79,79283.83,0.0,0.54855,0.00015,31.76631]
[1778854745856,33.79,79282.33,0.0,0.54833,0.00015,31.76784]
[1778854747716,33.79,79281.22,0.0,0.54817,0.00015,31.76897]
[1778854748382,33.79,79281.22,0.0,0.54817,0.00015,31.76897]
[1778854750819,33.78,79278.87,0.0,0.54783,0.00015,31.77132]
[1778854751224,33.78,79278.87,0.0,0.54783,0.00015,31.77132]
[1778854751265,33.78,79278.87,0.0,0.54783,0.00015,31.77132]
[1778854751367,33.78,79277.03,0.0,0.54756,0.00015,31.77316]
[1778854752842,33.78,79272.7,0.0,0.54693,0.00015,31.77745]
[1778854755191,33.78,79265.98,0.0,0.54595,0.00015,31.78393]
[1778854755219,33.78,79258.91,0.0,0.54491,0.00015,31.79055]
[1778854756193,33.78,79258.91,0.0,0.54491,0.00015,31.79055]
[1778854756285,33.78,79258.91,0.0,0.54491,0.00015,31.79055]
[1778854756302,33.78,79258.91,0.0,0.54491,0.00015,31.79055]
[1778854756391,33.78,79258.91,0.0,0.54491,0.00015,31.79055]
[1778854756729,33.78,79255.01,0.0,0.54434,0.00015,31.79412]
[1778854756732,33.78,79248.21,0.0,0.54335,0.00015,31.80018]
[1778854758026,33.78,79248.21,0.0,0.54335,0.00015,31.80018]
[1778854758380,33.78,79248.21,0.0,0.54335,0.00015,31.80018]
[1778854759789,33.78,79244.48,0.0,0.5428,0.00015,31.8034]
[1778854759922,33.78,79244.48,0.0,0.5428,0.00015,31.8034]
[1778854760082,33.78,79244.48,0.0,0.5428,0.00015,31.8034]
[1778854760087,33.78,79244.48,0.0,0.5428,0.00015,31.8034]
[1778854760152,33.78,79244.48,0.0,0.5428,0.00015,31.8034]
[1778854760427,33.78,79244.48,0.0,0.5428,0.00015,31.8034]
[1778854761330,33.78,79240.18,0.0,0.54217,0.00015,31.80706]
[1778854761406,33.78,79240.18,0.0,0.54217,0.00015,31.80706]
[1778854761464,33.78,79233.3,0.0,0.54117,0.00015,31.81276]
[1778854761835,33.78,79225.56,0.0,0.54003,0.00015,31.81892]
[1778854762904,33.78,79225.56,0.0,0.54003,0.00015,31.81892]
[1778854763908,33.78,79223.75,0.0,0.53977,0.00015,31.82031]
[1778854765899,33.77,79226.26,0.0,0.54014,0.00015,31.81836]
[1778854766208,33.77,79226.26,0.0,0.54014,0.00015,31.81836]
[1778854766253,33.77,79226.26,0.0,0.54014,0.00015,31.81836]
[1778854766326,33.77,79226.26,0.0,0.54014,0.00015,31.81836]
[1778854766683,33.77,79228.0,0.0,0.54039,0.00015,31.81698]
[1778854766780,33.77,79228.0,0.0,0.54039,0.00015,31.81698]
[1778854766804,33.77,79228.0,0.0,0.54039,0.00015,31.81698]
[1778854768990,33.77,79228.26,0.0,0.54043,0.00015,31.81676]
[1778854773621,33.77,79217.45,0.0,0.53885,0.00015,31.82207]
[1778854775929,33.77,79214.73,0.0,0.53845,0.00015,31.82407]
[1778854775970,33.77,79214.73,0.0,0.53845,0.00015,31.82407]
[1778854775987,33.77,79214.73,0.0,0.53845,0.00015,31.82407]
[1778854776022,33.77,79214.73,0.0,0.53845,0.00015,31.82407]
[1778854776280,33.77,79214.73,0.0,0.53845,0.00015,31.82407]
[1778854776344,33.76,79216.96,0.0,0.53879,0.00015,31.82237]
[1778854777241,33.76,79216.96,0.0,0.53879,0.00015,31.82237]
[1778854777347,33.76,79216.96,0.0,0.53879,0.00015,31.82237]
[1778854779144,33.76,79223.09,0.0,0.53969,0.00015,31.81773]
[1778854779248,33.76,79223.09,0.0,0.53969,0.00015,31.81773]
[1778854779349,33.76,79223.5,0.0,0.53975,0.00015,31.81741]
[1778854780941,33.76,79221.15,0.0,0.5394,0.00015,31.81921]
[1778854781737,33.76,79210.68,0.0,0.53787,0.00015,31.82695]
[1778854783524,33.76,79210.68,0.0,0.53787,0.00015,31.82695]
[1778854783719,33.75,79206.01,0.0,0.53719,0.00015,31.83021]
[1778854784086,33.75,79206.01,0.0,0.53719,0.00015,31.83021]
[1778854784377,33.75,79199.46,0.0,0.53622,0.00015,31.83468]
[1778854786144,33.75,79200.83,0.0,0.53643,0.00015,31.83375]
[1778854786187,33.75,79200.83,0.0,0.53643,0.00015,31.83375]
[1778854786348,33.74,79199.77,0.0,0.53627,0.00015,31.83446]
[1778854786548,33.74,79199.77,0.0,0.53627,0.00015,31.83446]
[1778854786618,33.74,79199.77,0.0,0.53627,0.00015,31.83446]
[1778854787319,33.74,79199.77,0.0,0.53627,0.00015,31.83446]
[1778854787381,33.74,79208.2,0.0,0.53751,0.00015,31.82865]
[1778854788787,33.74,79215.35,0.0,0.53856,0.00015,31.82349]
[1778854790156,33.74,79215.35,0.0,0.53856,0.00015,31.82349]
[1778854791245,33.74,79216.48,0.0,0.53873,0.00015,31.82265]
[1778854791808,33.74,79204.47,0.0,0.53696,0.00015,31.83125]
[1778854792632,33.74,79204.47,0.0,0.53696,0.00015,31.83125]
[1778854792815,33.74,79193.36,0.0,0.53533,0.00015,31.83863]
[1778854794829,33.73,79186.88,0.0,0.53439,0.00015,31.84266]
[1778854797378,33.72,79184.76,0.0,0.53408,0.00015,31.84392]
[1778854797662,33.71,79180.7,0.0,0.53349,0.00015,31.84631]
[1778854797751,33.71,79180.7,0.0,0.53349,0.00015,31.84631]
[1778854798499,33.71,79180.7,0.0,0.53349,0.00015,31.84631]
[1778854799690,33.71,79179.04,0.0,0.53324,0.00015,31.84729]
[1778854800272,33.71,79179.04,0.0,0.53324,0.00015,31.84729]
[1778854800362,33.71,79179.04,0.0,0.53324,0.00015,31.84729]
[1778854800465,33.71,79187.41,0.0,0.53448,0.00015,31.84226]
[1778854801082,33.71,79187.41,0.0,0.53448,0.00015,31.84226]
[1778854801360,33.71,79187.41,0.0,0.53448,0.00015,31.84226]
[1778854801422,33.7,79203.67,0.0,0.53688,0.00015,31.83158]
[1778854801885,33.7,79203.67,0.0,0.53688,0.00015,31.83158]
[1778854802532,33.7,79190.81,0.0,0.53498,0.00015,31.84008]
[1778854803352,33.7,79190.81,0.0,0.53498,0.00015,31.84008]
[1778854803356,33.7,79182.5,0.0,0.53376,0.00015,31.84519]
[1778854804256,33.7,79182.5,0.0,0.53376,0.00015,31.84519]
[1778854804335,33.7,79182.5,0.0,0.53376,0.00015,31.84519]
[1778854804684,33.7,79188.16,0.0,0.5346,0.00015,31.84174]
[1778854805265,33.7,79188.16,0.0,0.5346,0.00015,31.84174]
[1778854805693,33.7,79188.95,0.0,0.53471,0.00015,31.84124]
[1778854807286,33.7,79183.75,0.0,0.53395,0.00015,31.84443]
[1778854808065,33.67,79179.24,0.0,0.5333,0.00015,31.84701]
[1778854813101,33.64,79175.83,0.0,0.53281,0.00015,31.84887]
[1778854813443,33.64,79175.83,0.0,0.53281,0.00015,31.84887]
[1778854816349,33.61,79173.3,0.0,0.53245,0.00015,31.8502]
[1778854816965,33.61,79172.63,0.0,0.53235,0.00015,31.85057]
[1778854817350,33.61,79172.63,0.0,0.53235,0.00015,31.85057]
[1778854817754,33.61,79175.57,0.0,0.53279,0.00015,31.84891]
[1778854819180,33.61,79177.16,0.0,0.53302,0.00015,31.848]
[1778854819652,33.61,79174.77,0.0,0.53267,0.00015,31.84937]
[1778854820384,33.61,79174.77,0.0,0.53267,0.00015,31.84937]
[1778854821053,33.61,79173.25,0.0,0.53245,0.00015,31.85022]
[1778854821390,33.61,79173.25,0.0,0.53245,0.00015,31.85022]
[1778854821808,33.61,79176.75,0.0,0.53296,0.00015,31.84823]
[1778854822851,33.61,79180.14,0.0,0.53346,0.00015,31.84625]
[1778854823267,33.61,79180.14,0.0,0.53346,0.00015,31.84625]
[1778854824036,33.6,79172.99,0.0,0.53241,0.00015,31.85033]
[1778854824675,33.6,79172.99,0.0,0.53241,0.00015,31.85033]
[1778854825580,33.6,79175.1,0.0,0.53273,0.00015,31.84914]
[1778854825802,33.6,79175.1,0.0,0.53273,0.00015,31.84914]
[1778854831085,33.58,79175.14,0.0,0.53275,0.00015,31.84606]
[1778854833099,33.58,79181.35,0.0,0.53367,0.00015,31.84242]
[1778854835651,33.58,79182.05,0.0,0.53377,0.00015,31.84199]
[1778854835813,33.58,79182.05,0.0,0.53377,0.00015,31.84199]
[1778854837845,33.57,79186.79,0.0,0.53447,0.00015,31.83909]
[1778854841156,33.57,79177.68,0.0,0.53313,0.00015,31.84457]
[1778854841742,33.57,79177.68,0.0,0.53313,0.00015,31.84457]
[1778854844706,33.57,79171.47,0.0,0.53221,0.00015,31.8481]
[1778854844786,33.57,79171.47,0.0,0.53221,0.00015,31.8481]
[1778854845183,33.57,79180.34,0.0,0.53352,0.00015,31.843]
[1778854846192,33.57,79189.43,0.0,0.53486,0.00015,31.83742]
[1778854847749,33.57,79190.42,0.0,0.53501,0.00015,31.83678]
[1778854849031,33.57,79186.9,0.0,0.53449,0.00015,31.839]
[1778854849262,33.57,79186.9,0.0,0.53449,0.00015,31.839]
[1778854849943,33.57,79183.36,0.0,0.53397,0.00015,31.84117]
[1778854850218,33.57,79169.36,0.0,0.5319,0.00015,31.84924]
[1778854851066,33.57,79169.36,0.0,0.5319,0.00015,31.84924]
[1778854851967,33.57,79166.96,0.0,0.53154,0.00015,31.85054]
[1778854852232,33.57,79173.79,0.0,0.53255,0.00015,31.84678]
[1778854853374,33.57,79180.09,0.0,0.53349,0.00015,31.84313]
[1778854854104,33.57,79180.09,0.0,0.53349,0.00015,31.84313]
[1778854855560,33.57,79180.95,0.0,0.53361,0.00015,31.84262]
[1778854857267,33.56,79190.6,0.0,0.53504,0.00015,31.83664]
[1778854860420,33.56,79191.79,0.0,0.53522,0.00015,31.83587]
[1778854860428,33.56,79191.79,0.0,0.53522,0.00015,31.83587]
[1778854860643,33.56,79191.99,0.0,0.53525,0.00015,31.83573]
[1778854860711,33.56,79191.99,0.0,0.53525,0.00015,31.83573]
[1778854860716,33.56,79191.99,0.0,0.53525,0.00015,31.83573]
[1778854861122,33.56,79191.99,0.0,0.53525,0.00015,31.83573]
[1778854861461,33.56,79191.99,0.0,0.53525,0.00015,31.83573]
[1778854861520,33.55,79202.46,0.0,0.5368,0.00015,31.8287]
[1778854861704,33.55,79202.46,0.0,0.5368,0.00015,31.8287]
[1778854861706,33.55,79202.46,0.0,0.5368,0.00015,31.8287]
[1778854862360,33.55,79202.46,0.0,0.5368,0.00015,31.8287]
[1778854862361,33.55,79203.99,0.0,0.53703,0.00015,31.82762]
[1778854863476,33.55,79203.99,0.0,0.53703,0.00015,31.82762]
[1778854863486,33.55,79193.57,0.0,0.53549,0.00015,31.83466]
[1778854863710,33.55,79193.57,0.0,0.53549,0.00015,31.83466]
[1778854865104,33.55,79190.87,0.0,0.53509,0.00015,31.83641]
[1778854869351,33.55,79180.28,0.0,0.53352,0.00015,31.84294]
[1778854871369,33.55,79186.75,0.0,0.53448,0.00015,31.839]
[1778854872251,33.55,79186.75,0.0,0.53448,0.00015,31.839]
[1778854874642,33.55,79196.73,0.0,0.53596,0.00015,31.83255]
[1778854875784,33.55,79195.74,0.0,0.53581,0.00015,31.83321]
[1778854876148,33.55,79195.74,0.0,0.53581,0.00015,31.83321]
[1778854876404,33.55,79197.51,0.0,0.53607,0.00015,31.83203]
[1778854878214,33.55,79202.8,0.0,0.53686,0.00015,31.82842]
[1778854878397,33.55,79202.8,0.0,0.53686,0.00015,31.82842]
[1778854878582,33.54,79209.46,0.0,0.53784,0.00015,31.8237]
[1778854878723,33.54,79209.46,0.0,0.53784,0.00015,31.8237]
[1778854879194,33.54,79209.46,0.0,0.53784,0.00015,31.8237]
[1778854879576,33.54,79209.46,0.0,0.53784,0.00015,31.8237]
[1778854879425,33.54,79202.84,0.0,0.53686,0.00015,31.82839]
[1778854880086,33.54,79202.84,0.0,0.53686,0.00015,31.82839]
[1778854880432,33.54,79196.47,0.0,0.53592,0.00015,31.83272]
[1778854882537,33.54,79194.55,0.0,0.53564,0.00015,31.83398]
[1778854882853,33.54,79192.27,0.0,0.5353,0.00015,31.83547]
[1778854883596,33.54,79192.27,0.0,0.5353,0.00015,31.83547]
[1778854883454,33.54,79199.1,0.0,0.53631,0.00015,31.83095]
[1778854883931,33.54,79199.1,0.0,0.53631,0.00015,31.83095]
[1778854884756,33.54,79205.11,0.0,0.5372,0.00015,31.82679]
[1778854889824,33.54,79209.1,0.0,0.53779,0.00015,31.82394]
[1778854890097,33.54,79209.1,0.0,0.53779,0.00015,31.82394]
[1778854890155,33.54,79209.1,0.0,0.53779,0.00015,31.82394]
[1778854890503,33.54,79201.83,0.0,0.53672,0.00015,31.82907]
[1778854891898,33.54,79197.96,0.0,0.53615,0.00015,31.82873]
[1778854892139,33.54,79197.96,0.0,0.53615,0.00015,31.82873]
[1778854892517,33.54,79188.49,0.0,0.53474,0.00015,31.83491]
[1778854893525,33.54,79179.52,0.0,0.53342,0.00015,31.84039]
[1778854894992,33.54,79177.03,0.0,0.53305,0.00015,31.84186]
[1778854895765,33.54,79177.51,0.0,0.53312,0.00015,31.84158]
[1778854895947,33.54,79177.51,0.0,0.53312,0.00015,31.84158]
[1778854899219,33.54,79180.75,0.0,0.5336,0.00015,31.83966]
[1778854902060,33.54,79178.51,0.0,0.53327,0.00015,31.84099]
[1778854903028,33.54,79173.2,0.0,0.53248,0.00015,31.84405]
[1778854903595,33.54,79167.06,0.0,0.53157,0.00015,31.84743]
[1778854904403,33.54,79167.06,0.0,0.53157,0.00015,31.84743]
[1778854904731,33.54,79164.12,0.0,0.53114,0.00015,31.84899]
[1778854904739,33.54,79164.12,0.0,0.53114,0.00015,31.84899]
[1778854904773,33.54,79164.12,0.0,0.53114,0.00015,31.84899]
[1778854905647,33.54,79164.12,0.0,0.53114,0.00015,31.84899]
[1778854905760,33.54,79163.01,0.0,0.53097,0.00015,31.84956]
[1778854905909,33.54,79163.01,0.0,0.53097,0.00015,31.84956]
[1778854905920,33.54,79163.01,0.0,0.53097,0.00015,31.84956]
[1778854905936,33.54,79163.01,0.0,0.53097,0.00015,31.84956]
[1778854906012,33.54,79163.01,0.0,0.53097,0.00015,31.84956]
[1778854906276,33.54,79163.01,0.0,0.53097,0.00015,31.84956]
[1778854906622,33.54,79145.3,0.0,0.52835,0.00015,31.85807]
[1778854907270,33.54,79145.3,0.0,0.52835,0.00015,31.85807]
[1778854907404,33.54,79145.3,0.0,0.52835,0.00015,31.85807]
[1778854907427,33.54,79145.3,0.0,0.52835,0.00015,31.85807]
[1778854907626,33.54,79143.06,0.0,0.52802,0.00015,31.85904]
[1778854907748,33.54,79143.06,0.0,0.52802,0.00015,31.85904]
[1778854908022,33.54,79143.06,0.0,0.52802,0.00015,31.85904]
[1778854908087,33.54,79143.06,0.0,0.52802,0.00015,31.85904]
[1778854908290,33.54,79143.06,0.0,0.52802,0.00015,31.85904]
[1778854909640,33.54,79153.34,0.0,0.52954,0.00015,31.85438]
[1778854909805,33.54,79153.34,0.0,0.52954,0.00015,31.85438]
[1778854910104,33.54,79153.34,0.0,0.52954,0.00015,31.85438]
[1778854910133,33.54,79153.34,0.0,0.52954,0.00015,31.85438]
[1778854913260,33.54,79159.15,0.0,0.5304,0.00015,31.85153]
[1778854915340,33.54,79156.78,0.0,0.53005,0.00015,31.85271]
[1778854916053,33.54,79155.95,0.0,0.52993,0.00015,31.85312]
[1778854916208,33.54,79155.95,0.0,0.52993,0.00015,31.85312]
[1778854916210,33.54,79155.95,0.0,0.52993,0.00015,31.85312]
[1778854916229,33.54,79155.95,0.0,0.52993,0.00015,31.85312]
[1778854916570,33.54,79158.11,0.0,0.53025,0.00015,31.85205]
[1778854917350,33.54,79150.35,0.0,0.5291,0.00015,31.85578]
[1778854918552,33.54,79150.35,0.0,0.5291,0.00015,31.85578]
[1778854920342,33.54,79142.91,0.0,0.528,0.00015,31.85911]
[1778854921001,33.54,79142.24,0.0,0.5279,0.00015,31.85939]
[1778854921668,33.54,79142.24,0.0,0.5279,0.00015,31.85939]
[1778854923514,33.54,79150.58,0.0,0.52913,0.00015,31.85567]
[1778854925221,33.54,79152.84,0.0,0.52947,0.00015,31.85461]
[1778854925241,33.54,79152.84,0.0,0.52947,0.00015,31.85461]
[1778854925329,33.54,79152.84,0.0,0.52947,0.00015,31.85461]
[1778854925535,33.54,79152.84,0.0,0.52947,0.00015,31.85461]
[1778854926764,33.54,79149.44,0.0,0.52897,0.00015,31.85619]
[1778854926823,33.54,79149.44,0.0,0.52897,0.00015,31.85619]
[1778854927340,33.54,79149.44,0.0,0.52897,0.00015,31.85619]
[1778854927815,33.54,79148.28,0.0,0.52879,0.00015,31.85672]
[1778854928876,33.54,79151.92,0.0,0.52933,0.00015,31.85504]
[1778854929289,33.54,79151.92,0.0,0.52933,0.00015,31.85504]
[1778854929885,33.54,79144.72,0.0,0.52827,0.00015,31.85831]
[1778854932493,33.53,79138.23,0.0,0.52731,0.00015,31.86106]
[1778854932807,33.53,79116.03,0.0,0.52401,0.00015,31.86909]
[1778854934124,33.53,79114.04,0.0,0.52372,0.00015,31.8697]
[1778854939581,33.54,79113.8,0.0,0.52368,0.00015,31.86977]
[1778854941872,33.54,79125.59,0.0,0.52543,0.00015,31.86591]
[1778854943714,33.54,79131.16,0.0,0.52626,0.00015,31.86386]
[1778854943887,33.54,79137.55,0.0,0.5272,0.00015,31.86135]
[1778854945170,33.54,79137.55,0.0,0.5272,0.00015,31.86135]
[1778854946586,33.54,79141.04,0.0,0.52772,0.00015,31.8599]
[1778854946861,33.54,79142.81,0.0,0.52798,0.00015,31.85914]
[1778854947570,33.54,79142.81,0.0,0.52798,0.00015,31.85914]
[1778854948922,33.54,79150.19,0.0,0.52908,0.00015,31.85584]
[1778854953957,33.54,79145.03,0.0,0.52831,0.00015,31.8552]
[1778854957985,33.54,79152.97,0.0,0.52949,0.00015,31.85157]
[1778854962561,33.53,79154.31,0.0,0.52969,0.00015,31.85092]
[1778854962804,33.53,79156.0,0.0,0.52994,0.00015,31.8501]
[1778854962847,33.53,79156.0,0.0,0.52994,0.00015,31.8501]
[1778854964027,33.53,79165.59,0.0,0.53136,0.00015,31.84521]
[1778854965837,33.53,79167.97,0.0,0.53171,0.00015,31.84394]
[1778854966078,33.53,79167.97,0.0,0.53171,0.00015,31.84394]
[1778854966240,33.53,79160.02,0.0,0.53054,0.00015,31.8481]
[1778854966812,33.53,79160.02,0.0,0.53054,0.00015,31.8481]
[1778854967051,33.53,79149.52,0.0,0.52898,0.00015,31.85318]
[1778854968178,33.53,79149.52,0.0,0.52898,0.00015,31.85318]
[1778854968329,33.53,79149.52,0.0,0.52898,0.00015,31.85318]
[1778854968706,33.53,79155.91,0.0,0.52993,0.00015,31.85014]
[1778854969108,33.53,79155.91,0.0,0.52993,0.00015,31.85014]
[1778854969429,33.53,79155.91,0.0,0.52993,0.00015,31.85014]
[1778854969453,33.53,79155.91,0.0,0.52993,0.00015,31.85014]
[1778854969457,33.53,79155.91,0.0,0.52993,0.00015,31.85014]
[1778854969482,33.53,79146.57,0.0,0.52854,0.00015,31.85451]
[1778854969790,33.53,79146.57,0.0,0.52854,0.00015,31.85451]
[1778854969827,33.53,79146.57,0.0,0.52854,0.00015,31.85451]
[1778854970137,33.53,79146.57,0.0,0.52854,0.00015,31.85451]
[1778854970174,33.53,79133.27,0.0,0.52657,0.00015,31.86007]
[1778854971151,33.53,79133.27,0.0,0.52657,0.00015,31.86007]
[1778854971412,33.53,79133.27,0.0,0.52657,0.00015,31.86007]
[1778854972272,33.53,79142.11,0.0,0.52788,0.00015,31.85646]
[1778854976113,33.53,79153.53,0.0,0.52958,0.00015,31.8513]
[1778854978138,33.53,79158.01,0.0,0.53024,0.00015,31.84911]
[1778854978393,33.53,79159.93,0.0,0.53052,0.00015,31.84815]
[1778854978804,33.53,79159.93,0.0,0.53052,0.00015,31.84815]
[1778854978823,33.53,79159.93,0.0,0.53052,0.00015,31.84815]
[1778854979213,33.53,79159.93,0.0,0.53052,0.00015,31.84815]
[1778854979231,33.53,79159.93,0.0,0.53052,0.00015,31.84815]
[1778854981696,33.53,79159.95,0.0,0.53053,0.00015,31.84814]
[1778854982205,33.53,79161.14,0.0,0.5307,0.00015,31.84753]
[1778854982346,33.53,79161.14,0.0,0.5307,0.00015,31.84753]
[1778854983775,33.53,79160.2,0.0,0.53056,0.00015,31.84801]
[1778854984371,33.53,79160.2,0.0,0.53056,0.00015,31.84801]
[1778854984808,33.53,79161.44,0.0,0.53075,0.00015,31.84738]
[1778854985058,33.53,79161.44,0.0,0.53075,0.00015,31.84738]
[1778854985222,33.53,79161.44,0.0,0.53075,0.00015,31.84738]
[1778854985266,33.53,79161.44,0.0,0.53075,0.00015,31.84738]
[1778854985588,33.53,79173.0,0.0,0.53246,0.00015,31.84116]
[1778854986194,33.53,79173.0,0.0,0.53246,0.00015,31.84116]
[1778854986262,33.53,79181.18,0.0,0.53367,0.00015,31.8364]
[1778854986796,33.53,79181.18,0.0,0.53367,0.00015,31.8364]
[1778854986900,33.53,79181.18,0.0,0.53367,0.00015,31.8364]
[1778854986913,33.53,79181.18,0.0,0.53367,0.00015,31.8364]
[1778854987367,33.53,79181.18,0.0,0.53367,0.00015,31.8364]
[1778854987563,33.53,79190.5,0.0,0.53505,0.00015,31.83061]
[1778854987919,33.53,79190.5,0.0,0.53505,0.00015,31.83061]
[1778854988382,33.53,79190.5,0.0,0.53505,0.00015,31.83061]
[1778854988467,33.53,79195.28,0.0,0.53576,0.00015,31.8275]
[1778854993240,33.53,79201.9,0.0,0.53674,0.00015,31.82302]
[1778854996261,33.53,79209.1,0.0,0.5378,0.00015,31.81793]
[1778854999282,33.53,79196.21,0.0,0.5359,0.00015,31.82687]
[1778855000353,33.53,79196.21,0.0,0.5359,0.00015,31.82687]
[1778855000583,33.53,79196.21,0.0,0.5359,0.00015,31.82687]
[1778855000646,33.53,79193.53,0.0,0.5355,0.00015,31.82864]
[1778855001645,33.53,79193.53,0.0,0.5355,0.00015,31.82864]
[1778855001678,33.53,79193.53,0.0,0.5355,0.00015,31.82864]
[1778855001743,33.53,79184.93,0.0,0.53423,0.00015,31.8341]
[1778855002685,33.53,79184.93,0.0,0.53423,0.00015,31.8341]
[1778855002875,33.53,79187.41,0.0,0.53459,0.00015,31.83256]
[1778855008307,33.53,79185.65,0.0,0.53433,0.00015,31.83366]
[1778855008354,33.53,79185.65,0.0,0.53433,0.00015,31.83366]
[1778855008802,33.53,79188.19,0.0,0.53471,0.00015,31.83208]
[1778855009353,33.53,79197.52,0.0,0.53609,0.00015,31.826]
[1778855010184,33.53,79197.52,0.0,0.53609,0.00015,31.826]
[1778855010360,33.53,79205.79,0.0,0.53731,0.00015,31.8203]
[1778855011187,33.53,79205.79,0.0,0.53731,0.00015,31.8203]
[1778855013381,33.53,79213.9,0.0,0.53851,0.00015,31.81144]
[1778855013788,33.53,79213.9,0.0,0.53851,0.00015,31.81144]
[1778855013845,33.53,79213.9,0.0,0.53851,0.00015,31.81144]
[1778855014519,33.53,79213.9,0.0,0.53851,0.00015,31.81144]
[1778855014562,33.53,79217.62,0.0,0.53906,0.00015,31.80864]
[1778855015074,33.53,79217.62,0.0,0.53906,0.00015,31.80864]
[1778855015501,33.53,79217.62,0.0,0.53906,0.00015,31.80864]
[1778855015602,33.53,79221.88,0.0,0.53969,0.00015,31.80535]
[1778855016176,33.53,79221.88,0.0,0.53969,0.00015,31.80535]
[1778855020426,33.53,79220.83,0.0,0.53954,0.00015,31.80615]
[1778855021659,33.53,79220.84,0.0,0.53954,0.00015,31.80614]
[1778855023730,33.52,79228.6,0.0,0.54069,0.00015,31.79999]
[1778855024325,33.52,79228.87,0.0,0.54073,0.00015,31.79977]
[1778855025048,33.52,79225.58,0.0,0.54025,0.00015,31.8024]
[1778855025100,33.52,79225.58,0.0,0.54025,0.00015,31.8024]
[1778855025300,33.52,79225.58,0.0,0.54025,0.00015,31.8024]
[1778855025465,33.52,79229.84,0.0,0.54088,0.00015,31.79898]
[1778855025809,33.52,79229.84,0.0,0.54088,0.00015,31.79898]
[1778855026130,33.52,79229.84,0.0,0.54088,0.00015,31.79898]
[1778855026250,33.52,79229.84,0.0,0.54088,0.00015,31.79898]
[1778855026472,33.52,79239.94,0.0,0.54237,0.00015,31.79054]
[1778855026972,33.52,79239.94,0.0,0.54237,0.00015,31.79054]
[1778855027848,33.52,79242.97,0.0,0.54281,0.00015,31.78792]
[1778855028089,33.52,79242.97,0.0,0.54281,0.00015,31.78792]
[1778855028394,33.52,79242.97,0.0,0.54281,0.00015,31.78792]
[1778855028464,33.52,79242.97,0.0,0.54281,0.00015,31.78792]
[1778855028471,33.52,79242.97,0.0,0.54281,0.00015,31.78792]
[1778855028707,33.52,79232.1,0.0,0.54121,0.00015,31.79713]
[1778855029157,33.52,79232.1,0.0,0.54121,0.00015,31.79713]
[1778855029195,33.52,79232.1,0.0,0.54121,0.00015,31.79713]
[1778855029580,33.52,79232.1,0.0,0.54121,0.00015,31.79713]
[1778855029672,33.52,79218.34,0.0,0.53918,0.00015,31.80804]
[1778855030986,33.52,79221.12,0.0,0.53959,0.00015,31.8059]
[1778855035639,33.52,79214.33,0.0,0.53859,0.00015,31.81106]
[1778855040702,33.52,79209.47,0.0,0.53787,0.00015,31.81462]
[1778855040768,33.52,79202.18,0.0,0.53679,0.00015,31.81979]
[1778855041604,33.52,79192.84,0.0,0.53541,0.00015,31.82607]
[1778855042611,33.52,79184.96,0.0,0.53424,0.00015,31.83107]
[1778855046639,33.52,79191.29,0.0,0.53518,0.00015,31.82708]
[1778855047007,33.52,79191.29,0.0,0.53518,0.00015,31.82708]
[1778855051051,33.52,79182.53,0.0,0.53388,0.00015,31.83256]
[1778855051429,33.52,79182.53,0.0,0.53388,0.00015,31.83256]
[1778855051442,33.52,79182.53,0.0,0.53388,0.00015,31.83256]
[1778855051509,33.52,79182.53,0.0,0.53388,0.00015,31.83256]
[1778855051605,33.52,79182.53,0.0,0.53388,0.00015,31.83256]
[1778855051720,33.52,79194.03,0.0,0.53558,0.00015,31.8253]
[1778855052287,33.52,79194.03,0.0,0.53558,0.00015,31.8253]
[1778855053290,33.52,79193.23,0.0,0.53546,0.00015,31.82582]
[1778855054420,33.52,79187.26,0.0,0.53458,0.00015,31.82964]
[1778855055030,33.52,79185.9,0.0,0.53438,0.00015,31.83049]
[1778855055702,33.52,79179.32,0.0,0.5334,0.00015,31.83448]
[1778855056451,33.52,79179.32,0.0,0.5334,0.00015,31.83448]
[1778855057716,33.52,79187.17,0.0,0.53457,0.00015,31.8297]
[1778855062755,33.52,79178.98,0.0,0.53336,0.00015,31.83467]
[1778855067790,33.52,79177.16,0.0,0.53309,0.00015,31.83574]
[1778855071313,33.52,79181.13,0.0,0.53367,0.00015,31.83339]
[1778855071409,33.52,79181.13,0.0,0.53367,0.00015,31.83339]
[1778855071452,33.52,79181.13,0.0,0.53367,0.00015,31.83339]
[1778855071505,33.52,79181.13,0.0,0.53367,0.00015,31.83339]
[1778855071818,33.52,79190.56,0.0,0.53507,0.00015,31.82455]
[1778855075846,33.52,79197.16,0.0,0.53605,0.00015,31.82023]
[1778855076469,33.52,79197.16,0.0,0.53605,0.00015,31.82023]
[1778855076518,33.52,79197.16,0.0,0.53605,0.00015,31.82023]
[1778855076648,33.52,79197.16,0.0,0.53605,0.00015,31.82023]
[1778855076781,33.52,79197.16,0.0,0.53605,0.00015,31.82023]
[1778855076849,33.52,79197.16,0.0,0.53605,0.00015,31.82023]
[1778855076925,33.52,79197.16,0.0,0.53605,0.00015,31.82023]
[1778855077752,33.52,79197.16,0.0,0.53605,0.00015,31.82023]
[1778855077784,33.52,79197.16,0.0,0.53605,0.00015,31.82023]
[1778855077840,33.52,79197.16,0.0,0.53605,0.00015,31.82023]
[1778855077862,33.52,79199.24,0.0,0.53636,0.00015,31.81882]
[1778855079426,33.52,79199.24,0.0,0.53636,0.00015,31.81882]
[1778855079440,33.52,79199.24,0.0,0.53636,0.00015,31.81882]
[1778855079579,33.52,79207.25,0.0,0.53754,0.00015,31.81323]
[1778855080202,33.52,79207.25,0.0,0.53754,0.00015,31.81323]
[1778855080295,33.52,79207.25,0.0,0.53754,0.00015,31.81323]
[1778855080645,33.52,79207.25,0.0,0.53754,0.00015,31.81323]
[1778855080696,33.52,79207.25,0.0,0.53754,0.00015,31.81323]
[1778855080720,33.52,79191.44,0.0,0.5352,0.00015,31.82399]
[1778855080874,33.52,79191.44,0.0,0.5352,0.00015,31.82399]
[1778855080952,33.52,79191.44,0.0,0.5352,0.00015,31.82399]
[1778855080967,33.52,79177.03,0.0,0.53307,0.00015,31.83284]
[1778855082657,33.52,79177.03,0.0,0.53307,0.00015,31.83284]
[1778855082737,33.52,79173.61,0.0,0.53256,0.00015,31.83481]
[1778855084063,33.52,79174.42,0.0,0.53268,0.00015,31.83434]
[1778855085517,33.52,79175.27,0.0,0.53281,0.00015,31.83386]
[1778855087166,33.52,79172.61,0.0,0.53241,0.00015,31.83537]
[1778855090929,33.52,79171.72,0.0,0.53228,0.00015,31.83587]
[1778855092337,33.52,79171.12,0.0,0.53219,0.00015,31.8362]
[1778855092557,33.52,79171.12,0.0,0.53219,0.00015,31.8362]
[1778855094125,33.52,79171.41,0.0,0.53224,0.00015,31.83604]
[1778855096324,33.52,79167.96,0.0,0.53173,0.00015,31.83793]
[1778855098696,33.52,79167.53,0.0,0.53166,0.00015,31.83817]
[1778855098799,33.52,79167.53,0.0,0.53166,0.00015,31.83817]
[1778855098860,33.52,79167.57,0.0,0.53167,0.00015,31.83815]
[1778855099053,33.52,79167.57,0.0,0.53167,0.00015,31.83815]
[1778855099080,33.52,79167.57,0.0,0.53167,0.00015,31.83815]
[1778855099457,33.52,79167.57,0.0,0.53167,0.00015,31.83815]
[1778855099519,33.52,79159.36,0.0,0.53045,0.00015,31.84244]
[1778855100315,33.52,79159.36,0.0,0.53045,0.00015,31.84244]
[1778855100561,33.52,79159.36,0.0,0.53045,0.00015,31.84244]
[1778855100963,33.51,79153.69,0.0,0.52961,0.00015,31.84522]
[1778855100969,33.51,79153.69,0.0,0.52961,0.00015,31.84522]
[1778855101313,33.51,79153.69,0.0,0.52961,0.00015,31.84522]
[1778855101985,33.51,79149.29,0.0,0.52896,0.00015,31.84729]
[1778855102647,33.51,79149.29,0.0,0.52896,0.00015,31.84729]
[1778855104454,33.51,79152.18,0.0,0.52939,0.00015,31.84594]
[1778855104601,33.51,79152.18,0.0,0.52939,0.00015,31.84594]
[1778855105625,33.51,79152.8,0.0,0.52948,0.00015,31.84564]
[1778855105685,33.51,79144.34,0.0,0.52823,0.00015,31.84951]
[1778855106800,33.51,79135.22,0.0,0.52687,0.00015,31.85332]
[1778855107850,33.51,79128.75,0.0,0.52591,0.00015,31.8558]
[1778855108713,33.51,79128.75,0.0,0.52591,0.00015,31.8558]
[1778855108759,33.51,79127.21,0.0,0.52568,0.00015,31.85637]
[1778855108998,33.51,79127.21,0.0,0.52568,0.00015,31.85637]
[1778855111133,33.51,79120.77,0.0,0.52473,0.00015,31.85861]
[1778855112088,33.51,79122.33,0.0,0.52496,0.00015,31.85808]
[1778855112107,33.51,79122.33,0.0,0.52496,0.00015,31.85808]
[1778855112157,33.51,79122.33,0.0,0.52496,0.00015,31.85808]
[1778855112232,33.51,79122.33,0.0,0.52496,0.00015,31.85808]
[1778855112384,33.51,79122.33,0.0,0.52496,0.00015,31.85808]
[1778855112696,33.51,79122.33,0.0,0.52496,0.00015,31.85808]
[1778855112706,33.51,79122.33,0.0,0.52496,0.00015,31.85808]
[1778855112835,33.51,79122.33,0.0,0.52496,0.00015,31.85808]
[1778855113809,33.51,79118.14,0.0,0.52434,0.00015,31.85947]
[1778855113111,33.51,79107.03,0.0,0.52269,0.00015,31.86278]
[1778855114022,33.51,79107.03,0.0,0.52269,0.00015,31.86278]
[1778855114230,33.51,79113.3,0.0,0.52362,0.00015,31.86098]
[1778855117714,33.51,79114.16,0.0,0.52375,0.00015,31.86072]
[1778855118135,33.5,79114.75,0.0,0.52383,0.00015,31.86054]
[1778855119298,33.5,79115.4,0.0,0.52393,0.00015,31.86033]
[1778855119344,33.5,79115.4,0.0,0.52393,0.00015,31.86033]
[1778855120324,33.5,79114.63,0.0,0.52382,0.00015,31.86057]
[1778855120393,33.5,79104.12,0.0,0.52226,0.00015,31.86356]
[1778855121169,33.5,79097.29,0.0,0.52124,0.00015,31.86523]
[1778855121965,33.5,79097.29,0.0,0.52124,0.00015,31.86523]
[1778855123004,33.5,79095.89,0.0,0.52103,0.00015,31.86555]
[1778855123133,33.5,79095.89,0.0,0.52103,0.00015,31.86555]
[1778855126130,33.5,79073.42,0.0,0.51769,0.00015,31.86947]
[1778855127414,33.5,79078.33,0.0,0.51842,0.00015,31.86881]
[1778855127847,33.5,79078.33,0.0,0.51842,0.00015,31.86881]
[1778855130297,33.5,79077.6,0.0,0.51831,0.00015,31.86891]
[1778855130850,33.5,79077.6,0.0,0.51831,0.00015,31.86891]
[1778855133474,33.5,79070.55,0.0,0.51726,0.00015,31.86685]
[1778855133525,33.5,79070.55,0.0,0.51726,0.00015,31.86685]
[1778855133563,33.5,79070.55,0.0,0.51726,0.00015,31.86685]
[1778855134839,33.51,79068.73,0.0,0.51699,0.00015,31.86704]
[1778855135537,33.5,79063.97,0.0,0.51628,0.00015,31.86749]
[1778855135888,33.5,79050.17,0.0,0.51423,0.00015,31.86821]
[1778855136235,33.5,79050.17,0.0,0.51423,0.00015,31.86821]
[1778855136427,33.5,79050.17,0.0,0.51423,0.00015,31.86821]
[1778855144976,33.51,79054.09,0.0,0.51481,0.00015,31.86809]
[1778855148318,33.51,79052.33,0.0,0.51455,0.00015,31.86815]
[1778855148395,33.51,79052.33,0.0,0.51455,0.00015,31.86815]
[1778855148430,33.51,79052.33,0.0,0.51455,0.00015,31.86815]
[1778855149380,33.51,79062.22,0.0,0.51602,0.00015,31.86763]
[1778855149947,33.51,79062.22,0.0,0.51602,0.00015,31.86763]
[1778855150917,33.51,79062.22,0.0,0.51602,0.00015,31.86763]
[1778855150835,33.51,79068.79,0.0,0.517,0.00015,31.86704]
[1778855152324,33.51,79068.36,0.0,0.51694,0.00015,31.86708]
[1778855152826,33.51,79068.36,0.0,0.51694,0.00015,31.86708]
[1778855152860,33.51,79076.58,0.0,0.51816,0.00015,31.86609]
[1778855153758,33.51,79076.58,0.0,0.51816,0.00015,31.86609]
[1778855153913,33.51,79076.58,0.0,0.51816,0.00015,31.86609]
[1778855153827,33.51,79084.38,0.0,0.51932,0.00015,31.86488]
[1778855153970,33.51,79084.38,0.0,0.51932,0.00015,31.86488]
[1778855154299,33.51,79084.38,0.0,0.51932,0.00015,31.86488]
[1778855154424,33.51,79103.91,0.0,0.52222,0.00015,31.86065]
[1778855155430,33.51,79114.43,0.0,0.52379,0.00015,31.85767]
[1778855156437,33.51,79115.86,0.0,0.524,0.00015,31.85723]
[1778855158408,33.51,79116.62,0.0,0.52411,0.00015,31.85699]
[1778855158638,33.51,79116.62,0.0,0.52411,0.00015,31.85699]
[1778855159517,33.51,79116.78,0.0,0.52414,0.00015,31.85693]
[1778855159811,33.51,79116.78,0.0,0.52414,0.00015,31.85693]
[1778855160372,33.5,79115.44,0.0,0.52394,0.00015,31.85735]
[1778855160811,33.5,79115.44,0.0,0.52394,0.00015,31.85735]
[1778855160923,33.5,79115.44,0.0,0.52394,0.00015,31.85735]
[1778855160954,33.5,79118.06,0.0,0.52433,0.00015,31.85652]
[1778855161504,33.5,79118.06,0.0,0.52433,0.00015,31.85652]
[1778855161575,33.5,79131.43,0.0,0.52631,0.00015,31.85181]
[1778855161968,33.5,79131.43,0.0,0.52631,0.00015,31.85181]
[1778855162675,33.5,79131.43,0.0,0.52631,0.00015,31.85181]
[1778855163051,33.5,79135.32,0.0,0.52689,0.00015,31.85029]
[1778855163487,33.5,79125.83,0.0,0.52548,0.00015,31.85388]
[1778855164493,33.5,79117.27,0.0,0.52421,0.00015,31.85677]
[1778855165603,33.5,79117.27,0.0,0.52421,0.00015,31.85677]
[1778855165658,33.5,79113.31,0.0,0.52362,0.00015,31.858]
[1778855166976,33.5,79114.49,0.0,0.5238,0.00015,31.85764]
[1778855167328,33.5,79114.49,0.0,0.5238,0.00015,31.85764]
[1778855167369,33.5,79114.49,0.0,0.5238,0.00015,31.85764]
[1778855167514,33.5,79121.97,0.0,0.52491,0.00015,31.85522]
[1778855168365,33.5,79121.97,0.0,0.52491,0.00015,31.85522]
[1778855169607,33.5,79126.17,0.0,0.52553,0.00015,31.85375]
[1778855170670,33.5,79127.17,0.0,0.52568,0.00015,31.85339]
[1778855170718,33.5,79118.79,0.0,0.52444,0.00015,31.85628]
[1778855172550,33.5,79112.37,0.0,0.52348,0.00015,31.85828]
[1778855173238,33.5,79112.37,0.0,0.52348,0.00015,31.85828]
[1778855173765,33.5,79112.37,0.0,0.52348,0.00015,31.85828]
[1778855174566,33.5,79101.36,0.0,0.52185,0.00015,31.86128]
[1778855175549,33.5,79101.36,0.0,0.52185,0.00015,31.86128]
[1778855175684,33.5,79101.36,0.0,0.52185,0.00015,31.86128]
[1778855175785,33.5,79094.67,0.0,0.52085,0.00015,31.86285]
[1778855177336,33.5,79089.5,0.0,0.52008,0.00015,31.86392]
[1778855177343,33.5,79089.5,0.0,0.52008,0.00015,31.86392]
[1778855178913,33.5,79090.83,0.0,0.52028,0.00015,31.86366]
[1778855179056,33.5,79091.48,0.0,0.52038,0.00015,31.86352]
[1778855179726,33.5,79091.48,0.0,0.52038,0.00015,31.86352]
[1778855179804,33.5,79091.48,0.0,0.52038,0.00015,31.86352]
[1778855179850,33.5,79091.48,0.0,0.52038,0.00015,31.86352]
[1778855179893,33.5,79084.03,0.0,0.51927,0.00015,31.86493]
[1778855180684,33.5,79084.03,0.0,0.51927,0.00015,31.86493]
[1778855181271,33.5,79079.61,0.0,0.51861,0.00015,31.86565]
[1778855181329,33.5,79079.61,0.0,0.51861,0.00015,31.86565]
[1778855181800,33.5,79070.61,0.0,0.51727,0.00015,31.86684]
[1778855182321,33.5,79070.61,0.0,0.51727,0.00015,31.86684]
[1778855184066,33.5,79070.04,0.0,0.51719,0.00015,31.8669]
[1778855186135,33.49,79064.83,0.0,0.51641,0.00015,31.86741]
[1778855186453,33.49,79064.83,0.0,0.51641,0.00015,31.86741]
[1778855186800,33.49,79064.83,0.0,0.51641,0.00015,31.86741]
[1778855186851,33.49,79064.83,0.0,0.51641,0.00015,31.86741]
[1778855188193,33.49,79072.09,0.0,0.51749,0.00015,31.86666]
[1778855188671,33.49,79072.09,0.0,0.51749,0.00015,31.86666]
[1778855188847,33.49,79072.09,0.0,0.51749,0.00015,31.86666]
[1778855190014,33.49,79066.87,0.0,0.51672,0.00015,31.86722]
[1778855194662,33.49,79060.47,0.0,0.51576,0.00015,31.86478]
[1778855197191,33.49,79057.93,0.0,0.51539,0.00015,31.86494]
[1778855197254,33.49,79057.93,0.0,0.51539,0.00015,31.86494]
[1778855199746,33.49,79068.14,0.0,0.51691,0.00015,31.86413]
[1778855201923,33.49,79069.86,0.0,0.51716,0.00015,31.86395]
[1778855202489,33.49,79070.03,0.0,0.51719,0.00015,31.86393]
[1778855202767,33.49,79062.38,0.0,0.51605,0.00015,31.86464]
[1778855205368,33.49,79057.05,0.0,0.51526,0.00015,31.86499]
[1778855205450,33.49,79057.05,0.0,0.51526,0.00015,31.86499]
[1778855205684,33.49,79057.05,0.0,0.51526,0.00015,31.86499]
[1778855205788,33.49,79051.22,0.0,0.51439,0.00015,31.86521]
[1778855206568,33.49,79051.22,0.0,0.51439,0.00015,31.86521]
[1778855206795,33.49,79052.31,0.0,0.51455,0.00015,31.86518]
[1778855207834,33.49,79052.31,0.0,0.51455,0.00015,31.86518]
[1778855208587,33.49,79055.99,0.0,0.5151,0.00015,31.86504]
[1778855211407,33.49,79056.87,0.0,0.51523,0.00015,31.86499]
[1778855212288,33.49,79055.63,0.0,0.51504,0.00015,31.86505]
[1778855212672,33.49,79055.63,0.0,0.51504,0.00015,31.86505]
[1778855214316,33.49,79056.76,0.0,0.51521,0.00015,31.865]
[1778855215665,33.49,79057.96,0.0,0.51539,0.00015,31.86494]
[1778855215733,33.49,79057.96,0.0,0.51539,0.00015,31.86494]
[1778855216131,33.49,79060.32,0.0,0.51574,0.00015,31.86479]
[1778855217817,33.49,79057.73,0.0,0.51536,0.00015,31.86495]
[1778855218956,33.49,79054.25,0.0,0.51484,0.00015,31.86511]
[1778855219028,33.49,79054.57,0.0,0.51489,0.00015,31.8651]
[1778855220468,33.49,79060.19,0.0,0.51572,0.00015,31.8648]
[1778855220845,33.49,79060.19,0.0,0.51572,0.00015,31.8648]
[1778855221063,33.49,79061.57,0.0,0.51593,0.00015,31.8647]
[1778855221332,33.49,79061.57,0.0,0.51593,0.00015,31.8647]
[1778855225691,33.49,79051.66,0.0,0.51445,0.00015,31.8652]
[1778855230556,33.49,79049.15,0.0,0.51408,0.00015,31.86526]
[1778855230775,33.49,79049.15,0.0,0.51408,0.00015,31.86526]
[1778855230782,33.49,79049.15,0.0,0.51408,0.00015,31.86526]
[1778855230965,33.49,79045.3,0.0,0.51351,0.00015,31.86529]
[1778855231206,33.49,79045.3,0.0,0.51351,0.00015,31.86529]
[1778855231440,33.49,79045.3,0.0,0.51351,0.00015,31.86529]
[1778855231630,33.49,79045.3,0.0,0.51351,0.00015,31.86529]
[1778855231643,33.49,79045.3,0.0,0.51351,0.00015,31.86529]
[1778855235150,33.49,79051.44,0.0,0.51442,0.00015,31.86521]
[1778855236000,33.49,79055.62,0.0,0.51504,0.00015,31.86506]
[1778855241035,33.49,79060.39,0.0,0.51575,0.00015,31.86479]
[1778855246070,33.49,79056.04,0.0,0.51511,0.00015,31.86504]
[1778855250365,33.49,79059.89,0.0,0.51568,0.00015,31.86482]
[1778855250883,33.49,79059.89,0.0,0.51568,0.00015,31.86482]
[1778855251412,33.49,79061.73,0.0,0.51595,0.00015,31.86469]
[1778855251799,33.49,79061.73,0.0,0.51595,0.00015,31.86469]
[1778855252726,33.49,79063.4,0.0,0.5162,0.00015,31.8616]
[1778855255199,33.49,79061.3,0.0,0.51589,0.00015,31.86176]
[1778855255209,33.49,79061.3,0.0,0.51589,0.00015,31.86176]
[1778855255762,33.49,79061.3,0.0,0.51589,0.00015,31.86176]
[1778855256070,33.49,79061.3,0.0,0.51589,0.00015,31.86176]
[1778855257133,33.49,79067.57,0.0,0.51682,0.00015,31.86122]
[1778855257812,33.49,79067.57,0.0,0.51682,0.00015,31.86122]
[1778855259810,33.49,79070.05,0.0,0.51719,0.00015,31.86096]
[1778855259840,33.49,79070.05,0.0,0.51719,0.00015,31.86096]
[1778855259841,33.49,79078.29,0.0,0.51842,0.00015,31.8599]
[1778855260479,33.49,79078.29,0.0,0.51842,0.00015,31.8599]
[1778855261095,33.49,79078.29,0.0,0.51842,0.00015,31.8599]
[1778855260539,33.49,79086.71,0.0,0.51967,0.00015,31.85851]
[1778855261213,33.49,79086.71,0.0,0.51967,0.00015,31.85851]
[1778855261426,33.49,79086.71,0.0,0.51967,0.00015,31.85851]
[1778855261509,33.49,79086.71,0.0,0.51967,0.00015,31.85851]
[1778855261559,33.49,79086.71,0.0,0.51967,0.00015,31.85851]
[1778855261805,33.49,79086.71,0.0,0.51967,0.00015,31.85851]
[1778855261824,33.49,79086.71,0.0,0.51967,0.00015,31.85851]
[1778855263938,33.49,79081.15,0.0,0.51884,0.00015,31.85947]
[1778855264494,33.49,79079.68,0.0,0.51863,0.00015,31.8597]
[1778855267078,33.49,79079.09,0.0,0.51854,0.00015,31.85979]
[1778855268224,33.49,79072.56,0.0,0.51757,0.00015,31.86067]
[1778855270434,33.49,79072.38,0.0,0.51754,0.00015,31.86069]
[1778855271389,33.49,79071.87,0.0,0.51746,0.00015,31.86075]
[1778855272329,33.49,79070.64,0.0,0.51728,0.00015,31.8609]
[1778855276608,33.49,79063.4,0.0,0.5162,0.00015,31.8616]
[1778855282324,33.49,79061.53,0.0,0.51592,0.00015,31.86174]
[1778855287365,33.49,79058.4,0.0,0.51546,0.00015,31.86194]
[1778855288786,33.49,79058.4,0.0,0.51546,0.00015,31.86194]
[1778855290154,33.48,79070.51,0.0,0.51726,0.00015,31.86091]
[1778855293639,33.48,79070.17,0.0,0.51721,0.00015,31.86095]
[1778855293683,33.48,79070.17,0.0,0.51721,0.00015,31.86095]
[1778855294420,33.48,79080.09,0.0,0.51869,0.00015,31.85963]
[1778855295187,33.48,79080.09,0.0,0.51869,0.00015,31.85963]
[1778855295681,33.48,79080.09,0.0,0.51869,0.00015,31.85963]
[1778855296743,33.48,79076.67,0.0,0.51818,0.00015,31.86013]
[1778855296745,33.48,79076.67,0.0,0.51818,0.00015,31.86013]
[1778855297218,33.48,79072.29,0.0,0.51753,0.00015,31.8607]
[1778855297892,33.48,79072.29,0.0,0.51753,0.00015,31.8607]
[1778855301384,33.48,79079.13,0.0,0.51854,0.00015,31.85978]
[1778855302628,33.48,79081.09,0.0,0.51884,0.00015,31.85947]
[1778855302817,33.48,79081.09,0.0,0.51884,0.00015,31.85947]
[1778855302839,33.48,79090.74,0.0,0.52027,0.00015,31.85773]
[1778855303821,33.48,79090.74,0.0,0.52027,0.00015,31.85773]
[1778855304367,33.48,79094.19,0.0,0.52079,0.00015,31.85701]
[1778855304596,33.48,79094.19,0.0,0.52079,0.00015,31.85701]
[1778855304739,33.48,79094.19,0.0,0.52079,0.00015,31.85701]
[1778855305060,33.48,79100.88,0.0,0.52178,0.00015,31.85545]
[1778855306424,33.48,79101.78,0.0,0.52191,0.00015,31.85523]
[1778855307088,33.48,79101.78,0.0,0.52191,0.00015,31.85523]
[1778855308519,33.48,79086.9,0.0,0.5197,0.00015,31.85847]
[1778855313554,33.49,79083.11,0.0,0.51914,0.00015,31.85618]
[1778855314252,33.49,79083.11,0.0,0.51914,0.00015,31.85618]
[1778855318005,33.49,79091.23,0.0,0.52035,0.00015,31.85466]
[1778855319964,33.49,79090.99,0.0,0.52031,0.00015,31.85471]
[1778855320490,33.49,79090.42,0.0,0.52022,0.00015,31.85483]
[1778855322617,33.49,79098.47,0.0,0.52142,0.00015,31.85307]
[1778855327748,33.49,79100.52,0.0,0.52173,0.00015,31.85258]
[1778855329147,33.49,79103.39,0.0,0.52215,0.00015,31.85185]
[1778855329267,33.49,79105.07,0.0,0.5224,0.00015,31.85141]
[1778855330588,33.49,79111.26,0.0,0.52333,0.00015,31.84968]
[1778855331316,33.49,79111.28,0.0,0.52333,0.00015,31.84968]
[1778855331427,33.49,79111.28,0.0,0.52333,0.00015,31.84968]
[1778855332176,33.48,79111.28,0.0,0.52333,0.00015,31.84967]
[1778855332330,33.48,79111.28,0.0,0.52333,0.00015,31.84967]
[1778855333846,33.48,79109.86,0.0,0.52312,0.00015,31.85009]
[1778855334344,33.48,79108.74,0.0,0.52295,0.00015,31.8504]
[1778855338733,33.48,79100.75,0.0,0.52176,0.00015,31.85251]
[1778855341549,33.48,79100.15,0.0,0.52167,0.00015,31.85266]
[1778855341551,33.48,79100.15,0.0,0.52167,0.00015,31.85266]
[1778855342050,33.48,79100.15,0.0,0.52167,0.00015,31.85266]
[1778855342615,33.48,79097.47,0.0,0.52128,0.00015,31.85329]
[1778855343930,33.48,79093.12,0.0,0.52063,0.00015,31.85426]
[1778855346387,33.48,79084.22,0.0,0.5193,0.00015,31.85598]
[1778855347367,33.48,79084.26,0.0,0.51931,0.00015,31.85597]
[1778855347541,33.48,79084.26,0.0,0.51931,0.00015,31.85597]
[1778855347578,33.48,79084.26,0.0,0.51931,0.00015,31.85597]
[1778855347584,33.48,79084.26,0.0,0.51931,0.00015,31.85597]
[1778855347889,33.48,79084.26,0.0,0.51931,0.00015,31.85597]
[1778855347990,33.48,79083.0,0.0,0.51912,0.00015,31.85619]
[1778855351730,33.47,79077.61,0.0,0.51832,0.00015,31.85703]
[1778855352847,33.47,79075.37,0.0,0.51799,0.00015,31.85734]
[1778855352910,33.47,79075.37,0.0,0.51799,0.00015,31.85734]
[1778855353853,33.47,79075.95,0.0,0.51807,0.00015,31.85726]
[1778855354332,33.47,79078.21,0.0,0.51841,0.00015,31.85694]
[1778855354975,33.47,79078.21,0.0,0.51841,0.00015,31.85694]
[1778855355700,33.47,79075.36,0.0,0.51799,0.00015,31.85734]
[1778855358775,33.47,79070.56,0.0,0.51727,0.00015,31.85793]
[1778855358949,33.47,79070.56,0.0,0.51727,0.00015,31.85793]
[1778855359879,33.47,79058.73,0.0,0.51551,0.00015,31.85895]
[1778855362188,33.47,79057.44,0.0,0.51532,0.00015,31.85903]
[1778855363086,33.47,79054.43,0.0,0.51487,0.00015,31.85917]
[1778855363119,33.47,79048.63,0.0,0.514,0.00015,31.85933]
[1778855363782,33.47,79048.63,0.0,0.514,0.00015,31.85933]
[1778855363788,33.47,79048.63,0.0,0.514,0.00015,31.85933]
[1778855364083,33.47,79048.63,0.0,0.514,0.00015,31.85933]
[1778855364189,33.47,79039.52,0.0,0.51264,0.00015,31.85929]
[1778855364307,33.47,79039.52,0.0,0.51264,0.00015,31.85929]
[1778855364406,33.47,79039.52,0.0,0.51264,0.00015,31.85929]
[1778855364412,33.47,79039.52,0.0,0.51264,0.00015,31.85929]
[1778855364526,33.47,79039.52,0.0,0.51264,0.00015,31.85929]
[1778855364712,33.47,79039.52,0.0,0.51264,0.00015,31.85929]
[1778855364790,33.47,79039.52,0.0,0.51264,0.00015,31.85929]
[1778855364947,33.47,79039.52,0.0,0.51264,0.00015,31.85929]
[1778855365096,33.47,79011.27,0.0,0.50843,0.00015,31.85679]
[1778855366128,33.47,79011.27,0.0,0.50843,0.00015,31.85679]
[1778855366170,33.47,79011.27,0.0,0.50843,0.00015,31.85679]
[1778855365924,33.47,79008.05,0.0,0.50795,0.00015,31.85628]
[1778855366245,33.47,79008.05,0.0,0.50795,0.00015,31.85628]
[1778855366296,33.47,79008.05,0.0,0.50795,0.00015,31.85628]
[1778855366329,33.47,79008.05,0.0,0.50795,0.00015,31.85628]
[1778855366357,33.47,79008.05,0.0,0.50795,0.00015,31.85628]
[1778855366386,33.47,79008.05,0.0,0.50795,0.00015,31.85628]
[1778855366931,33.47,79000.28,0.0,0.50679,0.00015,31.85486]
[1778855367938,33.46,78991.16,0.0,0.50543,0.00015,31.85285]
[1778855368921,33.46,78991.16,0.0,0.50543,0.00015,31.85285]
[1778855369055,33.46,78991.16,0.0,0.50543,0.00015,31.85285]
[1778855370123,33.46,78982.77,0.0,0.50418,0.00015,31.85067]
[1778855371659,33.46,78981.71,0.0,0.50402,0.00015,31.85037]
[1778855371707,33.46,78981.71,0.0,0.50402,0.00015,31.85037]
[1778855373254,33.46,78988.54,0.0,0.50504,0.00015,31.84924]
[1778855374683,33.46,78991.46,0.0,0.50547,0.00015,31.84995]
[1778855375023,33.46,78991.46,0.0,0.50547,0.00015,31.84995]
[1778855375625,33.46,78995.94,0.0,0.50614,0.00015,31.85098]
[1778855375665,33.46,78995.94,0.0,0.50614,0.00015,31.85098]
[1778855375850,33.46,78995.94,0.0,0.50614,0.00015,31.85098]
[1778855376104,33.46,78995.94,0.0,0.50614,0.00015,31.85098]
[1778855376135,33.46,78995.94,0.0,0.50614,0.00015,31.85098]
[1778855376147,33.46,79009.11,0.0,0.50811,0.00015,31.85349]
[1778855376845,33.46,79009.11,0.0,0.50811,0.00015,31.85349]
[1778855376862,33.46,79009.11,0.0,0.50811,0.00015,31.85349]
[1778855377006,33.46,79025.91,0.0,0.51061,0.00015,31.85557]
[1778855378013,33.46,79031.97,0.0,0.51152,0.00015,31.856]
[1778855378250,33.46,79031.97,0.0,0.51152,0.00015,31.856]
[1778855379609,33.46,79031.5,0.0,0.51145,0.00015,31.85598]
[1778855380431,33.46,79035.68,0.0,0.51207,0.00015,31.85619]
[1778855381480,33.46,79032.31,0.0,0.51157,0.00015,31.85602]
[1778855381482,33.46,79032.31,0.0,0.51157,0.00015,31.85602]
[1778855382923,33.46,79032.95,0.0,0.51166,0.00015,31.85606]
[1778855384402,33.46,79031.97,0.0,0.51152,0.00015,31.85601]
[1778855384507,33.46,79031.97,0.0,0.51152,0.00015,31.85601]
[1778855384528,33.46,79031.97,0.0,0.51152,0.00015,31.85601]
[1778855384542,33.46,79031.97,0.0,0.51152,0.00015,31.85601]
[1778855384550,33.46,79031.97,0.0,0.51152,0.00015,31.85601]
[1778855384676,33.46,79031.97,0.0,0.51152,0.00015,31.85601]
[1778855384726,33.46,79031.97,0.0,0.51152,0.00015,31.85601]
[1778855385118,33.46,79031.97,0.0,0.51152,0.00015,31.85601]
[1778855385120,33.46,79031.97,0.0,0.51152,0.00015,31.85601]
[1778855385219,33.45,79039.95,0.0,0.51271,0.00015,31.85633]
[1778855385637,33.45,79039.95,0.0,0.51271,0.00015,31.85633]
[1778855386909,33.45,79045.75,0.0,0.51357,0.00015,31.85639]
[1778855387080,33.45,79046.09,0.0,0.51362,0.00015,31.85639]
[1778855389300,33.45,79044.15,0.0,0.51333,0.00015,31.85639]
[1778855389664,33.45,79044.15,0.0,0.51333,0.00015,31.85639]
[1778855389684,33.45,79044.15,0.0,0.51333,0.00015,31.85639]
[1778855390101,33.45,79035.01,0.0,0.51197,0.00015,31.85616]
[1778855392775,33.45,79031.06,0.0,0.51138,0.00015,31.85595]
[1778855393131,33.45,79031.06,0.0,0.51138,0.00015,31.85595]
[1778855393221,33.45,79031.06,0.0,0.51138,0.00015,31.85595]
[1778855393238,33.45,79031.06,0.0,0.51138,0.00015,31.85595]
[1778855393323,33.45,79031.97,0.0,0.51152,0.00015,31.85601]
[1778855393582,33.45,79031.97,0.0,0.51152,0.00015,31.85601]
[1778855393658,33.45,79031.97,0.0,0.51152,0.00015,31.85601]
[1778855393666,33.45,79031.97,0.0,0.51152,0.00015,31.85601]
[1778855394129,33.45,79039.32,0.0,0.51261,0.00015,31.85632]
[1778855394637,33.45,79039.32,0.0,0.51261,0.00015,31.85632]
[1778855395723,33.45,79037.61,0.0,0.51236,0.00015,31.85627]
[1778855395870,33.45,79037.61,0.0,0.51236,0.00015,31.85627]
[1778855395932,33.45,79037.61,0.0,0.51236,0.00015,31.85627]
[1778855397493,33.45,79041.09,0.0,0.51288,0.00015,31.85636]
[1778855397637,33.45,79041.09,0.0,0.51288,0.00015,31.85636]
[1778855397872,33.45,79041.09,0.0,0.51288,0.00015,31.85636]
[1778855398158,33.45,79044.98,0.0,0.51346,0.00015,31.85639]
[1778855400628,33.45,79048.15,0.0,0.51393,0.00015,31.85637]
[1778855400631,33.45,79048.15,0.0,0.51393,0.00015,31.85637]
[1778855400723,33.45,79048.15,0.0,0.51393,0.00015,31.85637]
[1778855400778,33.45,79048.15,0.0,0.51393,0.00015,31.85637]
[1778855401037,33.45,79048.15,0.0,0.51393,0.00015,31.85637]
[1778855401202,33.45,79058.97,0.0,0.51554,0.00015,31.85597]
[1778855401392,33.45,79058.97,0.0,0.51554,0.00015,31.85597]
[1778855401844,33.45,79058.97,0.0,0.51554,0.00015,31.85597]
[1778855401920,33.45,79058.97,0.0,0.51554,0.00015,31.85597]
[1778855402326,33.45,79058.97,0.0,0.51554,0.00015,31.85597]
[1778855402208,33.45,79086.35,0.0,0.51963,0.00015,31.85261]
[1778855402840,33.45,79086.35,0.0,0.51963,0.00015,31.85261]
[1778855403391,33.45,79092.56,0.0,0.52055,0.00015,31.85139]
[1778855403581,33.45,79092.56,0.0,0.52055,0.00015,31.85139]
[1778855404222,33.45,79099.73,0.0,0.52162,0.00015,31.84976]
[1778855404829,33.45,79099.73,0.0,0.52162,0.00015,31.84976]
[1778855405188,33.45,79099.73,0.0,0.52162,0.00015,31.84976]
[1778855405192,33.45,79099.73,0.0,0.52162,0.00015,31.84976]
[1778855405757,33.45,79097.02,0.0,0.52122,0.00015,31.8504]
[1778855405977,33.45,79097.02,0.0,0.52122,0.00015,31.8504]
[1778855407190,33.45,79096.89,0.0,0.5212,0.00015,31.85043]
[1778855407245,33.45,79103.97,0.0,0.52225,0.00015,31.84869]
[1778855411281,33.44,79110.52,0.0,0.52323,0.00015,31.84687]
[1778855411943,33.44,79110.52,0.0,0.52323,0.00015,31.84687]
[1778855411955,33.44,79110.52,0.0,0.52323,0.00015,31.84687]
[1778855412073,33.44,79110.52,0.0,0.52323,0.00015,31.84687]
[1778855412404,33.44,79115.15,0.0,0.52392,0.00015,31.84548]
[1778855412466,33.44,79115.15,0.0,0.52392,0.00015,31.84548]
[1778855413295,33.44,79125.62,0.0,0.52548,0.00015,31.84197]
[1778855413921,33.44,79125.62,0.0,0.52548,0.00015,31.84197]
[1778855414122,33.44,79125.62,0.0,0.52548,0.00015,31.84197]
[1778855415007,33.44,79120.2,0.0,0.52467,0.00015,31.84384]
[1778855415099,33.44,79120.2,0.0,0.52467,0.00015,31.84384]
[1778855415198,33.44,79120.2,0.0,0.52467,0.00015,31.84384]
[1778855415310,33.44,79112.41,0.0,0.52351,0.00015,31.84631]
[1778855415860,33.44,79112.41,0.0,0.52351,0.00015,31.84631]
[1778855416317,33.44,79105.56,0.0,0.52249,0.00015,31.84826]
[1778855417027,33.44,79105.56,0.0,0.52249,0.00015,31.84826]
[1778855419827,33.44,79105.38,0.0,0.52246,0.00015,31.84831]
[1778855420263,33.44,79105.38,0.0,0.52246,0.00015,31.84831]
[1778855420363,33.44,79103.71,0.0,0.52221,0.00015,31.84875]
[1778855420543,33.44,79103.71,0.0,0.52221,0.00015,31.84875]
[1778855421157,33.44,79093.62,0.0,0.52071,0.00015,31.85115]
[1778855421421,33.44,79093.62,0.0,0.52071,0.00015,31.85115]
[1778855421463,33.44,79093.62,0.0,0.52071,0.00015,31.85115]
[1778855421834,33.44,79084.37,0.0,0.51933,0.00015,31.85296]
[1778855423130,33.44,79084.37,0.0,0.51933,0.00015,31.85296]
[1778855423250,33.44,79084.37,0.0,0.51933,0.00015,31.85296]
[1778855423475,33.44,79081.28,0.0,0.51887,0.00015,31.85348]
[1778855425246,33.44,79068.75,0.0,0.517,0.00015,31.85515]
[1778855426358,33.44,79064.02,0.0,0.5163,0.00015,31.8556]
[1778855427025,33.44,79064.02,0.0,0.5163,0.00015,31.8556]
[1778855427131,33.44,79064.02,0.0,0.5163,0.00015,31.8556]
[1778855427202,33.44,79064.02,0.0,0.5163,0.00015,31.8556]
[1778855427253,33.44,79061.57,0.0,0.51593,0.00015,31.85579]
[1778855428224,33.44,79051.04,0.0,0.51436,0.00015,31.85632]
[1778855428575,33.44,79051.04,0.0,0.51436,0.00015,31.85632]
[1778855428674,33.44,79051.04,0.0,0.51436,0.00015,31.85632]
[1778855428771,33.44,79051.04,0.0,0.51436,0.00015,31.85632]
[1778855431402,33.44,79054.43,0.0,0.51487,0.00015,31.8562]
[1778855431424,33.43,79054.41,0.0,0.51487,0.00015,31.85324]
[1778855434029,33.43,79055.5,0.0,0.51503,0.00015,31.85319]
[1778855434830,33.43,79053.54,0.0,0.51474,0.00015,31.85327]
[1778855435735,33.43,79055.98,0.0,0.5151,0.00015,31.85316]
[1778855435976,33.43,79055.98,0.0,0.5151,0.00015,31.85316]
[1778855435989,33.43,79055.98,0.0,0.5151,0.00015,31.85316]
[1778855436965,33.43,79059.68,0.0,0.51565,0.00015,31.85296]
[1778855437288,33.44,79067.4,0.0,0.5168,0.00015,31.85232]
[1778855437747,33.44,79067.4,0.0,0.5168,0.00015,31.85232]
[1778855437812,33.44,79067.4,0.0,0.5168,0.00015,31.85232]
[1778855438287,33.44,79067.4,0.0,0.5168,0.00015,31.85232]
[1778855438350,33.44,79081.97,0.0,0.51898,0.00015,31.8504]
[1778855438601,33.44,79081.97,0.0,0.51898,0.00015,31.8504]
[1778855438665,33.44,79081.97,0.0,0.51898,0.00015,31.8504]
[1778855438703,33.44,79081.97,0.0,0.51898,0.00015,31.8504]
[1778855438853,33.44,79081.97,0.0,0.51898,0.00015,31.8504]
[1778855438903,33.43,79095.31,0.0,0.52097,0.00015,31.84781]
[1778855439480,33.43,79102.77,0.0,0.52208,0.00015,31.84601]
[1778855441255,33.43,79102.77,0.0,0.52208,0.00015,31.84601]
[1778855443908,33.43,79096.99,0.0,0.52122,0.00015,31.84742]
[1778855443932,33.43,79096.99,0.0,0.52122,0.00015,31.84742]
[1778855446107,33.43,79096.85,0.0,0.5212,0.00015,31.84746]
[1778855446130,33.43,79096.85,0.0,0.5212,0.00015,31.84746]
[1778855446230,33.43,79096.85,0.0,0.5212,0.00015,31.84746]
[1778855446246,33.43,79096.85,0.0,0.5212,0.00015,31.84746]
[1778855446354,33.43,79096.85,0.0,0.5212,0.00015,31.84746]
[1778855446467,33.43,79095.25,0.0,0.52096,0.00015,31.84782]
[1778855446591,33.43,79095.25,0.0,0.52096,0.00015,31.84782]
[1778855446979,33.43,79082.09,0.0,0.519,0.00015,31.85038]
[1778855447455,33.43,79082.09,0.0,0.519,0.00015,31.85038]
[1778855449260,33.43,79079.77,0.0,0.51865,0.00015,31.85075]
[1778855451532,33.43,79073.66,0.0,0.51774,0.00015,31.85161]
[1778855453632,33.43,79079.12,0.0,0.51855,0.00015,31.85084]
[1778855453683,33.43,79086.02,0.0,0.51958,0.00015,31.84969]
[1778855454591,33.43,79086.02,0.0,0.51958,0.00015,31.84969]
[1778855455532,33.43,79087.87,0.0,0.51986,0.00015,31.84935]
[1778855456831,33.43,79086.3,0.0,0.51962,0.00015,31.84964]
[1778855458076,33.43,79088.92,0.0,0.52001,0.00015,31.84914]
[1778855458089,33.43,79088.92,0.0,0.52001,0.00015,31.84914]
[1778855458312,33.43,79088.92,0.0,0.52001,0.00015,31.84914]
[1778855458177,33.43,79091.86,0.0,0.52045,0.00015,31.84855]
[1778855458615,33.43,79099.02,0.0,0.52152,0.00015,31.84694]
[1778855460836,33.42,79102.34,0.0,0.52202,0.00015,31.84611]
[1778855461701,33.42,79106.37,0.0,0.52262,0.00015,31.84505]
[1778855463741,33.42,79106.45,0.0,0.52263,0.00015,31.84502]
[1778855464263,33.42,79106.45,0.0,0.52263,0.00015,31.84502]
[1778855464739,33.42,79105.37,0.0,0.52247,0.00015,31.84532]
[1778855464759,33.42,79105.37,0.0,0.52247,0.00015,31.84532]
[1778855465352,33.42,79105.37,0.0,0.52247,0.00015,31.84532]
[1778855465355,33.42,79113.12,0.0,0.52362,0.00015,31.8431]
[1778855466046,33.42,79122.53,0.0,0.52503,0.00015,31.84004]
[1778855470537,33.42,79123.14,0.0,0.52512,0.00015,31.83983]
[1778855471072,33.42,79123.14,0.0,0.52512,0.00015,31.83983]
[1778855471110,33.42,79118.17,0.0,0.52438,0.00015,31.84151]
[1778855471410,33.42,79118.17,0.0,0.52438,0.00015,31.84151]
[1778855471461,33.42,79118.17,0.0,0.52438,0.00015,31.84151]
[1778855472256,33.42,79118.17,0.0,0.52438,0.00015,31.84151]
[1778855472309,33.42,79103.16,0.0,0.52214,0.00015,31.8459]
[1778855473158,33.42,79103.16,0.0,0.52214,0.00015,31.8459]
[1778855473333,33.42,79103.16,0.0,0.52214,0.00015,31.8459]
[1778855473722,33.42,79104.88,0.0,0.5224,0.00015,31.84545]
[1778855477088,33.42,79105.93,0.0,0.52255,0.00015,31.84516]
[1778855477687,33.42,79104.62,0.0,0.52236,0.00015,31.84551]
[1778855478511,33.42,79108.87,0.0,0.52299,0.00015,31.84434]
[1778855478759,33.42,79117.69,0.0,0.52431,0.00015,31.84166]
[1778855482787,33.42,79124.02,0.0,0.52525,0.00015,31.83952]
[1778855486083,33.42,79125.05,0.0,0.5254,0.00015,31.83915]
[1778855486816,33.41,79117.93,0.0,0.52434,0.00015,31.84157]
[1778855487823,33.41,79111.16,0.0,0.52333,0.00015,31.84367]
[1778855492741,33.41,79110.67,0.0,0.52326,0.00015,31.84084]
[1778855493089,33.41,79110.67,0.0,0.52326,0.00015,31.84084]
[1778855495414,33.41,79104.22,0.0,0.5223,0.00015,31.84264]
[1778855495493,33.41,79104.52,0.0,0.52235,0.00015,31.84256]
[1778855497823,33.41,79097.3,0.0,0.52127,0.00015,31.84436]
[1778855500801,33.41,79103.66,0.0,0.52222,0.00015,31.84278]
[1778855500832,33.41,79103.66,0.0,0.52222,0.00015,31.84278]
[1778855501426,33.41,79103.66,0.0,0.52222,0.00015,31.84278]
[1778855501566,33.41,79099.36,0.0,0.52158,0.00015,31.84387]
[1778855501616,33.41,79099.36,0.0,0.52158,0.00015,31.84387]
[1778855501624,33.41,79099.36,0.0,0.52158,0.00015,31.84387]
[1778855502189,33.41,79088.27,0.0,0.51992,0.00015,31.84628]
[1778855503337,33.41,79088.27,0.0,0.51992,0.00015,31.84628]
[1778855503389,33.41,79088.27,0.0,0.51992,0.00015,31.84628]
[1778855503541,33.41,79084.87,0.0,0.51941,0.00015,31.84691]
[1778855503596,33.41,79084.87,0.0,0.51941,0.00015,31.84691]
[1778855503811,33.41,79084.87,0.0,0.51941,0.00015,31.84691]
[1778855504158,33.41,79084.87,0.0,0.51941,0.00015,31.84691]
[1778855504568,33.41,79081.27,0.0,0.51888,0.00015,31.84753]
[1778855504800,33.41,79081.27,0.0,0.51888,0.00015,31.84753]
[1778855504899,33.41,79081.27,0.0,0.51888,0.00015,31.84753]
[1778855504942,33.4,79067.55,0.0,0.51683,0.00015,31.84933]
[1778855505949,33.4,79060.62,0.0,0.51579,0.00015,31.84992]
[1778855506806,33.4,79060.62,0.0,0.51579,0.00015,31.84992]
[1778855508546,33.4,79056.26,0.0,0.51514,0.00015,31.85018]
[1778855510402,33.4,79056.4,0.0,0.51516,0.00015,31.85017]
[1778855510869,33.4,79056.61,0.0,0.5152,0.00015,31.85016]
[1778855510878,33.4,79056.61,0.0,0.5152,0.00015,31.85016]
[1778855510914,33.4,79056.61,0.0,0.5152,0.00015,31.85016]
[1778855512745,33.4,79051.73,0.0,0.51447,0.00015,31.85036]
[1778855512940,33.4,79051.73,0.0,0.51447,0.00015,31.85036]
[1778855513044,33.4,79051.73,0.0,0.51447,0.00015,31.85036]
[1778855513114,33.4,79051.73,0.0,0.51447,0.00015,31.85036]
[1778855513208,33.4,79051.73,0.0,0.51447,0.00015,31.85036]
[1778855513227,33.4,79051.73,0.0,0.51447,0.00015,31.85036]
[1778855513567,33.4,79050.73,0.0,0.51432,0.00015,31.85039]
[1778855513615,33.4,79050.73,0.0,0.51432,0.00015,31.85039]
[1778855513841,33.4,79050.73,0.0,0.51432,0.00015,31.85039]
[1778855513959,33.4,79050.73,0.0,0.51432,0.00015,31.85039]
[1778855514164,33.4,79050.73,0.0,0.51432,0.00015,31.85039]
[1778855514259,33.4,79050.73,0.0,0.51432,0.00015,31.85039]
[1778855514268,33.4,79050.73,0.0,0.51432,0.00015,31.85039]
[1778855514438,33.4,79017.73,0.0,0.50938,0.00015,31.8488]
[1778855514505,33.4,79017.73,0.0,0.50938,0.00015,31.8488]
[1778855514804,33.4,79017.73,0.0,0.50938,0.00015,31.8488]
[1778855514855,33.4,79017.73,0.0,0.50938,0.00015,31.8488]
[1778855515305,33.4,79016.17,0.0,0.50915,0.00015,31.8486]
[1778855516972,33.4,79016.49,0.0,0.5092,0.00015,31.84864]
[1778855520044,33.4,79016.57,0.0,0.50921,0.00015,31.84865]
[1778855522788,33.4,79016.17,0.0,0.50915,0.00015,31.8486]
[1778855523358,33.4,79016.17,0.0,0.50915,0.00015,31.8486]
[1778855523378,33.4,79016.17,0.0,0.50915,0.00015,31.8486]
[1778855523838,33.4,79015.94,0.0,0.50912,0.00015,31.84857]
[1778855523841,33.4,79015.94,0.0,0.50912,0.00015,31.84857]
[1778855524219,33.4,79015.94,0.0,0.50912,0.00015,31.84857]
[1778855524338,33.4,79015.94,0.0,0.50912,0.00015,31.84857]
[1778855524463,33.4,79016.19,0.0,0.50915,0.00015,31.8486]
[1778855524703,33.4,79016.19,0.0,0.50915,0.00015,31.8486]
[1778855524713,33.4,79016.19,0.0,0.50915,0.00015,31.8486]
[1778855524732,33.4,79016.19,0.0,0.50915,0.00015,31.8486]
[1778855524799,33.4,79016.19,0.0,0.50915,0.00015,31.8486]
[1778855524884,33.4,79016.19,0.0,0.50915,0.00015,31.8486]
[1778855524951,33.4,79016.19,0.0,0.50915,0.00015,31.8486]
[1778855524959,33.4,79016.19,0.0,0.50915,0.00015,31.8486]
[1778855525257,33.4,79016.19,0.0,0.50915,0.00015,31.8486]
[1778855525318,33.4,78996.39,0.0,0.50619,0.00015,31.84517]
[1778855525840,33.4,78996.39,0.0,0.50619,0.00015,31.84517]
[1778855525903,33.4,78996.39,0.0,0.50619,0.00015,31.84517]
[1778855525916,33.4,78996.39,0.0,0.50619,0.00015,31.84517]
[1778855526148,33.4,78996.39,0.0,0.50619,0.00015,31.84517]
[1778855526236,33.4,78996.39,0.0,0.50619,0.00015,31.84517]
[1778855526387,33.4,78996.39,0.0,0.50619,0.00015,31.84517]
[1778855526328,33.4,78993.3,0.0,0.50573,0.00015,31.84448]
[1778855526665,33.4,78993.3,0.0,0.50573,0.00015,31.84448]
[1778855526819,33.4,78993.3,0.0,0.50573,0.00015,31.84448]
[1778855527100,33.4,79008.51,0.0,0.50801,0.00015,31.84748]
[1778855527484,33.4,79008.51,0.0,0.50801,0.00015,31.84748]
[1778855527577,33.4,79008.51,0.0,0.50801,0.00015,31.84748]
[1778855528246,33.4,79008.51,0.0,0.50801,0.00015,31.84748]
[1778855528262,33.4,79008.51,0.0,0.50801,0.00015,31.84748]
[1778855528270,33.4,79008.51,0.0,0.50801,0.00015,31.84748]
[1778855528312,33.4,79018.74,0.0,0.50953,0.00015,31.84892]
[1778855529294,33.4,79018.74,0.0,0.50953,0.00015,31.84892]
[1778855529306,33.4,79018.74,0.0,0.50953,0.00015,31.84892]
[1778855529391,33.4,79008.97,0.0,0.50807,0.00015,31.84756]
[1778855530214,33.4,79008.97,0.0,0.50807,0.00015,31.84756]
[1778855530251,33.4,79008.97,0.0,0.50807,0.00015,31.84756]
[1778855530383,33.4,79008.97,0.0,0.50807,0.00015,31.84756]
[1778855530431,33.39,79004.28,0.0,0.50737,0.00015,31.84675]
[1778855530568,33.39,79004.28,0.0,0.50737,0.00015,31.84675]
[1778855531650,33.39,79000.59,0.0,0.50682,0.00015,31.84605]
[1778855532553,33.39,79002.33,0.0,0.50708,0.00015,31.84639]
[1778855532874,33.39,79002.33,0.0,0.50708,0.00015,31.84639]
[1778855533802,33.39,79001.87,0.0,0.50701,0.00015,31.8463]
[1778855534347,33.39,79001.87,0.0,0.50701,0.00015,31.8463]
[1778855534677,33.39,78998.6,0.0,0.50652,0.00015,31.84564]
[1778855536717,33.39,79004.28,0.0,0.50737,0.00015,31.84675]
[1778855536912,33.39,79004.28,0.0,0.50737,0.00015,31.84675]
[1778855538824,33.39,79005.15,0.0,0.5075,0.00015,31.84691]
[1778855539247,33.39,79005.15,0.0,0.5075,0.00015,31.84691]
[1778855539258,33.39,79005.15,0.0,0.5075,0.00015,31.84691]
[1778855540388,33.39,79000.83,0.0,0.50685,0.00015,31.84609]
[1778855542232,33.39,79001.11,0.0,0.5069,0.00015,31.84615]
[1778855542296,33.39,79001.11,0.0,0.5069,0.00015,31.84615]
[1778855542319,33.39,79001.11,0.0,0.5069,0.00015,31.84615]
[1778855542327,33.39,79000.41,0.0,0.50679,0.00015,31.84601]
[1778855542779,33.39,79000.41,0.0,0.50679,0.00015,31.84601]
[1778855543339,33.39,78991.87,0.0,0.50551,0.00015,31.84414]
[1778855543711,33.39,78991.87,0.0,0.50551,0.00015,31.84414]
[1778855543947,33.39,78991.87,0.0,0.50551,0.00015,31.84414]
[1778855544035,33.39,78991.87,0.0,0.50551,0.00015,31.84414]
[1778855544442,33.39,78991.87,0.0,0.50551,0.00015,31.84414]
[1778855544219,33.38,78977.34,0.0,0.50334,0.00015,31.84021]
[1778855545226,33.38,78969.15,0.0,0.50211,0.00015,31.83758]
[1778855547240,33.38,78977.29,0.0,0.50333,0.00015,31.8402]
[1778855549011,33.38,78982.02,0.0,0.50404,0.00015,31.84158]
[1778855550064,33.38,78984.57,0.0,0.50442,0.00015,31.84229]
[1778855550883,33.38,78987.89,0.0,0.50492,0.00015,31.84316]
[1778855552227,33.38,78986.49,0.0,0.5047,0.00015,31.83983]
[1778855555097,33.37,78994.5,0.0,0.5059,0.00015,31.84179]
[1778855555370,33.37,78994.5,0.0,0.5059,0.00015,31.84179]
[1778855555455,33.37,78994.5,0.0,0.5059,0.00015,31.84179]
[1778855555474,33.37,78999.05,0.0,0.50658,0.00015,31.84277]
[1778855555768,33.37,78999.05,0.0,0.50658,0.00015,31.84277]
[1778855556639,33.37,79001.43,0.0,0.50694,0.00015,31.84325]
[1778855556657,33.37,79001.43,0.0,0.50694,0.00015,31.84325]
[1778855556669,33.37,79001.43,0.0,0.50694,0.00015,31.84325]
[1778855556680,33.37,79001.43,0.0,0.50694,0.00015,31.84325]
[1778855556841,33.37,79001.43,0.0,0.50694,0.00015,31.84325]
[1778855556947,33.37,79001.43,0.0,0.50694,0.00015,31.84325]
[1778855556975,33.37,79001.43,0.0,0.50694,0.00015,31.84325]
[1778855556993,33.37,79001.43,0.0,0.50694,0.00015,31.84325]
[1778855557061,33.37,79001.43,0.0,0.50694,0.00015,31.84325]
[1778855557310,33.37,79014.71,0.0,0.50893,0.00015,31.84545]
[1778855558317,33.37,79025.24,0.0,0.5105,0.00015,31.84663]
[1778855558815,33.37,79025.24,0.0,0.5105,0.00015,31.84663]
[1778855560960,33.37,79026.93,0.0,0.51076,0.00015,31.84677]
[1778855561012,33.37,79026.93,0.0,0.51076,0.00015,31.84677]
[1778855561099,33.37,79026.93,0.0,0.51076,0.00015,31.84677]
[1778855561404,33.37,79026.93,0.0,0.51076,0.00015,31.84677]
[1778855561479,33.37,79034.66,0.0,0.51191,0.00015,31.84726]
[1778855562711,33.37,79038.06,0.0,0.51242,0.00015,31.84739]
[1778855563267,33.37,79038.06,0.0,0.51242,0.00015,31.84739]
[1778855563309,33.37,79038.06,0.0,0.51242,0.00015,31.84739]
[1778855563755,33.37,79035.77,0.0,0.51208,0.00015,31.84731]
[1778855565169,33.36,79037.83,0.0,0.51239,0.00015,31.84738]
[1778855565230,33.36,79037.83,0.0,0.51239,0.00015,31.84738]
[1778855565528,33.36,79039.24,0.0,0.5126,0.00015,31.84742]
[1778855565691,33.36,79039.24,0.0,0.5126,0.00015,31.84742]
[1778855567104,33.36,79035.1,0.0,0.51198,0.00015,31.84728]
[1778855567178,33.36,79035.1,0.0,0.51198,0.00015,31.84728]
[1778855567226,33.36,79035.1,0.0,0.51198,0.00015,31.84728]
[1778855567382,33.36,79026.28,0.0,0.51066,0.00015,31.84672]
[1778855567642,33.36,79026.28,0.0,0.51066,0.00015,31.84672]
[1778855567789,33.36,79026.28,0.0,0.51066,0.00015,31.84672]
[1778855568388,33.36,79013.3,0.0,0.50872,0.00015,31.84525]
[1778855569424,33.36,79006.56,0.0,0.50771,0.00015,31.8442]
[1778855570659,33.36,79007.0,0.0,0.50777,0.00015,31.84427]
[1778855570915,33.36,79007.0,0.0,0.50777,0.00015,31.84427]
[1778855571469,33.36,79007.0,0.0,0.50777,0.00015,31.84427]
[1778855571409,33.36,79009.21,0.0,0.5081,0.00015,31.84464]
[1778855571914,33.36,79009.21,0.0,0.5081,0.00015,31.84464]
[1778855571933,33.36,79009.21,0.0,0.5081,0.00015,31.84464]
[1778855572419,33.36,79018.03,0.0,0.50942,0.00015,31.84588]
[1778855574643,33.36,79023.35,0.0,0.51022,0.00015,31.84645]
[1778855574783,33.36,79023.35,0.0,0.51022,0.00015,31.84645]
[1778855576666,33.36,79020.78,0.0,0.50984,0.00015,31.84619]
[1778855577252,33.36,79020.78,0.0,0.50984,0.00015,31.84619]
[1778855578114,33.36,79018.6,0.0,0.50951,0.00015,31.84594]
[1778855579470,33.36,79021.96,0.0,0.51001,0.00015,31.84632]
[1778855579733,33.36,79021.49,0.0,0.50994,0.00015,31.84627]
[1778855579748,33.36,79021.49,0.0,0.50994,0.00015,31.84627]
[1778855581026,33.36,79018.81,0.0,0.50954,0.00015,31.84597]
[1778855581816,33.36,79016.44,0.0,0.50919,0.00015,31.84568]
[1778855581990,33.36,79016.44,0.0,0.50919,0.00015,31.84568]
[1778855582124,33.36,79016.44,0.0,0.50919,0.00015,31.84568]
[1778855582429,33.36,79016.44,0.0,0.50919,0.00015,31.84568]
[1778855582489,33.35,79011.27,0.0,0.50841,0.00015,31.84496]
[1778855582824,33.35,79011.27,0.0,0.50841,0.00015,31.84496]
[1778855582885,33.35,79011.27,0.0,0.50841,0.00015,31.84496]
[1778855583657,33.35,79005.1,0.0,0.50749,0.00015,31.84394]
[1778855583962,33.35,79005.1,0.0,0.50749,0.00015,31.84394]
[1778855584047,33.35,79005.1,0.0,0.50749,0.00015,31.84394]
[1778855584090,33.35,79005.1,0.0,0.50749,0.00015,31.84394]
[1778855584111,33.35,79005.1,0.0,0.50749,0.00015,31.84394]
[1778855584396,33.35,79005.1,0.0,0.50749,0.00015,31.84394]
[1778855584451,33.35,79005.1,0.0,0.50749,0.00015,31.84394]
[1778855584926,33.35,79005.1,0.0,0.50749,0.00015,31.84394]
[1778855585313,33.35,79005.1,0.0,0.50749,0.00015,31.84394]
[1778855585596,33.35,79007.38,0.0,0.50783,0.00015,31.84434]
[1778855585879,33.35,79007.38,0.0,0.50783,0.00015,31.84434]
[1778855585917,33.35,79007.38,0.0,0.50783,0.00015,31.84434]
[1778855586201,33.35,79007.38,0.0,0.50783,0.00015,31.84434]
[1778855586790,33.35,79004.07,0.0,0.50733,0.00015,31.84376]
[1778855587401,33.35,79004.07,0.0,0.50733,0.00015,31.84376]
[1778855587458,33.35,79001.63,0.0,0.50697,0.00015,31.8433]
[1778855587718,33.35,79001.63,0.0,0.50697,0.00015,31.8433]
[1778855589114,33.35,79001.98,0.0,0.50702,0.00015,31.84336]
[1778855589216,33.35,79001.98,0.0,0.50702,0.00015,31.84336]
[1778855589218,33.35,79001.98,0.0,0.50702,0.00015,31.84336]
[1778855590010,33.35,79000.59,0.0,0.50681,0.00015,31.84309]
[1778855590222,33.35,79000.59,0.0,0.50681,0.00015,31.84309]
[1778855590226,33.35,79000.59,0.0,0.50681,0.00015,31.84309]
[1778855590362,33.35,79000.59,0.0,0.50681,0.00015,31.84309]
[1778855590447,33.35,79000.59,0.0,0.50681,0.00015,31.84309]
[1778855590442,33.35,78993.73,0.0,0.50578,0.00015,31.84162]
[1778855590665,33.35,78993.73,0.0,0.50578,0.00015,31.84162]
[1778855591467,33.35,78993.73,0.0,0.50578,0.00015,31.84162]
[1778855591475,33.35,78993.73,0.0,0.50578,0.00015,31.84162]
[1778855591485,33.35,78993.73,0.0,0.50578,0.00015,31.84162]
[1778855591516,33.35,79007.74,0.0,0.50788,0.00015,31.8444]
[1778855591651,33.35,79007.74,0.0,0.50788,0.00015,31.8444]
[1778855591869,33.35,79007.74,0.0,0.50788,0.00015,31.8444]
[1778855592288,33.35,79007.74,0.0,0.50788,0.00015,31.8444]
[1778855592487,33.35,79022.08,0.0,0.51003,0.00015,31.84633]
[1778855593524,33.34,79030.63,0.0,0.51131,0.00015,31.84704]
[1778855598650,33.34,79032.84,0.0,0.51164,0.00015,31.84717]
[1778855604473,33.33,79034.43,0.0,0.51188,0.00015,31.84725]
[1778855604541,33.33,79032.62,0.0,0.51161,0.00015,31.84716]
[1778855604629,33.33,79032.62,0.0,0.51161,0.00015,31.84716]
[1778855604903,33.33,79032.62,0.0,0.51161,0.00015,31.84716]
[1778855605277,33.33,79032.62,0.0,0.51161,0.00015,31.84716]
[1778855605321,33.33,79020.4,0.0,0.50978,0.00015,31.84615]
[1778855605704,33.33,79013.69,0.0,0.50877,0.00015,31.84532]
[1778855609028,33.33,79008.56,0.0,0.508,0.00015,31.84454]
[1778855609033,33.33,79008.56,0.0,0.508,0.00015,31.84454]
[1778855609043,33.33,79008.56,0.0,0.508,0.00015,31.84454]
[1778855609063,33.33,79008.56,0.0,0.508,0.00015,31.84454]
[1778855609312,33.33,79008.56,0.0,0.508,0.00015,31.84454]
[1778855609347,33.33,79008.56,0.0,0.508,0.00015,31.84454]
[1778855609350,33.33,79007.29,0.0,0.50781,0.00015,31.84433]
[1778855609775,33.33,79007.29,0.0,0.50781,0.00015,31.84433]
[1778855610448,33.33,79007.29,0.0,0.50781,0.00015,31.84433]
[1778855610469,33.32,78998.52,0.0,0.50649,0.00015,31.84268]
[1778855610971,33.32,78998.52,0.0,0.50649,0.00015,31.84268]
[1778855610997,33.32,78999.72,0.0,0.50667,0.00015,31.84293]
[1778855611805,33.32,78999.72,0.0,0.50667,0.00015,31.84293]
[1778855612521,33.32,78999.72,0.0,0.50667,0.00015,31.84293]
[1778855611850,33.32,79006.76,0.0,0.50773,0.00015,31.84128]
[1778855614609,33.32,79012.99,0.0,0.50866,0.00015,31.84225]
[1778855615810,33.32,79014.47,0.0,0.50888,0.00015,31.84246]
[1778855616818,33.32,79013.67,0.0,0.50876,0.00015,31.84235]
[1778855616892,33.32,79013.67,0.0,0.50876,0.00015,31.84235]
[1778855616907,33.32,79013.67,0.0,0.50876,0.00015,31.84235]
[1778855617033,33.32,79013.67,0.0,0.50876,0.00015,31.84235]
[1778855617070,33.32,79013.67,0.0,0.50876,0.00015,31.84235]
[1778855617203,33.32,79013.67,0.0,0.50876,0.00015,31.84235]
[1778855617311,33.32,79013.67,0.0,0.50876,0.00015,31.84235]
[1778855617391,33.32,79008.86,0.0,0.50804,0.00015,31.84163]
[1778855617847,33.32,79008.86,0.0,0.50804,0.00015,31.84163]
[1778855618060,33.32,79008.86,0.0,0.50804,0.00015,31.84163]
[1778855618091,33.32,79008.86,0.0,0.50804,0.00015,31.84163]
[1778855618174,33.32,79008.86,0.0,0.50804,0.00015,31.84163]
[1778855618254,33.31,78994.46,0.0,0.50588,0.00015,31.83883]
[1778855620389,33.31,78986.96,0.0,0.50476,0.00015,31.83701]
[1778855622409,33.31,78989.12,0.0,0.50508,0.00015,31.83756]
[1778855622446,33.31,78989.12,0.0,0.50508,0.00015,31.83756]
[1778855622503,33.31,78986.73,0.0,0.50472,0.00015,31.83695]
[1778855624093,33.31,78991.33,0.0,0.50541,0.00015,31.8381]
[1778855624408,33.31,78991.33,0.0,0.50541,0.00015,31.8381]
[1778855624731,33.31,78997.01,0.0,0.50626,0.00015,31.8394]
[1778855625373,33.31,78997.01,0.0,0.50626,0.00015,31.8394]
[1778855627667,33.31,78997.9,0.0,0.5064,0.00015,31.83959]
[1778855628447,33.31,78997.9,0.0,0.5064,0.00015,31.83959]
[1778855628805,33.31,79002.61,0.0,0.5071,0.00015,31.84053]
[1778855628840,33.31,79002.61,0.0,0.5071,0.00015,31.84053]
[1778855629519,33.31,79010.37,0.0,0.50827,0.00015,31.84187]
[1778855634923,33.3,79010.96,0.0,0.50836,0.00015,31.84196]
[1778855636212,33.3,79010.96,0.0,0.50836,0.00015,31.84196]
[1778855636221,33.3,79010.96,0.0,0.50836,0.00015,31.84196]
[1778855636288,33.3,79010.96,0.0,0.50836,0.00015,31.84196]
[1778855636496,33.3,79010.96,0.0,0.50836,0.00015,31.84196]
[1778855636367,33.3,79012.7,0.0,0.50862,0.00015,31.84222]
[1778855636736,33.3,79012.7,0.0,0.50862,0.00015,31.84222]
[1778855636878,33.3,79012.7,0.0,0.50862,0.00015,31.84222]
[1778855636999,33.3,79012.7,0.0,0.50862,0.00015,31.84222]
[1778855637050,33.3,79012.7,0.0,0.50862,0.00015,31.84222]
[1778855637205,33.3,79012.7,0.0,0.50862,0.00015,31.84222]
[1778855637474,33.3,79030.85,0.0,0.51134,0.00015,31.84409]
[1778855637713,33.3,79030.85,0.0,0.51134,0.00015,31.84409]
[1778855637845,33.3,79030.85,0.0,0.51134,0.00015,31.84409]
[1778855637944,33.3,79036.51,0.0,0.51219,0.00015,31.84438]
[1778855638925,33.3,79036.51,0.0,0.51219,0.00015,31.84438]
[1778855638941,33.3,79036.51,0.0,0.51219,0.00015,31.84438]
[1778855640451,33.3,79033.96,0.0,0.51181,0.00015,31.84427]
[1778855640481,33.3,79033.96,0.0,0.51181,0.00015,31.84427]
[1778855641419,33.3,79036.64,0.0,0.51221,0.00015,31.84438]
[1778855641523,33.3,79036.64,0.0,0.51221,0.00015,31.84438]
[1778855641528,33.3,79036.64,0.0,0.51221,0.00015,31.84438]
[1778855641544,33.3,79031.53,0.0,0.51144,0.00015,31.84414]
[1778855642081,33.3,79031.53,0.0,0.51144,0.00015,31.84414]
[1778855642095,33.3,79031.53,0.0,0.51144,0.00015,31.84414]
[1778855642216,33.3,79031.53,0.0,0.51144,0.00015,31.84414]
[1778855642457,33.3,79031.53,0.0,0.51144,0.00015,31.84414]
[1778855642512,33.3,79031.53,0.0,0.51144,0.00015,31.84414]
[1778855642547,33.3,79021.9,0.0,0.51,0.00015,31.84335]
[1778855643430,33.3,79021.9,0.0,0.51,0.00015,31.84335]
[1778855643516,33.3,79021.9,0.0,0.51,0.00015,31.84335]
[1778855643458,33.3,79028.41,0.0,0.51097,0.00015,31.84393]
[1778855643612,33.3,79028.41,0.0,0.51097,0.00015,31.84393]
[1778855644835,33.3,79033.14,0.0,0.51168,0.00015,31.84423]
[1778855644994,33.29,79039.76,0.0,0.51268,0.00015,31.84447]
[1778855645779,33.29,79039.76,0.0,0.51268,0.00015,31.84447]
[1778855646600,33.29,79045.94,0.0,0.5136,0.00015,31.84452]
[1778855647114,33.29,79045.94,0.0,0.5136,0.00015,31.84452]
[1778855647326,33.29,79045.94,0.0,0.5136,0.00015,31.84452]
[1778855647386,33.29,79045.94,0.0,0.5136,0.00015,31.84452]
[1778855647527,33.29,79045.94,0.0,0.5136,0.00015,31.84452]
[1778855648433,33.29,79050.15,0.0,0.51423,0.00015,31.84446]
[1778855648441,33.29,79061.41,0.0,0.51592,0.00015,31.8439]
[1778855649286,33.29,79061.41,0.0,0.51592,0.00015,31.8439]
[1778855649311,33.29,79061.41,0.0,0.51592,0.00015,31.8439]
[1778855649387,33.29,79063.62,0.0,0.51625,0.00015,31.84372]
[1778855650409,33.29,79063.62,0.0,0.51625,0.00015,31.84372]
[1778855650510,33.29,79067.3,0.0,0.5168,0.00015,31.84338]
[1778855651971,33.29,79071.8,0.0,0.51748,0.00015,31.84288]
[1778855652042,33.29,79071.8,0.0,0.51748,0.00015,31.84288]
[1778855652305,33.29,79071.8,0.0,0.51748,0.00015,31.84288]
[1778855652516,33.29,79071.8,0.0,0.51748,0.00015,31.84288]
[1778855652557,33.29,79071.8,0.0,0.51748,0.00015,31.84288]
[1778855652535,33.29,79074.27,0.0,0.51785,0.00015,31.84256]
[1778855652798,33.29,79074.27,0.0,0.51785,0.00015,31.84256]
[1778855653688,33.29,79076.19,0.0,0.51814,0.00015,31.8423]
[1778855653751,33.29,79076.19,0.0,0.51814,0.00015,31.8423]
[1778855654060,33.29,79070.54,0.0,0.51729,0.00015,31.84302]
[1778855654711,33.29,79070.54,0.0,0.51729,0.00015,31.84302]
[1778855655067,33.29,79061.36,0.0,0.51591,0.00015,31.8439]
[1778855658268,33.29,79061.54,0.0,0.51594,0.00015,31.84389]
[1778855660143,33.28,79055.65,0.0,0.51506,0.00015,31.84426]
[1778855662034,33.28,79059.96,0.0,0.5157,0.00015,31.844]
[1778855663520,33.28,79061.93,0.0,0.516,0.00015,31.84386]
[1778855665546,33.28,79063.15,0.0,0.51618,0.00015,31.84376]
[1778855667819,33.28,79065.52,0.0,0.51654,0.00015,31.84355]
[1778855668814,33.28,79069.3,0.0,0.51711,0.00015,31.84316]
[1778855671076,33.28,79070.38,0.0,0.51727,0.00015,31.84304]
[1778855671444,33.28,79070.38,0.0,0.51727,0.00015,31.84304]
[1778855673512,33.27,79076.34,0.0,0.51816,0.00015,31.8393]
[1778855673557,33.27,79076.34,0.0,0.51816,0.00015,31.8393]
[1778855674334,33.27,79077.15,0.0,0.51828,0.00015,31.83918]
[1778855674480,33.27,79077.15,0.0,0.51828,0.00015,31.83918]
[1778855674551,33.27,79081.16,0.0,0.51888,0.00015,31.83856]
[1778855674781,33.27,79081.16,0.0,0.51888,0.00015,31.83856]
[1778855675374,33.27,79081.16,0.0,0.51888,0.00015,31.83856]
[1778855676600,33.27,79082.61,0.0,0.5191,0.00015,31.83831]
[1778855676724,33.27,79081.52,0.0,0.51894,0.00015,31.8385]
[1778855676806,33.27,79081.52,0.0,0.51894,0.00015,31.8385]
[1778855677352,33.27,79081.52,0.0,0.51894,0.00015,31.8385]
[1778855677424,33.27,79081.52,0.0,0.51894,0.00015,31.8385]
[1778855677469,33.27,79081.52,0.0,0.51894,0.00015,31.8385]
[1778855678234,33.27,79088.54,0.0,0.51999,0.00015,31.83722]
[1778855679364,33.27,79088.54,0.0,0.51999,0.00015,31.83722]
[1778855680092,33.27,79090.53,0.0,0.52029,0.00015,31.83681]
[1778855683796,33.27,79092.65,0.0,0.52061,0.00015,31.83636]
[1778855684273,33.27,79092.65,0.0,0.52061,0.00015,31.83636]
[1778855684276,33.27,79095.5,0.0,0.52104,0.00015,31.83573]
[1778855688813,33.27,79097.38,0.0,0.52132,0.00015,31.83529]
[1778855688930,33.27,79097.38,0.0,0.52132,0.00015,31.83529]
[1778855688950,33.27,79097.38,0.0,0.52132,0.00015,31.83529]
[1778855689204,33.27,79097.38,0.0,0.52132,0.00015,31.83529]
[1778855689386,33.27,79097.38,0.0,0.52132,0.00015,31.83529]
[1778855689394,33.27,79097.38,0.0,0.52132,0.00015,31.83529]
[1778855689860,33.27,79103.47,0.0,0.52223,0.00015,31.83376]
[1778855690174,33.27,79103.47,0.0,0.52223,0.00015,31.83376]
[1778855690233,33.27,79103.47,0.0,0.52223,0.00015,31.83376]
[1778855690368,33.27,79103.47,0.0,0.52223,0.00015,31.83376]
[1778855690564,33.27,79114.51,0.0,0.52388,0.00015,31.83056]
[1778855691729,33.27,79118.99,0.0,0.52455,0.00015,31.8291]
[1778855691838,33.27,79118.99,0.0,0.52455,0.00015,31.8291]
[1778855691873,33.27,79118.99,0.0,0.52455,0.00015,31.8291]
[1778855692332,33.27,79108.41,0.0,0.52297,0.00015,31.83239]
[1778855692657,33.27,79108.41,0.0,0.52297,0.00015,31.83239]
[1778855693339,33.27,79100.03,0.0,0.52171,0.00015,31.83464]
[1778855693680,33.27,79100.03,0.0,0.52171,0.00015,31.83464]
[1778855694301,33.27,79100.03,0.0,0.52171,0.00015,31.83464]
[1778855694627,33.27,79100.03,0.0,0.52171,0.00015,31.83464]
[1778855695276,33.27,79102.92,0.0,0.52215,0.00015,31.8339]
[1778855696486,33.27,79101.96,0.0,0.522,0.00015,31.83415]
[1778855696804,33.27,79102.42,0.0,0.52207,0.00015,31.83403]
[1778855697509,33.27,79102.42,0.0,0.52207,0.00015,31.83403]
[1778855698273,33.27,79103.18,0.0,0.52219,0.00015,31.83384]
[1778855699441,33.27,79105.38,0.0,0.52252,0.00015,31.83324]
[1778855700236,33.27,79105.67,0.0,0.52256,0.00015,31.83316]
[1778855700353,33.27,79105.67,0.0,0.52256,0.00015,31.83316]
[1778855701705,33.27,79104.25,0.0,0.52235,0.00015,31.83355]
[1778855702402,33.27,79102.41,0.0,0.52207,0.00015,31.83404]
[1778855705704,33.27,79098.06,0.0,0.52142,0.00015,31.83513]
[1778855708415,33.27,79099.06,0.0,0.52157,0.00015,31.83488]
[1778855708426,33.27,79099.06,0.0,0.52157,0.00015,31.83488]
[1778855708452,33.27,79099.06,0.0,0.52157,0.00015,31.83488]
[1778855708503,33.27,79103.03,0.0,0.52216,0.00015,31.83387]
[1778855708811,33.27,79103.03,0.0,0.52216,0.00015,31.83387]
[1778855709451,33.27,79111.36,0.0,0.52341,0.00015,31.83153]
[1778855711025,33.27,79114.29,0.0,0.52385,0.00015,31.83063]
[1778855711963,33.27,79114.8,0.0,0.52393,0.00015,31.83047]
[1778855712238,33.27,79114.8,0.0,0.52393,0.00015,31.83047]
[1778855713353,33.27,79118.7,0.0,0.52451,0.00015,31.8292]
[1778855714382,33.27,79123.03,0.0,0.52516,0.00015,31.82771]
[1778855714995,33.27,79127.42,0.0,0.52582,0.00015,31.82612]
[1778855715001,33.27,79127.42,0.0,0.52582,0.00015,31.82612]
[1778855715006,33.27,79127.42,0.0,0.52582,0.00015,31.82612]
[1778855715051,33.27,79127.42,0.0,0.52582,0.00015,31.82612]
[1778855715155,33.27,79127.42,0.0,0.52582,0.00015,31.82612]
[1778855715179,33.27,79127.42,0.0,0.52582,0.00015,31.82612]
[1778855715187,33.27,79127.42,0.0,0.52582,0.00015,31.82612]
[1778855715202,33.27,79127.42,0.0,0.52582,0.00015,31.82612]
[1778855715214,33.27,79127.42,0.0,0.52582,0.00015,31.82612]
[1778855715330,33.27,79127.42,0.0,0.52582,0.00015,31.82612]
[1778855715391,33.27,79127.42,0.0,0.52582,0.00015,31.82612]
[1778855715601,33.27,79127.42,0.0,0.52582,0.00015,31.82612]
[1778855715642,33.26,79135.61,0.0,0.52704,0.00015,31.82291]
[1778855715695,33.26,79135.61,0.0,0.52704,0.00015,31.82291]
[1778855715841,33.26,79135.61,0.0,0.52704,0.00015,31.82291]
[1778855715921,33.26,79135.61,0.0,0.52704,0.00015,31.82291]
[1778855716086,33.26,79135.61,0.0,0.52704,0.00015,31.82291]
[1778855716129,33.26,79135.61,0.0,0.52704,0.00015,31.82291]
[1778855721536,33.26,79132.1,0.0,0.52652,0.00015,31.82431]
[1778855724577,33.26,79130.91,0.0,0.52634,0.00015,31.82477]
[1778855726875,33.26,79123.36,0.0,0.52521,0.00015,31.82758]
[1778855726919,33.26,79123.36,0.0,0.52521,0.00015,31.82758]
[1778855727067,33.26,79123.36,0.0,0.52521,0.00015,31.82758]
[1778855727185,33.26,79123.36,0.0,0.52521,0.00015,31.82758]
[1778855727531,33.26,79123.36,0.0,0.52521,0.00015,31.82758]
[1778855727582,33.25,79138.92,0.0,0.52754,0.00015,31.82151]
[1778855728040,33.25,79138.92,0.0,0.52754,0.00015,31.82151]
[1778855728510,33.25,79138.92,0.0,0.52754,0.00015,31.82151]
[1778855728587,33.25,79152.03,0.0,0.5295,0.00015,31.81555]
[1778855729594,33.25,79155.56,0.0,0.53003,0.00015,31.81382]
[1778855731608,33.25,79156.28,0.0,0.53014,0.00015,31.81048]
[1778855731768,33.25,79156.28,0.0,0.53014,0.00015,31.81048]
[1778855731894,33.25,79156.28,0.0,0.53014,0.00015,31.81048]
[1778855732615,33.25,79159.95,0.0,0.53069,0.00015,31.8086]
[1778855734492,33.25,79159.49,0.0,0.53062,0.00015,31.80884]
[1778855738938,33.25,79160.12,0.0,0.53072,0.00015,31.80851]
[1778855742217,33.25,79160.83,0.0,0.53082,0.00015,31.80813]
[1778855742381,33.25,79160.83,0.0,0.53082,0.00015,31.80813]
[1778855742905,33.25,79160.83,0.0,0.53082,0.00015,31.80813]
[1778855743277,33.25,79160.83,0.0,0.53082,0.00015,31.80813]
[1778855743904,33.25,79166.63,0.0,0.53169,0.00015,31.80501]
[1778855744945,33.25,79169.18,0.0,0.53207,0.00015,31.80359]
[1778855745607,33.25,79169.18,0.0,0.53207,0.00015,31.80359]
[1778855747322,33.25,79174.91,0.0,0.53293,0.00015,31.8003]
[1778855747564,33.25,79174.91,0.0,0.53293,0.00015,31.8003]
[1778855750559,33.24,79177.09,0.0,0.53326,0.00015,31.79901]
[1778855754773,33.24,79183.7,0.0,0.53425,0.00015,31.79495]
[1778855758538,33.24,79185.69,0.0,0.53455,0.00015,31.79369]
[1778855758548,33.24,79185.69,0.0,0.53455,0.00015,31.79369]
[1778855758804,33.24,79181.78,0.0,0.53396,0.00015,31.79614]
[1778855758900,33.24,79175.48,0.0,0.53302,0.00015,31.79994]
[1778855760317,33.24,79175.48,0.0,0.53302,0.00015,31.79994]
[1778855760853,33.24,79173.07,0.0,0.53266,0.00015,31.80134]
[1778855761824,33.24,79154.99,0.0,0.52996,0.00015,31.81107]
[1778855762766,33.24,79154.99,0.0,0.52996,0.00015,31.81107]
[1778855762807,33.24,79154.99,0.0,0.52996,0.00015,31.81107]
[1778855763805,33.24,79161.06,0.0,0.53087,0.00015,31.80797]
[1778855764517,33.24,79161.06,0.0,0.53087,0.00015,31.80797]
[1778855764566,33.23,79172.31,0.0,0.53255,0.00015,31.80177]
[1778855764803,33.23,79172.31,0.0,0.53255,0.00015,31.80177]
[1778855768106,33.23,79168.81,0.0,0.53203,0.00015,31.80375]
[1778855768262,33.23,79168.81,0.0,0.53203,0.00015,31.80375]
[1778855770297,33.23,79163.97,0.0,0.5313,0.00015,31.8064]
[1778855770486,33.23,79160.93,0.0,0.53085,0.00015,31.80802]
[1778855771128,33.23,79160.93,0.0,0.53085,0.00015,31.80802]
[1778855771476,33.23,79160.93,0.0,0.53085,0.00015,31.80802]
[1778855771511,33.23,79160.93,0.0,0.53085,0.00015,31.80802]
[1778855771591,33.23,79154.41,0.0,0.52987,0.00015,31.81134]
[1778855772551,33.23,79142.46,0.0,0.52808,0.00015,31.81694]
[1778855774147,33.23,79139.87,0.0,0.5277,0.00015,31.81807]
[1778855774317,33.23,79139.87,0.0,0.5277,0.00015,31.81807]
[1778855774429,33.23,79132.69,0.0,0.52662,0.00015,31.82104]
[1778855775182,33.23,79132.69,0.0,0.52662,0.00015,31.82104]
[1778855775701,33.23,79132.69,0.0,0.52662,0.00015,31.82104]
[1778855775283,33.23,79139.45,0.0,0.52763,0.00015,31.81825]
[1778855775796,33.23,79139.45,0.0,0.52763,0.00015,31.81825]
[1778855775944,33.23,79139.45,0.0,0.52763,0.00015,31.81825]
[1778855776086,33.23,79139.45,0.0,0.52763,0.00015,31.81825]
[1778855776102,33.23,79149.1,0.0,0.52908,0.00015,31.8139]
[1778855777147,33.23,79149.1,0.0,0.52908,0.00015,31.8139]
[1778855777248,33.23,79159.9,0.0,0.5307,0.00015,31.80855]
[1778855782979,33.22,79161.36,0.0,0.53092,0.00015,31.80777]
[1778855788021,33.22,79161.09,0.0,0.53088,0.00015,31.80791]
[1778855793056,33.22,79164.34,0.0,0.53137,0.00015,31.80319]
[1778855797084,33.22,79156.87,0.0,0.53025,0.00015,31.8071]
[1778855800155,33.22,79157.68,0.0,0.53037,0.00015,31.80669]
[1778855800467,33.22,79157.68,0.0,0.53037,0.00015,31.80669]
[1778855801635,33.22,79159.33,0.0,0.53062,0.00015,31.80584]
[1778855801708,33.22,79159.33,0.0,0.53062,0.00015,31.80584]
[1778855801708,33.22,79157.48,0.0,0.53034,0.00015,31.80679]
[1778855802119,33.22,79148.13,0.0,0.52894,0.00015,31.81136]
[1778855803128,33.22,79148.13,0.0,0.52894,0.00015,31.81136]
[1778855803152,33.22,79138.96,0.0,0.52757,0.00015,31.81546]
[1778855804236,33.22,79132.33,0.0,0.52657,0.00015,31.81819]
[1778855806055,33.22,79128.02,0.0,0.52593,0.00015,31.81985]
[1778855806147,33.22,79118.86,0.0,0.52455,0.00015,31.82312]
[1778855808304,33.22,79115.04,0.0,0.52398,0.00015,31.82437]
[1778855808825,33.22,79115.44,0.0,0.52404,0.00015,31.82424]
[1778855809185,33.22,79115.44,0.0,0.52404,0.00015,31.82424]
[1778855809747,33.22,79115.44,0.0,0.52404,0.00015,31.82424]
[1778855811279,33.22,79118.82,0.0,0.52455,0.00015,31.82313]
[1778855812817,33.21,79126.43,0.0,0.52569,0.00015,31.82044]
[1778855814646,33.21,79128.86,0.0,0.52605,0.00015,31.81953]
[1778855815709,33.21,79131.21,0.0,0.52641,0.00015,31.81862]
[1778855815212,33.21,79137.97,0.0,0.52742,0.00015,31.81587]
[1778855819057,33.21,79137.14,0.0,0.5273,0.00015,31.81621]
[1778855819265,33.21,79137.14,0.0,0.5273,0.00015,31.81621]
[1778855821400,33.21,79141.36,0.0,0.52793,0.00015,31.8144]
[1778855822403,33.21,79142.05,0.0,0.52803,0.00015,31.8141]
[1778855822865,33.21,79139.0,0.0,0.52758,0.00015,31.81542]
[1778855823845,33.21,79138.38,0.0,0.52748,0.00015,31.81568]
[1778855824546,33.21,79138.38,0.0,0.52748,0.00015,31.81568]
[1778855824627,33.21,79147.77,0.0,0.52889,0.00015,31.8115]
[1778855824972,33.21,79147.77,0.0,0.52889,0.00015,31.8115]
[1778855825336,33.21,79147.77,0.0,0.52889,0.00015,31.8115]
[1778855825384,33.21,79147.77,0.0,0.52889,0.00015,31.8115]
[1778855825396,33.21,79155.08,0.0,0.52999,0.00015,31.80797]
[1778855826432,33.21,79155.08,0.0,0.52999,0.00015,31.80797]
[1778855828339,33.2,79158.74,0.0,0.53054,0.00015,31.8061]
[1778855829331,33.2,79158.19,0.0,0.53045,0.00015,31.80638]
[1778855829488,33.2,79158.19,0.0,0.53045,0.00015,31.80638]
[1778855829515,33.2,79153.44,0.0,0.52974,0.00015,31.80876]
[1778855831260,33.19,79151.63,0.0,0.52948,0.00015,31.80961]
[1778855832955,33.18,79144.84,0.0,0.52847,0.00015,31.81276]
[1778855835356,33.16,79134.59,0.0,0.52694,0.00015,31.81715]
[1778855836102,33.16,79134.59,0.0,0.52694,0.00015,31.81715]
[1778855836212,33.16,79134.59,0.0,0.52694,0.00015,31.81715]
[1778855836363,33.16,79127.82,0.0,0.52592,0.00015,31.81981]
[1778855837371,33.16,79127.82,0.0,0.52592,0.00015,31.81981]
[1778855837849,33.16,79122.09,0.0,0.52506,0.00015,31.82191]
[1778855838527,33.16,79122.09,0.0,0.52506,0.00015,31.82191]
[1778855844162,33.16,79121.73,0.0,0.525,0.00015,31.82203]
[1778855846082,33.15,79119.91,0.0,0.52473,0.00015,31.82266]
[1778855846218,33.15,79119.91,0.0,0.52473,0.00015,31.82266]
[1778855846348,33.15,79119.91,0.0,0.52473,0.00015,31.82266]
[1778855846489,33.15,79119.91,0.0,0.52473,0.00015,31.82266]
[1778855848634,33.15,79114.11,0.0,0.52386,0.00015,31.82457]
[1778855848741,33.15,79114.11,0.0,0.52386,0.00015,31.82457]
[1778855849471,33.15,79123.46,0.0,0.52527,0.00015,31.82141]
[1778855850276,33.15,79123.46,0.0,0.52527,0.00015,31.82141]
[1778855852275,33.15,79127.73,0.0,0.52591,0.00015,31.81686]
[1778855854044,33.15,79127.16,0.0,0.52583,0.00015,31.81707]
[1778855856508,33.14,79136.59,0.0,0.52725,0.00015,31.8133]
[1778855857445,33.14,79136.59,0.0,0.52725,0.00015,31.8133]
[1778855858861,33.13,79141.95,0.0,0.52805,0.00015,31.81098]
[1778855859809,33.13,79141.95,0.0,0.52805,0.00015,31.81098]
[1778855867668,33.12,79134.26,0.0,0.5269,0.00015,31.81423]
[1778855867974,33.12,79132.34,0.0,0.52661,0.00015,31.815]
[1778855870440,33.12,79129.99,0.0,0.52626,0.00015,31.81593]
[1778855870750,33.12,79129.99,0.0,0.52626,0.00015,31.81593]
[1778855870778,33.12,79122.58,0.0,0.52515,0.00015,31.81869]
[1778855876140,33.11,79117.91,0.0,0.52445,0.00015,31.82029]
[1778855876649,33.11,79118.04,0.0,0.52447,0.00015,31.82024]
[1778855877489,33.11,79118.04,0.0,0.52447,0.00015,31.82024]
[1778855877664,33.11,79118.04,0.0,0.52447,0.00015,31.82024]
[1778855879473,33.1,79109.36,0.0,0.52316,0.00015,31.82298]
[1778855879594,33.1,79109.36,0.0,0.52316,0.00015,31.82298]
[1778855879623,33.1,79109.36,0.0,0.52316,0.00015,31.82298]
[1778855879631,33.1,79109.36,0.0,0.52316,0.00015,31.82298]
[1778855879823,33.1,79109.36,0.0,0.52316,0.00015,31.82298]
[1778855881824,33.1,79101.56,0.0,0.52199,0.00015,31.82515]
[1778855882692,33.1,79099.01,0.0,0.5216,0.00015,31.8258]
[1778855882864,33.1,79099.47,0.0,0.52167,0.00015,31.82569]
[1778855882936,33.1,79099.47,0.0,0.52167,0.00015,31.82569]
[1778855884650,33.1,79103.88,0.0,0.52234,0.00015,31.82453]
[1778855884706,33.1,79103.88,0.0,0.52234,0.00015,31.82453]
[1778855885712,33.1,79095.07,0.0,0.52101,0.00015,31.82675]
[1778855887880,33.1,79095.33,0.0,0.52105,0.00015,31.82669]
[1778855889651,33.1,79096.53,0.0,0.52123,0.00015,31.82641]
[1778855894813,33.09,79101.05,0.0,0.52191,0.00015,31.82528]
[1778855895782,33.09,79113.18,0.0,0.52374,0.00015,31.8218]
[1778855897001,33.09,79113.35,0.0,0.52377,0.00015,31.82175]
[1778855900306,33.1,79114.78,0.0,0.52398,0.00015,31.82129]
[1778855902354,33.09,79117.15,0.0,0.52434,0.00015,31.82052]
[1778855903328,33.09,79116.47,0.0,0.52424,0.00015,31.82074]
[1778855908845,33.09,79116.49,0.0,0.52424,0.00015,31.82074]
[1778855913003,33.09,79124.7,0.0,0.52548,0.00015,31.81489]
[1778855918104,33.08,79128.84,0.0,0.52611,0.00015,31.81332]
[1778855919309,33.08,79130.82,0.0,0.5264,0.00015,31.81254]
[1778855919625,33.08,79130.82,0.0,0.5264,0.00015,31.81254]
[1778855923995,33.07,79136.08,0.0,0.5272,0.00015,31.81039]
[1778855924007,33.07,79136.64,0.0,0.52728,0.00015,31.81016]
[1778855925114,33.07,79136.64,0.0,0.52728,0.00015,31.81016]
[1778855927478,33.07,79142.43,0.0,0.52816,0.00015,31.80762]
[1778855930023,33.07,79147.81,0.0,0.52897,0.00015,31.80515]
[1778855933507,33.07,79147.92,0.0,0.52898,0.00015,31.8051]
[1778855936866,33.07,79149.22,0.0,0.52918,0.00015,31.80448]
[1778855936878,33.07,79149.22,0.0,0.52918,0.00015,31.80448]
[1778855938083,33.07,79158.74,0.0,0.53061,0.00015,31.79971]
[1778855940322,33.07,79159.78,0.0,0.53077,0.00015,31.79916]
[1778855941848,33.06,79159.33,0.0,0.5307,0.00015,31.79939]
[1778855942111,33.06,79167.11,0.0,0.53187,0.00015,31.79517]
[1778855943637,33.06,79167.11,0.0,0.53187,0.00015,31.79517]
[1778855944679,33.06,79167.65,0.0,0.53195,0.00015,31.79486]
[1778855944890,33.06,79167.65,0.0,0.53195,0.00015,31.79486]
[1778855945032,33.06,79171.3,0.0,0.5325,0.00015,31.79278]
[1778855945810,33.06,79171.3,0.0,0.5325,0.00015,31.79278]
[1778855945825,33.06,79165.3,0.0,0.5316,0.00015,31.79617]
[1778855946139,33.06,79146.4,0.0,0.52876,0.00015,31.8058]
[1778855947459,33.06,79142.91,0.0,0.52823,0.00015,31.8074]
[1778855948367,33.06,79142.91,0.0,0.52823,0.00015,31.8074]
[1778855951595,33.06,79140.1,0.0,0.52781,0.00015,31.80864]
[1778855951983,33.06,79139.04,0.0,0.52765,0.00015,31.8091]
[1778855953660,33.06,79135.41,0.0,0.5271,0.00015,31.81064]
[1778855954345,33.06,79133.89,0.0,0.52687,0.00015,31.81127]
[1778855956179,33.06,79128.43,0.0,0.52605,0.00015,31.81343]
[1778855956327,33.06,79128.43,0.0,0.52605,0.00015,31.81343]
[1778855956359,33.06,79128.43,0.0,0.52605,0.00015,31.81343]
[1778855956389,33.06,79128.43,0.0,0.52605,0.00015,31.81343]
[1778855956730,33.06,79128.43,0.0,0.52605,0.00015,31.81343]
[1778855957348,33.06,79126.67,0.0,0.52579,0.00015,31.8141]
[1778855957401,33.06,79126.67,0.0,0.52579,0.00015,31.8141]
[1778855957707,33.06,79126.67,0.0,0.52579,0.00015,31.8141]
[1778855957786,33.06,79133.64,0.0,0.52684,0.00015,31.81137]
[1778855958452,33.06,79133.64,0.0,0.52684,0.00015,31.81137]
[1778855958498,33.06,79142.51,0.0,0.52817,0.00015,31.80756]
[1778855959230,33.06,79150.42,0.0,0.52936,0.00015,31.80387]
[1778855962773,33.06,79143.94,0.0,0.52839,0.00015,31.80692]
[1778855968293,33.05,79143.8,0.0,0.52837,0.00015,31.80698]
[1778855970878,33.05,79141.77,0.0,0.52806,0.00015,31.80789]
[1778855976362,33.05,79139.08,0.0,0.52766,0.00015,31.80609]
[1778855981397,33.05,79136.44,0.0,0.52726,0.00015,31.80722]
[1778855986432,33.04,79142.39,0.0,0.52816,0.00015,31.8046]
[1778855988044,33.04,79142.3,0.0,0.52815,0.00015,31.80464]
[1778855988402,33.04,79142.3,0.0,0.52815,0.00015,31.80464]
[1778855989454,33.04,79134.34,0.0,0.52695,0.00015,31.80807]
[1778855994489,33.04,79136.81,0.0,0.52732,0.00015,31.80703]
[1778855999524,33.04,79134.13,0.0,0.52692,0.00015,31.80815]
[1778856000147,33.04,79134.13,0.0,0.52692,0.00015,31.80815]
[1778856000188,33.04,79134.13,0.0,0.52692,0.00015,31.80815]
[1778856001159,33.04,79130.82,0.0,0.52642,0.00015,31.80948]
[1778856001225,33.04,79130.82,0.0,0.52642,0.00015,31.80948]
[1778856002106,33.04,79129.21,0.0,0.52618,0.00015,31.81012]
[1778856002245,33.04,79129.21,0.0,0.52618,0.00015,31.81012]
[1778856002545,33.04,79136.33,0.0,0.52725,0.00015,31.80723]
[1778856003120,33.04,79136.33,0.0,0.52725,0.00015,31.80723]
[1778856006573,33.04,79144.34,0.0,0.52846,0.00015,31.8037]
[1778856011623,33.03,79144.15,0.0,0.52843,0.00015,31.80379]
[1778856016658,33.03,79142.96,0.0,0.52825,0.00015,31.80433]
[1778856019351,33.03,79145.29,0.0,0.5286,0.00015,31.80326]
[1778856022824,33.02,79146.26,0.0,0.52876,0.00015,31.80278]
[1778856025490,33.01,79152.6,0.0,0.52972,0.00015,31.79968]
[1778856026442,33.01,79149.18,0.0,0.5292,0.00015,31.80135]
[1778856027720,33.0,79150.63,0.0,0.52942,0.00015,31.80064]
[1778856028745,33.0,79149.82,0.0,0.5293,0.00015,31.80103]
[1778856033782,32.98,79148.51,0.0,0.52912,0.00015,31.79862]
[1778856036786,32.97,79147.48,0.0,0.52897,0.00015,31.79908]
[1778856038095,32.96,79152.5,0.0,0.52973,0.00015,31.79661]
[1778856043851,32.95,79155.54,0.0,0.53019,0.00015,31.79505]
[1778856045665,32.95,79157.93,0.0,0.53055,0.00015,31.79381]
[1778856050901,32.95,79156.22,0.0,0.5303,0.00015,31.79469]
[1778856053772,32.95,79157.44,0.0,0.53048,0.00015,31.79405]
[1778856053891,32.95,79157.44,0.0,0.53048,0.00015,31.79405]
[1778856053937,32.95,79157.44,0.0,0.53048,0.00015,31.79405]
[1778856053958,32.94,79163.57,0.0,0.53141,0.00015,31.79076]
[1778856054118,32.94,79163.57,0.0,0.53141,0.00015,31.79076]
[1778856054976,32.94,79163.57,0.0,0.53141,0.00015,31.79076]
[1778856054932,32.95,79171.79,0.0,0.53265,0.00015,31.78609]
[1778856058374,32.94,79174.55,0.0,0.53307,0.00015,31.78445]
[1778856058725,32.94,79174.55,0.0,0.53307,0.00015,31.78445]
[1778856058808,32.94,79174.55,0.0,0.53307,0.00015,31.78445]
[1778856058834,32.94,79174.55,0.0,0.53307,0.00015,31.78445]
[1778856058854,32.94,79174.55,0.0,0.53307,0.00015,31.78445]
[1778856058960,32.94,79180.7,0.0,0.53399,0.00015,31.78067]
[1778856059967,32.95,79190.19,0.0,0.53542,0.00015,31.77456]
[1778856060105,32.95,79190.19,0.0,0.53542,0.00015,31.77456]
[1778856060158,32.95,79190.19,0.0,0.53542,0.00015,31.77456]
[1778856060974,32.96,79187.12,0.0,0.53496,0.00015,31.7766]
[1778856061301,32.96,79187.12,0.0,0.53496,0.00015,31.7766]
[1778856061492,32.96,79187.12,0.0,0.53496,0.00015,31.7766]
[1778856061859,32.96,79187.12,0.0,0.53496,0.00015,31.7766]
[1778856062251,32.95,79185.91,0.0,0.53477,0.00015,31.77739]
[1778856062996,32.95,79185.91,0.0,0.53477,0.00015,31.77739]
[1778856063009,32.95,79185.91,0.0,0.53477,0.00015,31.77739]
[1778856063104,32.95,79189.37,0.0,0.5353,0.00015,31.7751]
[1778856067016,32.95,79201.26,0.0,0.53709,0.00015,31.76685]
[1778856069834,32.96,79203.21,0.0,0.53738,0.00015,31.76547]
[1778856069842,32.96,79203.21,0.0,0.53738,0.00015,31.76547]
[1778856069903,32.96,79203.21,0.0,0.53738,0.00015,31.76547]
[1778856070805,32.96,79197.74,0.0,0.53655,0.00015,31.76939]
[1778856070906,32.96,79189.68,0.0,0.53534,0.00015,31.77492]
[1778856071049,32.96,79180.83,0.0,0.534,0.00015,31.78065]
[1778856075077,32.96,79169.23,0.0,0.53226,0.00015,31.78763]
[1778856078100,32.96,79163.48,0.0,0.53139,0.00015,31.79086]
[1778856079199,32.96,79163.48,0.0,0.53139,0.00015,31.79086]
[1778856079719,32.96,79163.48,0.0,0.53139,0.00015,31.79086]
[1778856079779,32.96,79163.48,0.0,0.53139,0.00015,31.79086]
[1778856079800,32.96,79164.07,0.0,0.53148,0.00015,31.79053]
[1778856080178,32.96,79164.07,0.0,0.53148,0.00015,31.79053]
[1778856083590,32.96,79160.16,0.0,0.53089,0.00015,31.79265]
[1778856087162,32.95,79150.5,0.0,0.52943,0.00015,31.79758]
[1778856092337,32.95,79145.83,0.0,0.52873,0.00015,31.79684]
[1778856094253,32.95,79140.62,0.0,0.52794,0.00015,31.79921]
[1778856094818,32.95,79140.62,0.0,0.52794,0.00015,31.79921]
[1778856095567,32.95,79140.19,0.0,0.52787,0.00015,31.7994]
[1778856095819,32.95,79140.19,0.0,0.52787,0.00015,31.7994]
[1778856097235,32.93,79150.75,0.0,0.52948,0.00015,31.79443]
[1778856099675,32.93,79150.28,0.0,0.52941,0.00015,31.79466]
[1778856100305,32.93,79151.3,0.0,0.52956,0.00015,31.79415]
[1778856101243,32.93,79153.42,0.0,0.52988,0.00015,31.79309]
[1778856102660,32.92,79154.82,0.0,0.5301,0.00015,31.79235]
[1778856103500,32.91,79152.52,0.0,0.52976,0.00015,31.79349]
[1778856103546,32.91,79152.52,0.0,0.52976,0.00015,31.79349]
[1778856103796,32.91,79144.78,0.0,0.52859,0.00015,31.79721]
[1778856104405,32.91,79144.78,0.0,0.52859,0.00015,31.79721]
[1778856104539,32.91,79144.78,0.0,0.52859,0.00015,31.79721]
[1778856107219,32.9,79147.76,0.0,0.52904,0.00015,31.79579]
[1778856108496,32.9,79151.61,0.0,0.52962,0.00015,31.79391]
[1778856110192,32.9,79154.37,0.0,0.53004,0.00015,31.79251]
[1778856110220,32.9,79154.37,0.0,0.53004,0.00015,31.79251]
[1778856111829,32.9,79156.54,0.0,0.53037,0.00015,31.79139]
[1778856112291,32.9,79159.01,0.0,0.53075,0.00015,31.79009]
[1778856117376,32.89,79162.1,0.0,0.53122,0.00015,31.78841]
[1778856121918,32.89,79162.65,0.0,0.5313,0.00015,31.78811]
[1778856122066,32.89,79162.65,0.0,0.5313,0.00015,31.78811]
[1778856122129,32.89,79161.7,0.0,0.53116,0.00015,31.78862]
[1778856124930,32.89,79152.79,0.0,0.52981,0.00015,31.79328]
[1778856130467,32.88,79152.1,0.0,0.52971,0.00015,31.79361]
[1778856132362,32.88,79152.16,0.0,0.52972,0.00015,31.79358]
[1778856132424,32.88,79152.16,0.0,0.52972,0.00015,31.79358]
[1778856132536,32.88,79152.16,0.0,0.52972,0.00015,31.79358]
[1778856133381,32.88,79151.16,0.0,0.52957,0.00015,31.79408]
[1778856134195,32.88,79155.64,0.0,0.53024,0.00015,31.79181]
[1778856134269,32.88,79155.64,0.0,0.53024,0.00015,31.79181]
[1778856137133,32.88,79158.62,0.0,0.5307,0.00015,31.79024]
[1778856137206,32.88,79158.62,0.0,0.5307,0.00015,31.79024]
[1778856137611,32.88,79158.62,0.0,0.5307,0.00015,31.79024]
[1778856137620,32.88,79167.61,0.0,0.53206,0.00015,31.78529]
[1778856138909,32.88,79167.61,0.0,0.53206,0.00015,31.78529]
[1778856138937,32.88,79167.61,0.0,0.53206,0.00015,31.78529]
[1778856139005,32.88,79174.35,0.0,0.53308,0.00015,31.78133]
[1778856140081,32.88,79174.35,0.0,0.53308,0.00015,31.78133]
[1778856140305,32.88,79179.83,0.0,0.53391,0.00015,31.77796]
[1778856140340,32.88,79179.83,0.0,0.53391,0.00015,31.77796]
[1778856141004,32.88,79179.83,0.0,0.53391,0.00015,31.77796]
[1778856141105,32.88,79186.43,0.0,0.5349,0.00015,31.77372]
[1778856141385,32.88,79186.43,0.0,0.5349,0.00015,31.77372]
[1778856141804,32.88,79186.43,0.0,0.5349,0.00015,31.77372]
[1778856142031,32.88,79186.88,0.0,0.53497,0.00015,31.77343]
[1778856143339,32.88,79192.06,0.0,0.53575,0.00015,31.76995]
[1778856143712,32.88,79192.06,0.0,0.53575,0.00015,31.76995]
[1778856144540,32.88,79193.6,0.0,0.53599,0.00015,31.76889]
[1778856145825,32.88,79194.62,0.0,0.53614,0.00015,31.76818]
[1778856146387,32.88,79195.61,0.0,0.53629,0.00015,31.76748]
[1778856146580,32.88,79197.24,0.0,0.53654,0.00015,31.76633]
[1778856148686,32.88,79197.32,0.0,0.53655,0.00015,31.76631]
[1778856148773,32.88,79197.75,0.0,0.53661,0.00015,31.766]
[1778856150548,32.88,79196.41,0.0,0.53641,0.00015,31.76695]
[1778856154692,32.87,79195.3,0.0,0.53625,0.00015,31.76467]
[1778856155663,32.86,79190.73,0.0,0.53557,0.00015,31.76779]
[1778856155728,32.86,79190.73,0.0,0.53557,0.00015,31.76779]
[1778856156804,32.86,79188.66,0.0,0.53525,0.00015,31.76919]
[1778856162626,32.85,79195.54,0.0,0.5363,0.00015,31.76441]
[1778856164707,32.85,79205.61,0.0,0.53783,0.00015,31.7571]
[1778856169830,32.85,79208.61,0.0,0.53828,0.00015,31.75483]
[1778856169870,32.85,79208.61,0.0,0.53828,0.00015,31.75483]
[1778856170749,32.84,79218.95,0.0,0.53985,0.00015,31.74671]
[1778856171219,32.84,79218.95,0.0,0.53985,0.00015,31.74671]
[1778856171593,32.84,79218.95,0.0,0.53985,0.00015,31.74671]
[1778856174233,32.84,79215.55,0.0,0.53933,0.00015,31.74944]
[1778856174344,32.84,79215.55,0.0,0.53933,0.00015,31.74944]
[1778856174516,32.84,79215.55,0.0,0.53933,0.00015,31.74944]
[1778856175130,32.84,79216.38,0.0,0.53946,0.00015,31.74878]
[1778856175188,32.84,79216.38,0.0,0.53946,0.00015,31.74878]
[1778856174786,32.84,79202.77,0.0,0.5374,0.00015,31.75919]
[1778856175970,32.84,79202.77,0.0,0.5374,0.00015,31.75919]
[1778856175988,32.84,79190.55,0.0,0.53555,0.00015,31.76782]
[1778856176384,32.84,79190.55,0.0,0.53555,0.00015,31.76782]
[1778856176623,32.84,79190.55,0.0,0.53555,0.00015,31.76782]
[1778856177136,32.84,79190.55,0.0,0.53555,0.00015,31.76782]
[1778856176847,32.84,79203.16,0.0,0.53746,0.00015,31.7589]
[1778856177805,32.84,79218.13,0.0,0.53972,0.00015,31.74737]
[1778856178811,32.84,79219.89,0.0,0.53999,0.00015,31.74595]
[1778856183847,32.84,79219.09,0.0,0.53987,0.00015,31.7466]
[1778856186310,32.84,79217.95,0.0,0.5397,0.00015,31.74752]
[1778856189325,32.84,79218.1,0.0,0.53972,0.00015,31.74739]
[1778856189605,32.84,79218.1,0.0,0.53972,0.00015,31.74739]
[1778856192429,32.84,79221.36,0.0,0.54021,0.00015,31.74474]
[1778856197945,32.84,79219.16,0.0,0.53988,0.00015,31.74651]
[1778856202979,32.84,79224.19,0.0,0.54065,0.00015,31.74235]
[1778856204721,32.83,79224.57,0.0,0.5407,0.00015,31.74203]
[1778856204900,32.83,79224.57,0.0,0.5407,0.00015,31.74203]
[1778856205075,32.83,79224.57,0.0,0.5407,0.00015,31.74203]
[1778856205144,32.83,79224.57,0.0,0.5407,0.00015,31.74203]
[1778856206130,32.83,79227.04,0.0,0.54108,0.00015,31.73994]
[1778856206000,32.83,79234.42,0.0,0.54219,0.00015,31.73357]
[1778856207407,32.83,79236.81,0.0,0.54256,0.00015,31.73145]
[1778856207513,32.83,79236.81,0.0,0.54256,0.00015,31.73145]
[1778856208304,32.83,79239.65,0.0,0.54299,0.00015,31.7289]
[1778856209023,32.83,79247.47,0.0,0.54417,0.00015,31.72169]
[1778856209783,32.83,79247.47,0.0,0.54417,0.00015,31.72169]
[1778856209979,32.83,79247.47,0.0,0.54417,0.00015,31.72169]
[1778856210030,32.83,79253.93,0.0,0.54514,0.00015,31.71552]
[1778856210264,32.83,79253.93,0.0,0.54514,0.00015,31.71552]
[1778856210741,32.83,79253.93,0.0,0.54514,0.00015,31.71552]
[1778856211037,32.83,79253.82,0.0,0.54513,0.00015,31.71264]
[1778856214686,32.83,79256.17,0.0,0.54548,0.00015,31.71035]
[1778856214865,32.83,79256.17,0.0,0.54548,0.00015,31.71035]
[1778856214967,32.83,79256.17,0.0,0.54548,0.00015,31.71035]
[1778856215011,32.83,79256.17,0.0,0.54548,0.00015,31.71035]
[1778856215075,32.83,79237.05,0.0,0.5426,0.00015,31.72824]
[1778856215337,32.83,79237.05,0.0,0.5426,0.00015,31.72824]
[1778856215571,32.83,79237.05,0.0,0.5426,0.00015,31.72824]
[1778856216078,32.83,79213.98,0.0,0.53911,0.00015,31.74761]
[1778856216576,32.83,79213.98,0.0,0.53911,0.00015,31.74761]
[1778856217085,32.83,79213.41,0.0,0.53902,0.00015,31.74806]
[1778856217358,32.83,79213.41,0.0,0.53902,0.00015,31.74806]
[1778856220106,32.83,79204.59,0.0,0.53769,0.00015,31.7548]
[1778856220460,32.83,79204.59,0.0,0.53769,0.00015,31.7548]
[1778856220704,32.83,79204.59,0.0,0.53769,0.00015,31.7548]
[1778856221113,32.83,79200.62,0.0,0.53709,0.00015,31.75771]
[1778856223127,32.83,79193.53,0.0,0.53601,0.00015,31.76273]
[1778856224629,32.83,79190.6,0.0,0.53557,0.00015,31.76474]
[1778856225153,32.83,79190.6,0.0,0.53557,0.00015,31.76474]
[1778856225694,32.83,79190.39,0.0,0.53554,0.00015,31.76488]
[1778856226148,32.83,79190.2,0.0,0.53551,0.00015,31.76501]
[1778856226411,32.83,79190.2,0.0,0.53551,0.00015,31.76501]
[1778856226787,32.83,79190.2,0.0,0.53551,0.00015,31.76501]
[1778856228497,32.83,79190.36,0.0,0.53554,0.00015,31.76489]
[1778856229960,32.83,79190.51,0.0,0.53556,0.00015,31.76479]
[1778856233054,32.83,79189.96,0.0,0.53548,0.00015,31.76515]
[1778856234740,32.82,79190.49,0.0,0.53556,0.00015,31.76479]
[1778856237093,32.82,79189.11,0.0,0.53535,0.00015,31.76572]
[1778856237442,32.82,79188.77,0.0,0.5353,0.00015,31.76594]
[1778856239705,32.82,79189.72,0.0,0.53544,0.00015,31.76529]
[1778856240147,32.82,79189.72,0.0,0.53544,0.00015,31.76529]
[1778856240352,32.82,79189.14,0.0,0.53536,0.00015,31.76568]
[1778856241704,32.82,79188.0,0.0,0.53519,0.00015,31.76644]
[1778856241872,32.82,79188.0,0.0,0.53519,0.00015,31.76644]
[1778856242332,32.82,79185.37,0.0,0.53479,0.00015,31.76818]
[1778856242740,32.82,79185.37,0.0,0.53479,0.00015,31.76818]
[1778856243376,32.82,79182.73,0.0,0.53439,0.00015,31.76989]
[1778856248896,32.82,79175.03,0.0,0.53322,0.00015,31.77472]
[1778856249080,32.82,79175.03,0.0,0.53322,0.00015,31.77472]
[1778856251696,32.82,79173.45,0.0,0.53298,0.00015,31.77567]
[1778856252125,32.82,79173.45,0.0,0.53298,0.00015,31.77567]
[1778856253935,32.82,79168.5,0.0,0.53223,0.00015,31.7786]
[1778856255120,32.82,79163.9,0.0,0.53153,0.00015,31.78121]
[1778856255171,32.82,79163.9,0.0,0.53153,0.00015,31.78121]
[1778856255478,32.82,79163.25,0.0,0.53143,0.00015,31.78157]
[1778856256452,32.82,79172.99,0.0,0.53291,0.00015,31.77595]
[1778856258545,32.82,79179.39,0.0,0.53388,0.00015,31.77202]
[1778856261397,32.82,79173.04,0.0,0.53292,0.00015,31.77591]
[1778856263411,32.81,79165.8,0.0,0.53182,0.00015,31.78012]
[1778856265425,32.81,79178.34,0.0,0.53372,0.00015,31.77266]
[1778856267439,32.81,79183.83,0.0,0.53456,0.00015,31.76915]
[1778856272474,32.81,79180.22,0.0,0.53402,0.00015,31.76846]
[1778856277511,32.8,79182.61,0.0,0.53438,0.00015,31.76691]
[1778856282718,32.8,79182.8,0.0,0.53441,0.00015,31.76677]
[1778856282806,32.8,79182.8,0.0,0.53441,0.00015,31.76677]
[1778856282811,32.8,79182.8,0.0,0.53441,0.00015,31.76677]
[1778856283019,32.8,79183.79,0.0,0.53456,0.00015,31.76613]
[1778856283837,32.8,79183.79,0.0,0.53456,0.00015,31.76613]
[1778856283868,32.79,79193.86,0.0,0.53609,0.00015,31.75935]
[1778856284361,32.79,79193.86,0.0,0.53609,0.00015,31.75935]
[1778856285988,32.79,79194.19,0.0,0.53614,0.00015,31.75911]
[1778856286080,32.79,79195.76,0.0,0.53638,0.00015,31.75801]
[1778856286329,32.79,79195.76,0.0,0.53638,0.00015,31.75801]
[1778856286881,32.79,79195.76,0.0,0.53638,0.00015,31.75801]
[1778856287178,32.79,79195.76,0.0,0.53638,0.00015,31.75801]
[1778856287181,32.8,79198.6,0.0,0.53681,0.00015,31.75599]
[1778856287410,32.8,79198.6,0.0,0.53681,0.00015,31.75599]
[1778856287725,32.8,79198.6,0.0,0.53681,0.00015,31.75599]
[1778856288430,32.79,79195.59,0.0,0.53635,0.00015,31.75813]
[1778856290624,32.79,79192.64,0.0,0.53591,0.00015,31.76018]
[1778856291050,32.79,79192.64,0.0,0.53591,0.00015,31.76018]
[1778856292616,32.79,79179.15,0.0,0.53386,0.00015,31.76908]
[1778856294514,32.79,79173.87,0.0,0.53306,0.00015,31.77233]
[1778856294653,32.79,79173.87,0.0,0.53306,0.00015,31.77233]
[1778856295823,32.79,79179.12,0.0,0.53386,0.00015,31.76909]
[1778856295915,32.79,79179.12,0.0,0.53386,0.00015,31.76909]
[1778856297500,32.79,79184.86,0.0,0.53473,0.00015,31.76539]
[1778856299105,32.79,79185.76,0.0,0.53487,0.00015,31.7648]
[1778856300649,32.78,79189.91,0.0,0.5355,0.00015,31.76201]
[1778856302620,32.78,79188.61,0.0,0.5353,0.00015,31.76288]
[1778856302687,32.78,79181.85,0.0,0.53428,0.00015,31.76732]
[1778856303611,32.78,79181.85,0.0,0.53428,0.00015,31.76732]
[1778856307177,32.78,79175.3,0.0,0.53329,0.00015,31.77141]
[1778856307441,32.78,79178.87,0.0,0.53383,0.00015,31.7692]
[1778856308188,32.78,79178.87,0.0,0.53383,0.00015,31.7692]
[1778856308201,32.78,79178.87,0.0,0.53383,0.00015,31.7692]
[1778856308525,32.78,79182.15,0.0,0.53433,0.00015,31.76711]
[1778856308804,32.78,79182.15,0.0,0.53433,0.00015,31.76711]
[1778856308863,32.77,79189.85,0.0,0.5355,0.00015,31.76196]
[1778856315492,32.76,79195.23,0.0,0.53632,0.00015,31.75823]
[1778856316292,32.76,79195.23,0.0,0.53632,0.00015,31.75823]
[1778856316386,32.76,79195.38,0.0,0.53634,0.00015,31.75812]
[1778856316408,32.76,79195.38,0.0,0.53634,0.00015,31.75812]
[1778856316409,32.76,79195.38,0.0,0.53634,0.00015,31.75812]
[1778856316426,32.76,79195.38,0.0,0.53634,0.00015,31.75812]
[1778856317134,32.76,79195.38,0.0,0.53634,0.00015,31.75812]
[1778856317177,32.76,79195.38,0.0,0.53634,0.00015,31.75812]
[1778856317211,32.76,79195.38,0.0,0.53634,0.00015,31.75812]
[1778856317281,32.76,79195.38,0.0,0.53634,0.00015,31.75812]
[1778856317284,32.76,79195.38,0.0,0.53634,0.00015,31.75812]
[1778856317745,32.76,79197.92,0.0,0.53673,0.00015,31.75632]
[1778856317906,32.76,79188.73,0.0,0.53533,0.00015,31.76271]
[1778856318799,32.76,79178.59,0.0,0.5338,0.00015,31.76931]
[1778856320522,32.76,79176.79,0.0,0.53352,0.00015,31.77043]
[1778856322514,32.76,79182.42,0.0,0.53438,0.00015,31.76686]
[1778856322668,32.76,79182.42,0.0,0.53438,0.00015,31.76686]
[1778856322827,32.76,79170.57,0.0,0.53258,0.00015,31.77418]
[1778856324153,32.76,79160.45,0.0,0.53104,0.00015,31.77992]
[1778856324843,32.76,79150.76,0.0,0.52957,0.00015,31.78498]
[1778856325404,32.76,79150.76,0.0,0.52957,0.00015,31.78498]
[1778856325784,32.76,79150.76,0.0,0.52957,0.00015,31.78498]
[1778856325805,32.76,79150.76,0.0,0.52957,0.00015,31.78498]
[1778856326602,32.76,79146.12,0.0,0.52887,0.00015,31.78725]
[1778856326838,32.76,79146.12,0.0,0.52887,0.00015,31.78725]
[1778856326971,32.76,79146.12,0.0,0.52887,0.00015,31.78725]
[1778856327082,32.76,79146.12,0.0,0.52887,0.00015,31.78725]
[1778856327300,32.76,79139.24,0.0,0.52782,0.00015,31.79042]
[1778856327562,32.76,79139.24,0.0,0.52782,0.00015,31.79042]
[1778856327610,32.76,79139.24,0.0,0.52782,0.00015,31.79042]
[1778856327790,32.76,79139.24,0.0,0.52782,0.00015,31.79042]
[1778856328001,32.76,79126.13,0.0,0.52583,0.00015,31.79588]
[1778856329898,32.76,79130.41,0.0,0.52648,0.00015,31.79418]
[1778856329931,32.76,79130.41,0.0,0.52648,0.00015,31.79418]
[1778856330889,32.76,79121.02,0.0,0.52505,0.00015,31.79778]
[1778856333122,32.76,79121.18,0.0,0.52507,0.00015,31.79475]
[1778856333981,32.76,79122.58,0.0,0.52529,0.00015,31.79424]
[1778856334193,32.76,79122.58,0.0,0.52529,0.00015,31.79424]
[1778856334651,32.76,79126.37,0.0,0.52586,0.00015,31.79281]
[1778856339129,32.76,79125.57,0.0,0.52574,0.00015,31.79311]
[1778856344180,32.75,79125.07,0.0,0.52567,0.00015,31.7933]
[1778856344248,32.75,79125.07,0.0,0.52567,0.00015,31.7933]
[1778856345730,32.75,79121.1,0.0,0.52506,0.00015,31.79477]
[1778856345805,32.75,79121.1,0.0,0.52506,0.00015,31.79477]
[1778856345880,32.75,79121.1,0.0,0.52506,0.00015,31.79477]
[1778856346013,32.75,79121.1,0.0,0.52506,0.00015,31.79477]
[1778856346270,32.75,79113.08,0.0,0.52384,0.00015,31.79753]
[1778856347003,32.75,79102.58,0.0,0.52224,0.00015,31.80069]
[1778856349140,32.75,79104.01,0.0,0.52246,0.00015,31.80029]
[1778856351762,32.75,79111.95,0.0,0.52367,0.00015,31.79789]
[1778856351796,32.75,79111.95,0.0,0.52367,0.00015,31.79789]
[1778856351830,32.75,79111.95,0.0,0.52367,0.00015,31.79789]
[1778856352040,32.75,79116.11,0.0,0.52431,0.00015,31.79651]
[1778856352677,32.75,79116.11,0.0,0.52431,0.00015,31.79651]
[1778856353047,32.75,79118.6,0.0,0.52468,0.00015,31.79565]
[1778856355776,32.75,79118.71,0.0,0.5247,0.00015,31.79561]
[1778856356291,32.75,79118.15,0.0,0.52462,0.00015,31.79581]
[1778856357388,32.75,79113.99,0.0,0.52398,0.00015,31.79722]
[1778856358082,32.75,79113.63,0.0,0.52393,0.00015,31.79734]
[1778856359060,32.75,79113.63,0.0,0.52393,0.00015,31.79734]
[1778856360688,32.74,79111.12,0.0,0.52355,0.00015,31.79814]
[1778856361225,32.74,79111.12,0.0,0.52355,0.00015,31.79814]
[1778856361711,32.74,79109.21,0.0,0.52326,0.00015,31.79874]
[1778856361886,32.74,79109.21,0.0,0.52326,0.00015,31.79874]
[1778856362236,32.74,79109.21,0.0,0.52326,0.00015,31.79874]
[1778856362312,32.74,79109.21,0.0,0.52326,0.00015,31.79874]
[1778856362312,32.74,79088.04,0.0,0.52003,0.00015,31.80421]
[1778856363125,32.74,79075.6,0.0,0.51813,0.00015,31.80645]
[1778856364825,32.74,79074.43,0.0,0.51795,0.00015,31.80662]
[1778856367133,32.74,79078.41,0.0,0.51856,0.00015,31.806]
[1778856367262,32.74,79078.41,0.0,0.51856,0.00015,31.806]
[1778856368499,32.73,79084.78,0.0,0.51953,0.00015,31.80486]
[1778856373195,32.73,79097.26,0.0,0.52144,0.00015,31.80207]
[1778856374999,32.73,79097.85,0.0,0.52153,0.00015,31.80192]
[1778856375209,32.73,79088.99,0.0,0.52018,0.00015,31.80399]
[1778856375547,32.73,79088.99,0.0,0.52018,0.00015,31.80399]
[1778856377312,32.73,79089.89,0.0,0.52031,0.00015,31.8038]
[1778856377378,32.73,79092.92,0.0,0.52078,0.00015,31.80312]
[1778856378397,32.73,79099.06,0.0,0.52171,0.00015,31.8016]
[1778856379237,32.73,79092.49,0.0,0.52071,0.00015,31.80321]
[1778856380271,32.73,79092.49,0.0,0.52071,0.00015,31.80321]
[1778856381936,32.73,79089.52,0.0,0.52026,0.00015,31.80388]
[1778856382258,32.73,79096.05,0.0,0.52125,0.00015,31.80237]
[1778856383265,32.73,79102.86,0.0,0.52229,0.00015,31.80058]
[1778856384481,32.73,79099.42,0.0,0.52177,0.00015,31.80151]
[1778856384839,32.73,79099.42,0.0,0.52177,0.00015,31.80151]
[1778856384893,32.73,79099.42,0.0,0.52177,0.00015,31.80151]
[1778856385279,32.73,79082.06,0.0,0.51912,0.00015,31.80536]
[1778856385531,32.73,79082.06,0.0,0.51912,0.00015,31.80536]
[1778856386299,32.73,79082.06,0.0,0.51912,0.00015,31.80536]
[1778856386286,32.73,79070.73,0.0,0.51739,0.00015,31.80712]
[1778856387293,32.73,79063.94,0.0,0.51636,0.00015,31.80789]
[1778856387762,32.73,79063.94,0.0,0.51636,0.00015,31.80789]
[1778856388032,32.73,79063.94,0.0,0.51636,0.00015,31.80789]
[1778856390742,32.73,79067.39,0.0,0.51688,0.00015,31.80752]
[1778856394003,32.72,79070.11,0.0,0.5173,0.00015,31.80423]
[1778856394078,32.72,79070.11,0.0,0.5173,0.00015,31.80423]
[1778856394342,32.72,79061.85,0.0,0.51604,0.00015,31.80511]
[1778856394590,32.72,79061.85,0.0,0.51604,0.00015,31.80511]
[1778856394959,32.72,79061.85,0.0,0.51604,0.00015,31.80511]
[1778856396375,32.72,79056.15,0.0,0.51517,0.00015,31.80553]
[1778856396827,32.72,79059.29,0.0,0.51565,0.00015,31.80532]
[1778856397917,32.72,79062.21,0.0,0.51609,0.00015,31.80508]
[1778856398107,32.72,79062.21,0.0,0.51609,0.00015,31.80508]
[1778856398159,32.72,79062.21,0.0,0.51609,0.00015,31.80508]
[1778856398194,32.72,79062.21,0.0,0.51609,0.00015,31.80508]
[1778856398373,32.72,79049.19,0.0,0.5141,0.00015,31.80584]
[1778856398460,32.72,79049.19,0.0,0.5141,0.00015,31.80584]
[1778856398561,32.72,79049.19,0.0,0.5141,0.00015,31.80584]
[1778856398733,32.72,79049.19,0.0,0.5141,0.00015,31.80584]
[1778856398763,32.72,79049.19,0.0,0.5141,0.00015,31.80584]
[1778856398800,32.72,79049.19,0.0,0.5141,0.00015,31.80584]
[1778856398936,32.72,79049.19,0.0,0.5141,0.00015,31.80584]
[1778856399379,32.72,79031.9,0.0,0.51146,0.00015,31.80564]
[1778856399447,32.72,79031.9,0.0,0.51146,0.00015,31.80564]
[1778856399554,32.72,79031.9,0.0,0.51146,0.00015,31.80564]
[1778856399742,32.72,79031.9,0.0,0.51146,0.00015,31.80564]
[1778856400386,32.72,79019.2,0.0,0.50952,0.00015,31.8046]
[1778856400603,32.72,79019.2,0.0,0.50952,0.00015,31.8046]
[1778856400619,32.72,79019.2,0.0,0.50952,0.00015,31.8046]
[1778856400687,32.72,79019.2,0.0,0.50952,0.00015,31.8046]
[1778856400927,32.72,79019.2,0.0,0.50952,0.00015,31.8046]
[1778856401090,32.72,79019.2,0.0,0.50952,0.00015,31.8046]
[1778856401640,32.71,79019.2,0.0,0.50952,0.00015,31.8046]
[1778856401656,32.71,79019.2,0.0,0.50952,0.00015,31.8046]
[1778856402060,32.71,79019.2,0.0,0.50952,0.00015,31.8046]
[1778856402208,32.71,79012.3,0.0,0.50847,0.00015,31.80372]
[1778856402410,32.71,79012.3,0.0,0.50847,0.00015,31.80372]
[1778856404818,32.71,79010.56,0.0,0.5082,0.00015,31.80346]
[1778856405301,32.71,79010.56,0.0,0.5082,0.00015,31.80346]
[1778856405304,32.71,79010.56,0.0,0.5082,0.00015,31.80346]
[1778856406216,32.71,79010.79,0.0,0.50823,0.00015,31.8035]
[1778856406336,32.71,79010.79,0.0,0.50823,0.00015,31.8035]
[1778856406797,32.71,79005.7,0.0,0.50746,0.00015,31.80267]
[1778856408466,32.71,79003.0,0.0,0.50704,0.00015,31.80218]
[1778856408878,32.71,79003.0,0.0,0.50704,0.00015,31.80218]
[1778856409185,32.71,79003.0,0.0,0.50704,0.00015,31.80218]
[1778856409219,32.71,79003.0,0.0,0.50704,0.00015,31.80218]
[1778856409365,32.71,79003.0,0.0,0.50704,0.00015,31.80218]
[1778856409498,32.71,78998.58,0.0,0.50637,0.00015,31.80131]
[1778856410284,32.71,78998.58,0.0,0.50637,0.00015,31.80131]
[1778856410305,32.71,78998.58,0.0,0.50637,0.00015,31.80131]
[1778856410485,32.71,79001.03,0.0,0.50674,0.00015,31.8018]
[1778856410930,32.71,79001.03,0.0,0.50674,0.00015,31.8018]
[1778856410936,32.71,79001.03,0.0,0.50674,0.00015,31.8018]
[1778856411018,32.71,79001.03,0.0,0.50674,0.00015,31.8018]
[1778856411672,32.7,78996.7,0.0,0.50608,0.00015,31.80091]
[1778856412463,32.7,78999.3,0.0,0.50648,0.00015,31.80146]
[1778856412504,32.7,78999.3,0.0,0.50648,0.00015,31.80146]
[1778856412959,32.7,78999.3,0.0,0.50648,0.00015,31.80146]
[1778856413345,32.7,78999.3,0.0,0.50648,0.00015,31.80146]
[1778856413565,32.7,78998.04,0.0,0.50628,0.00015,31.8012]
[1778856413754,32.7,78998.04,0.0,0.50628,0.00015,31.8012]
[1778856415174,32.7,78998.46,0.0,0.50635,0.00015,31.80128]
[1778856415227,32.7,78998.46,0.0,0.50635,0.00015,31.80128]
[1778856415244,32.7,78998.46,0.0,0.50635,0.00015,31.80128]
[1778856416172,32.7,79000.22,0.0,0.50662,0.00015,31.80164]
[1778856417250,32.7,79003.05,0.0,0.50705,0.00015,31.80219]
[1778856418173,32.7,79007.71,0.0,0.50776,0.00015,31.80301]
[1778856420601,32.7,79016.48,0.0,0.5091,0.00015,31.80428]
[1778856422345,32.7,79016.01,0.0,0.50903,0.00015,31.80422]
[1778856426183,32.7,79012.72,0.0,0.50853,0.00015,31.80378]
[1778856427383,32.7,79013.49,0.0,0.50865,0.00015,31.80389]
[1778856427663,32.7,79018.87,0.0,0.50947,0.00015,31.80457]
[1778856427927,32.7,79018.87,0.0,0.50947,0.00015,31.80457]
[1778856429597,32.69,79033.9,0.0,0.51177,0.00015,31.80574]
[1778856430600,32.69,79033.9,0.0,0.51177,0.00015,31.80574]
[1778856430611,32.69,79033.9,0.0,0.51177,0.00015,31.80574]
[1778856430639,32.69,79033.9,0.0,0.51177,0.00015,31.80574]
[1778856430765,32.69,79033.9,0.0,0.51177,0.00015,31.80574]
[1778856431392,32.69,79035.9,0.0,0.51207,0.00015,31.80581]
[1778856431824,32.69,79048.87,0.0,0.51406,0.00015,31.80585]
[1778856432573,32.69,79048.87,0.0,0.51406,0.00015,31.80585]
[1778856433335,32.69,79048.87,0.0,0.51406,0.00015,31.80585]
[1778856433424,32.69,79048.87,0.0,0.51406,0.00015,31.80585]
[1778856433437,32.69,79053.86,0.0,0.51482,0.00015,31.80565]
[1778856433825,32.69,79053.86,0.0,0.51482,0.00015,31.80565]
[1778856433889,32.69,79053.86,0.0,0.51482,0.00015,31.80565]
[1778856433981,32.69,79053.86,0.0,0.51482,0.00015,31.80565]
[1778856434415,32.69,79053.86,0.0,0.51482,0.00015,31.80565]
[1778856433987,32.69,79066.9,0.0,0.51681,0.00015,31.80459]
[1778856434494,32.69,79066.9,0.0,0.51681,0.00015,31.80459]
[1778856434885,32.69,79066.9,0.0,0.51681,0.00015,31.80459]
[1778856435380,32.69,79066.9,0.0,0.51681,0.00015,31.80459]
[1778856435399,32.69,79066.9,0.0,0.51681,0.00015,31.80459]
[1778856434958,32.69,79082.48,0.0,0.51919,0.00015,31.80229]
[1778856435513,32.69,79082.48,0.0,0.51919,0.00015,31.80229]
[1778856435713,32.69,79082.48,0.0,0.51919,0.00015,31.80229]
[1778856436814,32.69,79079.59,0.0,0.51875,0.00015,31.8028]
[1778856436874,32.69,79079.59,0.0,0.51875,0.00015,31.8028]
[1778856443436,32.68,79070.17,0.0,0.51731,0.00015,31.8042]
[1778856444362,32.68,79070.17,0.0,0.51731,0.00015,31.8042]
[1778856444711,32.68,79068.41,0.0,0.51704,0.00015,31.80442]
[1778856444818,32.68,79068.41,0.0,0.51704,0.00015,31.80442]
[1778856445804,32.68,79063.59,0.0,0.51631,0.00015,31.80494]
[1778856446017,32.68,79063.59,0.0,0.51631,0.00015,31.80494]
[1778856446893,32.68,79067.98,0.0,0.51698,0.00015,31.80447]
[1778856447425,32.68,79067.98,0.0,0.51698,0.00015,31.80447]
[1778856448413,32.68,79058.19,0.0,0.51548,0.00015,31.80539]
[1778856450007,32.68,79053.63,0.0,0.51478,0.00015,31.80566]
[1778856450299,32.68,79053.63,0.0,0.51478,0.00015,31.80566]
[1778856450340,32.68,79053.63,0.0,0.51478,0.00015,31.80566]
[1778856450359,32.68,79053.63,0.0,0.51478,0.00015,31.80566]
[1778856450387,32.68,79053.63,0.0,0.51478,0.00015,31.80566]
[1778856450404,32.68,79053.63,0.0,0.51478,0.00015,31.80566]
[1778856450756,32.68,79035.3,0.0,0.51198,0.00015,31.80579]
[1778856451763,32.68,79028.71,0.0,0.51097,0.00015,31.80248]
[1778856453774,32.68,79024.64,0.0,0.51035,0.00015,31.80217]
[1778856454071,32.68,79024.64,0.0,0.51035,0.00015,31.80217]
[1778856454102,32.68,79024.64,0.0,0.51035,0.00015,31.80217]
[1778856456926,32.68,79029.11,0.0,0.51103,0.00015,31.80251]
[1778856456973,32.68,79029.11,0.0,0.51103,0.00015,31.80251]
[1778856458563,32.68,79032.27,0.0,0.51152,0.00015,31.80269]
[1778856459403,32.68,79032.27,0.0,0.51152,0.00015,31.80269]
[1778856459699,32.68,79031.67,0.0,0.51143,0.00015,31.80266]
[1778856459715,32.68,79031.67,0.0,0.51143,0.00015,31.80266]
[1778856462765,32.68,79036.77,0.0,0.51221,0.00015,31.80287]
[1778856462827,32.68,79036.77,0.0,0.51221,0.00015,31.80287]
[1778856462855,32.68,79036.77,0.0,0.51221,0.00015,31.80287]
[1778856463209,32.68,79036.77,0.0,0.51221,0.00015,31.80287]
[1778856463856,32.68,79033.0,0.0,0.51163,0.00015,31.80273]
[1778856464992,32.68,79032.48,0.0,0.51155,0.00015,31.8027]
[1778856465130,32.68,79032.48,0.0,0.51155,0.00015,31.8027]
[1778856466103,32.68,79035.15,0.0,0.51196,0.00015,31.80282]
[1778856466111,32.68,79035.15,0.0,0.51196,0.00015,31.80282]
[1778856466120,32.68,79035.15,0.0,0.51196,0.00015,31.80282]
[1778856466309,32.68,79035.15,0.0,0.51196,0.00015,31.80282]
[1778856466336,32.68,79028.12,0.0,0.51088,0.00015,31.80244]
[1778856466459,32.68,79028.12,0.0,0.51088,0.00015,31.80244]
[1778856466528,32.68,79028.12,0.0,0.51088,0.00015,31.80244]
[1778856466611,32.68,79028.12,0.0,0.51088,0.00015,31.80244]
[1778856466614,32.68,79028.12,0.0,0.51088,0.00015,31.80244]
[1778856466908,32.68,79028.12,0.0,0.51088,0.00015,31.80244]
[1778856467392,32.68,79028.12,0.0,0.51088,0.00015,31.80244]
[1778856467382,32.68,79009.98,0.0,0.50811,0.00015,31.80041]
[1778856467879,32.68,79009.24,0.0,0.50799,0.00015,31.8003]
[1778856469697,32.68,79010.04,0.0,0.50811,0.00015,31.80042]
[1778856470654,32.68,79011.66,0.0,0.50836,0.00015,31.80067]
[1778856470716,32.68,79011.66,0.0,0.50836,0.00015,31.80067]
[1778856472077,32.68,79000.73,0.0,0.50669,0.00015,31.79878]
[1778856472857,32.68,79000.73,0.0,0.50669,0.00015,31.79878]
[1778856472903,32.68,79000.73,0.0,0.50669,0.00015,31.79878]
[1778856473331,32.68,79000.73,0.0,0.50669,0.00015,31.79878]
[1778856474353,32.67,78996.77,0.0,0.50608,0.00015,31.79796]
[1778856474711,32.67,79002.0,0.0,0.50688,0.00015,31.79903]
[1778856476092,32.67,78997.19,0.0,0.50615,0.00015,31.79805]
[1778856476666,32.67,78995.46,0.0,0.50588,0.00015,31.79768]
[1778856476804,32.67,78995.46,0.0,0.50588,0.00015,31.79768]
[1778856476816,32.67,78995.46,0.0,0.50588,0.00015,31.79768]
[1778856477771,32.67,78989.52,0.0,0.50497,0.00015,31.79627]
[1778856477974,32.67,78989.52,0.0,0.50497,0.00015,31.79627]
[1778856478190,32.67,78989.52,0.0,0.50497,0.00015,31.79627]
[1778856478291,32.67,78982.17,0.0,0.50384,0.00015,31.7943]
[1778856479288,32.67,78982.17,0.0,0.50384,0.00015,31.7943]
[1778856479392,32.67,78975.67,0.0,0.50285,0.00015,31.79235]
[1778856482720,32.67,78975.75,0.0,0.50286,0.00015,31.79238]
[1778856482985,32.67,78971.95,0.0,0.50228,0.00015,31.79115]
[1778856483541,32.67,78971.95,0.0,0.50228,0.00015,31.79115]
[1778856483614,32.67,78971.95,0.0,0.50228,0.00015,31.79115]
[1778856483646,32.67,78971.95,0.0,0.50228,0.00015,31.79115]
[1778856483660,32.67,78971.95,0.0,0.50228,0.00015,31.79115]
[1778856483856,32.67,78971.95,0.0,0.50228,0.00015,31.79115]
[1778856484038,32.67,78971.95,0.0,0.50228,0.00015,31.79115]
[1778856484094,32.67,78971.95,0.0,0.50228,0.00015,31.79115]
[1778856484408,32.68,78957.92,0.0,0.50013,0.00015,31.78602]
[1778856484760,32.68,78957.92,0.0,0.50013,0.00015,31.78602]
[1778856484869,32.68,78957.92,0.0,0.50013,0.00015,31.78602]
[1778856485128,32.68,78957.92,0.0,0.50013,0.00015,31.78602]
[1778856485186,32.68,78960.58,0.0,0.50054,0.00015,31.78706]
[1778856486144,32.68,78960.58,0.0,0.50054,0.00015,31.78706]
[1778856486150,32.68,78960.58,0.0,0.50054,0.00015,31.78706]
[1778856486243,32.68,78957.38,0.0,0.50005,0.00015,31.7858]
[1778856486861,32.68,78957.38,0.0,0.50005,0.00015,31.7858]
[1778856487025,32.68,78963.86,0.0,0.50104,0.00015,31.7883]
[1778856492080,32.68,78967.0,0.0,0.50152,0.00015,31.78944]
[1778856492187,32.68,78964.26,0.0,0.5011,0.00015,31.78845]
[1778856494586,32.68,78960.05,0.0,0.50046,0.00015,31.78686]
[1778856494594,32.68,78960.05,0.0,0.50046,0.00015,31.78686]
[1778856494843,32.68,78960.05,0.0,0.50046,0.00015,31.78686]
[1778856495020,32.68,78960.05,0.0,0.50046,0.00015,31.78686]
[1778856495188,32.68,78960.05,0.0,0.50046,0.00015,31.78686]
[1778856496926,32.68,78959.79,0.0,0.50042,0.00015,31.78675]
[1778856497787,32.68,78962.13,0.0,0.50078,0.00015,31.78765]
[1778856497936,32.68,78962.13,0.0,0.50078,0.00015,31.78765]
[1778856498717,32.68,78963.38,0.0,0.50097,0.00015,31.78812]
[1778856499125,32.68,78968.21,0.0,0.50171,0.00015,31.78987]
[1778856500694,32.68,78972.73,0.0,0.5024,0.00015,31.79141]
[1778856501136,32.68,78972.73,0.0,0.5024,0.00015,31.79141]
[1778856501138,32.68,78969.29,0.0,0.50187,0.00015,31.79025]
[1778856502247,32.68,78969.29,0.0,0.50187,0.00015,31.79025]
[1778856502274,32.68,78960.41,0.0,0.50051,0.00015,31.787]
[1778856502633,32.68,78960.41,0.0,0.50051,0.00015,31.787]
[1778856504516,32.68,78958.76,0.0,0.50026,0.00015,31.78635]
[1778856505239,32.68,78958.76,0.0,0.50026,0.00015,31.78635]
[1778856505273,32.68,78958.76,0.0,0.50026,0.00015,31.78635]
[1778856505282,32.68,78958.76,0.0,0.50026,0.00015,31.78635]
[1778856505288,32.68,78958.76,0.0,0.50026,0.00015,31.78635]
[1778856505354,32.68,78958.76,0.0,0.50026,0.00015,31.78635]
[1778856506409,32.68,78958.45,0.0,0.50021,0.00015,31.78623]
[1778856506173,32.68,78965.76,0.0,0.50133,0.00015,31.789]
[1778856507087,32.68,78965.76,0.0,0.50133,0.00015,31.789]
[1778856507366,32.68,78965.76,0.0,0.50133,0.00015,31.789]
[1778856508803,32.68,78962.2,0.0,0.50079,0.00015,31.78768]
[1778856508805,32.68,78962.2,0.0,0.50079,0.00015,31.78768]
[1778856509282,32.68,78962.2,0.0,0.50079,0.00015,31.78768]
[1778856509344,32.68,78967.3,0.0,0.50157,0.00015,31.78955]
[1778856510203,32.68,78980.72,0.0,0.50362,0.00015,31.79389]
[1778856510926,32.68,78980.72,0.0,0.50362,0.00015,31.79389]
[1778856510934,32.68,78980.72,0.0,0.50362,0.00015,31.79389]
[1778856511822,32.68,78983.52,0.0,0.50405,0.00015,31.79171]
[1778856514809,32.68,78986.82,0.0,0.50456,0.00015,31.79261]
[1778856515522,32.68,78987.56,0.0,0.50467,0.00015,31.7928]
[1778856517318,32.68,78989.76,0.0,0.50501,0.00015,31.79336]
[1778856517809,32.68,78986.42,0.0,0.5045,0.00015,31.7925]
[1778856518436,32.68,78986.42,0.0,0.5045,0.00015,31.7925]
[1778856518509,32.68,78977.3,0.0,0.5031,0.00015,31.78989]
[1778856519271,32.68,78969.86,0.0,0.50196,0.00015,31.78747]
[1778856520031,32.68,78969.86,0.0,0.50196,0.00015,31.78747]
[1778856520278,32.68,78964.87,0.0,0.5012,0.00015,31.7857]
[1778856521343,32.68,78964.87,0.0,0.5012,0.00015,31.7857]
[1778856521375,32.68,78964.87,0.0,0.5012,0.00015,31.7857]
[1778856521391,32.68,78964.87,0.0,0.5012,0.00015,31.7857]
[1778856522010,32.68,78960.53,0.0,0.50053,0.00015,31.78407]
[1778856522284,32.68,78960.53,0.0,0.50053,0.00015,31.78407]
[1778856522295,32.68,78960.53,0.0,0.50053,0.00015,31.78407]
[1778856522296,32.68,78960.53,0.0,0.50053,0.00015,31.78407]
[1778856522318,32.68,78960.53,0.0,0.50053,0.00015,31.78407]
[1778856522328,32.68,78960.53,0.0,0.50053,0.00015,31.78407]
[1778856522431,32.68,78960.53,0.0,0.50053,0.00015,31.78407]
[1778856522469,32.68,78960.53,0.0,0.50053,0.00015,31.78407]
[1778856522578,32.68,78957.42,0.0,0.50006,0.00015,31.78285]
[1778856523461,32.68,78947.36,0.0,0.49851,0.00015,31.77858]
[1778856525069,32.68,78943.93,0.0,0.49799,0.00015,31.77701]
[1778856526191,32.68,78943.8,0.0,0.49797,0.00015,31.77695]
[1778856526224,32.68,78943.8,0.0,0.49797,0.00015,31.77695]
[1778856526322,32.68,78943.8,0.0,0.49797,0.00015,31.77695]
[1778856526328,32.68,78934.36,0.0,0.49652,0.00015,31.77236]
[1778856526902,32.68,78934.36,0.0,0.49652,0.00015,31.77236]
[1778856528851,32.68,78932.97,0.0,0.49631,0.00015,31.77164]
[1778856530601,32.68,78934.1,0.0,0.49648,0.00015,31.77222]
[1778856532341,32.68,78938.38,0.0,0.49714,0.00015,31.77436]
[1778856532393,32.68,78938.38,0.0,0.49714,0.00015,31.77436]
[1778856532807,32.68,78941.99,0.0,0.49769,0.00015,31.7761]
[1778856533376,32.68,78947.27,0.0,0.4985,0.00015,31.77854]
[1778856533751,32.68,78947.27,0.0,0.4985,0.00015,31.77854]
[1778856533797,32.68,78947.27,0.0,0.4985,0.00015,31.77854]
[1778856533865,32.68,78947.27,0.0,0.4985,0.00015,31.77854]
[1778856533871,32.68,78947.27,0.0,0.4985,0.00015,31.77854]
[1778856534569,32.68,78951.96,0.0,0.49922,0.00015,31.78059]
[1778856535390,32.68,78964.66,0.0,0.50116,0.00015,31.78563]
[1778856536397,32.68,78971.5,0.0,0.50221,0.00015,31.78803]
[1778856540380,32.68,78972.23,0.0,0.50232,0.00015,31.78827]
[1778856542685,32.68,78971.44,0.0,0.5022,0.00015,31.78801]
[1778856543364,32.68,78971.44,0.0,0.5022,0.00015,31.78801]
[1778856543446,32.68,78970.32,0.0,0.50203,0.00015,31.78763]
[1778856545956,32.68,78974.14,0.0,0.50262,0.00015,31.78889]
[1778856548885,32.68,78974.33,0.0,0.50265,0.00015,31.78896]
[1778856548925,32.68,78974.33,0.0,0.50265,0.00015,31.78896]
[1778856551834,32.68,78980.74,0.0,0.50363,0.00015,31.79092]
[1778856551841,32.68,78980.74,0.0,0.50363,0.00015,31.79092]
[1778856552151,32.68,78980.74,0.0,0.50363,0.00015,31.79092]
[1778856553198,32.68,78986.21,0.0,0.50447,0.00015,31.79245]
[1778856553516,32.68,78979.72,0.0,0.50347,0.00015,31.79062]
[1778856553804,32.68,78979.72,0.0,0.50347,0.00015,31.79062]
[1778856554264,32.68,78979.72,0.0,0.50347,0.00015,31.79062]
[1778856554272,32.68,78979.72,0.0,0.50347,0.00015,31.79062]
[1778856554330,32.68,78979.72,0.0,0.50347,0.00015,31.79062]
[1778856556378,32.68,78978.87,0.0,0.50334,0.00015,31.79037]
[1778856556921,32.68,78981.55,0.0,0.50375,0.00015,31.79115]
[1778856557238,32.68,78981.55,0.0,0.50375,0.00015,31.79115]
[1778856557374,32.68,78981.55,0.0,0.50375,0.00015,31.79115]
[1778856557808,32.68,78987.9,0.0,0.50472,0.00015,31.79289]
[1778856560233,32.68,78989.43,0.0,0.50496,0.00015,31.79328]
[1778856561889,32.68,78996.35,0.0,0.50602,0.00015,31.7949]
[1778856561892,32.68,78996.35,0.0,0.50602,0.00015,31.7949]
[1778856561905,32.68,78989.08,0.0,0.50491,0.00015,31.79319]
[1778856563699,32.68,78985.8,0.0,0.5044,0.00015,31.79234]
[1778856563804,32.68,78985.8,0.0,0.5044,0.00015,31.79234]
[1778856564429,32.68,78985.8,0.0,0.5044,0.00015,31.79234]
[1778856564467,32.68,78983.12,0.0,0.50399,0.00015,31.7916]
[1778856566524,32.68,78977.29,0.0,0.5031,0.00015,31.78989]
[1778856566607,32.68,78968.0,0.0,0.50168,0.00015,31.78683]
[1778856568655,32.68,78972.29,0.0,0.50233,0.00015,31.78829]
[1778856568996,32.68,78972.29,0.0,0.50233,0.00015,31.78829]
[1778856572615,32.69,78972.93,0.0,0.50243,0.00015,31.78553]
[1778856573169,32.69,78972.93,0.0,0.50243,0.00015,31.78553]
[1778856577189,32.69,78969.07,0.0,0.50184,0.00015,31.78423]
[1778856577206,32.69,78969.07,0.0,0.50184,0.00015,31.78423]
[1778856577686,32.69,78980.69,0.0,0.50362,0.00015,31.78793]
[1778856580707,32.69,78984.39,0.0,0.50419,0.00015,31.78898]
[1778856584982,32.69,78986.27,0.0,0.50448,0.00015,31.78949]
[1778856585846,32.69,78986.12,0.0,0.50445,0.00015,31.78945]
[1778856585985,32.69,78986.12,0.0,0.50445,0.00015,31.78945]
[1778856586751,32.69,78998.42,0.0,0.50634,0.00015,31.79237]
[1778856588059,32.69,78998.42,0.0,0.50634,0.00015,31.79237]
[1778856588153,32.69,78998.42,0.0,0.50634,0.00015,31.79237]
[1778856589974,32.69,79005.01,0.0,0.50735,0.00015,31.79364]
[1778856590247,32.69,79005.01,0.0,0.50735,0.00015,31.79364]
[1778856590329,32.69,79005.01,0.0,0.50735,0.00015,31.79364]
[1778856591177,32.69,79005.92,0.0,0.50748,0.00015,31.7938]
[1778856591578,32.69,79005.92,0.0,0.50748,0.00015,31.7938]
[1778856591787,32.69,78998.57,0.0,0.50636,0.00015,31.7924]
[1778856594808,32.69,78992.09,0.0,0.50537,0.00015,31.79096]
[1778856599843,32.69,78993.48,0.0,0.50558,0.00015,31.79128]
[1778856603542,32.69,78986.48,0.0,0.50451,0.00015,31.78954]
[1778856603653,32.69,78986.48,0.0,0.50451,0.00015,31.78954]
[1778856603685,32.69,78986.48,0.0,0.50451,0.00015,31.78954]
[1778856603741,32.69,78986.48,0.0,0.50451,0.00015,31.78954]
[1778856603989,32.69,78986.48,0.0,0.50451,0.00015,31.78954]
[1778856605231,32.69,78981.32,0.0,0.50372,0.00015,31.78812]
[1778856607184,32.69,78969.92,0.0,0.50197,0.00015,31.78452]
[1778856609471,32.7,78965.42,0.0,0.50128,0.00015,31.78293]
[1778856610921,32.7,78972.83,0.0,0.50242,0.00015,31.7855]
[1778856615956,32.7,78968.01,0.0,0.50168,0.00015,31.78386]
[1778856619984,32.7,78976.29,0.0,0.50295,0.00015,31.7866]
[1778856620664,32.7,78976.29,0.0,0.50295,0.00015,31.7866]
[1778856622011,32.7,78976.55,0.0,0.50299,0.00015,31.78668]
[1778856622806,32.7,78974.23,0.0,0.50264,0.00015,31.78595]
[1778856623006,32.7,78965.24,0.0,0.50126,0.00015,31.78287]
[1778856628553,32.71,78965.08,0.0,0.50124,0.00015,31.78281]
[1778856628610,32.71,78963.3,0.0,0.50096,0.00015,31.78215]
[1778856628693,32.71,78963.3,0.0,0.50096,0.00015,31.78215]
[1778856630339,32.71,78959.68,0.0,0.50041,0.00015,31.78077]
[1778856630387,32.71,78955.55,0.0,0.49978,0.00015,31.77912]
[1778856631054,32.71,78955.55,0.0,0.49978,0.00015,31.77912]
[1778856631064,32.71,78955.5,0.0,0.49977,0.00015,31.77613]
[1778856632103,32.71,78955.5,0.0,0.49977,0.00015,31.77613]
[1778856632122,32.71,78955.66,0.0,0.49979,0.00015,31.7762]
[1778856633397,32.71,78955.66,0.0,0.49979,0.00015,31.7762]
[1778856633529,32.71,78955.66,0.0,0.49979,0.00015,31.7762]
[1778856633612,32.71,78960.1,0.0,0.50047,0.00015,31.77796]
[1778856636705,32.71,78957.42,0.0,0.50006,0.00015,31.77691]
[1778856637106,32.71,78961.05,0.0,0.50062,0.00015,31.77833]
[1778856637900,32.71,78961.05,0.0,0.50062,0.00015,31.77833]
[1778856638492,32.71,78961.05,0.0,0.50062,0.00015,31.77833]
[1778856638643,32.71,78963.43,0.0,0.50099,0.00015,31.77923]
[1778856639120,32.71,78971.54,0.0,0.50223,0.00015,31.7821]
[1778856644155,32.72,78971.14,0.0,0.50217,0.00015,31.78196]
[1778856646173,32.72,78978.73,0.0,0.50333,0.00015,31.78438]
[1778856651208,32.72,78973.28,0.0,0.5025,0.00015,31.78267]
[1778856652182,32.72,78973.28,0.0,0.5025,0.00015,31.78267]
[1778856652251,32.72,78973.28,0.0,0.5025,0.00015,31.78267]
[1778856655609,32.72,78978.61,0.0,0.50331,0.00015,31.78434]
[1778856656804,32.72,78982.71,0.0,0.50394,0.00015,31.78554]
[1778856657603,32.72,78982.71,0.0,0.50394,0.00015,31.78554]
[1778856658814,32.72,78988.92,0.0,0.50489,0.00015,31.7872]
[1778856659495,32.72,78988.92,0.0,0.50489,0.00015,31.7872]
[1778856659513,32.72,78988.92,0.0,0.50489,0.00015,31.7872]
[1778856660056,32.72,78994.96,0.0,0.50581,0.00015,31.78864]
[1778856660092,32.72,78994.96,0.0,0.50581,0.00015,31.78864]
[1778856660231,32.72,78994.96,0.0,0.50581,0.00015,31.78864]
[1778856660421,32.72,79006.34,0.0,0.50755,0.00015,31.7909]
[1778856661253,32.72,79006.34,0.0,0.50755,0.00015,31.7909]
[1778856661297,32.72,79006.34,0.0,0.50755,0.00015,31.7909]
[1778856661333,32.72,79006.34,0.0,0.50755,0.00015,31.7909]
[1778856661365,32.72,79006.34,0.0,0.50755,0.00015,31.7909]
[1778856661496,32.72,79006.34,0.0,0.50755,0.00015,31.7909]
[1778856661501,32.72,79006.34,0.0,0.50755,0.00015,31.7909]
[1778856662317,32.72,79012.0,0.0,0.50842,0.00015,31.79179]
[1778856667927,32.72,79007.97,0.0,0.5078,0.00015,31.79117]
[1778856668456,32.72,79007.97,0.0,0.5078,0.00015,31.79117]
[1778856668809,32.72,79008.29,0.0,0.50785,0.00015,31.79122]
[1778856668996,32.72,79008.29,0.0,0.50785,0.00015,31.79122]
[1778856670053,32.72,79009.86,0.0,0.50809,0.00015,31.79147]
[1778856670115,32.72,79009.86,0.0,0.50809,0.00015,31.79147]
[1778856670122,32.72,79009.86,0.0,0.50809,0.00015,31.79147]
[1778856670397,32.72,79009.86,0.0,0.50809,0.00015,31.79147]
[1778856670543,32.72,79009.86,0.0,0.50809,0.00015,31.79147]
[1778856670703,32.72,79009.86,0.0,0.50809,0.00015,31.79147]
[1778856670648,32.72,79017.93,0.0,0.50933,0.00015,31.79257]
[1778856670748,32.72,79017.93,0.0,0.50933,0.00015,31.79257]
[1778856670808,32.72,79017.93,0.0,0.50933,0.00015,31.79257]
[1778856671004,32.72,79017.93,0.0,0.50933,0.00015,31.79257]
[1778856672338,32.72,79011.6,0.0,0.50836,0.00015,31.79174]
[1778856673003,32.71,79007.95,0.0,0.5078,0.00015,31.79117]
[1778856673217,32.71,79007.95,0.0,0.5078,0.00015,31.79117]
[1778856673227,32.71,79007.95,0.0,0.5078,0.00015,31.79117]
[1778856674391,32.71,79010.03,0.0,0.50812,0.00015,31.7915]
[1778856677602,32.71,79005.62,0.0,0.50744,0.00015,31.79077]
[1778856678038,32.71,79003.75,0.0,0.50716,0.00015,31.79044]
[1778856678531,32.71,79003.75,0.0,0.50716,0.00015,31.79044]
[1778856679932,32.71,78997.22,0.0,0.50616,0.00015,31.78914]
[1778856680568,32.71,78997.22,0.0,0.50616,0.00015,31.78914]
[1778856683451,32.71,78988.08,0.0,0.50476,0.00015,31.78699]
[1778856683472,32.71,78988.08,0.0,0.50476,0.00015,31.78699]
[1778856683812,32.71,78988.94,0.0,0.50489,0.00015,31.78721]
[1778856684293,32.71,78988.94,0.0,0.50489,0.00015,31.78721]
[1778856684447,32.71,78980.36,0.0,0.50358,0.00015,31.78486]
[1778856685337,32.71,78980.36,0.0,0.50358,0.00015,31.78486]
[1778856685399,32.71,78980.36,0.0,0.50358,0.00015,31.78486]
[1778856685454,32.71,78972.97,0.0,0.50244,0.00015,31.78257]
[1778856686582,32.71,78972.97,0.0,0.50244,0.00015,31.78257]
[1778856686675,32.71,78970.55,0.0,0.50207,0.00015,31.78176]
[1778856688599,32.71,78970.12,0.0,0.50201,0.00015,31.78162]
[1778856688624,32.71,78967.08,0.0,0.50154,0.00015,31.78056]
[1778856689206,32.71,78967.08,0.0,0.50154,0.00015,31.78056]
[1778856689617,32.71,78967.08,0.0,0.50154,0.00015,31.78056]
[1778856693423,32.71,78968.57,0.0,0.50177,0.00015,31.77811]
[1778856695526,32.72,78975.26,0.0,0.5028,0.00015,31.78034]
[1778856699427,32.72,78978.73,0.0,0.50333,0.00015,31.78141]
[1778856700938,32.72,78981.7,0.0,0.50378,0.00015,31.78228]
[1778856703842,32.72,78988.46,0.0,0.50482,0.00015,31.78411]
[1778856704040,32.72,78988.46,0.0,0.50482,0.00015,31.78411]
[1778856704589,32.72,78995.85,0.0,0.50595,0.00015,31.78587]
[1778856706064,32.72,78997.76,0.0,0.50624,0.00015,31.78628]
[1778856706088,32.72,78997.76,0.0,0.50624,0.00015,31.78628]
[1778856706867,32.72,79002.48,0.0,0.50696,0.00015,31.78723]
[1778856707086,32.72,79002.48,0.0,0.50696,0.00015,31.78723]
[1778856708047,32.72,79006.25,0.0,0.50754,0.00015,31.78791]
[1778856708119,32.72,79006.25,0.0,0.50754,0.00015,31.78791]
[1778856708173,32.72,79006.25,0.0,0.50754,0.00015,31.78791]
[1778856708246,32.72,79006.25,0.0,0.50754,0.00015,31.78791]
[1778856708410,32.72,79006.25,0.0,0.50754,0.00015,31.78791]
[1778856708498,32.72,79006.25,0.0,0.50754,0.00015,31.78791]
[1778856708609,32.72,79006.25,0.0,0.50754,0.00015,31.78791]
[1778856708695,32.72,79006.25,0.0,0.50754,0.00015,31.78791]
[1778856708667,32.72,79022.99,0.0,0.5101,0.00015,31.79013]
[1778856708854,32.72,79022.99,0.0,0.5101,0.00015,31.79013]
[1778856708911,32.72,79022.99,0.0,0.5101,0.00015,31.79013]
[1778856708943,32.72,79022.99,0.0,0.5101,0.00015,31.79013]
[1778856708964,32.72,79022.99,0.0,0.5101,0.00015,31.79013]
[1778856709086,32.72,79022.99,0.0,0.5101,0.00015,31.79013]
[1778856709651,32.72,79042.49,0.0,0.51308,0.00015,31.79107]
[1778856710095,32.72,79042.49,0.0,0.51308,0.00015,31.79107]
[1778856710165,32.72,79042.49,0.0,0.51308,0.00015,31.79107]
[1778856710658,32.72,79048.86,0.0,0.51405,0.00015,31.79099]
[1778856711455,32.72,79048.86,0.0,0.51405,0.00015,31.79099]
[1778856711735,32.72,79047.62,0.0,0.51386,0.00015,31.79102]
[1778856712478,32.72,79047.62,0.0,0.51386,0.00015,31.79102]
[1778856712672,32.72,79039.55,0.0,0.51263,0.00015,31.79104]
[1778856713878,32.72,79036.13,0.0,0.51211,0.00015,31.79096]
[1778856715971,32.72,79031.16,0.0,0.51135,0.00015,31.79074]
[1778856716346,32.72,79031.16,0.0,0.51135,0.00015,31.79074]
[1778856717380,32.72,79030.83,0.0,0.5113,0.00015,31.79072]
[1778856717574,32.72,79030.83,0.0,0.5113,0.00015,31.79072]
[1778856717710,32.72,79024.16,0.0,0.51028,0.00015,31.79024]
[1778856718036,32.72,79024.16,0.0,0.51028,0.00015,31.79024]
[1778856720661,32.72,79016.8,0.0,0.50915,0.00015,31.78946]
[1778856721165,32.72,79014.2,0.0,0.50875,0.00015,31.78913]
[1778856721255,32.72,79014.2,0.0,0.50875,0.00015,31.78913]
[1778856721444,32.72,79014.2,0.0,0.50875,0.00015,31.78913]
[1778856721605,32.72,79014.2,0.0,0.50875,0.00015,31.78913]
[1778856721746,32.72,79006.79,0.0,0.50762,0.00015,31.788]
[1778856724726,32.72,78997.29,0.0,0.50617,0.00015,31.78618]
[1778856725939,32.72,78996.77,0.0,0.50609,0.00015,31.78607]
[1778856725970,32.72,78996.77,0.0,0.50609,0.00015,31.78607]
[1778856726498,32.72,78996.77,0.0,0.50609,0.00015,31.78607]
[1778856726671,32.72,78996.77,0.0,0.50609,0.00015,31.78607]
[1778856726774,32.72,78988.18,0.0,0.50477,0.00015,31.78404]
[1778856731126,32.72,78995.1,0.0,0.50583,0.00015,31.7857]
[1778856731978,32.72,78995.1,0.0,0.50583,0.00015,31.7857]
[1778856732804,32.72,78993.27,0.0,0.50555,0.00015,31.78528]
[1778856733937,32.72,78993.91,0.0,0.50565,0.00015,31.78543]
[1778856734288,32.72,78993.91,0.0,0.50565,0.00015,31.78543]
[1778856734643,32.72,78993.91,0.0,0.50565,0.00015,31.78543]
[1778856735939,32.72,78994.73,0.0,0.50578,0.00015,31.78562]
[1778856736468,32.72,78994.73,0.0,0.50578,0.00015,31.78562]
[1778856736507,32.72,78994.73,0.0,0.50578,0.00015,31.78562]
[1778856736715,32.72,78994.73,0.0,0.50578,0.00015,31.78562]
[1778856736971,32.72,78997.63,0.0,0.50622,0.00015,31.78625]
[1778856737114,32.72,78997.63,0.0,0.50622,0.00015,31.78625]
[1778856737505,32.72,78997.63,0.0,0.50622,0.00015,31.78625]
[1778856737513,32.72,79004.49,0.0,0.50727,0.00015,31.7876]
[1778856742889,32.71,79008.24,0.0,0.50784,0.00015,31.78825]
[1778856747438,32.71,79009.5,0.0,0.50803,0.00015,31.78845]
[1778856748931,32.7,79017.64,0.0,0.50928,0.00015,31.78957]
[1778856750314,32.7,79017.64,0.0,0.50928,0.00015,31.78957]
[1778856751293,32.7,79018.54,0.0,0.50942,0.00015,31.78967]
[1778856751934,32.7,79018.95,0.0,0.50948,0.00015,31.78675]
[1778856751938,32.7,79018.95,0.0,0.50948,0.00015,31.78675]
[1778856752963,32.7,79025.95,0.0,0.51055,0.00015,31.78742]
[1778856756104,32.7,79024.66,0.0,0.51035,0.00015,31.78732]
[1778856756107,32.7,79024.66,0.0,0.51035,0.00015,31.78732]
[1778856756187,32.7,79024.66,0.0,0.51035,0.00015,31.78732]
[1778856756273,32.7,79024.66,0.0,0.51035,0.00015,31.78732]
[1778856756330,32.7,79024.66,0.0,0.51035,0.00015,31.78732]
[1778856756703,32.7,79024.66,0.0,0.51035,0.00015,31.78732]
[1778856756712,32.7,79025.03,0.0,0.51041,0.00015,31.78735]
[1778856756991,32.7,79036.91,0.0,0.51223,0.00015,31.78801]
[1778856758002,32.7,79036.91,0.0,0.51223,0.00015,31.78801]
[1778856758869,32.7,79042.67,0.0,0.51311,0.00015,31.7881]
[1778856759001,32.7,79042.67,0.0,0.51311,0.00015,31.7881]
[1778856759311,32.7,79042.67,0.0,0.51311,0.00015,31.7881]
[1778856759316,32.7,79042.67,0.0,0.51311,0.00015,31.7881]
[1778856759326,32.7,79043.4,0.0,0.51322,0.00015,31.7881]
[1778856761254,32.7,79047.69,0.0,0.51388,0.00015,31.78805]
[1778856762249,32.7,79048.39,0.0,0.51398,0.00015,31.78803]
[1778856762553,32.7,79048.39,0.0,0.51398,0.00015,31.78803]
[1778856762870,32.7,79048.47,0.0,0.514,0.00015,31.78803]
[1778856764351,32.7,79051.72,0.0,0.51449,0.00015,31.78792]
[1778856764923,32.7,79055.55,0.0,0.51508,0.00015,31.78773]
[1778856764961,32.7,79055.55,0.0,0.51508,0.00015,31.78773]
[1778856765052,32.7,79061.96,0.0,0.51606,0.00015,31.78726]
[1778856765940,32.7,79061.96,0.0,0.51606,0.00015,31.78726]
[1778856766196,32.7,79061.96,0.0,0.51606,0.00015,31.78726]
[1778856766340,32.7,79061.96,0.0,0.51606,0.00015,31.78726]
[1778856768372,32.7,79060.95,0.0,0.5159,0.00015,31.78735]
[1778856768698,32.7,79060.95,0.0,0.5159,0.00015,31.78735]
[1778856768804,32.7,79062.96,0.0,0.51621,0.00015,31.78717]
[1778856769080,32.7,79072.85,0.0,0.51772,0.00015,31.78602]
[1778856774404,32.71,79073.65,0.0,0.51784,0.00015,31.7859]
[1778856774442,32.71,79073.65,0.0,0.51784,0.00015,31.7859]
[1778856775048,32.71,79073.65,0.0,0.51784,0.00015,31.7859]
[1778856775478,32.71,79073.65,0.0,0.51784,0.00015,31.7859]
[1778856776134,32.71,79085.44,0.0,0.51964,0.00015,31.78389]
[1778856777196,32.71,79085.44,0.0,0.51964,0.00015,31.78389]
[1778856778179,32.71,79085.15,0.0,0.5196,0.00015,31.78395]
[1778856779188,32.71,79082.9,0.0,0.51926,0.00015,31.78438]
[1778856779306,32.71,79082.9,0.0,0.51926,0.00015,31.78438]
[1778856779474,32.71,79082.9,0.0,0.51926,0.00015,31.78438]
[1778856779625,32.71,79082.9,0.0,0.51926,0.00015,31.78438]
[1778856780291,32.71,79080.52,0.0,0.51889,0.00015,31.78481]
[1778856780666,32.71,79080.52,0.0,0.51889,0.00015,31.78481]
[1778856781300,32.71,79074.94,0.0,0.51804,0.00015,31.78572]
[1778856781645,32.71,79074.94,0.0,0.51804,0.00015,31.78572]
[1778856783379,32.7,79075.93,0.0,0.51819,0.00015,31.78556]
[1778856783494,32.7,79075.93,0.0,0.51819,0.00015,31.78556]
[1778856783704,32.7,79075.93,0.0,0.51819,0.00015,31.78556]
[1778856783915,32.7,79075.93,0.0,0.51819,0.00015,31.78556]
[1778856783952,32.7,79075.93,0.0,0.51819,0.00015,31.78556]
[1778856784032,32.7,79078.73,0.0,0.51862,0.00015,31.78511]
[1778856784158,32.7,79078.73,0.0,0.51862,0.00015,31.78511]
[1778856784461,32.7,79078.73,0.0,0.51862,0.00015,31.78511]
[1778856784702,32.7,79078.73,0.0,0.51862,0.00015,31.78511]
[1778856784773,32.7,79099.01,0.0,0.52172,0.00015,31.78077]
[1778856785484,32.7,79099.01,0.0,0.52172,0.00015,31.78077]
[1778856785658,32.7,79099.01,0.0,0.52172,0.00015,31.78077]
[1778856785704,32.7,79103.81,0.0,0.52245,0.00015,31.77946]
[1778856786038,32.7,79103.81,0.0,0.52245,0.00015,31.77946]
[1778856786318,32.7,79093.25,0.0,0.52084,0.00015,31.7822]
[1778856788440,32.7,79090.96,0.0,0.52049,0.00015,31.78272]
[1778856792817,32.7,79095.62,0.0,0.5212,0.00015,31.78162]
[1778856794110,32.7,79098.1,0.0,0.52158,0.00015,31.781]
[1778856794130,32.7,79098.1,0.0,0.52158,0.00015,31.781]
[1778856796780,32.7,79093.52,0.0,0.52088,0.00015,31.78213]
[1778856798299,32.69,79082.66,0.0,0.51922,0.00015,31.78441]
[1778856799769,32.69,79082.66,0.0,0.51922,0.00015,31.78441]
[1778856804208,32.69,79081.12,0.0,0.51899,0.00015,31.78469]
[1778856809376,32.68,79083.66,0.0,0.51938,0.00015,31.78422]
[1778856812397,32.68,79092.54,0.0,0.52074,0.00015,31.77936]
[1778856814236,32.68,79095.21,0.0,0.52114,0.00015,31.77873]
[1778856815146,32.68,79099.71,0.0,0.52183,0.00015,31.77758]
[1778856817162,32.68,79097.3,0.0,0.52146,0.00015,31.7782]
[1778856821809,32.67,79097.11,0.0,0.52144,0.00015,31.77825]
[1778856823475,32.67,79087.96,0.0,0.52004,0.00015,31.78037]
[1778856826837,32.67,79086.69,0.0,0.51984,0.00015,31.78064]
[1778856827169,32.67,79080.71,0.0,0.51893,0.00015,31.78178]
[1778856828732,32.67,79076.95,0.0,0.51835,0.00015,31.78241]
[1778856828808,32.67,79076.95,0.0,0.51835,0.00015,31.78241]
[1778856829986,32.67,79068.94,0.0,0.51713,0.00015,31.78354]
[1778856830595,32.67,79068.94,0.0,0.51713,0.00015,31.78354]
[1778856836566,32.67,79071.84,0.0,0.51757,0.00015,31.78316]
[1778856837804,32.67,79071.84,0.0,0.51757,0.00015,31.78316]
[1778856839573,32.67,79078.87,0.0,0.51865,0.00015,31.7821]
[1778856844622,32.67,79083.13,0.0,0.5193,0.00015,31.78133]
[1778856846464,32.67,79082.73,0.0,0.51924,0.00015,31.78141]
[1778856848650,32.67,79069.75,0.0,0.51725,0.00015,31.78344]
[1778856849657,32.67,79078.14,0.0,0.51854,0.00015,31.78221]
[1778856851332,32.67,79078.6,0.0,0.51861,0.00015,31.78214]
[1778856854553,32.66,79075.22,0.0,0.51809,0.00015,31.78268]
[1778856854805,32.66,79075.22,0.0,0.51809,0.00015,31.78268]
[1778856855875,32.66,79078.78,0.0,0.51864,0.00015,31.78211]
[1778856858720,32.66,79088.46,0.0,0.52012,0.00015,31.78026]
[1778856861815,32.66,79085.34,0.0,0.51964,0.00015,31.7809]
[1778856862761,32.66,79088.36,0.0,0.5201,0.00015,31.78028]
[1778856862824,32.66,79088.36,0.0,0.5201,0.00015,31.78028]
[1778856863755,32.65,79095.53,0.0,0.5212,0.00015,31.77862]
[1778856865098,32.65,79097.49,0.0,0.5215,0.00015,31.77813]
[1778856870804,32.65,79102.39,0.0,0.52225,0.00015,31.77682]
[1778856872279,32.65,79102.91,0.0,0.52233,0.00015,31.77369]
[1778856873277,32.65,79100.92,0.0,0.52203,0.00015,31.77424]
[1778856873442,32.65,79100.92,0.0,0.52203,0.00015,31.77424]
[1778856873501,32.65,79100.92,0.0,0.52203,0.00015,31.77424]
[1778856873544,32.65,79100.92,0.0,0.52203,0.00015,31.77424]
[1778856873580,32.65,79100.92,0.0,0.52203,0.00015,31.77424]
[1778856873661,32.65,79100.92,0.0,0.52203,0.00015,31.77424]
[1778856873907,32.65,79100.92,0.0,0.52203,0.00015,31.77424]
[1778856873828,32.65,79108.61,0.0,0.5232,0.00015,31.77201]
[1778856874059,32.65,79108.61,0.0,0.5232,0.00015,31.77201]
[1778856874061,32.65,79108.61,0.0,0.5232,0.00015,31.77201]
[1778856874833,32.65,79114.42,0.0,0.52409,0.00015,31.77014]
[1778856876703,32.65,79115.25,0.0,0.52422,0.00015,31.76986]
[1778856877284,32.65,79116.12,0.0,0.52435,0.00015,31.76956]
[1778856882889,32.65,79116.68,0.0,0.52444,0.00015,31.76937]
[1778856886178,32.65,79116.33,0.0,0.52438,0.00015,31.76949]
[1778856886492,32.65,79116.33,0.0,0.52438,0.00015,31.76949]
[1778856886609,32.65,79116.33,0.0,0.52438,0.00015,31.76949]
[1778856886796,32.65,79116.33,0.0,0.52438,0.00015,31.76949]
[1778856886837,32.65,79116.33,0.0,0.52438,0.00015,31.76949]
[1778856887119,32.65,79116.33,0.0,0.52438,0.00015,31.76949]
[1778856887194,32.65,79106.58,0.0,0.52289,0.00015,31.77262]
[1778856888013,32.65,79106.58,0.0,0.52289,0.00015,31.77262]
[1778856888030,32.65,79094.01,0.0,0.52097,0.00015,31.77601]
[1778856889206,32.65,79094.01,0.0,0.52097,0.00015,31.77601]
[1778856889821,32.65,79094.01,0.0,0.52097,0.00015,31.77601]
[1778856889827,32.65,79093.91,0.0,0.52095,0.00015,31.77603]
[1778856890159,32.65,79093.91,0.0,0.52095,0.00015,31.77603]
[1778856890186,32.65,79093.91,0.0,0.52095,0.00015,31.77603]
[1778856890268,32.65,79093.91,0.0,0.52095,0.00015,31.77603]
[1778856890669,32.65,79093.91,0.0,0.52095,0.00015,31.77603]
[1778856890852,32.65,79093.91,0.0,0.52095,0.00015,31.77603]
[1778856890945,32.64,79106.39,0.0,0.52286,0.00015,31.77268]
[1778856892959,32.64,79113.18,0.0,0.5239,0.00015,31.77054]
[1778856893954,32.64,79113.18,0.0,0.5239,0.00015,31.77054]
[1778856894162,32.64,79114.81,0.0,0.52415,0.00015,31.77]
[1778856895188,32.64,79114.81,0.0,0.52415,0.00015,31.77]
[1778856895420,32.64,79114.81,0.0,0.52415,0.00015,31.77]
[1778856895457,32.64,79114.81,0.0,0.52415,0.00015,31.77]
[1778856895501,32.64,79114.81,0.0,0.52415,0.00015,31.77]
[1778856895567,32.64,79114.81,0.0,0.52415,0.00015,31.77]
[1778856896800,32.64,79118.61,0.0,0.52473,0.00015,31.76868]
[1778856896900,32.64,79124.81,0.0,0.52568,0.00015,31.76639]
[1778856897056,32.64,79124.81,0.0,0.52568,0.00015,31.76639]
[1778856897927,32.64,79124.81,0.0,0.52568,0.00015,31.76639]
[1778856897157,32.64,79140.52,0.0,0.52808,0.00015,31.75978]
[1778856898804,32.64,79140.52,0.0,0.52808,0.00015,31.75978]
[1778856898812,32.64,79140.52,0.0,0.52808,0.00015,31.75978]
[1778856898818,32.64,79140.52,0.0,0.52808,0.00015,31.75978]
[1778856898905,32.64,79144.21,0.0,0.52864,0.00015,31.75806]
[1778856899282,32.64,79144.21,0.0,0.52864,0.00015,31.75806]
[1778856900102,32.64,79147.18,0.0,0.5291,0.00015,31.75663]
[1778856900477,32.64,79147.18,0.0,0.5291,0.00015,31.75663]
[1778856900744,32.64,79147.18,0.0,0.5291,0.00015,31.75663]
[1778856900783,32.64,79147.18,0.0,0.5291,0.00015,31.75663]
[1778856901022,32.64,79165.15,0.0,0.53184,0.00015,31.7471]
[1778856902591,32.64,79165.15,0.0,0.53184,0.00015,31.7471]
[1778856902651,32.64,79165.15,0.0,0.53184,0.00015,31.7471]
[1778856902674,32.64,79165.15,0.0,0.53184,0.00015,31.7471]
[1778856902696,32.64,79165.15,0.0,0.53184,0.00015,31.7471]
[1778856902934,32.64,79169.26,0.0,0.53247,0.00015,31.74471]
[1778856903157,32.64,79169.26,0.0,0.53247,0.00015,31.74471]
[1778856903682,32.64,79169.26,0.0,0.53247,0.00015,31.74471]
[1778856903689,32.64,79169.26,0.0,0.53247,0.00015,31.74471]
[1778856903984,32.64,79173.44,0.0,0.53311,0.00015,31.74219]
[1778856903991,32.64,79173.44,0.0,0.53311,0.00015,31.74219]
[1778856904617,32.64,79173.44,0.0,0.53311,0.00015,31.74219]
[1778856907549,32.64,79169.72,0.0,0.53254,0.00015,31.74443]
[1778856907550,32.64,79169.72,0.0,0.53254,0.00015,31.74443]
[1778856907641,32.64,79169.72,0.0,0.53254,0.00015,31.74443]
[1778856908962,32.64,79168.69,0.0,0.53238,0.00015,31.74503]
[1778856908080,32.64,79160.48,0.0,0.53113,0.00015,31.74971]
[1778856909824,32.64,79160.48,0.0,0.53113,0.00015,31.74971]
[1778856915129,32.64,79160.11,0.0,0.53107,0.00015,31.74991]
[1778856917155,32.64,79159.32,0.0,0.53095,0.00015,31.75034]
[1778856917804,32.64,79159.32,0.0,0.53095,0.00015,31.75034]
[1778856918778,32.64,79154.69,0.0,0.53025,0.00015,31.75281]
[1778856920500,32.64,79156.37,0.0,0.5305,0.00015,31.75193]
[1778856921030,32.64,79155.13,0.0,0.53032,0.00015,31.75258]
[1778856923432,32.64,79155.14,0.0,0.53032,0.00015,31.75257]
[1778856926581,32.64,79152.46,0.0,0.52991,0.00015,31.75397]
[1778856926721,32.64,79152.46,0.0,0.52991,0.00015,31.75397]
[1778856926907,32.64,79151.54,0.0,0.52977,0.00015,31.75444]
[1778856932248,32.64,79146.85,0.0,0.52905,0.00015,31.75379]
[1778856933158,32.64,79146.85,0.0,0.52905,0.00015,31.75379]
[1778856933207,32.64,79146.85,0.0,0.52905,0.00015,31.75379]
[1778856933255,32.64,79140.6,0.0,0.5281,0.00015,31.75675]
[1778856934144,32.64,79140.6,0.0,0.5281,0.00015,31.75675]
[1778856937602,32.64,79142.2,0.0,0.52834,0.00015,31.75601]
[1778856937821,32.64,79142.2,0.0,0.52834,0.00015,31.75601]
[1778856938144,32.64,79141.93,0.0,0.5283,0.00015,31.75613]
[1778856940235,32.63,79131.94,0.0,0.52677,0.00015,31.76054]
[1778856940720,32.63,79131.94,0.0,0.52677,0.00015,31.76054]
[1778856941631,32.63,79126.42,0.0,0.52593,0.00015,31.76277]
[1778856943325,32.63,79114.9,0.0,0.52417,0.00015,31.76698]
[1778856944369,32.63,79114.9,0.0,0.52417,0.00015,31.76698]
[1778856944378,32.63,79114.9,0.0,0.52417,0.00015,31.76698]
[1778856944621,32.63,79114.9,0.0,0.52417,0.00015,31.76698]
[1778856944687,32.63,79112.22,0.0,0.52376,0.00015,31.76787]
[1778856946591,32.63,79106.94,0.0,0.52295,0.00015,31.76952]
[1778856946702,32.63,79106.94,0.0,0.52295,0.00015,31.76952]
[1778856947017,32.63,79103.81,0.0,0.52247,0.00015,31.77044]
[1778856947356,32.63,79110.2,0.0,0.52345,0.00015,31.76851]
[1778856949594,32.63,79114.29,0.0,0.52408,0.00015,31.76718]
[1778856950041,32.63,79114.29,0.0,0.52408,0.00015,31.76718]
[1778856950341,32.63,79119.89,0.0,0.52493,0.00015,31.76523]
[1778856950457,32.63,79119.89,0.0,0.52493,0.00015,31.76523]
[1778856950739,32.63,79126.98,0.0,0.52602,0.00015,31.76255]
[1778856951721,32.63,79135.3,0.0,0.52729,0.00015,31.7591]
[1778856957423,32.63,79136.07,0.0,0.52741,0.00015,31.75876]
[1778856961489,32.63,79136.17,0.0,0.52742,0.00015,31.75872]
[1778856963276,32.63,79132.47,0.0,0.52686,0.00015,31.7603]
[1778856965652,32.63,79140.18,0.0,0.52804,0.00015,31.75692]
[1778856966615,32.63,79145.16,0.0,0.5288,0.00015,31.75459]
[1778856967608,32.63,79149.94,0.0,0.52953,0.00015,31.75224]
[1778856968771,32.63,79152.65,0.0,0.52994,0.00015,31.75086]
[1778856969073,32.63,79155.74,0.0,0.53041,0.00015,31.74925]
[1778856972804,32.63,79151.82,0.0,0.52982,0.00015,31.75129]
[1778856976925,32.63,79143.77,0.0,0.52859,0.00015,31.75525]
[1778856977027,32.63,79143.77,0.0,0.52859,0.00015,31.75525]
[1778856977039,32.63,79143.77,0.0,0.52859,0.00015,31.75525]
[1778856979283,32.62,79138.44,0.0,0.52777,0.00015,31.7577]
[1778856984618,32.62,79143.38,0.0,0.52853,0.00015,31.75541]
[1778856987102,32.62,79144.2,0.0,0.52866,0.00015,31.75501]
[1778856989804,32.61,79146.31,0.0,0.52898,0.00015,31.75399]
[1778856990803,32.61,79145.26,0.0,0.52882,0.00015,31.7545]
[1778856990892,32.61,79151.68,0.0,0.5298,0.00015,31.75131]
[1778856994675,32.61,79153.73,0.0,0.53012,0.00015,31.74727]
[1778856999813,32.61,79155.91,0.0,0.53045,0.00015,31.74612]
[1778857006063,32.61,79156.47,0.0,0.53054,0.00015,31.74581]
[1778857006730,32.61,79156.49,0.0,0.53054,0.00015,31.7458]
[1778857009793,32.61,79166.58,0.0,0.53208,0.00015,31.74017]
[1778857011079,32.61,79166.58,0.0,0.53208,0.00015,31.74017]
[1778857011302,32.6,79167.44,0.0,0.53222,0.00015,31.73967]
[1778857011391,32.6,79167.44,0.0,0.53222,0.00015,31.73967]
[1778857011392,32.6,79167.44,0.0,0.53222,0.00015,31.73967]
[1778857011819,32.6,79175.92,0.0,0.53351,0.00015,31.73454]
[1778857014164,32.6,79181.21,0.0,0.53432,0.00015,31.73116]
[1778857015469,32.6,79180.93,0.0,0.53428,0.00015,31.73134]
[1778857016138,32.6,79176.44,0.0,0.53359,0.00015,31.7342]
[1778857018198,32.6,79183.03,0.0,0.5346,0.00015,31.72996]
[1778857018698,32.6,79183.03,0.0,0.5346,0.00015,31.72996]
[1778857018737,32.6,79183.03,0.0,0.5346,0.00015,31.72996]
[1778857018902,32.6,79183.03,0.0,0.5346,0.00015,31.72996]
[1778857018943,32.6,79183.03,0.0,0.5346,0.00015,31.72996]
[1778857019236,32.6,79184.56,0.0,0.53483,0.00015,31.72895]
[1778857019295,32.6,79184.56,0.0,0.53483,0.00015,31.72895]
[1778857019598,32.6,79184.56,0.0,0.53483,0.00015,31.72895]
[1778857020030,32.6,79184.56,0.0,0.53483,0.00015,31.72895]
[1778857019997,32.6,79194.72,0.0,0.53639,0.00015,31.72195]
[1778857020583,32.6,79194.72,0.0,0.53639,0.00015,31.72195]
[1778857020704,32.6,79194.72,0.0,0.53639,0.00015,31.72195]
[1778857021895,32.6,79201.0,0.0,0.53734,0.00015,31.71738]
[1778857022397,32.6,79201.0,0.0,0.53734,0.00015,31.71738]
[1778857022427,32.6,79201.0,0.0,0.53734,0.00015,31.71738]
[1778857022547,32.6,79201.0,0.0,0.53734,0.00015,31.71738]
[1778857022902,32.6,79205.34,0.0,0.53801,0.00015,31.71412]
[1778857023116,32.6,79205.34,0.0,0.53801,0.00015,31.71412]
[1778857023334,32.6,79205.34,0.0,0.53801,0.00015,31.71412]
[1778857023426,32.6,79205.34,0.0,0.53801,0.00015,31.71412]
[1778857023441,32.6,79205.34,0.0,0.53801,0.00015,31.71412]
[1778857023909,32.6,79204.82,0.0,0.53793,0.00015,31.71452]
[1778857024785,32.6,79204.82,0.0,0.53793,0.00015,31.71452]
[1778857024909,32.6,79204.82,0.0,0.53793,0.00015,31.71452]
[1778857024940,32.6,79204.82,0.0,0.53793,0.00015,31.71452]
[1778857025026,32.6,79204.82,0.0,0.53793,0.00015,31.71452]
[1778857025060,32.6,79204.82,0.0,0.53793,0.00015,31.71452]
[1778857025051,32.6,79203.16,0.0,0.53767,0.00015,31.71577]
[1778857025205,32.6,79203.16,0.0,0.53767,0.00015,31.71577]
[1778857025613,32.6,79203.16,0.0,0.53767,0.00015,31.71577]
[1778857025702,32.6,79203.16,0.0,0.53767,0.00015,31.71577]
[1778857025736,32.6,79203.16,0.0,0.53767,0.00015,31.71577]
[1778857025805,32.6,79203.16,0.0,0.53767,0.00015,31.71577]
[1778857025856,32.6,79203.16,0.0,0.53767,0.00015,31.71577]
[1778857025956,32.6,79203.16,0.0,0.53767,0.00015,31.71577]
[1778857025971,32.6,79221.39,0.0,0.54045,0.00015,31.70129]
[1778857026931,32.6,79223.66,0.0,0.5408,0.00015,31.69938]
[1778857027147,32.6,79223.66,0.0,0.5408,0.00015,31.69938]
[1778857027681,32.6,79223.66,0.0,0.5408,0.00015,31.69938]
[1778857029038,32.6,79226.95,0.0,0.5413,0.00015,31.69657]
[1778857029163,32.6,79226.79,0.0,0.54128,0.00015,31.6967]
[1778857030651,32.6,79231.04,0.0,0.54192,0.00015,31.693]
[1778857032612,32.6,79239.0,0.0,0.54314,0.00015,31.68584]
[1778857032634,32.6,79239.0,0.0,0.54314,0.00015,31.68584]
[1778857033717,32.6,79241.31,0.0,0.54349,0.00015,31.6837]
[1778857035611,32.6,79245.53,0.0,0.54413,0.00015,31.67973]
[1778857035999,32.6,79239.11,0.0,0.54316,0.00015,31.68572]
[1778857036542,32.6,79239.11,0.0,0.54316,0.00015,31.68572]
[1778857036661,32.6,79239.11,0.0,0.54316,0.00015,31.68572]
[1778857037529,32.6,79243.3,0.0,0.54379,0.00015,31.68183]
[1778857038699,32.6,79248.81,0.0,0.54463,0.00015,31.67658]
[1778857041033,32.59,79259.96,0.0,0.54633,0.00015,31.66553]
[1778857041448,32.59,79259.96,0.0,0.54633,0.00015,31.66553]
[1778857043066,32.59,79261.98,0.0,0.54664,0.00015,31.66346]
[1778857044035,32.59,79263.06,0.0,0.5468,0.00015,31.66235]
[1778857047075,32.59,79254.64,0.0,0.54552,0.00015,31.67084]
[1778857052110,32.59,79260.2,0.0,0.54638,0.00015,31.66224]
[1778857053937,32.59,79260.28,0.0,0.54639,0.00015,31.66215]
[1778857054601,32.59,79260.28,0.0,0.54639,0.00015,31.66215]
[1778857054676,32.59,79260.28,0.0,0.54639,0.00015,31.66215]
[1778857054818,32.59,79260.28,0.0,0.54639,0.00015,31.66215]
[1778857061019,32.59,79267.29,0.0,0.54746,0.00015,31.65488]
[1778857062104,32.58,79268.51,0.0,0.54765,0.00015,31.65359]
[1778857063187,32.58,79281.11,0.0,0.54956,0.00015,31.63989]
[1778857066208,32.58,79274.69,0.0,0.54859,0.00015,31.64694]
[1778857070069,32.58,79271.05,0.0,0.54804,0.00015,31.65085]
[1778857070338,32.58,79270.46,0.0,0.54795,0.00015,31.65148]
[1778857071435,32.58,79267.55,0.0,0.5475,0.00015,31.65456]
[1778857074770,32.58,79262.56,0.0,0.54675,0.00015,31.65974]
[1778857075694,32.58,79263.07,0.0,0.54682,0.00015,31.65921]
[1778857075928,32.58,79263.07,0.0,0.54682,0.00015,31.65921]
[1778857076278,32.57,79273.97,0.0,0.54849,0.00015,31.64765]
[1778857077224,32.57,79273.97,0.0,0.54849,0.00015,31.64765]
[1778857082501,32.57,79269.31,0.0,0.54778,0.00015,31.65263]
[1778857087663,32.57,79269.32,0.0,0.54778,0.00015,31.6526]
[1778857088606,32.57,79268.47,0.0,0.54765,0.00015,31.6535]
[1778857089459,32.57,79263.69,0.0,0.54693,0.00015,31.65849]
[1778857089776,32.57,79263.69,0.0,0.54693,0.00015,31.65849]
[1778857089824,32.57,79263.69,0.0,0.54693,0.00015,31.65849]
[1778857090087,32.57,79263.69,0.0,0.54693,0.00015,31.65849]
[1778857090142,32.57,79255.91,0.0,0.54575,0.00015,31.66636]
[1778857091384,32.57,79249.87,0.0,0.54483,0.00015,31.6723]
[1778857094376,32.56,79247.39,0.0,0.54445,0.00015,31.67466]
[1778857097021,32.56,79240.56,0.0,0.54341,0.00015,31.6811]
[1778857097144,32.56,79240.56,0.0,0.54341,0.00015,31.6811]
[1778857097944,32.56,79239.43,0.0,0.54324,0.00015,31.68214]
[1778857098191,32.56,79237.02,0.0,0.54287,0.00015,31.68435]
[1778857098804,32.56,79237.02,0.0,0.54287,0.00015,31.68435]
[1778857101455,32.56,79249.2,0.0,0.54473,0.00015,31.6729]
[1778857104542,32.56,79249.48,0.0,0.54477,0.00015,31.67262]
[1778857104558,32.56,79249.48,0.0,0.54477,0.00015,31.67262]
[1778857104562,32.56,79249.48,0.0,0.54477,0.00015,31.67262]
[1778857104695,32.56,79249.48,0.0,0.54477,0.00015,31.67262]
[1778857104750,32.55,79248.39,0.0,0.54461,0.00015,31.67363]
[1778857105900,32.55,79248.39,0.0,0.54461,0.00015,31.67363]
[1778857106067,32.55,79240.82,0.0,0.54346,0.00015,31.6808]
[1778857106338,32.55,79240.82,0.0,0.54346,0.00015,31.6808]
[1778857106454,32.55,79240.82,0.0,0.54346,0.00015,31.6808]
[1778857106474,32.55,79240.82,0.0,0.54346,0.00015,31.6808]
[1778857106805,32.55,79240.82,0.0,0.54346,0.00015,31.6808]
[1778857106873,32.55,79226.55,0.0,0.54129,0.00015,31.69355]
[1778857107497,32.55,79219.98,0.0,0.54029,0.00015,31.69912]
[1778857112727,32.53,79217.57,0.0,0.53994,0.00015,31.69799]
[1778857114271,32.49,79220.81,0.0,0.54046,0.00015,31.69508]
[1778857114283,32.49,79220.81,0.0,0.54046,0.00015,31.69508]
[1778857114894,32.49,79220.81,0.0,0.54046,0.00015,31.69508]
[1778857114981,32.49,79220.81,0.0,0.54046,0.00015,31.69508]
[1778857114989,32.49,79225.03,0.0,0.54111,0.00015,31.69148]
[1778857115553,32.49,79233.44,0.0,0.54239,0.00015,31.68408]
[1778857116560,32.49,79239.5,0.0,0.54332,0.00015,31.67854]
[1778857118574,32.49,79245.63,0.0,0.54426,0.00015,31.67275]
[1778857122310,32.49,79244.62,0.0,0.5441,0.00015,31.6737]
[1778857127637,32.49,79245.07,0.0,0.54418,0.00015,31.67324]
[1778857128383,32.49,79245.07,0.0,0.54418,0.00015,31.67324]
[1778857133679,32.48,79247.28,0.0,0.54452,0.00015,31.67109]
[1778857135357,32.48,79246.88,0.0,0.54445,0.00015,31.67147]
[1778857135693,32.48,79245.55,0.0,0.54425,0.00015,31.67275]
[1778857141072,32.48,79243.47,0.0,0.54394,0.00015,31.67472]
[1778857141164,32.48,79243.47,0.0,0.54394,0.00015,31.67472]
[1778857141173,32.48,79244.18,0.0,0.54404,0.00015,31.67405]
[1778857141322,32.48,79244.18,0.0,0.54404,0.00015,31.67405]
[1778857141406,32.48,79244.18,0.0,0.54404,0.00015,31.67405]
[1778857141486,32.48,79244.18,0.0,0.54404,0.00015,31.67405]
[1778857141735,32.48,79233.46,0.0,0.54241,0.00015,31.68396]
[1778857142826,32.48,79233.46,0.0,0.54241,0.00015,31.68396]
[1778857143883,32.48,79230.01,0.0,0.54188,0.00015,31.68704]
[1778857144154,32.48,79230.01,0.0,0.54188,0.00015,31.68704]
[1778857144809,32.48,79228.86,0.0,0.5417,0.00015,31.68805]
[1778857145752,32.48,79225.53,0.0,0.5412,0.00015,31.69094]
[1778857145989,32.48,79225.53,0.0,0.5412,0.00015,31.69094]
[1778857146030,32.48,79220.47,0.0,0.54042,0.00015,31.69525]
[1778857147833,32.47,79215.57,0.0,0.53967,0.00015,31.6993]
[1778857148156,32.47,79215.57,0.0,0.53967,0.00015,31.6993]
[1778857148785,32.47,79199.38,0.0,0.5372,0.00015,31.7119]
[1778857151777,32.46,79198.15,0.0,0.53701,0.00015,31.71277]
[1778857151958,32.46,79198.15,0.0,0.53701,0.00015,31.71277]
[1778857153821,32.45,79188.97,0.0,0.53561,0.00015,31.71927]
[1778857154589,32.45,79188.97,0.0,0.53561,0.00015,31.71927]
[1778857155057,32.45,79188.97,0.0,0.53561,0.00015,31.71927]
[1778857155285,32.45,79186.63,0.0,0.53526,0.00015,31.72086]
[1778857155590,32.45,79186.63,0.0,0.53526,0.00015,31.72086]
[1778857155835,32.45,79179.1,0.0,0.5341,0.00015,31.72588]
[1778857159184,32.45,79174.73,0.0,0.53343,0.00015,31.72866]
[1778857160870,32.45,79164.46,0.0,0.53186,0.00015,31.73485]
[1778857163437,32.45,79165.4,0.0,0.532,0.00015,31.7343]
[1778857163891,32.45,79164.9,0.0,0.53192,0.00015,31.73459]
[1778857165912,32.45,79165.17,0.0,0.53196,0.00015,31.73444]
[1778857165958,32.45,79165.17,0.0,0.53196,0.00015,31.73444]
[1778857165975,32.45,79165.17,0.0,0.53196,0.00015,31.73444]
[1778857167141,32.45,79160.1,0.0,0.53119,0.00015,31.73733]
[1778857168219,32.44,79155.46,0.0,0.53047,0.00015,31.73986]
[1778857168421,32.44,79152.51,0.0,0.53002,0.00015,31.74142]
[1778857168926,32.44,79149.33,0.0,0.52953,0.00015,31.74306]
[1778857169998,32.44,79149.33,0.0,0.52953,0.00015,31.74306]
[1778857170099,32.44,79150.1,0.0,0.52965,0.00015,31.74266]
[1778857170484,32.44,79150.1,0.0,0.52965,0.00015,31.74266]
[1778857170534,32.44,79150.1,0.0,0.52965,0.00015,31.74266]
[1778857170599,32.44,79150.1,0.0,0.52965,0.00015,31.74266]
[1778857170940,32.44,79150.24,0.0,0.52967,0.00015,31.74259]
[1778857171424,32.44,79150.24,0.0,0.52967,0.00015,31.74259]
[1778857171546,32.44,79150.24,0.0,0.52967,0.00015,31.74259]
[1778857171710,32.44,79150.24,0.0,0.52967,0.00015,31.74259]
[1778857171756,32.44,79150.24,0.0,0.52967,0.00015,31.74259]
[1778857171915,32.44,79150.24,0.0,0.52967,0.00015,31.74259]
[1778857172173,32.44,79143.91,0.0,0.5287,0.00015,31.74275]
[1778857172871,32.44,79143.91,0.0,0.5287,0.00015,31.74275]
[1778857175076,32.44,79141.4,0.0,0.52832,0.00015,31.74394]
[1778857175267,32.44,79143.48,0.0,0.52864,0.00015,31.74295]
[1778857176961,32.43,79138.64,0.0,0.52789,0.00015,31.74521]
[1778857180802,32.43,79135.14,0.0,0.52736,0.00015,31.74677]
[1778857181179,32.43,79135.14,0.0,0.52736,0.00015,31.74677]
[1778857184501,32.42,79135.7,0.0,0.52745,0.00015,31.74651]
[1778857187579,32.42,79137.89,0.0,0.52779,0.00015,31.74551]
[1778857189259,32.42,79138.13,0.0,0.52782,0.00015,31.7454]
[1778857197123,32.37,79127.13,0.0,0.52615,0.00015,31.75003]
[1778857199010,32.36,79126.46,0.0,0.52605,0.00015,31.75028]
[1778857199086,32.36,79126.46,0.0,0.52605,0.00015,31.75028]
[1778857199089,32.36,79126.46,0.0,0.52605,0.00015,31.75028]
[1778857200652,32.35,79126.08,0.0,0.526,0.00015,31.7504]
[1778857201279,32.35,79126.08,0.0,0.526,0.00015,31.7504]
[1778857201292,32.35,79126.08,0.0,0.526,0.00015,31.7504]
[1778857201302,32.35,79126.08,0.0,0.526,0.00015,31.7504]
[1778857201151,32.34,79134.89,0.0,0.52736,0.00015,31.74666]
[1778857201418,32.34,79134.89,0.0,0.52736,0.00015,31.74666]
[1778857201650,32.34,79134.89,0.0,0.52736,0.00015,31.74666]
[1778857201811,32.34,79134.89,0.0,0.52736,0.00015,31.74666]
[1778857201916,32.34,79134.89,0.0,0.52736,0.00015,31.74666]
[1778857202090,32.34,79134.89,0.0,0.52736,0.00015,31.74666]
[1778857202159,32.34,79154.3,0.0,0.53036,0.00015,31.73715]
[1778857202597,32.34,79154.3,0.0,0.53036,0.00015,31.73715]
[1778857203121,32.34,79154.3,0.0,0.53036,0.00015,31.73715]
[1778857203165,32.34,79165.77,0.0,0.53212,0.00015,31.73069]
[1778857203720,32.34,79165.77,0.0,0.53212,0.00015,31.73069]
[1778857204172,32.34,79164.48,0.0,0.53192,0.00015,31.73145]
[1778857204519,32.34,79164.48,0.0,0.53192,0.00015,31.73145]
[1778857204686,32.34,79164.48,0.0,0.53192,0.00015,31.73145]
[1778857204786,32.34,79164.48,0.0,0.53192,0.00015,31.73145]
[1778857205179,32.34,79156.58,0.0,0.53071,0.00015,31.73591]
[1778857205571,32.34,79156.58,0.0,0.53071,0.00015,31.73591]
[1778857205644,32.34,79156.58,0.0,0.53071,0.00015,31.73591]
[1778857206710,32.34,79153.55,0.0,0.53024,0.00015,31.73754]
[1778857206805,32.34,79153.55,0.0,0.53024,0.00015,31.73754]
[1778857207110,32.34,79153.55,0.0,0.53024,0.00015,31.73754]
[1778857207197,32.33,79161.01,0.0,0.53139,0.00015,31.73344]
[1778857207344,32.33,79161.01,0.0,0.53139,0.00015,31.73344]
[1778857208076,32.33,79161.01,0.0,0.53139,0.00015,31.73344]
[1778857208124,32.33,79161.01,0.0,0.53139,0.00015,31.73344]
[1778857208140,32.33,79161.01,0.0,0.53139,0.00015,31.73344]
[1778857208299,32.33,79161.01,0.0,0.53139,0.00015,31.73344]
[1778857208320,32.33,79152.22,0.0,0.53004,0.00015,31.73825]
[1778857208425,32.33,79152.22,0.0,0.53004,0.00015,31.73825]
[1778857208530,32.33,79152.22,0.0,0.53004,0.00015,31.73825]
[1778857209208,32.33,79152.22,0.0,0.53004,0.00015,31.73825]
[1778857209211,32.33,79134.31,0.0,0.52727,0.00015,31.74691]
[1778857209846,32.33,79134.31,0.0,0.52727,0.00015,31.74691]
[1778857209950,32.33,79134.31,0.0,0.52727,0.00015,31.74691]
[1778857210218,32.33,79136.47,0.0,0.52761,0.00015,31.74594]
[1778857210651,32.33,79136.47,0.0,0.52761,0.00015,31.74594]
[1778857212786,32.33,79134.2,0.0,0.52726,0.00015,31.74695]
[1778857213857,32.33,79137.29,0.0,0.52773,0.00015,31.74556]
[1778857215254,32.33,79130.59,0.0,0.5267,0.00015,31.7485]
[1778857218075,32.32,79136.28,0.0,0.52758,0.00015,31.74599]
[1778857219275,32.32,79134.78,0.0,0.52735,0.00015,31.74665]
[1778857219301,32.32,79134.78,0.0,0.52735,0.00015,31.74665]
[1778857219420,32.31,79131.95,0.0,0.52692,0.00015,31.74789]
[1778857219846,32.31,79131.95,0.0,0.52692,0.00015,31.74789]
[1778857220560,32.31,79133.58,0.0,0.52717,0.00015,31.74718]
[1778857221295,32.31,79142.63,0.0,0.52857,0.00015,31.74301]
[1778857223309,32.3,79151.65,0.0,0.52997,0.00015,31.73843]
[1778857227265,32.3,79151.14,0.0,0.52989,0.00015,31.73869]
[1778857227313,32.29,79153.37,0.0,0.53023,0.00015,31.73751]
[1778857228118,32.29,79153.37,0.0,0.53023,0.00015,31.73751]
[1778857228992,32.29,79155.15,0.0,0.53051,0.00015,31.73655]
[1778857229045,32.29,79155.44,0.0,0.53055,0.00015,31.73639]
[1778857229998,32.29,79155.44,0.0,0.53055,0.00015,31.73639]
[1778857230006,32.29,79150.46,0.0,0.52979,0.00015,31.73904]
[1778857232372,32.29,79157.27,0.0,0.53084,0.00015,31.73241]
[1778857234007,32.29,79157.27,0.0,0.53084,0.00015,31.73241]
[1778857234201,32.29,79157.27,0.0,0.53084,0.00015,31.73241]
[1778857234314,32.29,79157.27,0.0,0.53084,0.00015,31.73241]
[1778857234356,32.29,79157.83,0.0,0.53093,0.00015,31.73209]
[1778857235131,32.29,79157.83,0.0,0.53093,0.00015,31.73209]
[1778857235214,32.29,79165.13,0.0,0.53205,0.00015,31.72791]
[1778857235362,32.29,79165.13,0.0,0.53205,0.00015,31.72791]
[1778857235393,32.29,79173.02,0.0,0.53327,0.00015,31.72311]
[1778857237644,32.29,79177.38,0.0,0.53394,0.00015,31.72033]
[1778857238574,32.29,79179.15,0.0,0.53422,0.00015,31.71918]
[1778857239320,32.29,79179.15,0.0,0.53422,0.00015,31.71918]
[1778857239636,32.28,79182.62,0.0,0.53476,0.00015,31.71682]
[1778857239848,32.28,79182.62,0.0,0.53476,0.00015,31.71682]
[1778857240194,32.28,79182.62,0.0,0.53476,0.00015,31.71682]
[1778857241628,32.27,79179.54,0.0,0.53429,0.00015,31.71882]
[1778857245404,32.27,79177.98,0.0,0.53405,0.00015,31.71984]
[1778857245638,32.27,79177.98,0.0,0.53405,0.00015,31.71984]
[1778857246065,32.27,79177.98,0.0,0.53405,0.00015,31.71984]
[1778857247510,32.27,79170.58,0.0,0.53291,0.00015,31.72454]
[1778857247560,32.27,79170.58,0.0,0.53291,0.00015,31.72454]
[1778857247588,32.27,79170.58,0.0,0.53291,0.00015,31.72454]
[1778857248288,32.27,79170.58,0.0,0.53291,0.00015,31.72454]
[1778857247829,32.27,79169.82,0.0,0.53279,0.00015,31.72501]
[1778857248906,32.27,79169.82,0.0,0.53279,0.00015,31.72501]
[1778857249285,32.27,79169.82,0.0,0.53279,0.00015,31.72501]
[1778857249603,32.27,79169.02,0.0,0.53267,0.00015,31.7255]
[1778857250550,32.27,79165.27,0.0,0.53209,0.00015,31.72774]
[1778857250944,32.27,79165.27,0.0,0.53209,0.00015,31.72774]
[1778857251254,32.27,79165.27,0.0,0.53209,0.00015,31.72774]
[1778857253670,32.27,79157.13,0.0,0.53083,0.00015,31.73239]
[1778857253858,32.27,79157.13,0.0,0.53083,0.00015,31.73239]
[1778857253878,32.27,79157.13,0.0,0.53083,0.00015,31.73239]
[1778857253981,32.27,79156.94,0.0,0.5308,0.00015,31.7325]
[1778857254995,32.27,79147.02,0.0,0.52927,0.00015,31.73773]
[1778857256407,32.26,79143.56,0.0,0.52874,0.00015,31.73945]
[1778857257654,32.26,79137.59,0.0,0.52781,0.00015,31.74228]
[1778857257915,32.26,79137.59,0.0,0.52781,0.00015,31.74228]
[1778857258801,32.26,79134.45,0.0,0.52733,0.00015,31.74369]
[1778857261847,32.26,79124.34,0.0,0.52576,0.00015,31.74794]
[1778857267621,32.25,79125.58,0.0,0.52596,0.00015,31.74743]
[1778857269302,32.25,79125.58,0.0,0.52596,0.00015,31.74743]
[1778857269522,32.25,79124.94,0.0,0.52586,0.00015,31.74768]
[1778857269545,32.25,79124.94,0.0,0.52586,0.00015,31.74768]
[1778857269851,32.25,79124.94,0.0,0.52586,0.00015,31.74768]
[1778857269885,32.25,79124.94,0.0,0.52586,0.00015,31.74768]
[1778857270073,32.25,79124.94,0.0,0.52586,0.00015,31.74768]
[1778857270113,32.25,79124.94,0.0,0.52586,0.00015,31.74768]
[1778857270127,32.25,79124.94,0.0,0.52586,0.00015,31.74768]
[1778857270284,32.25,79124.94,0.0,0.52586,0.00015,31.74768]
[1778857270306,32.25,79124.94,0.0,0.52586,0.00015,31.74768]
[1778857270332,32.25,79134.93,0.0,0.52741,0.00015,31.74346]
[1778857270758,32.25,79155.52,0.0,0.53059,0.00015,31.73323]
[1778857271807,32.25,79155.52,0.0,0.53059,0.00015,31.73323]
[1778857272044,32.25,79165.44,0.0,0.53212,0.00015,31.72759]
[1778857273667,32.26,79175.14,0.0,0.53362,0.00015,31.72162]
[1778857276092,32.26,79174.95,0.0,0.53359,0.00015,31.72174]
[1778857276571,32.26,79175.1,0.0,0.53361,0.00015,31.72164]
[1778857278290,32.26,79179.46,0.0,0.53429,0.00015,31.71881]
[1778857279712,32.26,79188.81,0.0,0.53573,0.00015,31.71243]
[1778857280984,32.26,79188.81,0.0,0.53573,0.00015,31.71243]
[1778857282281,32.25,79190.63,0.0,0.53601,0.00015,31.71114]
[1778857283586,32.25,79191.01,0.0,0.53607,0.00015,31.71086]
[1778857283804,32.25,79191.01,0.0,0.53607,0.00015,31.71086]
[1778857283842,32.25,79191.01,0.0,0.53607,0.00015,31.71086]
[1778857283928,32.25,79192.75,0.0,0.53634,0.00015,31.70961]
[1778857284747,32.25,79200.59,0.0,0.53755,0.00015,31.70379]
[1778857286558,32.25,79202.82,0.0,0.5379,0.00015,31.70208]
[1778857288646,32.25,79208.19,0.0,0.53872,0.00015,31.69787]
[1778857291792,32.25,79211.85,0.0,0.53929,0.00015,31.69492]
[1778857293810,32.25,79218.57,0.0,0.54033,0.00015,31.68634]
[1778857297582,32.25,79217.14,0.0,0.54011,0.00015,31.68752]
[1778857297951,32.25,79217.14,0.0,0.54011,0.00015,31.68752]
[1778857298042,32.25,79217.14,0.0,0.54011,0.00015,31.68752]
[1778857298096,32.25,79217.14,0.0,0.54011,0.00015,31.68752]
[1778857298123,32.25,79217.14,0.0,0.54011,0.00015,31.68752]
[1778857298227,32.25,79217.14,0.0,0.54011,0.00015,31.68752]
[1778857298473,32.24,79212.94,0.0,0.53946,0.00015,31.69099]
[1778857298697,32.24,79212.94,0.0,0.53946,0.00015,31.69099]
[1778857298749,32.24,79212.94,0.0,0.53946,0.00015,31.69099]
[1778857298839,32.24,79212.94,0.0,0.53946,0.00015,31.69099]
[1778857299121,32.24,79212.94,0.0,0.53946,0.00015,31.69099]
[1778857299241,32.24,79193.08,0.0,0.5364,0.00015,31.70633]
[1778857299575,32.24,79193.08,0.0,0.5364,0.00015,31.70633]
[1778857300203,32.24,79193.08,0.0,0.5364,0.00015,31.70633]
[1778857300286,32.24,79169.96,0.0,0.53283,0.00015,31.72183]
[1778857300506,32.24,79169.96,0.0,0.53283,0.00015,31.72183]
[1778857300529,32.24,79169.96,0.0,0.53283,0.00015,31.72183]
[1778857300805,32.24,79169.96,0.0,0.53283,0.00015,31.72183]
[1778857301047,32.24,79169.96,0.0,0.53283,0.00015,31.72183]
[1778857301151,32.24,79154.2,0.0,0.53039,0.00015,31.73094]
[1778857301805,32.24,79154.2,0.0,0.53039,0.00015,31.73094]
[1778857302336,32.24,79154.2,0.0,0.53039,0.00015,31.73094]
[1778857302160,32.24,79158.65,0.0,0.53108,0.00015,31.72848]
[1778857302440,32.24,79158.65,0.0,0.53108,0.00015,31.72848]
[1778857302828,32.24,79158.65,0.0,0.53108,0.00015,31.72848]
[1778857302883,32.24,79168.09,0.0,0.53254,0.00015,31.72298]
[1778857304224,32.24,79168.09,0.0,0.53254,0.00015,31.72298]
[1778857304473,32.24,79173.95,0.0,0.53345,0.00015,31.71934]
[1778857304706,32.24,79173.95,0.0,0.53345,0.00015,31.71934]
[1778857305374,32.24,79173.95,0.0,0.53345,0.00015,31.71934]
[1778857305904,32.24,79185.72,0.0,0.53526,0.00015,31.71155]
[1778857306594,32.24,79185.72,0.0,0.53526,0.00015,31.71155]
[1778857306656,32.24,79185.72,0.0,0.53526,0.00015,31.71155]
[1778857306956,32.24,79185.72,0.0,0.53526,0.00015,31.71155]
[1778857307563,32.24,79190.56,0.0,0.53601,0.00015,31.70815]
[1778857307939,32.24,79190.56,0.0,0.53601,0.00015,31.70815]
[1778857307969,32.24,79190.56,0.0,0.53601,0.00015,31.70815]
[1778857307993,32.24,79190.56,0.0,0.53601,0.00015,31.70815]
[1778857308029,32.24,79195.63,0.0,0.53679,0.00015,31.70447]
[1778857308928,32.24,79185.58,0.0,0.53524,0.00015,31.71164]
[1778857310094,32.24,79177.41,0.0,0.53398,0.00015,31.71712]
[1778857311049,32.24,79177.41,0.0,0.53398,0.00015,31.71712]
[1778857311053,32.25,79183.95,0.0,0.53499,0.00015,31.71277]
[1778857311782,32.25,79183.95,0.0,0.53499,0.00015,31.71277]
[1778857311795,32.25,79183.95,0.0,0.53499,0.00015,31.71277]
[1778857311873,32.25,79183.95,0.0,0.53499,0.00015,31.71277]
[1778857311952,32.25,79193.8,0.0,0.53651,0.00015,31.70583]
[1778857312501,32.25,79193.8,0.0,0.53651,0.00015,31.70583]
[1778857312873,32.25,79193.8,0.0,0.53651,0.00015,31.70583]
[1778857313346,32.25,79193.8,0.0,0.53651,0.00015,31.70583]
[1778857312957,32.25,79200.32,0.0,0.53752,0.00015,31.70097]
[1778857313860,32.25,79200.32,0.0,0.53752,0.00015,31.70097]
[1778857314210,32.25,79200.32,0.0,0.53752,0.00015,31.70097]
[1778857315279,32.25,79204.71,0.0,0.53819,0.00015,31.69759]
[1778857315346,32.25,79211.64,0.0,0.53926,0.00015,31.69206]
[1778857315443,32.25,79211.64,0.0,0.53926,0.00015,31.69206]
[1778857317229,32.24,79206.53,0.0,0.53848,0.00015,31.69615]
[1778857317302,32.24,79199.2,0.0,0.53735,0.00015,31.7018]
[1778857317552,32.24,79199.2,0.0,0.53735,0.00015,31.7018]
[1778857318321,32.24,79199.2,0.0,0.53735,0.00015,31.7018]
[1778857318999,32.24,79191.2,0.0,0.53611,0.00015,31.70769]
[1778857322028,32.24,79185.69,0.0,0.53526,0.00015,31.71157]
[1778857322074,32.24,79185.69,0.0,0.53526,0.00015,31.71157]
[1778857322284,32.24,79185.69,0.0,0.53526,0.00015,31.71157]
[1778857322793,32.25,79185.1,0.0,0.53517,0.00015,31.71198]
[1778857322810,32.25,79185.1,0.0,0.53517,0.00015,31.71198]
[1778857322839,32.25,79185.1,0.0,0.53517,0.00015,31.71198]
[1778857323138,32.25,79172.08,0.0,0.53316,0.00015,31.72052]
[1778857323653,32.25,79172.08,0.0,0.53316,0.00015,31.72052]
[1778857323760,32.25,79172.08,0.0,0.53316,0.00015,31.72052]
[1778857324350,32.25,79172.08,0.0,0.53316,0.00015,31.72052]
[1778857325418,32.25,79169.84,0.0,0.53281,0.00015,31.72191]
[1778857325759,32.25,79168.03,0.0,0.53253,0.00015,31.72302]
[1778857330127,32.25,79173.54,0.0,0.53338,0.00015,31.71961]
[1778857330496,32.25,79173.03,0.0,0.5333,0.00015,31.71994]
[1778857332913,32.25,79175.56,0.0,0.53369,0.00015,31.71833]
[1778857334690,32.25,79170.91,0.0,0.53297,0.00015,31.72126]
[1778857335128,32.25,79168.51,0.0,0.5326,0.00015,31.72274]
[1778857335630,32.25,79168.51,0.0,0.5326,0.00015,31.72274]
[1778857335897,32.25,79168.51,0.0,0.5326,0.00015,31.72274]
[1778857337423,32.25,79166.43,0.0,0.53228,0.00015,31.72399]
[1778857339033,32.25,79168.63,0.0,0.53262,0.00015,31.72267]
[1778857339183,32.25,79168.63,0.0,0.53262,0.00015,31.72267]
[1778857343023,32.25,79167.02,0.0,0.53237,0.00015,31.72365]
[1778857343135,32.25,79167.02,0.0,0.53237,0.00015,31.72365]
[1778857343159,32.25,79167.02,0.0,0.53237,0.00015,31.72365]
[1778857343296,32.25,79167.02,0.0,0.53237,0.00015,31.72365]
[1778857343391,32.25,79158.67,0.0,0.53108,0.00015,31.7285]
[1778857344192,32.25,79147.42,0.0,0.52934,0.00015,31.7345]
[1778857344756,32.25,79147.42,0.0,0.52934,0.00015,31.7345]
[1778857344970,32.25,79147.42,0.0,0.52934,0.00015,31.7345]
[1778857346010,32.25,79143.0,0.0,0.52866,0.00015,31.7367]
[1778857346519,32.25,79143.78,0.0,0.52878,0.00015,31.73631]
[1778857346538,32.25,79143.78,0.0,0.52878,0.00015,31.73631]
[1778857346545,32.25,79143.78,0.0,0.52878,0.00015,31.73631]
[1778857346941,32.25,79143.78,0.0,0.52878,0.00015,31.73631]
[1778857347011,32.25,79143.78,0.0,0.52878,0.00015,31.73631]
[1778857347067,32.25,79143.78,0.0,0.52878,0.00015,31.73631]
[1778857347216,32.25,79151.27,0.0,0.52994,0.00015,31.73251]
[1778857348202,32.25,79151.27,0.0,0.52994,0.00015,31.73251]
[1778857348560,32.25,79148.97,0.0,0.52958,0.00015,31.7337]
[1778857349115,32.25,79148.97,0.0,0.52958,0.00015,31.7337]
[1778857349230,32.25,79140.88,0.0,0.52833,0.00015,31.73771]
[1778857350504,32.24,79134.8,0.0,0.52739,0.00015,31.74051]
[1778857350546,32.24,79134.8,0.0,0.52739,0.00015,31.74051]
[1778857351244,32.24,79123.53,0.0,0.52565,0.00015,31.74226]
[1778857352554,32.24,79119.06,0.0,0.52496,0.00015,31.74398]
[1778857354336,32.25,79118.7,0.0,0.5249,0.00015,31.74411]
[1778857355676,32.24,79113.73,0.0,0.52413,0.00015,31.74589]
[1778857358443,32.25,79116.67,0.0,0.52458,0.00015,31.74485]
[1778857358612,32.25,79115.77,0.0,0.52445,0.00015,31.74518]
[1778857360306,32.25,79111.93,0.0,0.52385,0.00015,31.74651]
[1778857360784,32.25,79108.99,0.0,0.52339,0.00015,31.74748]
[1778857362281,32.25,79112.22,0.0,0.52389,0.00015,31.74641]
[1778857364532,32.25,79106.53,0.0,0.52301,0.00015,31.74826]
[1778857367242,32.25,79102.38,0.0,0.52237,0.00015,31.74951]
[1778857367929,32.25,79104.34,0.0,0.52267,0.00015,31.74893]
[1778857370377,32.25,79095.07,0.0,0.52124,0.00015,31.75152]
[1778857371626,32.25,79095.51,0.0,0.52131,0.00015,31.7514]
[1778857373670,32.25,79089.97,0.0,0.52045,0.00016,31.75276]
[1778857375229,32.25,79094.32,0.0,0.52112,0.00015,31.75171]
[1778857375804,32.25,79090.57,0.0,0.52054,0.00016,31.75262]
[1778857378423,32.25,79086.41,0.0,0.51989,0.00016,31.75356]
[1778857378424,32.25,79086.41,0.0,0.51989,0.00016,31.75356]
[1778857378446,32.25,79086.41,0.0,0.51989,0.00016,31.75356]
[1778857378483,32.25,79086.41,0.0,0.51989,0.00016,31.75356]
[1778857378510,32.25,79082.15,0.0,0.51923,0.00016,31.75443]
[1778857379442,32.25,79076.2,0.0,0.51831,0.00016,31.7555]
[1778857381425,32.25,79073.49,0.0,0.51789,0.00016,31.75593]
[1778857382801,32.25,79070.88,0.0,0.51749,0.00016,31.75632]
[1778857385499,32.25,79062.17,0.0,0.51613,0.00016,31.75736]
[1778857386491,32.25,79063.57,0.0,0.51635,0.00016,31.75721]
[1778857386825,32.25,79063.57,0.0,0.51635,0.00016,31.75721]
[1778857386834,32.25,79063.57,0.0,0.51635,0.00016,31.75721]
[1778857386931,32.25,79063.57,0.0,0.51635,0.00016,31.75721]
[1778857388214,32.25,79063.57,0.0,0.51635,0.00016,31.75721]
[1778857388239,32.25,79075.69,0.0,0.51823,0.00016,31.75559]
[1778857388505,32.25,79082.08,0.0,0.51922,0.00016,31.75445]
[1778857389798,32.25,79082.08,0.0,0.51922,0.00016,31.75445]
[1778857391347,32.25,79082.18,0.0,0.51924,0.00016,31.75443]
[1778857391987,32.25,79083.42,0.0,0.51943,0.00016,31.75418]
[1778857392217,32.25,79083.42,0.0,0.51943,0.00016,31.75418]
[1778857392228,32.25,79084.66,0.0,0.51962,0.00016,31.75393]
[1778857392803,32.25,79084.66,0.0,0.51962,0.00016,31.75393]
[1778857396050,32.25,79086.92,0.0,0.51997,0.00016,31.75345]
[1778857397186,32.26,79090.68,0.0,0.52055,0.00015,31.7526]
[1778857397679,32.26,79088.11,0.0,0.52016,0.00015,31.75319]
[1778857398060,32.26,79088.11,0.0,0.52016,0.00015,31.75319]
[1778857398071,32.26,79088.11,0.0,0.52016,0.00015,31.75319]
[1778857398122,32.26,79088.11,0.0,0.52016,0.00015,31.75319]
[1778857398804,32.26,79081.99,0.0,0.51921,0.00016,31.75447]
[1778857399938,32.26,79079.87,0.0,0.51888,0.00016,31.75487]
[1778857400427,32.26,79073.98,0.0,0.51797,0.00016,31.75586]
[1778857400778,32.26,79073.98,0.0,0.51797,0.00016,31.75586]
[1778857401288,32.26,79073.98,0.0,0.51797,0.00016,31.75586]
[1778857401416,32.26,79073.98,0.0,0.51797,0.00016,31.75586]
[1778857401485,32.26,79071.7,0.0,0.51761,0.00016,31.7562]
[1778857401538,32.26,79071.7,0.0,0.51761,0.00016,31.7562]
[1778857402634,32.26,79065.86,0.0,0.51671,0.00016,31.75696]
[1778857403720,32.26,79064.37,0.0,0.51648,0.00016,31.75713]
[1778857403752,32.26,79064.37,0.0,0.51648,0.00016,31.75713]
[1778857403807,32.26,79064.37,0.0,0.51648,0.00016,31.75713]
[1778857404303,32.26,79064.37,0.0,0.51648,0.00016,31.75713]
[1778857404369,32.26,79065.85,0.0,0.51671,0.00016,31.75696]
[1778857405365,32.26,79065.85,0.0,0.51671,0.00016,31.75696]
[1778857405405,32.26,79077.73,0.0,0.51855,0.00016,31.75525]
[1778857410127,32.26,79081.65,0.0,0.51915,0.00016,31.75453]
[1778857410218,32.26,79081.65,0.0,0.51915,0.00016,31.75453]
[1778857411284,32.26,79071.28,0.0,0.51755,0.00016,31.75329]
[1778857415498,32.26,79066.42,0.0,0.51679,0.00016,31.75392]
[1778857415698,32.26,79066.44,0.0,0.5168,0.00016,31.75392]
[1778857420975,32.26,79066.19,0.0,0.51676,0.00016,31.75395]
[1778857420981,32.26,79066.19,0.0,0.51676,0.00016,31.75395]
[1778857426775,32.26,79063.06,0.0,0.51627,0.00016,31.75429]
[1778857430495,32.26,79062.0,0.0,0.51611,0.00016,31.7544]
[1778857431307,32.26,79059.77,0.0,0.51576,0.00016,31.7546]
[1778857431362,32.26,79063.93,0.0,0.51641,0.00016,31.7542]
[1778857431807,32.26,79063.93,0.0,0.51641,0.00016,31.7542]
[1778857431810,32.26,79071.55,0.0,0.51759,0.00016,31.75325]
[1778857432817,32.26,79083.65,0.0,0.51946,0.00016,31.75116]
[1778857433869,32.26,79083.65,0.0,0.51946,0.00016,31.75116]
[1778857437640,32.26,79083.58,0.0,0.51945,0.00016,31.75118]
[1778857437853,32.26,79089.89,0.0,0.52043,0.00015,31.74982]
[1778857438820,32.26,79089.89,0.0,0.52043,0.00015,31.74982]
[1778857439111,32.26,79089.89,0.0,0.52043,0.00015,31.74982]
[1778857441193,32.26,79091.46,0.0,0.52067,0.00015,31.74945]
[1778857441294,32.26,79091.46,0.0,0.52067,0.00015,31.74945]
[1778857441538,32.26,79091.46,0.0,0.52067,0.00015,31.74945]
[1778857441395,32.26,79094.13,0.0,0.52109,0.00015,31.74879]
[1778857442715,32.26,79096.45,0.0,0.52145,0.00015,31.7482]
[1778857443504,32.26,79096.45,0.0,0.52145,0.00015,31.7482]
[1778857443823,32.26,79101.16,0.0,0.52218,0.00015,31.74691]
[1778857445884,32.26,79101.77,0.0,0.52227,0.00015,31.74673]
[1778857446985,32.26,79102.46,0.0,0.52238,0.00015,31.74653]
[1778857449938,32.26,79112.93,0.0,0.524,0.00015,31.74322]
[1778857452384,32.27,79114.6,0.0,0.52426,0.00015,31.74264]
[1778857452421,32.27,79114.6,0.0,0.52426,0.00015,31.74264]
[1778857452426,32.27,79114.6,0.0,0.52426,0.00015,31.74264]
[1778857452958,32.27,79103.9,0.0,0.5226,0.00015,31.74611]
[1778857453965,32.27,79089.75,0.0,0.52041,0.00015,31.74985]
[1778857455804,32.27,79087.78,0.0,0.5201,0.00015,31.7503]
[1778857455980,32.27,79080.09,0.0,0.51891,0.00015,31.75186]
[1778857461016,32.27,79077.39,0.0,0.51849,0.00015,31.75234]
[1778857466052,32.27,79083.11,0.0,0.51938,0.00015,31.75128]
[1778857469073,32.27,79093.22,0.0,0.52094,0.00015,31.74903]
[1778857474589,32.27,79097.25,0.0,0.52157,0.00015,31.74502]
[1778857475507,32.27,79097.78,0.0,0.52165,0.00015,31.74488]
[1778857482164,32.28,79099.35,0.0,0.52189,0.00015,31.74445]
[1778857483220,32.28,79099.35,0.0,0.52189,0.00015,31.74445]
[1778857483418,32.28,79099.35,0.0,0.52189,0.00015,31.74445]
[1778857483441,32.28,79099.35,0.0,0.52189,0.00015,31.74445]
[1778857483540,32.28,79099.35,0.0,0.52189,0.00015,31.74445]
[1778857483637,32.28,79104.31,0.0,0.52266,0.00015,31.74302]
[1778857483732,32.28,79104.31,0.0,0.52266,0.00015,31.74302]
[1778857483852,32.28,79104.31,0.0,0.52266,0.00015,31.74302]
[1778857484302,32.28,79104.31,0.0,0.52266,0.00015,31.74302]
[1778857484529,32.28,79104.31,0.0,0.52266,0.00015,31.74302]
[1778857485563,32.28,79109.99,0.0,0.52354,0.00015,31.74124]
[1778857488780,32.28,79107.89,0.0,0.52322,0.00015,31.74192]
[1778857491839,32.28,79096.48,0.0,0.52145,0.00015,31.74523]
[1778857492353,32.28,79096.48,0.0,0.52145,0.00015,31.74523]
[1778857493314,32.28,79095.59,0.0,0.52131,0.00015,31.74546]
[1778857494740,32.28,79088.0,0.0,0.52014,0.00015,31.74728]
[1778857500434,32.28,79087.14,0.0,0.52,0.00015,31.74747]
[1778857502006,32.28,79081.14,0.0,0.51907,0.00015,31.74869]
[1778857502037,32.28,79081.14,0.0,0.51907,0.00015,31.74869]
[1778857504931,32.28,79074.83,0.0,0.51809,0.00015,31.74979]
[1778857504949,32.28,79074.83,0.0,0.51809,0.00015,31.74979]
[1778857505154,32.28,79074.83,0.0,0.51809,0.00015,31.74979]
[1778857505410,32.28,79074.83,0.0,0.51809,0.00015,31.74979]
[1778857506703,32.28,79075.12,0.0,0.51814,0.00015,31.74974]
[1778857506867,32.28,79075.12,0.0,0.51814,0.00015,31.74974]
[1778857506870,32.28,79075.12,0.0,0.51814,0.00015,31.74974]
[1778857507032,32.28,79075.12,0.0,0.51814,0.00015,31.74974]
[1778857507341,32.29,79084.47,0.0,0.51959,0.00015,31.74804]
[1778857511473,32.29,79083.57,0.0,0.51945,0.00015,31.74822]
[1778857513383,32.29,79075.26,0.0,0.51816,0.00015,31.74972]
[1778857515345,32.29,79074.08,0.0,0.51798,0.00015,31.74991]
[1778857515894,32.29,79074.57,0.0,0.51805,0.00015,31.74983]
[1778857517005,32.29,79077.24,0.0,0.51847,0.00015,31.7494]
[1778857519428,32.29,79091.62,0.0,0.52069,0.00015,31.74646]
[1778857520607,32.29,79091.62,0.0,0.52069,0.00015,31.74646]
[1778857521137,32.29,79092.09,0.0,0.52077,0.00015,31.74635]
[1778857521822,32.29,79092.48,0.0,0.52083,0.00015,31.74625]
[1778857525442,32.29,79092.18,0.0,0.52078,0.00015,31.74633]
[1778857528447,32.29,79097.83,0.0,0.52165,0.00015,31.74488]
[1778857533163,32.29,79097.28,0.0,0.52157,0.00015,31.74205]
[1778857538561,32.29,79098.1,0.0,0.5217,0.00015,31.74183]
[1778857543597,32.29,79099.43,0.0,0.5219,0.00015,31.74147]
[1778857548608,32.29,79100.46,0.0,0.52206,0.00015,31.74118]
[1778857548879,32.29,79101.68,0.0,0.52225,0.00015,31.74084]
[1778857549341,32.29,79101.68,0.0,0.52225,0.00015,31.74084]
[1778857550439,32.29,79103.81,0.0,0.52258,0.00015,31.74022]
[1778857550790,32.29,79105.82,0.0,0.52289,0.00015,31.73961]
[1778857551615,32.29,79105.82,0.0,0.52289,0.00015,31.73961]
[1778857551653,32.29,79115.11,0.0,0.52433,0.00015,31.73655]
[1778857552082,32.29,79115.11,0.0,0.52433,0.00015,31.73655]
[1778857552245,32.29,79115.11,0.0,0.52433,0.00015,31.73655]
[1778857553068,32.29,79117.7,0.0,0.52473,0.00015,31.73563]
[1778857553692,32.3,79117.76,0.0,0.52474,0.00015,31.73561]
[1778857559709,32.3,79118.31,0.0,0.52482,0.00015,31.73542]
[1778857562289,32.3,79117.01,0.0,0.52462,0.00015,31.73589]
[1778857562814,32.3,79116.5,0.0,0.52454,0.00015,31.73608]
[1778857567712,32.31,79117.85,0.0,0.52475,0.00015,31.73559]
[1778857572805,32.31,79119.45,0.0,0.52499,0.00015,31.73501]
[1778857577840,32.32,79117.98,0.0,0.52477,0.00015,31.73556]
[1778857582877,32.32,79121.33,0.0,0.52528,0.00015,31.73432]
[1778857584249,32.32,79121.33,0.0,0.52528,0.00015,31.73432]
[1778857584524,32.32,79121.33,0.0,0.52528,0.00015,31.73432]
[1778857585312,32.32,79120.69,0.0,0.52518,0.00015,31.73457]
[1778857585553,32.32,79120.69,0.0,0.52518,0.00015,31.73457]
[1778857585898,32.32,79110.58,0.0,0.52362,0.00015,31.73814]
[1778857587294,32.32,79110.58,0.0,0.52362,0.00015,31.73814]
[1778857587354,32.32,79110.58,0.0,0.52362,0.00015,31.73814]
[1778857587440,32.32,79110.58,0.0,0.52362,0.00015,31.73814]
[1778857587638,32.32,79110.58,0.0,0.52362,0.00015,31.73814]
[1778857587995,32.32,79109.58,0.0,0.52346,0.00015,31.73847]
[1778857588884,32.32,79105.8,0.0,0.52288,0.00015,31.73966]
[1778857589600,32.32,79105.8,0.0,0.52288,0.00015,31.73966]
[1778857590804,32.32,79102.19,0.0,0.52232,0.00015,31.74073]
[1778857590808,32.32,79102.19,0.0,0.52232,0.00015,31.74073]
[1778857591578,32.32,79089.99,0.0,0.52044,0.00015,31.74092]
[1778857591964,32.32,79089.99,0.0,0.52044,0.00015,31.74092]
[1778857592057,32.32,79081.05,0.0,0.51905,0.00015,31.74278]
[1778857592876,32.32,79081.05,0.0,0.51905,0.00015,31.74278]
[1778857592986,32.32,79081.05,0.0,0.51905,0.00015,31.74278]
[1778857597180,32.32,79075.65,0.0,0.51822,0.00015,31.74373]
[1778857601309,32.33,79080.66,0.0,0.51899,0.00015,31.74286]
[1778857602204,32.33,79080.1,0.0,0.5189,0.00015,31.74296]
[1778857606334,32.33,79076.4,0.0,0.51833,0.00015,31.74361]
[1778857612083,32.33,79081.71,0.0,0.51915,0.00015,31.74267]
[1778857614097,32.33,79089.48,0.0,0.52035,0.00015,31.74104]
[1778857619132,32.34,79083.51,0.0,0.51943,0.00015,31.74232]
[1778857624379,32.34,79084.9,0.0,0.51964,0.00015,31.74204]
[1778857630361,32.34,79090.89,0.0,0.52057,0.00015,31.74072]
[1778857632479,32.34,79090.04,0.0,0.52044,0.00015,31.74092]
[1778857638266,32.34,79092.13,0.0,0.52076,0.00015,31.74043]
[1778857643301,32.34,79090.67,0.0,0.52054,0.00015,31.74077]
[1778857648336,32.34,79089.18,0.0,0.52031,0.00015,31.74112]
[1778857653374,32.34,79093.55,0.0,0.52098,0.00015,31.7371]
[1778857658410,32.34,79091.69,0.0,0.52069,0.00015,31.73755]
[1778857660457,32.34,79088.6,0.0,0.52022,0.00015,31.73827]
[1778857664452,32.34,79080.91,0.0,0.51903,0.00015,31.73984]
[1778857665200,32.34,79080.91,0.0,0.51903,0.00015,31.73984]
[1778857665383,32.34,79080.91,0.0,0.51903,0.00015,31.73984]
[1778857668587,32.34,79073.63,0.0,0.5179,0.00015,31.74108]
[1778857674783,32.35,79072.92,0.0,0.51779,0.00015,31.74118]
[1778857675553,32.35,79072.71,0.0,0.51776,0.00015,31.74122]
[1778857676538,32.35,79080.06,0.0,0.51889,0.00015,31.74001]
[1778857680574,32.35,79076.26,0.0,0.51831,0.00015,31.74066]
[1778857683482,32.35,79074.4,0.0,0.51802,0.00015,31.74096]
[1778857683529,32.35,79074.4,0.0,0.51802,0.00015,31.74096]
[1778857683587,32.35,79073.55,0.0,0.51789,0.00015,31.74109]
[1778857685381,32.35,79069.54,0.0,0.51727,0.00015,31.74166]
[1778857686364,32.35,79067.19,0.0,0.5169,0.00015,31.74196]
[1778857686410,32.35,79067.19,0.0,0.5169,0.00015,31.74196]
[1778857686411,32.35,79067.19,0.0,0.5169,0.00015,31.74196]
[1778857687885,32.35,79065.64,0.0,0.51666,0.00015,31.74214]
[1778857688622,32.35,79062.32,0.0,0.51615,0.00015,31.74249]
[1778857688851,32.35,79062.32,0.0,0.51615,0.00015,31.74249]
[1778857691472,32.36,79063.89,0.0,0.51639,0.00015,31.74233]
[1778857695164,32.36,79063.73,0.0,0.51637,0.00015,31.74235]
[1778857698645,32.36,79063.69,0.0,0.51636,0.00015,31.74235]
[1778857698692,32.37,79063.97,0.0,0.5164,0.00015,31.74233]
[1778857699097,32.37,79063.97,0.0,0.5164,0.00015,31.74233]
[1778857699821,32.37,79063.97,0.0,0.5164,0.00015,31.74233]
[1778857700693,32.37,79070.06,0.0,0.51735,0.00015,31.7416]
[1778857701456,32.37,79075.49,0.0,0.51818,0.00015,31.7408]
[1778857703829,32.37,79065.85,0.0,0.51669,0.00015,31.74212]
[1778857703905,32.37,79064.12,0.0,0.51643,0.00015,31.74231]
[1778857704739,32.37,79061.9,0.0,0.51608,0.00015,31.74253]
[1778857705133,32.37,79061.9,0.0,0.51608,0.00015,31.74253]
[1778857710781,32.37,79065.46,0.0,0.51663,0.00015,31.74217]
[1778857711416,32.37,79065.46,0.0,0.51663,0.00015,31.74217]
[1778857714127,32.37,79057.12,0.0,0.51534,0.00015,31.73996]
[1778857715233,32.36,79063.33,0.0,0.5163,0.00015,31.73941]
[1778857715820,32.36,79069.42,0.0,0.51725,0.00015,31.7387]
[1778857715964,32.36,79069.42,0.0,0.51725,0.00015,31.7387]
[1778857716825,32.36,79078.37,0.0,0.51863,0.00015,31.73734]
[1778857717953,32.36,79075.56,0.0,0.5182,0.00015,31.73781]
[1778857721804,32.37,79072.47,0.0,0.51772,0.00015,31.73828]
[1778857730923,32.37,79077.62,0.0,0.51851,0.00015,31.73747]
[1778857733146,32.37,79077.59,0.0,0.51851,0.00015,31.73747]
[1778857733841,32.37,79077.59,0.0,0.51851,0.00015,31.73747]
[1778857733944,32.37,79084.32,0.0,0.51955,0.00015,31.73622]
[1778857738631,32.37,79084.31,0.0,0.51955,0.00015,31.73622]
[1778857739986,32.37,79075.02,0.0,0.51811,0.00015,31.7379]
[1778857741373,32.37,79075.02,0.0,0.51811,0.00015,31.7379]
[1778857741410,32.37,79074.02,0.0,0.51796,0.00015,31.73805]
[1778857742324,32.37,79074.02,0.0,0.51796,0.00015,31.73805]
[1778857742913,32.37,79070.87,0.0,0.51747,0.00015,31.73851]
[1778857743016,32.37,79070.87,0.0,0.51747,0.00015,31.73851]
[1778857746297,32.37,79066.52,0.0,0.5168,0.00015,31.73907]
[1778857747551,32.37,79066.46,0.0,0.51679,0.00015,31.73907]
[1778857747572,32.37,79066.46,0.0,0.51679,0.00015,31.73907]
[1778857747588,32.37,79066.46,0.0,0.51679,0.00015,31.73907]
[1778857747807,32.37,79066.46,0.0,0.51679,0.00015,31.73907]
[1778857749052,32.37,79075.79,0.0,0.51823,0.00015,31.73777]
[1778857751319,32.37,79077.64,0.0,0.51852,0.00015,31.73747]
[1778857751834,32.37,79077.64,0.0,0.51852,0.00015,31.73747]
[1778857751839,32.37,79078.93,0.0,0.51872,0.00015,31.73724]
[1778857752827,32.37,79078.93,0.0,0.51872,0.00015,31.73724]
[1778857754203,32.37,79087.67,0.0,0.52007,0.00015,31.73552]
[1778857760596,32.37,79086.83,0.0,0.51994,0.00015,31.7357]
[1778857762869,32.37,79088.1,0.0,0.52013,0.00015,31.73543]
[1778857764159,32.37,79095.53,0.0,0.52128,0.00015,31.73366]
[1778857767248,32.37,79097.99,0.0,0.52166,0.00015,31.73302]
[1778857770150,32.37,79104.99,0.0,0.52274,0.00015,31.73103]
[1778857770615,32.37,79104.99,0.0,0.52274,0.00015,31.73103]
[1778857770721,32.37,79104.99,0.0,0.52274,0.00015,31.73103]
[1778857770775,32.37,79104.99,0.0,0.52274,0.00015,31.73103]
[1778857770833,32.37,79104.99,0.0,0.52274,0.00015,31.73103]
[1778857770874,32.37,79104.99,0.0,0.52274,0.00015,31.73103]
[1778857770980,32.37,79110.8,0.0,0.52364,0.00015,31.7292]
[1778857771095,32.37,79110.8,0.0,0.52364,0.00015,31.7292]
[1778857771179,32.37,79110.8,0.0,0.52364,0.00015,31.7292]
[1778857771412,32.37,79110.8,0.0,0.52364,0.00015,31.7292]
[1778857771426,32.37,79110.8,0.0,0.52364,0.00015,31.7292]
[1778857771596,32.37,79110.8,0.0,0.52364,0.00015,31.7292]
[1778857771807,32.37,79110.8,0.0,0.52364,0.00015,31.7292]
[1778857771857,32.37,79110.8,0.0,0.52364,0.00015,31.7292]
[1778857771913,32.37,79129.0,0.0,0.52645,0.00015,31.71946]
[1778857772218,32.37,79160.39,0.0,0.53129,0.00015,31.70409]
[1778857773394,32.37,79160.39,0.0,0.53129,0.00015,31.70409]
[1778857773839,32.37,79160.39,0.0,0.53129,0.00015,31.70409]
[1778857773875,32.37,79164.62,0.0,0.53194,0.00015,31.70167]
[1778857774579,32.37,79164.62,0.0,0.53194,0.00015,31.70167]
[1778857775392,32.37,79167.1,0.0,0.53232,0.00015,31.70021]
[1778857775827,32.37,79167.1,0.0,0.53232,0.00015,31.70021]
[1778857776651,32.37,79166.14,0.0,0.53218,0.00015,31.70078]
[1778857779681,32.38,79172.7,0.0,0.53319,0.00015,31.6968]
[1778857779883,32.38,79180.75,0.0,0.53443,0.00015,31.69163]
[1778857780505,32.38,79180.75,0.0,0.53443,0.00015,31.69163]
[1778857780544,32.38,79180.75,0.0,0.53443,0.00015,31.69163]
[1778857780634,32.38,79180.75,0.0,0.53443,0.00015,31.69163]
[1778857780710,32.38,79188.18,0.0,0.53557,0.00015,31.6866]
[1778857781404,32.38,79188.18,0.0,0.53557,0.00015,31.6866]
[1778857781597,32.38,79188.18,0.0,0.53557,0.00015,31.6866]
[1778857781714,32.38,79199.12,0.0,0.53725,0.00015,31.67871]
[1778857782054,32.38,79199.12,0.0,0.53725,0.00015,31.67871]
[1778857782267,32.38,79199.12,0.0,0.53725,0.00015,31.67871]
[1778857783100,32.38,79203.1,0.0,0.53786,0.00015,31.6757]
[1778857784120,32.38,79204.95,0.0,0.53815,0.00015,31.67428]
[1778857784282,32.38,79204.95,0.0,0.53815,0.00015,31.67428]
[1778857785347,32.38,79202.39,0.0,0.53775,0.00015,31.67625]
[1778857787246,32.38,79198.5,0.0,0.53715,0.00015,31.67919]
[1778857791239,32.38,79206.14,0.0,0.53833,0.00015,31.67338]
[1778857796765,32.39,79208.94,0.0,0.53875,0.00015,31.67121]
[1778857797115,32.39,79214.66,0.0,0.53963,0.00015,31.66659]
[1778857797178,32.39,79214.66,0.0,0.53963,0.00015,31.66659]
[1778857797517,32.38,79221.41,0.0,0.54067,0.00015,31.66093]
[1778857800414,32.38,79230.46,0.0,0.54206,0.00015,31.65303]
[1778857802428,32.38,79237.04,0.0,0.54307,0.00015,31.64703]
[1778857802968,32.38,79237.04,0.0,0.54307,0.00015,31.64703]
[1778857803058,32.38,79237.04,0.0,0.54307,0.00015,31.64703]
[1778857803481,32.38,79237.04,0.0,0.54307,0.00015,31.64703]
[1778857803511,32.38,79241.78,0.0,0.5438,0.00015,31.64259]
[1778857804646,32.38,79241.78,0.0,0.5438,0.00015,31.64259]
[1778857805276,32.38,79242.82,0.0,0.54396,0.00015,31.64161]
[1778857809858,32.38,79237.22,0.0,0.5431,0.00015,31.64688]
[1778857809873,32.38,79237.22,0.0,0.5431,0.00015,31.64688]
[1778857809910,32.38,79235.77,0.0,0.54288,0.00015,31.64822]
[1778857815933,32.38,79234.47,0.0,0.54268,0.00015,31.64941]
[1778857816176,32.38,79229.58,0.0,0.54193,0.00015,31.65382]
[1778857816426,32.38,79229.58,0.0,0.54193,0.00015,31.65382]
[1778857816533,32.38,79222.07,0.0,0.54077,0.00015,31.66037]
[1778857818135,32.38,79218.59,0.0,0.54024,0.00015,31.66331]
[1778857818248,32.38,79218.59,0.0,0.54024,0.00015,31.66331]
[1778857822293,32.38,79209.08,0.0,0.53878,0.00015,31.67105]
[1778857828273,32.38,79206.47,0.0,0.53838,0.00015,31.6731]
[1778857828877,32.38,79206.47,0.0,0.53838,0.00015,31.6731]
[1778857830292,32.38,79203.75,0.0,0.53796,0.00015,31.67522]
[1778857830819,32.38,79203.75,0.0,0.53796,0.00015,31.67522]
[1778857830893,32.38,79212.74,0.0,0.53934,0.00015,31.66812]
[1778857831676,32.38,79212.74,0.0,0.53934,0.00015,31.66812]
[1778857831762,32.38,79219.3,0.0,0.54035,0.00015,31.6597]
[1778857833640,32.38,79214.65,0.0,0.53964,0.00015,31.66357]
[1778857834227,32.38,79210.02,0.0,0.53893,0.00015,31.66731]
[1778857834497,32.38,79210.02,0.0,0.53893,0.00015,31.66731]
[1778857835090,32.38,79207.05,0.0,0.53847,0.00015,31.66966]
[1778857838687,32.38,79215.5,0.0,0.53977,0.00015,31.66285]
[1778857843722,32.38,79216.11,0.0,0.53987,0.00015,31.66234]
[1778857844949,32.38,79216.11,0.0,0.53987,0.00015,31.66234]
[1778857845081,32.38,79213.45,0.0,0.53946,0.00015,31.66453]
[1778857845565,32.38,79213.45,0.0,0.53946,0.00015,31.66453]
[1778857845806,32.38,79213.45,0.0,0.53946,0.00015,31.66453]
[1778857845907,32.37,79219.41,0.0,0.54038,0.00015,31.65958]
[1778857846313,32.37,79219.41,0.0,0.54038,0.00015,31.65958]
[1778857846359,32.37,79219.41,0.0,0.54038,0.00015,31.65958]
[1778857846426,32.37,79219.41,0.0,0.54038,0.00015,31.65958]
[1778857846466,32.37,79219.41,0.0,0.54038,0.00015,31.65958]
[1778857846743,32.38,79232.46,0.0,0.54238,0.00015,31.64818]
[1778857847113,32.38,79232.46,0.0,0.54238,0.00015,31.64818]
[1778857847451,32.38,79232.46,0.0,0.54238,0.00015,31.64818]
[1778857847811,32.38,79232.46,0.0,0.54238,0.00015,31.64818]
[1778857848443,32.38,79235.57,0.0,0.54286,0.00015,31.64535]
[1778857850550,32.38,79238.46,0.0,0.5433,0.00015,31.64268]
[1778857850562,32.38,79238.46,0.0,0.5433,0.00015,31.64268]
[1778857850772,32.38,79246.13,0.0,0.54448,0.00015,31.63539]
[1778857851084,32.38,79246.13,0.0,0.54448,0.00015,31.63539]
[1778857851526,32.38,79246.13,0.0,0.54448,0.00015,31.63539]
[1778857851754,32.38,79246.13,0.0,0.54448,0.00015,31.63539]
[1778857851984,32.38,79246.13,0.0,0.54448,0.00015,31.63539]
[1778857851778,32.38,79259.14,0.0,0.54647,0.00015,31.62239]
[1778857852108,32.38,79259.14,0.0,0.54647,0.00015,31.62239]
[1778857852709,32.38,79259.14,0.0,0.54647,0.00015,31.62239]
[1778857852785,32.38,79274.95,0.0,0.54889,0.00015,31.60552]
[1778857853639,32.38,79274.95,0.0,0.54889,0.00015,31.60552]
[1778857853792,32.38,79279.3,0.0,0.54956,0.00015,31.60068]
[1778857854104,32.38,79279.3,0.0,0.54956,0.00015,31.60068]
[1778857854338,32.38,79279.3,0.0,0.54956,0.00015,31.60068]
[1778857854597,32.38,79279.3,0.0,0.54956,0.00015,31.60068]
[1778857854799,32.38,79287.95,0.0,0.55088,0.00015,31.59079]
[1778857855209,32.38,79287.95,0.0,0.55088,0.00015,31.59079]
[1778857855806,32.38,79295.44,0.0,0.55203,0.00015,31.58194]
[1778857856047,32.38,79295.44,0.0,0.55203,0.00015,31.58194]
[1778857856407,32.38,79295.44,0.0,0.55203,0.00015,31.58194]
[1778857857286,32.38,79294.87,0.0,0.55194,0.00015,31.58264]
[1778857860088,32.38,79300.57,0.0,0.55281,0.00015,31.57575]
[1778857860236,32.38,79300.57,0.0,0.55281,0.00015,31.57575]
[1778857860378,32.38,79300.57,0.0,0.55281,0.00015,31.57575]
[1778857860873,32.38,79300.57,0.0,0.55281,0.00015,31.57575]
[1778857860907,32.38,79276.58,0.0,0.54914,0.00015,31.60376]
[1778857861343,32.38,79276.58,0.0,0.54914,0.00015,31.60376]
[1778857861848,32.38,79285.41,0.0,0.55049,0.00015,31.59377]
[1778857863967,32.38,79286.53,0.0,0.55066,0.00015,31.59249]
[1778857864480,32.38,79288.79,0.0,0.55101,0.00015,31.58987]
[1778857864781,32.38,79288.79,0.0,0.55101,0.00015,31.58987]
[1778857864957,32.38,79281.74,0.0,0.54993,0.00015,31.59798]
[1778857865878,32.38,79274.14,0.0,0.54876,0.00015,31.60648]
[1778857866951,32.38,79274.14,0.0,0.54876,0.00015,31.60648]
[1778857867581,32.38,79276.27,0.0,0.54909,0.00015,31.60413]
[1778857868667,32.38,79281.13,0.0,0.54983,0.00015,31.59869]
[1778857868770,32.38,79281.13,0.0,0.54983,0.00015,31.59869]
[1778857870600,32.39,79272.91,0.0,0.54857,0.00015,31.60785]
[1778857870717,32.39,79272.91,0.0,0.54857,0.00015,31.60785]
[1778857871159,32.39,79267.29,0.0,0.54771,0.00015,31.61393]
[1778857871767,32.39,79267.29,0.0,0.54771,0.00015,31.61393]
[1778857871920,32.39,79251.88,0.0,0.54535,0.00015,31.62982]
[1778857872284,32.39,79251.88,0.0,0.54535,0.00015,31.62982]
[1778857872927,32.39,79257.22,0.0,0.54617,0.00015,31.62444]
[1778857873934,32.39,79266.4,0.0,0.54758,0.00015,31.61487]
[1778857875874,32.39,79269.89,0.0,0.54811,0.00015,31.61114]
[1778857876164,32.39,79270.88,0.0,0.54826,0.00015,31.61007]
[1778857877192,32.39,79274.1,0.0,0.54875,0.00015,31.60656]
[1778857877385,32.39,79274.1,0.0,0.54875,0.00015,31.60656]
[1778857878105,32.39,79268.63,0.0,0.54792,0.00015,31.6125]
[1778857878455,32.39,79268.63,0.0,0.54792,0.00015,31.6125]
[1778857878879,32.39,79268.63,0.0,0.54792,0.00015,31.6125]
[1778857879161,32.39,79265.95,0.0,0.54751,0.00015,31.61536]
[1778857879771,32.39,79265.95,0.0,0.54751,0.00015,31.61536]
[1778857880666,32.39,79262.26,0.0,0.54694,0.00015,31.61925]
[1778857881549,32.39,79260.21,0.0,0.54663,0.00015,31.62138]
[1778857884806,32.39,79255.11,0.0,0.54584,0.00015,31.62659]
[1778857885813,32.39,79250.68,0.0,0.54517,0.00015,31.63101]
[1778857887112,32.39,79245.25,0.0,0.54433,0.00015,31.63632]
[1778857889126,32.39,79247.14,0.0,0.54462,0.00015,31.63449]
[1778857889137,32.39,79247.14,0.0,0.54462,0.00015,31.63449]
[1778857889212,32.39,79247.14,0.0,0.54462,0.00015,31.63449]
[1778857889329,32.39,79247.14,0.0,0.54462,0.00015,31.63449]
[1778857889407,32.39,79247.14,0.0,0.54462,0.00015,31.63449]
[1778857889591,32.39,79247.14,0.0,0.54462,0.00015,31.63449]
[1778857889806,32.39,79247.14,0.0,0.54462,0.00015,31.63449]
[1778857889824,32.39,79247.14,0.0,0.54462,0.00015,31.63449]
[1778857889909,32.39,79246.46,0.0,0.54452,0.00015,31.63515]
[1778857890804,32.39,79246.46,0.0,0.54452,0.00015,31.63515]
[1778857890809,32.39,79246.46,0.0,0.54452,0.00015,31.63515]
[1778857890821,32.39,79237.6,0.0,0.54316,0.00015,31.64355]
[1778857891662,32.39,79237.6,0.0,0.54316,0.00015,31.64355]
[1778857891992,32.39,79237.6,0.0,0.54316,0.00015,31.64355]
[1778857893071,32.39,79245.38,0.0,0.54436,0.00015,31.63318]
[1778857895183,32.38,79245.1,0.0,0.54431,0.00015,31.63345]
[1778857895763,32.38,79245.1,0.0,0.54431,0.00015,31.63345]
[1778857895833,32.38,79245.1,0.0,0.54431,0.00015,31.63345]
[1778857896699,32.38,79245.15,0.0,0.54432,0.00015,31.63338]
[1778857898327,32.38,79249.51,0.0,0.54499,0.00015,31.62914]
[1778857898410,32.38,79250.46,0.0,0.54514,0.00015,31.62819]
[1778857900639,32.38,79252.43,0.0,0.54544,0.00015,31.62624]
[1778857901127,32.38,79261.41,0.0,0.54682,0.00015,31.61708]
[1778857903400,32.38,79263.4,0.0,0.54712,0.00015,31.615]
[1778857904030,32.38,79263.4,0.0,0.54712,0.00015,31.615]
[1778857904163,32.38,79263.66,0.0,0.54716,0.00015,31.61473]
[1778857904973,32.38,79263.66,0.0,0.54716,0.00015,31.61473]
[1778857905328,32.38,79265.4,0.0,0.54743,0.00015,31.61289]
[1778857905784,32.38,79265.4,0.0,0.54743,0.00015,31.61289]
[1778857906089,32.38,79269.86,0.0,0.54811,0.00015,31.60813]
[1778857906161,32.38,79261.71,0.0,0.54686,0.00015,31.61677]
[1778857910189,32.38,79253.93,0.0,0.54567,0.00015,31.62473]
[1778857915224,32.38,79249.43,0.0,0.54498,0.00015,31.62921]
[1778857920259,32.38,79249.88,0.0,0.54505,0.00015,31.62876]
[1778857921629,32.38,79249.88,0.0,0.54505,0.00015,31.62876]
[1778857921707,32.38,79249.88,0.0,0.54505,0.00015,31.62876]
[1778857921723,32.38,79249.88,0.0,0.54505,0.00015,31.62876]
[1778857921826,32.38,79249.88,0.0,0.54505,0.00015,31.62876]
[1778857922004,32.38,79249.88,0.0,0.54505,0.00015,31.62876]
[1778857921895,32.38,79250.17,0.0,0.5451,0.00015,31.62848]
[1778857922216,32.38,79250.17,0.0,0.5451,0.00015,31.62848]
[1778857922785,32.38,79250.17,0.0,0.5451,0.00015,31.62848]
[1778857922809,32.38,79250.17,0.0,0.5451,0.00015,31.62848]
[1778857922828,32.38,79250.17,0.0,0.5451,0.00015,31.62848]
[1778857922840,32.38,79250.17,0.0,0.5451,0.00015,31.62848]
[1778857922852,32.38,79242.6,0.0,0.54393,0.00015,31.63581]
[1778857924237,32.38,79245.94,0.0,0.54445,0.00015,31.63261]
[1778857924326,32.38,79245.94,0.0,0.54445,0.00015,31.63261]
[1778857924809,32.38,79245.94,0.0,0.54445,0.00015,31.63261]
[1778857926137,32.38,79247.17,0.0,0.54464,0.00015,31.63141]
[1778857926977,32.38,79241.41,0.0,0.54375,0.00015,31.63694]
[1778857927015,32.38,79238.98,0.0,0.54338,0.00015,31.63923]
[1778857927110,32.38,79238.98,0.0,0.54338,0.00015,31.63923]
[1778857928804,32.38,79236.52,0.0,0.543,0.00015,31.64152]
[1778857930329,32.38,79243.07,0.0,0.54401,0.00015,31.63537]
[1778857935364,32.38,79239.5,0.0,0.54346,0.00015,31.63874]
[1778857939350,32.38,79236.01,0.0,0.54292,0.00015,31.64198]
[1778857939392,32.38,79228.67,0.0,0.5418,0.00015,31.64861]
[1778857940644,32.38,79228.67,0.0,0.5418,0.00015,31.64861]
[1778857946441,32.38,79228.13,0.0,0.54171,0.00015,31.6491]
[1778857948805,32.38,79229.27,0.0,0.54189,0.00015,31.64809]
[1778857950354,32.38,79236.86,0.0,0.54305,0.00015,31.64121]
[1778857950785,32.38,79236.86,0.0,0.54305,0.00015,31.64121]
[1778857952914,32.38,79241.51,0.0,0.54377,0.00015,31.63386]
[1778857954497,32.38,79234.6,0.0,0.54271,0.00015,31.64029]
[1778857955517,32.38,79234.6,0.0,0.54271,0.00015,31.64029]
[1778857956216,32.38,79232.92,0.0,0.54245,0.00015,31.64182]
[1778857958181,32.38,79227.84,0.0,0.54167,0.00015,31.64637]
[1778857958210,32.38,79227.84,0.0,0.54167,0.00015,31.64637]
[1778857958525,32.38,79220.59,0.0,0.54056,0.00015,31.65264]
[1778857959498,32.38,79220.59,0.0,0.54056,0.00015,31.65264]
[1778857959574,32.38,79220.59,0.0,0.54056,0.00015,31.65264]
[1778857960540,32.38,79205.27,0.0,0.5382,0.00015,31.66508]
[1778857965726,32.38,79205.35,0.0,0.53821,0.00015,31.66503]
[1778857965813,32.38,79205.35,0.0,0.53821,0.00015,31.66503]
[1778857966582,32.38,79217.8,0.0,0.54013,0.00015,31.65498]
[1778857968826,32.38,79220.82,0.0,0.54059,0.00015,31.65243]
[1778857968882,32.38,79223.7,0.0,0.54104,0.00015,31.64996]
[1778857969810,32.38,79223.7,0.0,0.54104,0.00015,31.64996]
[1778857970832,32.38,79225.15,0.0,0.54126,0.00015,31.6487]
[1778857970908,32.38,79232.12,0.0,0.54233,0.00015,31.64253]
[1778857971804,32.38,79232.12,0.0,0.54233,0.00015,31.64253]
[1778857973684,32.38,79236.4,0.0,0.54299,0.00015,31.63862]
[1778857974104,32.38,79236.4,0.0,0.54299,0.00015,31.63862]
[1778857974639,32.38,79248.31,0.0,0.54481,0.00015,31.6273]
[1778857977036,32.38,79250.97,0.0,0.54522,0.00015,31.62468]
[1778857977038,32.38,79250.97,0.0,0.54522,0.00015,31.62468]
[1778857977108,32.38,79250.97,0.0,0.54522,0.00015,31.62468]
[1778857977061,32.38,79252.35,0.0,0.54543,0.00015,31.6233]
[1778857978667,32.38,79258.51,0.0,0.54638,0.00015,31.61706]
[1778857980298,32.38,79259.74,0.0,0.54657,0.00015,31.61579]
[1778857980313,32.38,79259.74,0.0,0.54657,0.00015,31.61579]
[1778857984113,32.38,79260.53,0.0,0.54669,0.00015,31.61497]
[1778857984263,32.38,79262.43,0.0,0.54698,0.00015,31.613]
[1778857989752,32.38,79259.6,0.0,0.54655,0.00015,31.61592]
[1778857991497,32.38,79259.74,0.0,0.54657,0.00015,31.61577]
[1778857991526,32.38,79259.74,0.0,0.54657,0.00015,31.61577]
[1778857991539,32.38,79259.74,0.0,0.54657,0.00015,31.61577]
[1778857991562,32.38,79259.74,0.0,0.54657,0.00015,31.61577]
[1778857991735,32.38,79259.74,0.0,0.54657,0.00015,31.61577]
[1778857992038,32.38,79259.74,0.0,0.54657,0.00015,31.61577]
[1778857992091,32.38,79251.39,0.0,0.54529,0.00015,31.62422]
[1778857992725,32.38,79251.39,0.0,0.54529,0.00015,31.62422]
[1778857992804,32.38,79251.39,0.0,0.54529,0.00015,31.62422]
[1778857992830,32.38,79251.39,0.0,0.54529,0.00015,31.62422]
[1778857993114,32.38,79251.39,0.0,0.54529,0.00015,31.62422]
[1778857992888,32.38,79241.16,0.0,0.54372,0.00015,31.63414]
[1778857993766,32.38,79241.16,0.0,0.54372,0.00015,31.63414]
[1778857993816,32.38,79241.16,0.0,0.54372,0.00015,31.63414]
[1778857998829,32.38,79239.44,0.0,0.54346,0.00015,31.63577]
[1778858000306,32.38,79240.29,0.0,0.54359,0.00015,31.63497]
[1778858002227,32.38,79247.59,0.0,0.54471,0.00015,31.62797]
[1778858005878,32.38,79262.38,0.0,0.54698,0.00015,31.61301]
[1778858011105,32.37,79262.38,0.0,0.54698,0.00015,31.61298]
[1778858011236,32.37,79262.37,0.0,0.54698,0.00015,31.60999]
[1778858012113,32.37,79246.4,0.0,0.54453,0.00015,31.62609]
[1778858012927,32.37,79243.68,0.0,0.54412,0.00015,31.62871]
[1778858013934,32.37,79235.68,0.0,0.54289,0.00015,31.63622]
[1778858014740,32.37,79235.68,0.0,0.54289,0.00015,31.63622]
[1778858015599,32.37,79231.05,0.0,0.54218,0.00015,31.64043]
[1778858015634,32.37,79231.05,0.0,0.54218,0.00015,31.64043]
[1778858015948,32.37,79229.1,0.0,0.54188,0.00015,31.64218]
[1778858017183,32.37,79229.1,0.0,0.54188,0.00015,31.64218]
[1778858017787,32.37,79229.34,0.0,0.54191,0.00015,31.64196]
[1778858017854,32.37,79229.34,0.0,0.54191,0.00015,31.64196]
[1778858018198,32.37,79229.34,0.0,0.54191,0.00015,31.64196]
[1778858017962,32.37,79220.36,0.0,0.54053,0.00015,31.64976]
[1778858018213,32.37,79220.36,0.0,0.54053,0.00015,31.64976]
[1778858018419,32.37,79220.36,0.0,0.54053,0.00015,31.64976]
[1778858018969,32.37,79203.47,0.0,0.53794,0.00015,31.66341]
[1778858019976,32.37,79206.24,0.0,0.53836,0.00015,31.66126]
[1778858025158,32.36,79206.7,0.0,0.53844,0.00015,31.66087]
[1778858026029,32.36,79220.7,0.0,0.54059,0.00015,31.64941]
[1778858026370,32.36,79220.7,0.0,0.54059,0.00015,31.64941]
[1778858029368,32.36,79225.07,0.0,0.54127,0.00015,31.64563]
[1778858030443,32.36,79225.77,0.0,0.54138,0.00015,31.64501]
[1778858032162,32.36,79222.66,0.0,0.5409,0.00015,31.6477]
[1778858037618,32.35,79228.32,0.0,0.54177,0.00015,31.64271]
[1778858037718,32.35,79228.32,0.0,0.54177,0.00015,31.64271]
[1778858037742,32.35,79228.32,0.0,0.54177,0.00015,31.64271]
[1778858037819,32.35,79228.32,0.0,0.54177,0.00015,31.64271]
[1778858038114,32.35,79235.86,0.0,0.54293,0.00015,31.63588]
[1778858038512,32.35,79235.86,0.0,0.54293,0.00015,31.63588]
[1778858038813,32.35,79235.86,0.0,0.54293,0.00015,31.63588]
[1778858039371,32.35,79241.05,0.0,0.54373,0.00015,31.63103]
[1778858039696,32.35,79241.05,0.0,0.54373,0.00015,31.63103]
[1778858043386,32.35,79244.74,0.0,0.5443,0.00015,31.6275]
[1778858048226,32.35,79244.65,0.0,0.54429,0.00015,31.62758]
[1778858052025,32.35,79242.49,0.0,0.54395,0.00015,31.62965]
[1778858052093,32.35,79242.49,0.0,0.54395,0.00015,31.62965]
[1778858053219,32.35,79229.91,0.0,0.54202,0.00015,31.64128]
[1778858053332,32.35,79229.91,0.0,0.54202,0.00015,31.64128]
[1778858053351,32.35,79229.91,0.0,0.54202,0.00015,31.64128]
[1778858053408,32.35,79229.91,0.0,0.54202,0.00015,31.64128]
[1778858053503,32.35,79229.91,0.0,0.54202,0.00015,31.64128]
[1778858053582,32.35,79229.91,0.0,0.54202,0.00015,31.64128]
[1778858053680,32.35,79229.91,0.0,0.54202,0.00015,31.64128]
[1778858054230,32.35,79215.61,0.0,0.53982,0.00015,31.65359]
[1778858055234,32.35,79215.61,0.0,0.53982,0.00015,31.65358]
[1778858055296,32.35,79215.61,0.0,0.53982,0.00015,31.65358]
[1778858056164,32.35,79215.61,0.0,0.53982,0.00015,31.65358]
[1778858056339,32.35,79209.74,0.0,0.53892,0.00015,31.65836]
[1778858056364,32.35,79209.74,0.0,0.53892,0.00015,31.65836]
[1778858057172,32.35,79209.74,0.0,0.53892,0.00015,31.65836]
[1778858057913,32.35,79207.35,0.0,0.53855,0.00015,31.66025]
[1778858061279,32.34,79199.88,0.0,0.53741,0.00015,31.66598]
[1778858062419,32.34,79199.88,0.0,0.53741,0.00015,31.66598]
[1778858062683,32.34,79199.88,0.0,0.53741,0.00015,31.66598]
[1778858062817,32.34,79199.88,0.0,0.53741,0.00015,31.66598]
[1778858065096,32.34,79205.8,0.0,0.53832,0.00015,31.66143]
[1778858065382,32.34,79208.31,0.0,0.5387,0.00015,31.65945]
[1778858067036,32.34,79212.72,0.0,0.53938,0.00015,31.6559]
[1778858072357,32.33,79209.0,0.0,0.53882,0.00015,31.65586]
[1778858076593,32.33,79208.36,0.0,0.53872,0.00015,31.65636]
[1778858080942,32.32,79208.51,0.0,0.53875,0.00015,31.65621]
[1778858081576,32.32,79207.94,0.0,0.53866,0.00015,31.65666]
[1778858081694,32.32,79207.94,0.0,0.53866,0.00015,31.65666]
[1778858081796,32.32,79214.3,0.0,0.53964,0.00015,31.65151]
[1778858083393,32.32,79213.88,0.0,0.53958,0.00015,31.65186]
[1778858088471,32.32,79210.67,0.0,0.53909,0.00015,31.65443]
[1778858089315,32.32,79210.67,0.0,0.53909,0.00015,31.65443]
[1778858091617,32.31,79212.43,0.0,0.53936,0.00015,31.65299]
[1778858097534,32.31,79211.75,0.0,0.53926,0.00015,31.6535]
[1778858102569,32.3,79205.83,0.0,0.53835,0.00015,31.65819]
[1778858107604,32.3,79204.13,0.0,0.5381,0.00015,31.65949]
[1778858111658,32.29,79200.76,0.0,0.53758,0.00015,31.66207]
[1778858111714,32.29,79200.76,0.0,0.53758,0.00015,31.66207]
[1778858112134,32.29,79200.76,0.0,0.53758,0.00015,31.66207]
[1778858112640,32.3,79186.61,0.0,0.53539,0.00015,31.67235]
[1778858116683,32.3,79184.57,0.0,0.53508,0.00015,31.67376]
[1778858117581,32.3,79188.53,0.0,0.53569,0.00015,31.67102]
[1778858117631,32.3,79188.53,0.0,0.53569,0.00015,31.67102]
[1778858117679,32.3,79195.58,0.0,0.53678,0.00015,31.66595]
[1778858121224,32.3,79194.4,0.0,0.5366,0.00015,31.66681]
[1778858122288,32.3,79194.38,0.0,0.53659,0.00015,31.66683]
[1778858124144,32.3,79188.36,0.0,0.53566,0.00015,31.67113]
[1778858128410,32.3,79184.97,0.0,0.53514,0.00015,31.67348]
[1778858128639,32.3,79184.97,0.0,0.53514,0.00015,31.67348]
[1778858128804,32.3,79184.97,0.0,0.53514,0.00015,31.67348]
[1778858129155,32.3,79184.97,0.0,0.53514,0.00015,31.67348]
[1778858129256,32.3,79176.17,0.0,0.53378,0.00015,31.67933]
[1778858129326,32.3,79176.17,0.0,0.53378,0.00015,31.67933]
[1778858130558,32.3,79174.08,0.0,0.53346,0.00015,31.68066]
[1778858130807,32.3,79174.08,0.0,0.53346,0.00015,31.68066]
[1778858130864,32.3,79182.02,0.0,0.53468,0.00015,31.67549]
[1778858136812,32.3,79187.89,0.0,0.53559,0.00015,31.66847]
[1778858139171,32.3,79187.8,0.0,0.53558,0.00015,31.66854]
[1778858139228,32.3,79187.8,0.0,0.53558,0.00015,31.66854]
[1778858139729,32.3,79186.8,0.0,0.53542,0.00015,31.66923]
[1778858139833,32.3,79193.61,0.0,0.53648,0.00015,31.6644]
[1778858140809,32.3,79193.61,0.0,0.53648,0.00015,31.6644]
[1778858141003,32.3,79193.61,0.0,0.53648,0.00015,31.6644]
[1778858145052,32.29,79200.27,0.0,0.5375,0.00015,31.65945]
[1778858145545,32.29,79198.62,0.0,0.53725,0.00015,31.66068]
[1778858151300,32.28,79198.89,0.0,0.5373,0.00015,31.66043]
[1778858151620,32.28,79199.0,0.0,0.53732,0.00015,31.66034]
[1778858154942,32.28,79193.96,0.0,0.53654,0.00015,31.66407]
[1778858155339,32.28,79193.96,0.0,0.53654,0.00015,31.66407]
[1778858155619,32.28,79193.61,0.0,0.53649,0.00015,31.66433]
[1778858155946,32.28,79201.06,0.0,0.53764,0.00015,31.65877]
[1778858159604,32.28,79204.29,0.0,0.53813,0.00015,31.65628]
[1778858160648,32.28,79203.76,0.0,0.53805,0.00015,31.65669]
[1778858166016,32.28,79204.76,0.0,0.53821,0.00015,31.65591]
[1778858167979,32.28,79204.4,0.0,0.53815,0.00015,31.65619]
[1778858168010,32.28,79204.4,0.0,0.53815,0.00015,31.65619]
[1778858168035,32.28,79204.4,0.0,0.53815,0.00015,31.65619]
[1778858168061,32.28,79204.4,0.0,0.53815,0.00015,31.65619]
[1778858168073,32.28,79204.4,0.0,0.53815,0.00015,31.65619]
[1778858168081,32.28,79204.4,0.0,0.53815,0.00015,31.65619]
[1778858168203,32.28,79204.4,0.0,0.53815,0.00015,31.65619]
[1778858168503,32.28,79207.75,0.0,0.53867,0.00015,31.65354]
[1778858169131,32.28,79207.75,0.0,0.53867,0.00015,31.65354]
[1778858169175,32.28,79207.75,0.0,0.53867,0.00015,31.65354]
[1778858174730,32.27,79214.6,0.0,0.53973,0.00015,31.64794]
[1778858175026,32.27,79214.6,0.0,0.53973,0.00015,31.64794]
[1778858175779,32.27,79215.96,0.0,0.53994,0.00015,31.6468]
[1778858175806,32.27,79215.96,0.0,0.53994,0.00015,31.6468]
[1778858175818,32.27,79215.96,0.0,0.53994,0.00015,31.6468]
[1778858176194,32.27,79225.54,0.0,0.54142,0.00015,31.63858]
[1778858177093,32.27,79235.45,0.0,0.54295,0.00015,31.62964]
[1778858181121,32.27,79240.15,0.0,0.54367,0.00015,31.62525]
[1778858185149,32.27,79246.12,0.0,0.54459,0.00015,31.61951]
[1778858186256,32.27,79246.12,0.0,0.54459,0.00015,31.61951]
[1778858192018,32.27,79247.16,0.0,0.54475,0.00015,31.61549]
[1778858195327,32.27,79250.16,0.0,0.54522,0.00015,31.61252]
[1778858195464,32.27,79250.92,0.0,0.54533,0.00015,31.61176]
[1778858195568,32.27,79250.92,0.0,0.54533,0.00015,31.61176]
[1778858199326,32.27,79260.31,0.0,0.54678,0.00015,31.60216]
[1778858199556,32.27,79261.39,0.0,0.54695,0.00015,31.60102]
[1778858199954,32.27,79261.39,0.0,0.54695,0.00015,31.60102]
[1778858200255,32.27,79261.61,0.0,0.54698,0.00015,31.60078]
[1778858202511,32.27,79257.84,0.0,0.5464,0.00015,31.60472]
[1778858204804,32.27,79252.42,0.0,0.54557,0.00015,31.61025]
[1778858204919,32.27,79252.42,0.0,0.54557,0.00015,31.61025]
[1778858204933,32.27,79252.42,0.0,0.54557,0.00015,31.61025]
[1778858205235,32.27,79252.42,0.0,0.54557,0.00015,31.61025]
[1778858205293,32.27,79244.06,0.0,0.54428,0.00015,31.6185]
[1778858206300,32.27,79234.55,0.0,0.54281,0.00015,31.62749]
[1778858207098,32.27,79234.55,0.0,0.54281,0.00015,31.62749]
[1778858207232,32.27,79234.55,0.0,0.54281,0.00015,31.62749]
[1778858210657,32.27,79231.31,0.0,0.54231,0.00015,31.63047]
[1778858211336,32.27,79231.36,0.0,0.54232,0.00015,31.63043]
[1778858211532,32.27,79231.36,0.0,0.54232,0.00015,31.63043]
[1778858211609,32.27,79231.36,0.0,0.54232,0.00015,31.63043]
[1778858211648,32.27,79231.36,0.0,0.54232,0.00015,31.63043]
[1778858211759,32.27,79231.36,0.0,0.54232,0.00015,31.63043]
[1778858211828,32.27,79231.36,0.0,0.54232,0.00015,31.63043]
[1778858211833,32.27,79231.36,0.0,0.54232,0.00015,31.63043]
[1778858211868,32.27,79231.36,0.0,0.54232,0.00015,31.63043]
[1778858211989,32.27,79231.36,0.0,0.54232,0.00015,31.63043]
[1778858212076,32.27,79231.36,0.0,0.54232,0.00015,31.63043]
[1778858212207,32.27,79231.36,0.0,0.54232,0.00015,31.63043]
[1778858212300,32.27,79231.36,0.0,0.54232,0.00015,31.63043]
[1778858212330,32.27,79231.36,0.0,0.54232,0.00015,31.63043]
[1778858212350,32.27,79231.36,0.0,0.54232,0.00015,31.63043]
[1778858212382,32.27,79231.36,0.0,0.54232,0.00015,31.63043]
[1778858212413,32.27,79231.36,0.0,0.54232,0.00015,31.63043]
[1778858212417,32.27,79231.36,0.0,0.54232,0.00015,31.63043]
[1778858212432,32.27,79231.36,0.0,0.54232,0.00015,31.63043]
[1778858212609,32.27,79231.36,0.0,0.54232,0.00015,31.63043]
[1778858212862,32.27,79231.36,0.0,0.54232,0.00015,31.63043]
[1778858212344,32.27,79199.18,0.0,0.53735,0.00015,31.65716]
[1778858213350,32.27,79189.56,0.0,0.53587,0.00015,31.6642]
[1778858215392,32.28,79190.17,0.0,0.53596,0.00015,31.66377]
[1778858219854,32.28,79189.96,0.0,0.53593,0.00015,31.66393]
[1778858219883,32.28,79189.96,0.0,0.53593,0.00015,31.66393]
[1778858219908,32.28,79189.96,0.0,0.53593,0.00015,31.66393]
[1778858220315,32.28,79189.96,0.0,0.53593,0.00015,31.66393]
[1778858220427,32.28,79198.53,0.0,0.53725,0.00015,31.65768]
[1778858224470,32.28,79202.91,0.0,0.53793,0.00015,31.65433]
[1778858225049,32.28,79202.91,0.0,0.53793,0.00015,31.65433]
[1778858226244,32.27,79202.13,0.0,0.53781,0.00015,31.65492]
[1778858227287,32.27,79198.83,0.0,0.5373,0.00015,31.65743]
[1778858227326,32.27,79190.54,0.0,0.53602,0.00015,31.6635]
[1778858227838,32.27,79190.54,0.0,0.53602,0.00015,31.6635]
[1778858227939,32.27,79190.54,0.0,0.53602,0.00015,31.6635]
[1778858228483,32.27,79196.8,0.0,0.53699,0.00015,31.65894]
[1778858230527,32.27,79198.22,0.0,0.53721,0.00015,31.65788]
[1778858231143,32.27,79198.22,0.0,0.53721,0.00015,31.65788]
[1778858232732,32.27,79196.76,0.0,0.53698,0.00015,31.65896]
[1778858232801,32.27,79196.76,0.0,0.53698,0.00015,31.65896]
[1778858232831,32.27,79196.76,0.0,0.53698,0.00015,31.65896]
[1778858232967,32.27,79196.76,0.0,0.53698,0.00015,31.65896]
[1778858233037,32.27,79196.76,0.0,0.53698,0.00015,31.65896]
[1778858233382,32.27,79196.76,0.0,0.53698,0.00015,31.65896]
[1778858233992,32.27,79195.21,0.0,0.53674,0.00015,31.6601]
[1778858234061,32.27,79195.21,0.0,0.53674,0.00015,31.6601]
[1778858234342,32.27,79195.21,0.0,0.53674,0.00015,31.6601]
[1778858234354,32.27,79206.41,0.0,0.53847,0.00015,31.65156]
[1778858236313,32.27,79199.63,0.0,0.53743,0.00015,31.6568]
[1778858237604,32.27,79196.84,0.0,0.537,0.00015,31.65889]
[1778858237688,32.27,79196.84,0.0,0.537,0.00015,31.65889]
[1778858238259,32.27,79196.84,0.0,0.537,0.00015,31.65889]
[1778858238313,32.27,79196.84,0.0,0.537,0.00015,31.65889]
[1778858239146,32.27,79194.18,0.0,0.53659,0.00015,31.66085]
[1778858240676,32.27,79197.75,0.0,0.53714,0.00015,31.65821]
[1778858241026,32.27,79197.75,0.0,0.53714,0.00015,31.65821]
[1778858242762,32.27,79203.4,0.0,0.53801,0.00015,31.6539]
[1778858248623,32.26,79206.61,0.0,0.53851,0.00015,31.65136]
[1778858251953,32.26,79209.38,0.0,0.53894,0.00015,31.64614]
[1778858252286,32.26,79209.38,0.0,0.53894,0.00015,31.64614]
[1778858252888,32.26,79210.47,0.0,0.53911,0.00015,31.64525]
[1778858256258,32.26,79204.86,0.0,0.53825,0.00015,31.6497]
[1778858257243,32.25,79203.53,0.0,0.53804,0.00015,31.65073]
[1778858258487,32.25,79193.38,0.0,0.53647,0.00015,31.65836]
[1778858258712,32.25,79193.38,0.0,0.53647,0.00015,31.65836]
[1778858258770,32.25,79187.03,0.0,0.53549,0.00015,31.66289]
[1778858260615,32.25,79184.87,0.0,0.53516,0.00015,31.66439]
[1778858261402,32.25,79184.87,0.0,0.53516,0.00015,31.66439]
[1778858262087,32.25,79184.82,0.0,0.53515,0.00015,31.66442]
[1778858262157,32.25,79194.73,0.0,0.53668,0.00015,31.65737]
[1778858263383,32.25,79194.73,0.0,0.53668,0.00015,31.65737]
[1778858264829,32.25,79196.46,0.0,0.53695,0.00015,31.65609]
[1778858267053,32.25,79200.5,0.0,0.53758,0.00015,31.65305]
[1778858267531,32.25,79201.69,0.0,0.53776,0.00015,31.65213]
[1778858270714,32.25,79202.1,0.0,0.53782,0.00015,31.65181]
[1778858273808,32.25,79210.46,0.0,0.53912,0.00015,31.6452]
[1778858275024,32.25,79210.46,0.0,0.53912,0.00015,31.6452]
[1778858275051,32.25,79210.46,0.0,0.53912,0.00015,31.6452]
[1778858275209,32.25,79210.46,0.0,0.53912,0.00015,31.6452]
[1778858275215,32.25,79210.46,0.0,0.53912,0.00015,31.6452]
[1778858276026,32.25,79213.46,0.0,0.53958,0.00015,31.64274]
[1778858276049,32.25,79213.46,0.0,0.53958,0.00015,31.64274]
[1778858276127,32.25,79220.46,0.0,0.54066,0.00015,31.63685]
[1778858276829,32.25,79227.65,0.0,0.54177,0.00015,31.63055]
[1778858278277,32.25,79227.65,0.0,0.54177,0.00015,31.63055]
[1778858279872,32.24,79223.11,0.0,0.54108,0.00015,31.63454]
[1778858279947,32.24,79223.11,0.0,0.54108,0.00015,31.63454]
[1778858280074,32.24,79223.11,0.0,0.54108,0.00015,31.63454]
[1778858280524,32.24,79223.89,0.0,0.5412,0.00015,31.63386]
[1778858280564,32.24,79223.89,0.0,0.5412,0.00015,31.63386]
[1778858285293,32.24,79232.02,0.0,0.54245,0.00015,31.62657]
[1778858288144,32.24,79233.15,0.0,0.54263,0.00015,31.62553]
[1778858291849,32.24,79229.54,0.0,0.54208,0.00015,31.62879]
[1778858291857,32.24,79229.54,0.0,0.54208,0.00015,31.62879]
[1778858293491,32.24,79229.31,0.0,0.54204,0.00015,31.62899]
[1778858293780,32.23,79232.88,0.0,0.54259,0.00015,31.62574]
[1778858293948,32.23,79235.36,0.0,0.54297,0.00015,31.62345]
[1778858296969,32.23,79229.32,0.0,0.54204,0.00015,31.62897]
[1778858299323,32.23,79230.11,0.0,0.54217,0.00015,31.62825]
[1778858303526,32.23,79229.7,0.0,0.5421,0.00015,31.62861]
[1778858304018,32.23,79222.13,0.0,0.54094,0.00015,31.6353]
[1778858305252,32.23,79222.13,0.0,0.54094,0.00015,31.6353]
[1778858308788,32.23,79215.44,0.0,0.53991,0.00015,31.64096]
[1778858309190,32.23,79215.44,0.0,0.53991,0.00015,31.64096]
[1778858309336,32.23,79206.21,0.0,0.53848,0.00015,31.64846]
[1778858310060,32.23,79199.65,0.0,0.53747,0.00015,31.65354]
[1778858312048,32.22,79200.71,0.0,0.53763,0.00015,31.64974]
[1778858312094,32.22,79200.71,0.0,0.53763,0.00015,31.64974]
[1778858312396,32.22,79200.71,0.0,0.53763,0.00015,31.64974]
[1778858314934,32.22,79201.36,0.0,0.53773,0.00015,31.64924]
[1778858316507,32.22,79201.34,0.0,0.53773,0.00015,31.64925]
[1778858317381,32.22,79201.69,0.0,0.53778,0.00015,31.64898]
[1778858319126,32.22,79193.39,0.0,0.5365,0.00015,31.65519]
[1778858321768,32.22,79193.85,0.0,0.53657,0.00015,31.65485]
[1778858321872,32.22,79193.85,0.0,0.53657,0.00015,31.65485]
[1778858322777,32.22,79196.69,0.0,0.53701,0.00015,31.65275]
[1778858325186,32.22,79194.66,0.0,0.5367,0.00015,31.65425]
[1778858327038,32.22,79199.71,0.0,0.53748,0.00015,31.65046]
[1778858330612,32.22,79198.66,0.0,0.53732,0.00015,31.65125]
[1778858334032,32.22,79203.6,0.0,0.53809,0.00015,31.64745]
[1778858335716,32.21,79209.74,0.0,0.53904,0.00015,31.64257]
[1778858336245,32.21,79203.68,0.0,0.5381,0.00015,31.64738]
[1778858336747,32.21,79203.68,0.0,0.5381,0.00015,31.64738]
[1778858336870,32.21,79203.68,0.0,0.5381,0.00015,31.64738]
[1778858342287,32.21,79199.22,0.0,0.53741,0.00015,31.65079]
[1778858346613,32.21,79196.88,0.0,0.53705,0.00015,31.65254]
[1778858352359,32.21,79197.54,0.0,0.53716,0.00015,31.65204]
[1778858353721,32.21,79198.84,0.0,0.53736,0.00015,31.65105]
[1778858353784,32.21,79198.84,0.0,0.53736,0.00015,31.65105]
[1778858354320,32.21,79198.84,0.0,0.53736,0.00015,31.65105]
[1778858355381,32.21,79214.66,0.0,0.5398,0.00015,31.63848]
[1778858357475,32.2,79218.45,0.0,0.54039,0.00015,31.63528]
[1778858359079,32.2,79225.22,0.0,0.54144,0.00015,31.6294]
[1778858360093,32.2,79223.47,0.0,0.54117,0.00015,31.63094]
[1778858365451,32.2,79223.56,0.0,0.54119,0.00015,31.63082]
[1778858368962,32.2,79219.56,0.0,0.54057,0.00015,31.63427]
[1778858369215,32.2,79219.56,0.0,0.54057,0.00015,31.63427]
[1778858369479,32.19,79226.82,0.0,0.5417,0.00015,31.62792]
[1778858370535,32.19,79226.82,0.0,0.5417,0.00015,31.62792]
[1778858370600,32.19,79229.69,0.0,0.54214,0.00015,31.62534]
[1778858370785,32.19,79229.69,0.0,0.54214,0.00015,31.62534]
[1778858370789,32.19,79229.69,0.0,0.54214,0.00015,31.62534]
[1778858370804,32.19,79229.69,0.0,0.54214,0.00015,31.62534]
[1778858371231,32.19,79229.69,0.0,0.54214,0.00015,31.62534]
[1778858371406,32.19,79229.69,0.0,0.54214,0.00015,31.62534]
[1778858371575,32.19,79229.69,0.0,0.54214,0.00015,31.62534]
[1778858371493,32.19,79240.83,0.0,0.54386,0.00015,31.61196]
[1778858372532,32.19,79240.83,0.0,0.54386,0.00015,31.61196]
[1778858372560,32.19,79248.16,0.0,0.545,0.00015,31.60481]
[1778858374303,32.19,79252.33,0.0,0.54564,0.00015,31.60062]
[1778858375523,32.19,79264.27,0.0,0.54749,0.00015,31.58817]
[1778858379004,32.19,79265.15,0.0,0.54762,0.00015,31.5872]
[1778858379233,32.19,79265.15,0.0,0.54762,0.00015,31.5872]
[1778858379551,32.19,79258.22,0.0,0.54656,0.00015,31.59453]
[1778858380766,32.19,79255.35,0.0,0.54611,0.00015,31.59749]
[1778858380804,32.19,79255.35,0.0,0.54611,0.00015,31.59749]
[1778858381023,32.19,79255.35,0.0,0.54611,0.00015,31.59749]
[1778858381105,32.19,79255.35,0.0,0.54611,0.00015,31.59749]
[1778858381631,32.19,79249.51,0.0,0.54521,0.00015,31.6034]
[1778858382244,32.19,79249.51,0.0,0.54521,0.00015,31.6034]
[1778858382637,32.18,79248.2,0.0,0.54501,0.00015,31.6047]
[1778858387607,32.18,79238.22,0.0,0.54347,0.00015,31.61435]
[1778858390512,32.18,79237.74,0.0,0.5434,0.00015,31.61479]
[1778858392813,32.18,79237.24,0.0,0.54332,0.00015,31.61526]
[1778858397090,32.18,79240.9,0.0,0.54389,0.00015,31.61176]
[1778858398806,32.18,79239.82,0.0,0.54372,0.00015,31.61279]
[1778858400518,32.18,79244.13,0.0,0.54439,0.00015,31.60862]
[1778858400536,32.18,79244.13,0.0,0.54439,0.00015,31.60862]
[1778858401993,32.17,79250.48,0.0,0.54537,0.00015,31.60232]
[1778858402748,32.17,79260.55,0.0,0.54693,0.00015,31.59194]
[1778858406338,32.17,79265.0,0.0,0.54762,0.00015,31.58718]
[1778858406724,32.17,79265.0,0.0,0.54762,0.00015,31.58718]
[1778858411939,32.17,79266.48,0.0,0.54785,0.00015,31.58554]
[1778858412178,32.17,79266.48,0.0,0.54785,0.00015,31.58554]
[1778858412882,32.17,79268.89,0.0,0.54823,0.00015,31.58292]
[1778858412946,32.17,79274.3,0.0,0.54906,0.00015,31.57693]
[1778858413774,32.17,79274.3,0.0,0.54906,0.00015,31.57693]
[1778858414136,32.17,79274.3,0.0,0.54906,0.00015,31.57693]
[1778858414200,32.17,79274.3,0.0,0.54906,0.00015,31.57693]
[1778858414472,32.16,79284.14,0.0,0.55058,0.00015,31.56568]
[1778858414709,32.16,79284.14,0.0,0.55058,0.00015,31.56568]
[1778858415225,32.16,79284.14,0.0,0.55058,0.00015,31.56568]
[1778858416058,32.16,79283.04,0.0,0.55041,0.00015,31.56696]
[1778858416257,32.16,79283.04,0.0,0.55041,0.00015,31.56696]
[1778858416860,32.16,79291.05,0.0,0.55165,0.00015,31.55751]
[1778858419078,32.16,79290.77,0.0,0.5516,0.00015,31.55784]
[1778858420870,32.16,79285.63,0.0,0.55081,0.00015,31.56394]
[1778858422518,32.16,79286.0,0.0,0.55087,0.00015,31.56349]
[1778858427937,32.11,79283.97,0.0,0.55062,0.00015,31.56518]
[1778858428839,32.11,79283.97,0.0,0.55062,0.00015,31.56518]
[1778858430152,32.1,79283.46,0.0,0.55055,0.00015,31.5657]
[1778858433144,32.08,79284.06,0.0,0.55067,0.00015,31.56177]
[1778858433218,32.08,79284.06,0.0,0.55067,0.00015,31.56177]
[1778858433565,32.08,79284.06,0.0,0.55067,0.00015,31.56177]
[1778858433916,32.07,79283.78,0.0,0.55063,0.00015,31.56202]
[1778858435074,32.07,79281.61,0.0,0.55031,0.00015,31.56448]
[1778858439787,32.04,79284.86,0.0,0.55085,0.00015,31.5603]
[1778858440639,32.04,79284.86,0.0,0.55085,0.00015,31.5603]
[1778858441201,32.03,79281.96,0.0,0.5504,0.00015,31.56363]
[1778858444519,32.03,79280.15,0.0,0.55013,0.00015,31.5657]
[1778858444630,32.03,79280.15,0.0,0.55013,0.00015,31.5657]
[1778858445679,32.03,79285.78,0.0,0.551,0.00015,31.5591]
[1778858446346,32.03,79285.78,0.0,0.551,0.00015,31.5591]
[1778858446992,32.03,79288.07,0.0,0.55135,0.00015,31.55638]
[1778858448078,32.03,79292.08,0.0,0.55197,0.00015,31.55155]
[1778858449127,32.03,79292.31,0.0,0.55201,0.00015,31.55127]
[1778858450329,32.03,79292.06,0.0,0.55197,0.00015,31.55158]
[1778858450465,32.03,79292.06,0.0,0.55197,0.00015,31.55158]
[1778858450704,32.03,79291.72,0.0,0.55192,0.00015,31.552]
[1778858450957,32.03,79291.72,0.0,0.55192,0.00015,31.552]
[1778858451573,32.03,79291.72,0.0,0.55192,0.00015,31.552]
[1778858451622,32.03,79298.22,0.0,0.55292,0.00015,31.544]
[1778858452419,32.03,79298.22,0.0,0.55292,0.00015,31.544]
[1778858452560,32.03,79298.22,0.0,0.55292,0.00015,31.544]
[1778858458163,32.02,79294.55,0.0,0.55236,0.00015,31.54848]
[1778858459333,32.02,79294.55,0.0,0.55236,0.00015,31.54848]
[1778858459445,32.02,79294.55,0.0,0.55236,0.00015,31.54848]
[1778858461184,32.02,79303.54,0.0,0.55375,0.00015,31.53722]
[1778858466219,32.02,79298.09,0.0,0.55291,0.00015,31.54405]
[1778858467368,32.02,79298.09,0.0,0.55291,0.00015,31.54405]
[1778858467423,32.02,79298.09,0.0,0.55291,0.00015,31.54405]
[1778858467499,32.02,79298.09,0.0,0.55291,0.00015,31.54405]
[1778858468372,32.02,79297.07,0.0,0.55276,0.00015,31.5453]
[1778858468398,32.02,79285.69,0.0,0.551,0.00015,31.5591]
[1778858469544,32.02,79285.69,0.0,0.551,0.00015,31.5591]
[1778858471868,32.02,79281.36,0.0,0.55032,0.00015,31.56419]
[1778858474697,32.02,79283.98,0.0,0.55073,0.00015,31.56111]
[1778858475286,32.02,79290.15,0.0,0.55169,0.00015,31.55375]
[1778858476905,32.02,79290.67,0.0,0.55177,0.00015,31.55311]
[1778858477706,32.02,79291.06,0.0,0.55183,0.00015,31.55263]
[1778858481889,32.01,79292.9,0.0,0.55212,0.00015,31.55035]
[1778858487370,32.01,79290.17,0.0,0.5517,0.00015,31.55361]
[1778858492405,32.0,79294.0,0.0,0.5523,0.00015,31.5459]
[1778858497240,32.0,79296.36,0.0,0.55267,0.00015,31.54296]
[1778858502478,32.0,79298.99,0.0,0.55308,0.00015,31.53964]
[1778858507512,32.0,79300.7,0.0,0.55335,0.00015,31.53747]
[1778858509154,32.0,79300.3,0.0,0.55329,0.00015,31.53796]
[1778858509332,32.0,79300.3,0.0,0.55329,0.00015,31.53796]
[1778858509332,32.0,79300.3,0.0,0.55329,0.00015,31.53796]
[1778858509411,32.0,79300.3,0.0,0.55329,0.00015,31.53796]
[1778858509414,32.0,79300.3,0.0,0.55329,0.00015,31.53796]
[1778858509535,32.0,79300.3,0.0,0.55329,0.00015,31.53796]
[1778858509581,32.0,79300.3,0.0,0.55329,0.00015,31.53796]
[1778858509613,32.0,79311.14,0.0,0.55497,0.00015,31.52404]
[1778858509793,32.0,79311.14,0.0,0.55497,0.00015,31.52404]
[1778858509843,32.0,79311.14,0.0,0.55497,0.00015,31.52404]
[1778858509851,32.0,79311.14,0.0,0.55497,0.00015,31.52404]
[1778858509856,32.0,79311.14,0.0,0.55497,0.00015,31.52404]
[1778858509920,32.0,79311.14,0.0,0.55497,0.00015,31.52404]
[1778858509932,32.0,79311.14,0.0,0.55497,0.00015,31.52404]
[1778858510029,32.0,79311.14,0.0,0.55497,0.00015,31.52404]
[1778858510217,32.0,79311.14,0.0,0.55497,0.00015,31.52404]
[1778858510231,32.0,79311.14,0.0,0.55497,0.00015,31.52404]
[1778858510242,32.0,79311.14,0.0,0.55497,0.00015,31.52404]
[1778858510514,32.0,79311.14,0.0,0.55497,0.00015,31.52404]
[1778858510663,32.0,79311.14,0.0,0.55497,0.00015,31.52404]
[1778858510546,32.0,79328.29,0.0,0.55762,0.00015,31.50088]
[1778858510883,32.0,79328.29,0.0,0.55762,0.00015,31.50088]
[1778858511375,32.0,79328.29,0.0,0.55762,0.00015,31.50088]
[1778858511604,32.0,79334.78,0.0,0.55863,0.00015,31.49176]
[1778858513676,32.0,79333.86,0.0,0.55848,0.00015,31.49307]
[1778858514951,32.0,79333.52,0.0,0.55843,0.00015,31.49356]
[1778858516491,32.0,79334.67,0.0,0.55861,0.00015,31.49193]
[1778858516605,32.0,79334.67,0.0,0.55861,0.00015,31.49193]
[1778858516643,32.0,79334.67,0.0,0.55861,0.00015,31.49193]
[1778858516676,32.0,79334.67,0.0,0.55861,0.00015,31.49193]
[1778858516654,32.0,79334.57,0.0,0.55859,0.00015,31.49208]
[1778858517592,32.0,79334.57,0.0,0.55859,0.00015,31.49208]
[1778858523259,32.0,79333.28,0.0,0.55839,0.00015,31.49391]
[1778858525112,32.0,79336.26,0.0,0.55885,0.00015,31.48966]
[1778858528667,31.99,79345.04,0.0,0.56021,0.00015,31.47689]
[1778858529186,31.99,79345.04,0.0,0.56021,0.00015,31.47689]
[1778858529247,31.99,79345.04,0.0,0.56021,0.00015,31.47689]
[1778858533238,31.99,79341.44,0.0,0.55966,0.00015,31.48208]
[1778858536233,31.99,79345.27,0.0,0.56026,0.00015,31.47645]
[1778858536982,31.99,79343.4,0.0,0.55997,0.00015,31.47919]
[1778858541402,31.99,79344.48,0.0,0.56014,0.00015,31.47759]
[1778858543503,31.99,79341.24,0.0,0.55964,0.00015,31.48232]
[1778858543552,31.99,79341.24,0.0,0.55964,0.00015,31.48232]
[1778858544792,31.98,79335.09,0.0,0.55869,0.00015,31.49109]
[1778858545064,31.98,79335.09,0.0,0.55869,0.00015,31.49109]
[1778858545344,31.98,79324.02,0.0,0.55698,0.00015,31.50656]
[1778858546445,31.98,79317.56,0.0,0.55598,0.00015,31.51532]
[1778858547084,31.98,79317.56,0.0,0.55598,0.00015,31.51532]
[1778858547185,31.98,79313.41,0.0,0.55534,0.00015,31.52084]
[1778858550434,31.98,79310.97,0.0,0.55496,0.00015,31.52405]
[1778858553726,31.98,79310.95,0.0,0.55496,0.00015,31.52107]
[1778858554780,31.98,79308.8,0.0,0.55463,0.00015,31.52387]
[1778858557831,31.98,79312.94,0.0,0.55527,0.00015,31.51845]
[1778858561177,31.98,79310.32,0.0,0.55487,0.00015,31.52189]
[1778858561814,31.98,79308.12,0.0,0.55453,0.00015,31.52475]
[1778858561899,31.98,79296.03,0.0,0.55265,0.00016,31.54008]
[1778858563221,31.98,79296.03,0.0,0.55265,0.00016,31.54008]
[1778858563588,31.98,79296.03,0.0,0.55265,0.00016,31.54008]
[1778858563668,31.98,79291.45,0.0,0.55194,0.00016,31.54569]
[1778858566772,31.98,79291.33,0.0,0.55192,0.00016,31.54583]
[1778858567099,31.98,79291.12,0.0,0.55189,0.00016,31.54608]
[1778858570962,31.98,79283.79,0.0,0.55076,0.00016,31.55483]
[1778858576180,31.98,79284.08,0.0,0.5508,0.00016,31.5545]
[1778858576239,31.98,79284.08,0.0,0.5508,0.00016,31.5545]
[1778858576287,31.98,79284.08,0.0,0.5508,0.00016,31.5545]
[1778858577006,31.98,79275.94,0.0,0.54954,0.00016,31.56397]
[1778858582041,31.98,79272.6,0.0,0.54902,0.00016,31.56776]
[1778858582859,31.98,79272.6,0.0,0.54902,0.00016,31.56776]
[1778858585188,31.98,79271.92,0.0,0.54891,0.00016,31.56853]
[1778858586040,31.98,79271.89,0.0,0.54891,0.00016,31.56856]
[1778858586169,31.98,79271.89,0.0,0.54891,0.00016,31.56856]
[1778858586211,31.98,79271.89,0.0,0.54891,0.00016,31.56856]
[1778858586590,31.98,79278.88,0.0,0.54999,0.00016,31.5606]
[1778858587124,31.98,79278.88,0.0,0.54999,0.00016,31.5606]
[1778858587141,31.98,79270.57,0.0,0.5487,0.00016,31.57004]
[1778858589478,31.98,79273.39,0.0,0.54914,0.00016,31.56688]
[1778858589953,31.98,79274.6,0.0,0.54933,0.00016,31.56551]
[1778858590938,31.98,79273.62,0.0,0.54918,0.00016,31.56662]
[1778858591559,31.98,79273.62,0.0,0.54918,0.00016,31.56662]
[1778858592593,31.98,79273.84,0.0,0.54921,0.00016,31.56638]
[1778858596933,31.98,79271.75,0.0,0.54888,0.00016,31.56874]
[1778858599862,31.98,79271.31,0.0,0.54882,0.00016,31.56924]
[1778858600939,31.98,79272.05,0.0,0.54893,0.00016,31.56842]
[1778858602595,31.98,79273.89,0.0,0.54922,0.00016,31.56634]
[1778858602639,31.98,79273.42,0.0,0.54914,0.00016,31.56688]
[1778858603315,31.98,79273.42,0.0,0.54914,0.00016,31.56688]
[1778858603401,31.98,79266.97,0.0,0.54814,0.00016,31.57407]
[1778858603951,31.98,79266.97,0.0,0.54814,0.00016,31.57407]
[1778858604349,31.98,79266.97,0.0,0.54814,0.00016,31.57407]
[1778858605354,31.98,79264.56,0.0,0.54777,0.00016,31.57671]
[1778858606353,31.98,79261.72,0.0,0.54733,0.00016,31.57976]
[1778858606814,31.98,79254.77,0.0,0.54625,0.00016,31.58711]
[1778858607401,31.98,79254.77,0.0,0.54625,0.00016,31.58711]
[1778858608737,31.98,79249.6,0.0,0.54544,0.00016,31.59242]
[1778858608808,31.98,79245.35,0.0,0.54478,0.00016,31.59669]
[1778858609031,31.98,79245.35,0.0,0.54478,0.00016,31.59669]
[1778858609793,31.98,79245.35,0.0,0.54478,0.00016,31.59669]
[1778858610246,31.98,79238.96,0.0,0.54379,0.00016,31.60294]
[1778858610896,31.98,79238.96,0.0,0.54379,0.00016,31.60294]
[1778858611327,31.98,79238.96,0.0,0.54379,0.00016,31.60294]
[1778858611424,31.98,79242.88,0.0,0.54441,0.00016,31.59611]
[1778858612196,31.98,79242.88,0.0,0.54441,0.00016,31.59611]
[1778858612339,31.98,79242.88,0.0,0.54441,0.00016,31.59611]
[1778858612575,31.98,79242.88,0.0,0.54441,0.00016,31.59611]
[1778858612804,31.98,79242.88,0.0,0.54441,0.00016,31.59611]
[1778858612598,31.98,79258.65,0.0,0.54686,0.00016,31.57999]
[1778858613610,31.98,79265.24,0.0,0.54788,0.00016,31.57291]
[1778858614821,31.98,79265.24,0.0,0.54788,0.00016,31.57291]
[1778858615099,31.98,79269.98,0.0,0.54862,0.00016,31.56769]
[1778858616415,31.98,79268.46,0.0,0.54838,0.00016,31.56938]
[1778858616510,31.98,79267.8,0.0,0.54828,0.00016,31.57011]
[1778858620157,31.97,79268.09,0.0,0.54833,0.00016,31.56968]
[1778858620219,31.97,79268.09,0.0,0.54833,0.00016,31.56968]
[1778858620593,31.97,79268.09,0.0,0.54833,0.00016,31.56968]
[1778858620610,31.97,79271.11,0.0,0.5488,0.00016,31.56631]
[1778858621323,31.97,79280.59,0.0,0.55028,0.00016,31.55547]
[1778858622245,31.97,79280.59,0.0,0.55028,0.00016,31.55547]
[1778858627365,31.96,79282.39,0.0,0.55057,0.00016,31.55326]
[1778858632400,31.96,79283.45,0.0,0.55073,0.00016,31.55199]
[1778858633596,31.96,79283.45,0.0,0.55073,0.00016,31.55199]
[1778858633804,31.96,79283.45,0.0,0.55073,0.00016,31.55199]
[1778858634414,31.96,79275.35,0.0,0.54947,0.00016,31.56139]
[1778858635549,31.96,79275.35,0.0,0.54947,0.00016,31.56139]
[1778858635826,31.96,79272.69,0.0,0.54906,0.00016,31.56441]
[1778858636251,31.96,79272.69,0.0,0.54906,0.00016,31.56441]
[1778858637080,31.95,79267.93,0.0,0.54832,0.00016,31.56972]
[1778858637435,31.95,79266.07,0.0,0.54803,0.00016,31.57176]
[1778858642146,31.95,79264.99,0.0,0.54787,0.00016,31.57288]
[1778858642470,31.95,79257.03,0.0,0.54664,0.00016,31.58141]
[1778858645491,31.94,79248.98,0.0,0.54539,0.00016,31.58971]
[1778858650527,31.93,79256.26,0.0,0.54653,0.00016,31.58211]
[1778858653548,31.93,79262.77,0.0,0.54755,0.00016,31.57511]
[1778858654388,31.93,79262.77,0.0,0.54755,0.00016,31.57511]
[1778858655804,31.93,79264.44,0.0,0.54781,0.00016,31.57328]
[1778858656569,31.93,79274.01,0.0,0.5493,0.00016,31.56258]
[1778858656966,31.93,79274.01,0.0,0.5493,0.00016,31.56258]
[1778858656975,31.93,79274.01,0.0,0.5493,0.00016,31.56258]
[1778858659939,31.92,79274.0,0.0,0.5493,0.00016,31.56256]
[1778858665462,31.92,79269.44,0.0,0.5486,0.00016,31.56765]
[1778858665711,31.92,79269.44,0.0,0.5486,0.00016,31.56765]
[1778858665813,31.92,79265.79,0.0,0.54803,0.00016,31.57169]
[1778858668156,31.91,79262.19,0.0,0.54747,0.00016,31.57558]
[1778858672894,31.91,79255.29,0.0,0.54641,0.00016,31.57987]
[1778858674068,31.9,79254.2,0.0,0.54624,0.00016,31.58098]
[1778858678707,31.9,79256.18,0.0,0.54656,0.00016,31.57884]
[1778858678723,31.9,79256.18,0.0,0.54656,0.00016,31.57884]
[1778858681316,31.89,79259.04,0.0,0.54701,0.00016,31.57576]
[1778858681403,31.89,79259.04,0.0,0.54701,0.00016,31.57576]
[1778858681703,31.89,79259.04,0.0,0.54701,0.00016,31.57576]
[1778858687801,31.88,79252.41,0.0,0.54599,0.00016,31.58263]
[1778858692836,31.88,79248.6,0.0,0.5454,0.00016,31.58649]
[1778858694783,31.87,79249.0,0.0,0.54546,0.00016,31.58606]
[1778858695857,31.87,79239.87,0.0,0.54404,0.00016,31.59517]
[1778858698164,31.87,79238.66,0.0,0.54385,0.00016,31.59634]
[1778858701299,31.87,79233.31,0.0,0.54302,0.00016,31.60144]
[1778858701899,31.87,79222.32,0.0,0.5413,0.00016,31.61153]
[1778858702186,31.87,79222.32,0.0,0.5413,0.00016,31.61153]
[1778858702245,31.87,79222.32,0.0,0.5413,0.00016,31.61153]
[1778858702369,31.87,79222.32,0.0,0.5413,0.00016,31.61153]
[1778858702417,31.87,79222.32,0.0,0.5413,0.00016,31.61153]
[1778858702906,31.87,79214.39,0.0,0.54006,0.00016,31.61846]
[1778858703102,31.87,79214.39,0.0,0.54006,0.00016,31.61846]
[1778858703135,31.87,79214.39,0.0,0.54006,0.00016,31.61846]
[1778858703146,31.87,79214.39,0.0,0.54006,0.00016,31.61846]
[1778858703447,31.87,79214.39,0.0,0.54006,0.00016,31.61846]
[1778858703620,31.87,79214.39,0.0,0.54006,0.00016,31.61846]
[1778858703734,31.87,79214.39,0.0,0.54006,0.00016,31.61846]
[1778858703810,31.87,79214.39,0.0,0.54006,0.00016,31.61846]
[1778858703921,31.87,79201.45,0.0,0.53804,0.00016,31.6291]
[1778858704026,31.87,79201.45,0.0,0.53804,0.00016,31.6291]
[1778858704543,31.87,79201.45,0.0,0.53804,0.00016,31.6291]
[1778858704923,31.87,79192.13,0.0,0.53658,0.00016,31.63625]
[1778858704952,31.87,79192.13,0.0,0.53658,0.00016,31.63625]
[1778858707183,31.86,79188.88,0.0,0.53607,0.00016,31.63864]
[1778858707788,31.86,79188.88,0.0,0.53607,0.00016,31.63864]
[1778858712885,31.86,79184.4,0.0,0.53538,0.00016,31.64183]
[1778858716000,31.85,79172.05,0.0,0.53345,0.00016,31.65017]
[1778858717129,31.85,79172.05,0.0,0.53345,0.00016,31.65017]
[1778858717397,31.85,79172.05,0.0,0.53345,0.00016,31.65017]
[1778858717572,31.85,79172.05,0.0,0.53345,0.00016,31.65017]
[1778858717767,31.85,79172.05,0.0,0.53345,0.00016,31.65017]
[1778858717966,31.85,79171.26,0.0,0.53332,0.00016,31.65067]
[1778858718567,31.85,79171.26,0.0,0.53332,0.00016,31.65067]
[1778858718660,31.85,79159.27,0.0,0.53144,0.00016,31.65804]
[1778858719021,31.85,79152.49,0.0,0.53038,0.00016,31.66189]
[1778858720330,31.85,79152.49,0.0,0.53038,0.00016,31.66189]
[1778858720507,31.85,79152.49,0.0,0.53038,0.00016,31.66189]
[1778858720570,31.85,79152.49,0.0,0.53038,0.00016,31.66189]
[1778858720647,31.85,79142.4,0.0,0.5288,0.00016,31.66721]
[1778858723599,31.84,79141.04,0.0,0.52859,0.00016,31.66788]
[1778858724700,31.84,79140.36,0.0,0.52848,0.00016,31.66821]
[1778858724730,31.84,79140.36,0.0,0.52848,0.00016,31.66821]
[1778858724849,31.84,79140.36,0.0,0.52848,0.00016,31.66821]
[1778858725454,31.84,79139.62,0.0,0.52836,0.00016,31.66857]
[1778858725896,31.84,79139.62,0.0,0.52836,0.00016,31.66857]
[1778858725526,31.84,79132.81,0.0,0.52729,0.00016,31.67179]
[1778858726208,31.84,79132.81,0.0,0.52729,0.00016,31.67179]
[1778858730573,31.84,79124.86,0.0,0.52605,0.00016,31.67525]
[1778858737151,31.83,79130.82,0.0,0.52699,0.00016,31.66968]
[1778858742186,31.83,79130.02,0.0,0.52686,0.00016,31.67002]
[1778858743640,31.83,79130.02,0.0,0.52686,0.00016,31.67002]
[1778858743738,31.83,79130.02,0.0,0.52686,0.00016,31.67002]
[1778858743751,31.83,79130.02,0.0,0.52686,0.00016,31.67002]
[1778858743841,31.83,79130.02,0.0,0.52686,0.00016,31.67002]
[1778858743867,31.82,79129.92,0.0,0.52685,0.00016,31.67006]
[1778858744442,31.82,79129.92,0.0,0.52685,0.00016,31.67006]
[1778858744484,31.82,79129.92,0.0,0.52685,0.00016,31.67006]
[1778858744698,31.82,79129.92,0.0,0.52685,0.00016,31.67006]
[1778858744791,31.82,79135.47,0.0,0.52772,0.00016,31.66753]
[1778858745462,31.82,79135.47,0.0,0.52772,0.00016,31.66753]
[1778858745807,31.82,79135.47,0.0,0.52772,0.00016,31.66753]
[1778858747747,31.82,79132.13,0.0,0.5272,0.00016,31.66906]
[1778858749330,31.82,79133.6,0.0,0.52743,0.00016,31.66838]
[1778858749705,31.82,79133.6,0.0,0.52743,0.00016,31.66838]
[1778858749806,31.82,79134.1,0.0,0.52751,0.00016,31.66815]
[1778858750448,31.82,79134.1,0.0,0.52751,0.00016,31.66815]
[1778858750549,31.82,79132.48,0.0,0.52725,0.00016,31.66889]
[1778858752209,31.81,79132.56,0.0,0.52727,0.00016,31.66885]
[1778858755962,31.81,79134.92,0.0,0.52764,0.00016,31.66775]
[1778858761179,31.8,79134.81,0.0,0.52763,0.00016,31.66778]
[1778858762987,31.8,79134.26,0.0,0.52754,0.00016,31.66804]
[1778858763357,31.8,79133.61,0.0,0.52744,0.00016,31.66833]
[1778858763458,31.8,79135.92,0.0,0.5278,0.00016,31.66725]
[1778858764141,31.8,79135.92,0.0,0.5278,0.00016,31.66725]
[1778858764494,31.8,79135.92,0.0,0.5278,0.00016,31.66725]
[1778858764510,31.8,79135.92,0.0,0.5278,0.00016,31.66725]
[1778858764521,31.8,79135.92,0.0,0.5278,0.00016,31.66725]
[1778858765424,31.8,79138.33,0.0,0.52818,0.00016,31.6661]
[1778858770600,31.8,79146.92,0.0,0.52953,0.00016,31.66175]
[1778858771342,31.8,79146.91,0.0,0.52953,0.00016,31.66175]
[1778858771629,31.8,79146.91,0.0,0.52953,0.00016,31.66175]
[1778858771814,31.8,79146.91,0.0,0.52953,0.00016,31.66175]
[1778858773407,31.79,79160.56,0.0,0.53168,0.00016,31.65409]
[1778858775993,31.79,79163.35,0.0,0.53212,0.00016,31.65241]
[1778858776095,31.79,79164.41,0.0,0.53229,0.00016,31.65176]
[1778858779338,31.79,79172.13,0.0,0.5335,0.00016,31.64686]
[1778858784379,31.75,79172.53,0.0,0.53359,0.00016,31.64644]
[1778858790560,31.71,79176.6,0.0,0.53425,0.00016,31.64355]
[1778858794444,31.71,79179.85,0.0,0.53477,0.00016,31.63831]
[1778858795773,31.71,79185.51,0.0,0.53566,0.00016,31.6343]
[1778858795865,31.71,79185.51,0.0,0.53566,0.00016,31.6343]
[1778858795993,31.71,79185.51,0.0,0.53566,0.00016,31.6343]
[1778858796166,31.71,79188.66,0.0,0.53616,0.00016,31.63199]
[1778858796958,31.71,79188.66,0.0,0.53616,0.00016,31.63199]
[1778858796968,31.71,79188.66,0.0,0.53616,0.00016,31.63199]
[1778858796983,31.71,79188.66,0.0,0.53616,0.00016,31.63199]
[1778858797558,31.71,79192.39,0.0,0.53675,0.00016,31.6292]
[1778858797563,31.71,79192.39,0.0,0.53675,0.00016,31.6292]
[1778858797723,31.71,79192.39,0.0,0.53675,0.00016,31.6292]
[1778858799540,31.71,79193.34,0.0,0.5369,0.00016,31.62848]
[1778858800683,31.71,79193.04,0.0,0.53685,0.00016,31.6287]
[1778858806672,31.7,79196.1,0.0,0.53733,0.00016,31.62633]
[1778858807093,31.7,79196.1,0.0,0.53733,0.00016,31.62633]
[1778858808132,31.7,79197.14,0.0,0.5375,0.00016,31.62552]
[1778858813721,31.7,79197.07,0.0,0.53749,0.00016,31.62556]
[1778858816314,31.7,79194.19,0.0,0.53704,0.00016,31.62778]
[1778858821777,31.69,79185.33,0.0,0.53565,0.00016,31.63435]
[1778858826812,31.69,79186.82,0.0,0.53588,0.00016,31.63324]
[1778858829573,31.69,79184.76,0.0,0.53556,0.00016,31.63473]
[1778858829833,31.69,79176.25,0.0,0.53422,0.00016,31.64067]
[1778858831848,31.68,79166.66,0.0,0.53271,0.00016,31.64693]
[1778858835573,31.68,79166.94,0.0,0.53276,0.00016,31.64674]
[1778858837755,31.68,79172.36,0.0,0.53361,0.00016,31.64324]
[1778858842925,31.67,79172.55,0.0,0.53364,0.00016,31.64309]
[1778858847709,31.67,79173.01,0.0,0.53372,0.00016,31.64277]
[1778858852995,31.67,79171.64,0.0,0.53351,0.00016,31.64066]
[1778858854597,31.67,79172.24,0.0,0.5336,0.00016,31.64026]
[1778858860044,31.66,79176.52,0.0,0.53428,0.00016,31.63737]
[1778858860370,31.66,79176.52,0.0,0.53428,0.00016,31.63737]
[1778858866087,31.65,79173.84,0.0,0.53386,0.00016,31.63915]
[1778858869905,31.65,79174.22,0.0,0.53392,0.00016,31.63888]
[1778858870115,31.65,79167.67,0.0,0.53289,0.00016,31.64316]
[1778858873941,31.65,79165.51,0.0,0.53255,0.00016,31.64452]
[1778858875150,31.65,79157.6,0.0,0.5313,0.00016,31.64931]
[1778858877314,31.65,79154.71,0.0,0.53085,0.00016,31.65099]
[1778858877380,31.65,79154.71,0.0,0.53085,0.00016,31.65099]
[1778858877666,31.65,79154.71,0.0,0.53085,0.00016,31.65099]
[1778858877805,31.65,79154.71,0.0,0.53085,0.00016,31.65099]
[1778858879060,31.65,79152.83,0.0,0.53055,0.00016,31.65205]
[1778858879114,31.65,79145.99,0.0,0.52947,0.00016,31.65579]
[1778858880171,31.65,79142.85,0.0,0.52897,0.00016,31.65743]
[1778858880228,31.65,79142.85,0.0,0.52897,0.00016,31.65743]
[1778858884592,31.64,79144.11,0.0,0.52917,0.00016,31.65677]
[1778858884802,31.64,79144.11,0.0,0.52917,0.00016,31.65677]
[1778858884841,31.64,79144.11,0.0,0.52917,0.00016,31.65677]
[1778858884847,31.64,79144.11,0.0,0.52917,0.00016,31.65677]
[1778858884880,31.64,79144.11,0.0,0.52917,0.00016,31.65677]
[1778858884905,31.64,79144.11,0.0,0.52917,0.00016,31.65677]
[1778858885006,31.64,79143.2,0.0,0.52903,0.00016,31.65724]
[1778858885556,31.64,79143.2,0.0,0.52903,0.00016,31.65724]
[1778858885830,31.64,79143.2,0.0,0.52903,0.00016,31.65724]
[1778858885868,31.64,79137.42,0.0,0.52812,0.00016,31.66014]
[1778858888248,31.64,79125.0,0.0,0.52615,0.00016,31.6658]
[1778858890262,31.64,79118.74,0.0,0.52516,0.00016,31.66837]
[1778858892216,31.64,79118.56,0.0,0.52514,0.00016,31.66844]
[1778858892714,31.64,79118.56,0.0,0.52514,0.00016,31.66844]
[1778858893477,31.64,79116.28,0.0,0.52478,0.00016,31.66932]
[1778858893492,31.64,79116.28,0.0,0.52478,0.00016,31.66932]
[1778858893833,31.64,79104.71,0.0,0.52294,0.00016,31.6734]
[1778858894254,31.64,79104.71,0.0,0.52294,0.00016,31.6734]
[1778858894998,31.64,79104.71,0.0,0.52294,0.00016,31.6734]
[1778858895075,31.64,79093.09,0.0,0.52111,0.00016,31.67683]
[1778858896472,31.64,79088.94,0.0,0.52045,0.00016,31.67789]
[1778858896577,31.64,79088.94,0.0,0.52045,0.00016,31.67789]
[1778858896869,31.64,79088.94,0.0,0.52045,0.00016,31.67789]
[1778858897011,31.64,79088.23,0.0,0.52034,0.00016,31.67806]
[1778858897315,31.64,79097.4,0.0,0.52179,0.00016,31.67563]
[1778858899235,31.64,79098.69,0.0,0.52199,0.00016,31.67525]
[1778858899381,31.64,79098.69,0.0,0.52199,0.00016,31.67525]
[1778858900502,31.64,79100.21,0.0,0.52223,0.00016,31.6748]
[1778858900893,31.64,79100.21,0.0,0.52223,0.00016,31.6748]
[1778858902653,31.63,79103.72,0.0,0.52279,0.00016,31.67371]
[1778858903114,31.63,79103.72,0.0,0.52279,0.00016,31.67371]
[1778858905485,31.63,79100.58,0.0,0.52229,0.00016,31.67468]
[1778858905845,31.63,79100.58,0.0,0.52229,0.00016,31.67468]
[1778858909186,31.63,79098.77,0.0,0.52201,0.00016,31.67522]
[1778858909954,31.63,79098.77,0.0,0.52201,0.00016,31.67522]
[1778858916449,31.62,79105.9,0.0,0.52314,0.00016,31.66999]
[1778858917456,31.62,79112.15,0.0,0.52413,0.00016,31.66783]
[1778858922491,31.62,79118.9,0.0,0.5252,0.00016,31.66526]
[1778858927527,31.61,79118.67,0.0,0.52517,0.00016,31.66535]
[1778858931740,31.61,79120.18,0.0,0.52541,0.00016,31.66474]
[1778858933589,31.61,79120.97,0.0,0.52553,0.00016,31.66442]
[1778858937644,31.61,79124.2,0.0,0.52604,0.00016,31.66308]
[1778858938745,31.61,79123.89,0.0,0.52599,0.00016,31.66321]
[1778858938933,31.61,79123.89,0.0,0.52599,0.00016,31.66321]
[1778858946052,31.61,79121.85,0.0,0.52567,0.00016,31.66405]
[1778858947667,31.6,79110.02,0.0,0.5238,0.00016,31.66856]
[1778858948893,31.6,79110.02,0.0,0.5238,0.00016,31.66856]
[1778858949946,31.6,79105.82,0.0,0.52313,0.00016,31.66999]
[1778858950899,31.6,79094.61,0.0,0.52136,0.00016,31.67339]
[1778858951295,31.6,79094.61,0.0,0.52136,0.00016,31.67339]
[1778858952624,31.6,79089.92,0.0,0.52061,0.00016,31.67462]
[1778858953491,31.6,79088.26,0.0,0.52035,0.00016,31.67503]
[1778858953708,31.6,79088.26,0.0,0.52035,0.00016,31.67503]
[1778858953890,31.6,79088.26,0.0,0.52035,0.00016,31.67503]
[1778858954289,31.6,79089.05,0.0,0.52048,0.00016,31.67483]
[1778858954289,31.6,79089.05,0.0,0.52048,0.00016,31.67483]
[1778858954995,31.6,79089.05,0.0,0.52048,0.00016,31.67483]
[1778858955088,31.6,79089.05,0.0,0.52048,0.00016,31.67483]
[1778858955256,31.6,79089.05,0.0,0.52048,0.00016,31.67483]
[1778858955464,31.6,79091.41,0.0,0.52085,0.00016,31.67424]
[1778858955636,31.6,79091.41,0.0,0.52085,0.00016,31.67424]
[1778858955725,31.6,79103.51,0.0,0.52277,0.00016,31.67074]
[1778858956734,31.6,79100.54,0.0,0.5223,0.00016,31.67166]
[1778858959611,31.6,79101.85,0.0,0.52251,0.00016,31.67126]
[1778858959976,31.6,79101.85,0.0,0.52251,0.00016,31.67126]
[1778858962550,31.59,79100.74,0.0,0.52233,0.00016,31.6716]
[1778858967813,31.59,79103.98,0.0,0.52285,0.00016,31.67057]
[1778858971565,31.59,79101.96,0.0,0.52253,0.00016,31.66822]
[1778858976876,31.58,79103.26,0.0,0.52274,0.00016,31.66781]
[1778858981911,31.58,79103.38,0.0,0.52276,0.00016,31.66776]
[1778858986951,31.57,79105.11,0.0,0.52303,0.00016,31.6672]
[1778858991987,31.57,79105.34,0.0,0.52307,0.00016,31.66711]
[1778858994592,31.57,79105.25,0.0,0.52306,0.00016,31.66714]
[1778858994614,31.57,79105.25,0.0,0.52306,0.00016,31.66714]
[1778859000116,31.56,79110.73,0.0,0.52393,0.00016,31.66525]
[1778859000287,31.56,79110.73,0.0,0.52393,0.00016,31.66525]
[1778859000365,31.56,79110.73,0.0,0.52393,0.00016,31.66525]
[1778859000472,31.56,79115.74,0.0,0.52472,0.00016,31.6634]
[1778859000634,31.56,79115.74,0.0,0.52472,0.00016,31.6634]
[1778859000757,31.56,79115.74,0.0,0.52472,0.00016,31.6634]
[1778859000912,31.56,79115.74,0.0,0.52472,0.00016,31.6634]
[1778859001178,31.56,79115.74,0.0,0.52472,0.00016,31.6634]
[1778859001177,31.56,79134.87,0.0,0.52776,0.00016,31.65518]
[1778859001304,31.56,79134.87,0.0,0.52776,0.00016,31.65518]
[1778859001534,31.56,79134.87,0.0,0.52776,0.00016,31.65518]
[1778859001572,31.56,79134.87,0.0,0.52776,0.00016,31.65518]
[1778859001691,31.56,79134.87,0.0,0.52776,0.00016,31.65518]
[1778859002098,31.56,79134.87,0.0,0.52776,0.00016,31.65518]
[1778859002236,31.56,79134.87,0.0,0.52776,0.00016,31.65518]
[1778859002178,31.56,79150.42,0.0,0.53022,0.00016,31.64713]
[1778859003068,31.56,79152.62,0.0,0.53057,0.00016,31.6459]
[1778859003413,31.56,79152.62,0.0,0.53057,0.00016,31.6459]
[1778859003467,31.56,79152.62,0.0,0.53057,0.00016,31.6459]
[1778859004075,31.56,79146.53,0.0,0.52961,0.00016,31.64925]
[1778859004915,31.56,79146.53,0.0,0.52961,0.00016,31.64925]
[1778859005362,31.56,79142.06,0.0,0.5289,0.00016,31.6516]
[1778859006090,31.56,79152.27,0.0,0.53051,0.00016,31.6461]
[1778859008103,31.56,79157.97,0.0,0.53142,0.00016,31.6428]
[1778859008805,31.56,79157.97,0.0,0.53142,0.00016,31.6428]
[1778859010292,31.56,79159.59,0.0,0.53167,0.00016,31.64183]
[1778859016012,31.56,79154.61,0.0,0.53089,0.00016,31.64476]
[1778859017515,31.56,79155.72,0.0,0.53106,0.00016,31.64411]
[1778859018627,31.56,79155.63,0.0,0.53105,0.00016,31.64416]
[1778859022022,31.56,79156.35,0.0,0.53116,0.00016,31.64374]
[1778859022484,31.56,79157.27,0.0,0.53131,0.00016,31.6432]
[1778859022580,31.56,79157.27,0.0,0.53131,0.00016,31.6432]
[1778859022694,31.56,79157.27,0.0,0.53131,0.00016,31.6432]
[1778859022811,31.56,79157.27,0.0,0.53131,0.00016,31.6432]
[1778859023213,31.56,79166.92,0.0,0.53284,0.00016,31.63727]
[1778859023521,31.56,79166.92,0.0,0.53284,0.00016,31.63727]
[1778859024220,31.56,79173.21,0.0,0.53383,0.00016,31.63316]
[1778859026235,31.56,79179.37,0.0,0.53481,0.00016,31.62893]
[1778859031018,31.55,79181.36,0.0,0.53512,0.00016,31.62751]
[1778859031935,31.55,79182.19,0.0,0.53526,0.00016,31.62392]
[1778859034826,31.55,79179.81,0.0,0.53488,0.00016,31.62559]
[1778859034938,31.55,79179.81,0.0,0.53488,0.00016,31.62559]
[1778859035124,31.55,79179.81,0.0,0.53488,0.00016,31.62559]
[1778859035298,31.55,79167.96,0.0,0.53301,0.00016,31.63357]
[1778859036677,31.55,79164.97,0.0,0.53253,0.00016,31.63548]
[1778859042347,31.55,79169.03,0.0,0.53318,0.00016,31.63287]
[1778859045866,31.55,79169.36,0.0,0.53323,0.00016,31.63265]
[1778859046134,31.55,79169.36,0.0,0.53323,0.00016,31.63265]
[1778859047382,31.54,79179.69,0.0,0.53487,0.00016,31.62565]
[1778859049071,31.54,79179.69,0.0,0.53487,0.00016,31.62565]
[1778859049093,31.54,79179.69,0.0,0.53487,0.00016,31.62565]
[1778859050006,31.54,79180.15,0.0,0.53494,0.00016,31.62531]
[1778859053027,31.54,79174.15,0.0,0.53399,0.00016,31.62945]
[1778859054977,31.54,79172.85,0.0,0.53379,0.00016,31.63032]
[1778859054984,31.54,79172.85,0.0,0.53379,0.00016,31.63032]
[1778859055439,31.54,79158.05,0.0,0.53145,0.00016,31.63967]
[1778859056809,31.54,79158.05,0.0,0.53145,0.00016,31.63967]
[1778859056928,31.54,79158.05,0.0,0.53145,0.00016,31.63967]
[1778859057911,31.54,79154.36,0.0,0.53086,0.00016,31.64183]
[1778859058858,31.54,79151.22,0.0,0.53036,0.00016,31.64362]
[1778859058959,31.54,79142.49,0.0,0.52898,0.00016,31.64833]
[1778859059920,31.54,79142.49,0.0,0.52898,0.00016,31.64833]
[1778859065511,31.53,79147.29,0.0,0.52974,0.00016,31.64577]
[1778859066759,31.53,79147.29,0.0,0.52974,0.00016,31.64577]
[1778859072201,31.53,79146.26,0.0,0.52958,0.00016,31.64632]
[1778859072509,31.53,79146.1,0.0,0.52955,0.00016,31.6464]
[1778859072804,31.53,79146.1,0.0,0.52955,0.00016,31.6464]
[1778859074724,31.53,79144.02,0.0,0.52923,0.00016,31.6475]
[1778859074925,31.53,79144.02,0.0,0.52923,0.00016,31.6475]
[1778859074974,31.53,79144.02,0.0,0.52923,0.00016,31.6475]
[1778859075224,31.53,79144.02,0.0,0.52923,0.00016,31.6475]
[1778859075313,31.53,79144.02,0.0,0.52923,0.00016,31.6475]
[1778859075380,31.53,79142.78,0.0,0.52903,0.00016,31.64815]
[1778859075581,31.53,79150.39,0.0,0.53024,0.00016,31.64405]
[1778859076415,31.53,79150.39,0.0,0.53024,0.00016,31.64405]
[1778859081945,31.53,79155.64,0.0,0.53107,0.00016,31.64105]
[1778859081997,31.53,79155.64,0.0,0.53107,0.00016,31.64105]
[1778859083637,31.53,79166.91,0.0,0.53286,0.00016,31.63415]
[1778859088074,31.53,79167.48,0.0,0.53295,0.00016,31.63378]
[1778859088672,31.52,79159.05,0.0,0.53161,0.00016,31.63902]
[1778859091698,31.52,79156.79,0.0,0.53125,0.00016,31.64037]
[1778859092700,31.52,79148.99,0.0,0.53002,0.00016,31.64182]
[1778859097467,31.52,79147.82,0.0,0.52983,0.00016,31.64246]
[1778859097795,31.52,79147.82,0.0,0.52983,0.00016,31.64246]
[1778859102264,31.52,79148.73,0.0,0.52998,0.00016,31.64195]
[1778859103804,31.52,79148.1,0.0,0.52988,0.00016,31.6423]
[1778859103880,31.52,79140.54,0.0,0.52868,0.00016,31.64628]
[1778859105195,31.52,79140.54,0.0,0.52868,0.00016,31.64628]
[1778859105309,31.52,79140.54,0.0,0.52868,0.00016,31.64628]
[1778859105857,31.52,79136.94,0.0,0.52811,0.00016,31.64808]
[1778859106460,31.52,79133.42,0.0,0.52755,0.00016,31.64977]
[1778859107061,31.52,79133.42,0.0,0.52755,0.00016,31.64977]
[1778859107162,31.52,79132.69,0.0,0.52743,0.00016,31.65011]
[1778859108340,31.52,79132.69,0.0,0.52743,0.00016,31.65011]
[1778859108381,31.52,79132.23,0.0,0.52736,0.00016,31.65033]
[1778859108473,31.52,79132.23,0.0,0.52736,0.00016,31.65033]
[1778859108625,31.52,79132.23,0.0,0.52736,0.00016,31.65033]
[1778859108812,31.52,79148.05,0.0,0.52987,0.00016,31.64232]
[1778859109820,31.52,79152.26,0.0,0.53054,0.00016,31.63997]
[1778859113125,31.52,79151.66,0.0,0.53045,0.00016,31.64031]
[1778859115107,31.52,79155.59,0.0,0.53107,0.00016,31.63805]
[1778859118883,31.52,79165.5,0.0,0.53264,0.00016,31.63202]
[1778859122910,31.52,79157.63,0.0,0.53139,0.00016,31.63685]
[1778859128952,31.52,79158.25,0.0,0.53149,0.00016,31.63648]
[1778859130992,31.52,79160.96,0.0,0.53192,0.00016,31.63484]
[1778859134716,31.52,79158.42,0.0,0.53152,0.00016,31.63637]
[1778859140380,31.52,79161.73,0.0,0.53204,0.00016,31.63436]
[1778859140410,31.52,79161.73,0.0,0.53204,0.00016,31.63436]
[1778859143870,31.52,79167.6,0.0,0.53298,0.00016,31.63067]
[1778859144081,31.52,79167.6,0.0,0.53298,0.00016,31.63067]
[1778859144264,31.52,79167.6,0.0,0.53298,0.00016,31.63067]
[1778859145063,31.51,79169.67,0.0,0.5333,0.00016,31.62932]
[1778859145364,31.51,79169.67,0.0,0.5333,0.00016,31.62932]
[1778859146516,31.51,79173.29,0.0,0.53388,0.00016,31.62691]
[1778859151148,31.51,79178.23,0.0,0.53467,0.00016,31.6235]
[1778859153032,31.51,79180.96,0.0,0.5351,0.00016,31.61857]
[1778859153033,31.51,79180.96,0.0,0.5351,0.00016,31.61857]
[1778859156163,31.5,79186.56,0.0,0.53599,0.00016,31.6145]
[1778859160574,31.5,79189.87,0.0,0.53652,0.00016,31.61201]
[1778859166220,31.5,79189.72,0.0,0.5365,0.00016,31.61211]
[1778859171264,31.5,79191.94,0.0,0.53685,0.00016,31.61041]
[1778859176298,31.5,79191.05,0.0,0.53671,0.00016,31.61108]
[1778859177033,31.5,79191.05,0.0,0.53671,0.00016,31.61108]
[1778859177123,31.5,79191.05,0.0,0.53671,0.00016,31.61108]
[1778859177265,31.5,79191.05,0.0,0.53671,0.00016,31.61108]
[1778859177304,31.5,79182.91,0.0,0.53542,0.00016,31.61713]
[1778859178350,31.5,79182.91,0.0,0.53542,0.00016,31.61713]
[1778859178450,31.5,79176.46,0.0,0.53439,0.00016,31.62168]
[1778859178599,31.5,79176.46,0.0,0.53439,0.00016,31.62168]
[1778859178741,31.5,79176.46,0.0,0.53439,0.00016,31.62168]
[1778859179418,31.5,79176.46,0.0,0.53439,0.00016,31.62168]
[1778859180714,31.5,79180.24,0.0,0.535,0.00016,31.61903]
[1778859180761,31.5,79180.24,0.0,0.535,0.00016,31.61903]
[1778859181058,31.5,79180.24,0.0,0.535,0.00016,31.61903]
[1778859181230,31.5,79180.24,0.0,0.535,0.00016,31.61903]
[1778859181308,31.5,79180.24,0.0,0.535,0.00016,31.61903]
[1778859181379,31.5,79180.24,0.0,0.535,0.00016,31.61903]
[1778859181382,31.5,79180.24,0.0,0.535,0.00016,31.61903]
[1778859181333,31.49,79191.83,0.0,0.53683,0.00016,31.61047]
[1778859182340,31.49,79200.09,0.0,0.53814,0.00016,31.60396]
[1778859182571,31.49,79200.09,0.0,0.53814,0.00016,31.60396]
[1778859183348,31.49,79200.29,0.0,0.53817,0.00016,31.6038]
[1778859183529,31.49,79200.29,0.0,0.53817,0.00016,31.6038]
[1778859189390,31.49,79191.58,0.0,0.53679,0.00016,31.61065]
[1778859189908,31.49,79191.58,0.0,0.53679,0.00016,31.61065]
[1778859190013,31.49,79191.58,0.0,0.53679,0.00016,31.61065]
[1778859190157,31.49,79191.58,0.0,0.53679,0.00016,31.61065]
[1778859191912,31.49,79182.18,0.0,0.53531,0.00016,31.61763]
[1778859192355,31.49,79182.18,0.0,0.53531,0.00016,31.61763]
[1778859192856,31.49,79179.73,0.0,0.53492,0.00016,31.61937]
[1778859193468,31.49,79179.73,0.0,0.53492,0.00016,31.61937]
[1778859193418,31.49,79170.31,0.0,0.53342,0.00016,31.6258]
[1778859193822,31.49,79170.31,0.0,0.53342,0.00016,31.6258]
[1778859193824,31.49,79170.31,0.0,0.53342,0.00016,31.6258]
[1778859194499,31.49,79165.68,0.0,0.53269,0.00016,31.6288]
[1778859200262,31.49,79164.33,0.0,0.53247,0.00016,31.62965]
[1778859200983,31.49,79159.91,0.0,0.53177,0.00016,31.63238]
[1778859201129,31.49,79159.91,0.0,0.53177,0.00016,31.63238]
[1778859201616,31.49,79155.03,0.0,0.531,0.00016,31.63529]
[1778859201993,31.49,79155.03,0.0,0.531,0.00016,31.63529]
[1778859204468,31.49,79154.63,0.0,0.53094,0.00016,31.63552]
[1778859207446,31.49,79152.64,0.0,0.53062,0.00016,31.63666]
[1778859208542,31.49,79152.74,0.0,0.53064,0.00016,31.6366]
[1778859208553,31.49,79152.74,0.0,0.53064,0.00016,31.6366]
[1778859209806,31.49,79152.75,0.0,0.53064,0.00016,31.6366]
[1778859212551,31.49,79166.64,0.0,0.53284,0.00016,31.62518]
[1778859218593,31.49,79168.72,0.0,0.53318,0.00016,31.62383]
[1778859221614,31.48,79162.24,0.0,0.53215,0.00016,31.62794]
[1778859226649,31.48,79167.31,0.0,0.53295,0.00016,31.62474]
[1778859231685,31.48,79170.63,0.0,0.53348,0.00016,31.62256]
[1778859232890,31.48,79170.63,0.0,0.53348,0.00016,31.62256]
[1778859233067,31.48,79170.63,0.0,0.53348,0.00016,31.62256]
[1778859233744,31.48,79172.35,0.0,0.53375,0.00016,31.62142]
[1778859233835,31.48,79179.04,0.0,0.53482,0.00016,31.61682]
[1778859234706,31.48,79186.81,0.0,0.53605,0.00016,31.6112]
[1778859237302,31.48,79190.7,0.0,0.53667,0.00016,31.60827]
[1778859238563,31.48,79181.36,0.0,0.53519,0.00016,31.61516]
[1778859240391,31.48,79181.79,0.0,0.53525,0.00016,31.61485]
[1778859240723,31.48,79182.87,0.0,0.53543,0.00016,31.61407]
[1778859241195,31.48,79182.87,0.0,0.53543,0.00016,31.61407]
[1778859246791,31.47,79176.69,0.0,0.53445,0.00016,31.61842]
[1778859250085,31.47,79177.96,0.0,0.53465,0.00016,31.61754]
[1778859251513,31.47,79162.54,0.0,0.5322,0.00016,31.62771]
[1778859252185,31.47,79162.54,0.0,0.5322,0.00016,31.62771]
[1778859252443,31.47,79162.54,0.0,0.5322,0.00016,31.62771]
[1778859253181,31.47,79161.02,0.0,0.53196,0.00016,31.62865]
[1778859253189,31.47,79161.02,0.0,0.53196,0.00016,31.62865]
[1778859253368,31.47,79161.02,0.0,0.53196,0.00016,31.62865]
[1778859253424,31.47,79161.02,0.0,0.53196,0.00016,31.62865]
[1778859254351,31.47,79159.97,0.0,0.53179,0.00016,31.62929]
[1778859254402,31.47,79173.17,0.0,0.53389,0.00016,31.62082]
[1778859256426,31.47,79175.88,0.0,0.53432,0.00016,31.61897]
[1778859256898,31.47,79173.89,0.0,0.53401,0.00016,31.62032]
[1778859262906,31.47,79161.05,0.0,0.53197,0.00016,31.62861]
[1778859267941,31.47,79163.57,0.0,0.53237,0.00016,31.62704]
[1778859273983,31.46,79165.64,0.0,0.53271,0.00016,31.62271]
[1778859280025,31.46,79160.53,0.0,0.53189,0.00016,31.6259]
[1778859283804,31.46,79155.91,0.0,0.53116,0.00016,31.62868]
[1778859283807,31.46,79155.91,0.0,0.53116,0.00016,31.62868]
[1778859283851,31.46,79155.91,0.0,0.53116,0.00016,31.62868]
[1778859283913,31.46,79155.91,0.0,0.53116,0.00016,31.62868]
[1778859284053,31.46,79151.87,0.0,0.53052,0.00016,31.63101]
[1778859284676,31.46,79151.87,0.0,0.53052,0.00016,31.63101]
[1778859290095,31.46,79146.99,0.0,0.52974,0.00016,31.63373]
[1778859291490,31.46,79146.99,0.0,0.52974,0.00016,31.63373]
[1778859293116,31.46,79136.62,0.0,0.52809,0.00016,31.63909]
[1778859298151,31.45,79134.13,0.0,0.5277,0.00016,31.64029]
[1778859300484,31.45,79133.74,0.0,0.52764,0.00016,31.64048]
[1778859300608,31.45,79133.26,0.0,0.52756,0.00016,31.64071]
[1778859301172,31.45,79122.44,0.0,0.52584,0.00016,31.64555]
[1778859304420,31.45,79121.92,0.0,0.52575,0.00016,31.64577]
[1778859304550,31.45,79121.92,0.0,0.52575,0.00016,31.64577]
[1778859304437,31.45,79121.62,0.0,0.52571,0.00016,31.64589]
[1778859306207,31.45,79111.45,0.0,0.52409,0.00016,31.64986]
[1778859311243,31.45,79105.72,0.0,0.52317,0.00016,31.65187]
[1778859312434,31.45,79105.72,0.0,0.52317,0.00016,31.65187]
[1778859312563,31.45,79105.72,0.0,0.52317,0.00016,31.65187]
[1778859318292,31.45,79104.25,0.0,0.52294,0.00016,31.65235]
[1778859323327,31.45,79102.92,0.0,0.52273,0.00016,31.65278]
[1778859324369,31.45,79102.92,0.0,0.52273,0.00016,31.65278]
[1778859325197,31.44,79101.46,0.0,0.5225,0.00016,31.65325]
[1778859326590,31.44,79097.11,0.0,0.5218,0.00016,31.65457]
[1778859332968,31.44,79097.85,0.0,0.52192,0.00016,31.65136]
[1778859334088,31.44,79097.7,0.0,0.5219,0.00016,31.6514]
[1778859334752,31.44,79092.72,0.0,0.52111,0.00016,31.65281]
[1778859339919,31.44,79088.33,0.0,0.52041,0.00016,31.65395]
[1778859340098,31.44,79088.33,0.0,0.52041,0.00016,31.65395]
[1778859340173,31.44,79088.33,0.0,0.52041,0.00016,31.65395]
[1778859340477,31.44,79080.9,0.0,0.51922,0.00016,31.65565]
[1778859341296,31.44,79080.9,0.0,0.51922,0.00016,31.65565]
[1778859341484,31.44,79073.56,0.0,0.51805,0.00016,31.65706]
[1778859343455,31.44,79071.13,0.0,0.51766,0.00016,31.65747]
[1778859343458,31.44,79071.13,0.0,0.51766,0.00016,31.65747]
[1778859346913,31.44,79072.33,0.0,0.51785,0.00016,31.65727]
[1778859348479,31.44,79072.6,0.0,0.5179,0.00016,31.65723]
[1778859348534,31.44,79082.13,0.0,0.51942,0.00016,31.65539]
[1778859349249,31.44,79082.13,0.0,0.51942,0.00016,31.65539]
[1778859349809,31.44,79088.29,0.0,0.5204,0.00016,31.65396]
[1778859350999,31.44,79089.22,0.0,0.52055,0.00016,31.65372]
[1778859351358,31.44,79089.22,0.0,0.52055,0.00016,31.65372]
[1778859351555,31.44,79108.24,0.0,0.52358,0.00016,31.648]
[1778859351687,31.44,79108.24,0.0,0.52358,0.00016,31.648]
[1778859352513,31.44,79108.24,0.0,0.52358,0.00016,31.648]
[1778859352527,31.44,79108.24,0.0,0.52358,0.00016,31.648]
[1778859352539,31.44,79108.24,0.0,0.52358,0.00016,31.648]
[1778859352562,31.43,79112.66,0.0,0.52429,0.00016,31.6464]
[1778859356422,31.44,79118.65,0.0,0.52524,0.00016,31.64408]
[1778859361440,31.44,79119.03,0.0,0.5253,0.00016,31.64393]
[1778859361446,31.44,79119.03,0.0,0.5253,0.00016,31.64393]
[1778859366205,31.44,79123.82,0.0,0.52607,0.00016,31.64194]
[1778859366565,31.44,79123.82,0.0,0.52607,0.00016,31.64194]
[1778859369799,31.44,79122.77,0.0,0.5259,0.00016,31.64239]
[1778859369857,31.44,79122.77,0.0,0.5259,0.00016,31.64239]
[1778859369876,31.44,79122.77,0.0,0.5259,0.00016,31.64239]
[1778859369881,31.44,79122.77,0.0,0.5259,0.00016,31.64239]
[1778859370107,31.44,79122.77,0.0,0.5259,0.00016,31.64239]
[1778859370208,31.44,79122.58,0.0,0.52587,0.00016,31.64247]
[1778859370691,31.44,79115.13,0.0,0.52468,0.00016,31.64547]
[1778859376558,31.44,79109.59,0.0,0.5238,0.00016,31.64752]
[1778859376583,31.44,79109.59,0.0,0.5238,0.00016,31.64752]
[1778859376628,31.44,79109.59,0.0,0.5238,0.00016,31.64752]
[1778859376900,31.43,79109.5,0.0,0.52378,0.00016,31.64755]
[1778859377254,31.43,79109.5,0.0,0.52378,0.00016,31.64755]
[1778859377511,31.43,79109.5,0.0,0.52378,0.00016,31.64755]
[1778859377557,31.43,79116.16,0.0,0.52485,0.00016,31.64507]
[1778859377804,31.43,79116.16,0.0,0.52485,0.00016,31.64507]
[1778859378123,31.43,79131.05,0.0,0.52722,0.00016,31.63871]
[1778859378841,31.43,79131.05,0.0,0.52722,0.00016,31.63871]
[1778859378914,31.43,79132.41,0.0,0.52743,0.00016,31.63807]
[1778859380590,31.43,79132.41,0.0,0.52743,0.00016,31.63807]
[1778859381600,31.43,79131.2,0.0,0.52724,0.00016,31.63864]
[1778859381965,31.43,79129.88,0.0,0.52703,0.00016,31.63925]
[1778859382810,31.43,79130.16,0.0,0.52708,0.00016,31.63912]
[1778859384707,31.43,79127.8,0.0,0.5267,0.00016,31.64019]
[1778859389990,31.43,79128.66,0.0,0.52684,0.00016,31.6398]
[1778859392204,31.43,79132.86,0.0,0.52751,0.00016,31.63487]
[1778859392281,31.43,79132.58,0.0,0.52746,0.00016,31.635]
[1778859394859,31.43,79125.4,0.0,0.52632,0.00016,31.63826]
[1778859400185,31.43,79127.28,0.0,0.52662,0.00016,31.63743]
[1778859400195,31.43,79127.28,0.0,0.52662,0.00016,31.63743]
[1778859400604,31.43,79127.28,0.0,0.52662,0.00016,31.63743]
[1778859400647,31.43,79127.28,0.0,0.52662,0.00016,31.63743]
[1778859403937,31.43,79129.24,0.0,0.52693,0.00016,31.63655]
[1778859403951,31.43,79129.24,0.0,0.52693,0.00016,31.63655]
[1778859409235,31.43,79130.5,0.0,0.52713,0.00016,31.63597]
[1778859409655,31.43,79130.5,0.0,0.52713,0.00016,31.63597]
[1778859409314,31.43,79131.32,0.0,0.52726,0.00016,31.63558]
[1778859409715,31.43,79131.32,0.0,0.52726,0.00016,31.63558]
[1778859409964,31.43,79136.64,0.0,0.52811,0.00016,31.63303]
[1778859412153,31.43,79141.0,0.0,0.52881,0.00016,31.63083]
[1778859415632,31.43,79138.99,0.0,0.52849,0.00016,31.63185]
[1778859415989,31.43,79137.71,0.0,0.52828,0.00016,31.63249]
[1778859416039,31.43,79137.71,0.0,0.52828,0.00016,31.63249]
[1778859416628,31.43,79137.71,0.0,0.52828,0.00016,31.63249]
[1778859416228,31.43,79135.35,0.0,0.52791,0.00016,31.63365]
[1778859417671,31.43,79135.35,0.0,0.52791,0.00016,31.63365]
[1778859417679,31.42,79115.52,0.0,0.52475,0.00016,31.64231]
[1778859417865,31.42,79115.52,0.0,0.52475,0.00016,31.64231]
[1778859418023,31.42,79107.2,0.0,0.52342,0.00016,31.64535]
[1778859421159,31.42,79105.02,0.0,0.52307,0.00016,31.64609]
[1778859421651,31.42,79105.02,0.0,0.52307,0.00016,31.64609]
[1778859423471,31.42,79101.52,0.0,0.52252,0.00016,31.64722]
[1778859423741,31.42,79101.26,0.0,0.52248,0.00016,31.6473]
[1778859424727,31.42,79110.65,0.0,0.52397,0.00016,31.64413]
[1778859433130,31.42,79112.79,0.0,0.52432,0.00016,31.64334]
[1778859438167,31.42,79108.83,0.0,0.52368,0.00016,31.64477]
[1778859440102,31.42,79108.99,0.0,0.52371,0.00016,31.64471]
[1778859441391,31.42,79107.08,0.0,0.5234,0.00016,31.64538]
[1778859441557,31.42,79107.08,0.0,0.5234,0.00016,31.64538]
[1778859444251,31.42,79101.62,0.0,0.52253,0.00016,31.64718]
[1778859450253,31.41,79102.42,0.0,0.52266,0.00016,31.64692]
[1778859455289,31.41,79106.41,0.0,0.5233,0.00016,31.64261]
[1778859460324,31.41,79106.57,0.0,0.52333,0.00016,31.64255]
[1778859465359,31.41,79102.49,0.0,0.52268,0.00016,31.6439]
[1778859470394,31.41,79104.68,0.0,0.52303,0.00016,31.64319]
[1778859472408,31.41,79111.49,0.0,0.52411,0.00016,31.6408]
[1778859473401,31.41,79111.49,0.0,0.52411,0.00016,31.6408]
[1778859474646,31.41,79115.6,0.0,0.52477,0.00016,31.63926]
[1778859474662,31.41,79115.6,0.0,0.52477,0.00016,31.63926]
[1778859474950,31.41,79117.9,0.0,0.52514,0.00016,31.63835]
[1778859475429,31.41,79125.39,0.0,0.52633,0.00016,31.63522]
[1778859476919,31.41,79129.41,0.0,0.52697,0.00016,31.63342]
[1778859476970,31.41,79129.41,0.0,0.52697,0.00016,31.63342]
[1778859477445,31.41,79134.13,0.0,0.52772,0.00016,31.6312]
[1778859477828,31.41,79134.13,0.0,0.52772,0.00016,31.6312]
[1778859478450,31.41,79131.96,0.0,0.52738,0.00016,31.63224]
[1778859478858,31.41,79131.96,0.0,0.52738,0.00016,31.63224]
[1778859479202,31.41,79131.96,0.0,0.52738,0.00016,31.63224]
[1778859479457,31.41,79128.2,0.0,0.52678,0.00016,31.63397]
[1778859482458,31.41,79128.01,0.0,0.52675,0.00016,31.63406]
[1778859484720,31.41,79120.91,0.0,0.52562,0.00016,31.63713]
[1778859490534,31.41,79115.45,0.0,0.52474,0.00016,31.63932]
[1778859495569,31.41,79113.58,0.0,0.52444,0.00016,31.64004]
[1778859500604,31.41,79111.88,0.0,0.52417,0.00016,31.64067]
[1778859505639,31.42,79112.87,0.0,0.52433,0.00016,31.64031]
[1778859510674,31.42,79114.57,0.0,0.5246,0.00016,31.63967]
[1778859512688,31.42,79122.57,0.0,0.52588,0.00016,31.63346]
[1778859517723,31.42,79122.76,0.0,0.52591,0.00016,31.63339]
[1778859518175,31.42,79122.76,0.0,0.52591,0.00016,31.63339]
[1778859518826,31.42,79122.76,0.0,0.52591,0.00016,31.63339]
[1778859518869,31.42,79122.76,0.0,0.52591,0.00016,31.63339]
[1778859519219,31.42,79126.71,0.0,0.52654,0.00016,31.63167]
[1778859519758,31.42,79139.82,0.0,0.52863,0.00016,31.62542]
[1778859519973,31.42,79139.82,0.0,0.52863,0.00016,31.62542]
[1778859520397,31.42,79139.82,0.0,0.52863,0.00016,31.62542]
[1778859520764,31.42,79147.0,0.0,0.52977,0.00016,31.62163]
[1778859521206,31.42,79147.0,0.0,0.52977,0.00016,31.62163]
[1778859521745,31.42,79147.0,0.0,0.52977,0.00016,31.62163]
[1778859521854,31.42,79147.69,0.0,0.52988,0.00016,31.62125]
[1778859526709,31.42,79139.39,0.0,0.52856,0.00016,31.62563]
[1778859526808,31.42,79138.75,0.0,0.52846,0.00016,31.62595]
[1778859526869,31.42,79138.75,0.0,0.52846,0.00016,31.62595]
[1778859527228,31.42,79138.75,0.0,0.52846,0.00016,31.62595]
[1778859527815,31.41,79134.8,0.0,0.52783,0.00016,31.6279]
[1778859530157,31.41,79132.85,0.0,0.52752,0.00016,31.62883]
[1778859530282,31.41,79132.85,0.0,0.52752,0.00016,31.62883]
[1778859530383,31.41,79132.85,0.0,0.52752,0.00016,31.62883]
[1778859531380,31.41,79132.85,0.0,0.52752,0.00016,31.62883]
[1778859531428,31.41,79138.37,0.0,0.5284,0.00016,31.62613]
[1778859533424,31.41,79138.13,0.0,0.52836,0.00016,31.62625]
[1778859537050,31.4,79137.11,0.0,0.5282,0.00016,31.62674]
[1778859538748,31.4,79137.08,0.0,0.5282,0.00016,31.62675]
[1778859540088,31.4,79127.74,0.0,0.52671,0.00016,31.63116]
[1778859540204,31.4,79127.74,0.0,0.52671,0.00016,31.63116]
[1778859542571,31.4,79122.3,0.0,0.52584,0.00016,31.63353]
[1778859543460,31.4,79123.44,0.0,0.52603,0.00016,31.63304]
[1778859548964,31.39,79123.85,0.0,0.52609,0.00016,31.63285]
[1778859554000,31.38,79120.64,0.0,0.52558,0.00016,31.6342]
[1778859559037,31.38,79118.78,0.0,0.52529,0.00016,31.63496]
[1778859560659,31.38,79118.78,0.0,0.52529,0.00016,31.63496]
[1778859560842,31.38,79118.78,0.0,0.52529,0.00016,31.63496]
[1778859561640,31.39,79112.89,0.0,0.52435,0.00016,31.63726]
[1778859561739,31.39,79104.16,0.0,0.52295,0.00016,31.64034]
[1778859562370,31.39,79104.16,0.0,0.52295,0.00016,31.64034]
[1778859562633,31.39,79104.16,0.0,0.52295,0.00016,31.64034]
[1778859562720,31.38,79088.34,0.0,0.52042,0.00016,31.64493]
[1778859563267,31.38,79088.34,0.0,0.52042,0.00016,31.64493]
[1778859563311,31.38,79088.34,0.0,0.52042,0.00016,31.64493]
[1778859563373,31.38,79085.06,0.0,0.5199,0.00016,31.64572]
[1778859563928,31.38,79085.06,0.0,0.5199,0.00016,31.64572]
[1778859565725,31.38,79079.53,0.0,0.51902,0.00016,31.64693]
[1778859565808,31.38,79079.53,0.0,0.51902,0.00016,31.64693]
[1778859565835,31.38,79079.53,0.0,0.51902,0.00016,31.64693]
[1778859566103,31.38,79075.91,0.0,0.51844,0.00016,31.64764]
[1778859567122,31.38,79073.28,0.0,0.51802,0.00016,31.64812]
[1778859567568,31.38,79073.28,0.0,0.51802,0.00016,31.64812]
[1778859567616,31.38,79073.28,0.0,0.51802,0.00016,31.64812]
[1778859569114,31.38,79072.76,0.0,0.51793,0.00016,31.64821]
[1778859569323,31.38,79072.76,0.0,0.51793,0.00016,31.64821]
[1778859571444,31.38,79075.28,0.0,0.51834,0.00016,31.64776]
[1778859577165,31.38,79076.28,0.0,0.5185,0.00016,31.64459]
[1778859578327,31.38,79076.28,0.0,0.5185,0.00016,31.64459]
[1778859581459,31.38,79083.86,0.0,0.51971,0.00016,31.64301]
[1778859582513,31.38,79086.36,0.0,0.52011,0.00016,31.64243]
[1778859583626,31.38,79087.59,0.0,0.52031,0.00016,31.64213]
[1778859584903,31.38,79092.51,0.0,0.52109,0.00016,31.64085]
[1778859585725,31.38,79092.51,0.0,0.52109,0.00016,31.64085]
[1778859587539,31.38,79097.93,0.0,0.52196,0.00016,31.6393]
[1778859589228,31.38,79102.42,0.0,0.52268,0.00016,31.63791]
[1778859589271,31.38,79102.42,0.0,0.52268,0.00016,31.63791]
[1778859589504,31.38,79102.42,0.0,0.52268,0.00016,31.63791]
[1778859592770,31.38,79109.74,0.0,0.52385,0.00016,31.63542]
[1778859595478,31.38,79108.61,0.0,0.52367,0.00016,31.63582]
[1778859596472,31.38,79108.06,0.0,0.52358,0.00016,31.63601]
[1778859600674,31.38,79104.3,0.0,0.52298,0.00016,31.63729]
[1778859601338,31.38,79095.39,0.0,0.52155,0.00016,31.64004]
[1778859606530,31.38,79095.75,0.0,0.52161,0.00016,31.63994]
[1778859606620,31.38,79095.75,0.0,0.52161,0.00016,31.63994]
[1778859607380,31.38,79107.82,0.0,0.52354,0.00016,31.63609]
[1778859608651,31.38,79107.82,0.0,0.52354,0.00016,31.63609]
[1778859608750,31.38,79107.82,0.0,0.52354,0.00016,31.63609]
[1778859612940,31.37,79100.09,0.0,0.52231,0.00016,31.63864]
[1778859614561,31.37,79099.48,0.0,0.52221,0.00016,31.63882]
[1778859615265,31.37,79095.98,0.0,0.52165,0.00016,31.63987]
[1778859615824,31.37,79095.98,0.0,0.52165,0.00016,31.63987]
[1778859624677,31.37,79092.67,0.0,0.52112,0.00016,31.64079]
[1778859624687,31.37,79092.67,0.0,0.52112,0.00016,31.64079]
[1778859625508,31.37,79083.28,0.0,0.51962,0.00016,31.64313]
[1778859626000,31.37,79083.28,0.0,0.51962,0.00016,31.64313]
[1778859626017,31.37,79083.28,0.0,0.51962,0.00016,31.64313]
[1778859626515,31.37,79078.13,0.0,0.5188,0.00016,31.64422]
[1778859627447,31.37,79078.13,0.0,0.5188,0.00016,31.64422]
[1778859627812,31.37,79078.13,0.0,0.5188,0.00016,31.64422]
[1778859628732,31.37,79077.84,0.0,0.51875,0.00016,31.64427]
[1778859628795,31.37,79077.82,0.0,0.51875,0.00016,31.64428]
[1778859629305,31.37,79077.82,0.0,0.51875,0.00016,31.64428]
[1778859629800,31.37,79077.82,0.0,0.51875,0.00016,31.64428]
[1778859629862,31.37,79085.17,0.0,0.51992,0.00016,31.64269]
[1778859630694,31.37,79085.17,0.0,0.51992,0.00016,31.64269]
[1778859631062,31.37,79086.26,0.0,0.5201,0.00016,31.64243]
[1778859631434,31.37,79086.26,0.0,0.5201,0.00016,31.64243]
[1778859631550,31.37,79095.53,0.0,0.52158,0.00016,31.637]
[1778859632827,31.37,79095.53,0.0,0.52158,0.00016,31.637]
[1778859633369,31.37,79097.07,0.0,0.52183,0.00016,31.63655]
[1778859633564,31.37,79106.2,0.0,0.52329,0.00016,31.63365]
[1778859634772,31.37,79106.2,0.0,0.52329,0.00016,31.63365]
[1778859638191,31.36,79106.69,0.0,0.52336,0.00016,31.63347]
[1778859643635,31.36,79109.41,0.0,0.5238,0.00016,31.63252]
[1778859646656,31.36,79115.75,0.0,0.52481,0.00016,31.63014]
[1778859651691,31.36,79115.74,0.0,0.52481,0.00016,31.63014]
[1778859656726,31.35,79117.7,0.0,0.52513,0.00016,31.62934]
[1778859661764,31.33,79114.68,0.0,0.52466,0.00016,31.63049]
[1778859662648,31.33,79114.68,0.0,0.52466,0.00016,31.63049]
[1778859662708,31.33,79114.68,0.0,0.52466,0.00016,31.63049]
[1778859662768,31.33,79103.78,0.0,0.52291,0.00016,31.6344]
[1778859664782,31.33,79094.91,0.0,0.52149,0.00016,31.63713]
[1778859668748,31.32,79094.28,0.0,0.52139,0.00016,31.6373]
[1778859670824,31.32,79106.6,0.0,0.52337,0.00016,31.63344]
[1778859672451,31.32,79107.77,0.0,0.52355,0.00016,31.63303]
[1778859677881,31.32,79113.1,0.0,0.52441,0.00016,31.63108]
[1778859682916,31.32,79113.22,0.0,0.52443,0.00016,31.63103]
[1778859687951,31.31,79110.01,0.0,0.52391,0.00016,31.63221]
[1778859688523,31.31,79110.01,0.0,0.52391,0.00016,31.63221]
[1778859688849,31.31,79110.01,0.0,0.52391,0.00016,31.63221]
[1778859690523,31.31,79102.14,0.0,0.52265,0.00016,31.63491]
[1778859696018,31.31,79108.99,0.0,0.52375,0.00016,31.62958]
[1778859698912,31.31,79109.83,0.0,0.52389,0.00016,31.62928]
[1778859699864,31.31,79106.71,0.0,0.52339,0.00016,31.63038]
[1778859704309,31.3,79109.78,0.0,0.52388,0.00016,31.62929]
[1778859707084,31.3,79117.19,0.0,0.52507,0.00016,31.62646]
[1778859709296,31.3,79115.12,0.0,0.52474,0.00016,31.62728]
[1778859715140,31.29,79120.12,0.0,0.52554,0.00016,31.62525]
[1778859717286,31.29,79120.58,0.0,0.52562,0.00016,31.62506]
[1778859717346,31.29,79120.58,0.0,0.52562,0.00016,31.62506]
[1778859717400,31.29,79120.58,0.0,0.52562,0.00016,31.62506]
[1778859717461,31.29,79120.58,0.0,0.52562,0.00016,31.62506]
[1778859717516,31.29,79120.58,0.0,0.52562,0.00016,31.62506]
[1778859717622,31.29,79120.58,0.0,0.52562,0.00016,31.62506]
[1778859717804,31.29,79120.58,0.0,0.52562,0.00016,31.62506]
[1778859717838,31.29,79120.58,0.0,0.52562,0.00016,31.62506]
[1778859717857,31.29,79121.32,0.0,0.52573,0.00016,31.62474]
[1778859718249,31.29,79121.32,0.0,0.52573,0.00016,31.62474]
[1778859718350,31.29,79132.42,0.0,0.52751,0.00016,31.61976]
[1778859720290,31.29,79135.04,0.0,0.52793,0.00016,31.61849]
[1778859720968,31.29,79135.04,0.0,0.52793,0.00016,31.61849]
[1778859720977,31.29,79135.04,0.0,0.52793,0.00016,31.61849]
[1778859721261,31.29,79138.63,0.0,0.5285,0.00016,31.61669]
[1778859721516,31.29,79138.63,0.0,0.5285,0.00016,31.61669]
[1778859722127,31.29,79143.99,0.0,0.52936,0.00016,31.61388]
[1778859724409,31.29,79141.72,0.0,0.529,0.00016,31.61509]
[1778859724688,31.29,79141.72,0.0,0.529,0.00016,31.61509]
[1778859725591,31.29,79141.24,0.0,0.52892,0.00016,31.61534]
[1778859725637,31.29,79133.46,0.0,0.52768,0.00016,31.61925]
[1778859726873,31.29,79133.46,0.0,0.52768,0.00016,31.61925]
[1778859726947,31.29,79133.46,0.0,0.52768,0.00016,31.61925]
[1778859728831,31.29,79127.26,0.0,0.52669,0.00016,31.62215]
[1778859734273,31.28,79126.95,0.0,0.52664,0.00016,31.62227]
[1778859739308,31.28,79125.61,0.0,0.52643,0.00016,31.62286]
[1778859743704,31.28,79126.35,0.0,0.52655,0.00016,31.62253]
[1778859744630,31.28,79126.2,0.0,0.52652,0.00016,31.6226]
[1778859744731,31.28,79126.2,0.0,0.52652,0.00016,31.6226]
[1778859744805,31.28,79126.2,0.0,0.52652,0.00016,31.6226]
[1778859744833,31.28,79126.52,0.0,0.52657,0.00016,31.62245]
[1778859745606,31.28,79133.23,0.0,0.52765,0.00016,31.61933]
[1778859750018,31.28,79137.54,0.0,0.52834,0.00016,31.6172]
[1778859750317,31.28,79138.0,0.0,0.52841,0.00016,31.61696]
[1778859750564,31.28,79138.0,0.0,0.52841,0.00016,31.61696]
[1778859750567,31.28,79138.0,0.0,0.52841,0.00016,31.61696]
[1778859750670,31.28,79132.39,0.0,0.52751,0.00016,31.61973]
[1778859751430,31.28,79132.39,0.0,0.52751,0.00016,31.61973]
[1778859751802,31.28,79132.39,0.0,0.52751,0.00016,31.61973]
[1778859752031,31.28,79132.39,0.0,0.52751,0.00016,31.61973]
[1778859752048,31.28,79123.93,0.0,0.52616,0.00016,31.6206]
[1778859754258,31.28,79119.13,0.0,0.52539,0.00016,31.62263]
[1778859754992,31.28,79119.13,0.0,0.52539,0.00016,31.62263]
[1778859756024,31.28,79119.54,0.0,0.52546,0.00016,31.62246]
[1778859757809,31.27,79122.31,0.0,0.5259,0.00016,31.6213]
[1778859763483,31.27,79120.19,0.0,0.52556,0.00016,31.62218]
[1778859768518,31.27,79121.43,0.0,0.52576,0.00016,31.62165]
[1778859771358,31.27,79122.9,0.0,0.526,0.00016,31.62102]
[1778859771534,31.27,79122.9,0.0,0.526,0.00016,31.62102]
[1778859771672,31.27,79122.9,0.0,0.526,0.00016,31.62102]
[1778859771677,31.27,79122.9,0.0,0.526,0.00016,31.62102]
[1778859771767,31.26,79116.65,0.0,0.525,0.00016,31.62361]
[1778859775446,31.26,79118.61,0.0,0.52531,0.00016,31.62282]
[1778859775985,31.26,79118.61,0.0,0.52531,0.00016,31.62282]
[1778859779161,31.26,79120.7,0.0,0.52565,0.00016,31.62195]
[1778859780333,31.26,79121.26,0.0,0.52574,0.00016,31.62171]
[1778859783461,31.26,79121.01,0.0,0.5257,0.00016,31.62181]
[1778859783909,31.26,79121.01,0.0,0.5257,0.00016,31.62181]
[1778859784475,31.26,79116.43,0.0,0.52497,0.00016,31.62369]
[1778859784904,31.26,79116.43,0.0,0.52497,0.00016,31.62369]
[1778859788256,31.25,79115.25,0.0,0.52478,0.00016,31.62415]
[1778859792686,31.25,79107.22,0.0,0.52349,0.00016,31.62712]
[1778859794945,31.25,79105.98,0.0,0.52329,0.00016,31.62755]
[1778859794961,31.25,79105.98,0.0,0.52329,0.00016,31.62755]
[1778859795001,31.25,79105.98,0.0,0.52329,0.00016,31.62755]
[1778859795707,31.25,79098.98,0.0,0.52217,0.00016,31.62984]
[1778859797364,31.25,79096.47,0.0,0.52177,0.00016,31.6306]
[1778859797721,31.25,79093.21,0.0,0.52124,0.00016,31.63153]
[1778859800632,31.24,79091.14,0.0,0.52091,0.00016,31.6321]
[1778859800690,31.24,79091.14,0.0,0.52091,0.00016,31.6321]
[1778859800739,31.24,79091.14,0.0,0.52091,0.00016,31.6321]
[1778859800911,31.24,79091.14,0.0,0.52091,0.00016,31.6321]
[1778859806685,31.24,79084.31,0.0,0.51982,0.00016,31.63381]
[1778859809310,31.24,79082.55,0.0,0.51953,0.00016,31.63421]
[1778859809806,31.23,79082.67,0.0,0.51955,0.00016,31.63418]
[1778859813835,31.23,79076.3,0.0,0.51853,0.00016,31.63252]
[1778859818872,31.23,79079.98,0.0,0.51912,0.00016,31.63178]
[1778859820762,31.23,79080.79,0.0,0.51925,0.00016,31.6316]
[1778859820886,31.22,79082.56,0.0,0.51954,0.00016,31.63121]
[1778859822213,31.22,79088.22,0.0,0.52045,0.00016,31.62985]
[1778859825462,31.22,79089.22,0.0,0.52061,0.00016,31.62959]
[1778859826323,31.22,79089.2,0.0,0.52061,0.00016,31.6296]
[1778859826453,31.22,79089.2,0.0,0.52061,0.00016,31.6296]
[1778859826472,31.22,79089.2,0.0,0.52061,0.00016,31.6296]
[1778859826476,31.22,79089.2,0.0,0.52061,0.00016,31.6296]
[1778859826486,31.22,79089.2,0.0,0.52061,0.00016,31.6296]
[1778859826810,31.22,79089.2,0.0,0.52061,0.00016,31.6296]
[1778859831963,31.22,79093.82,0.0,0.52135,0.00016,31.62834]
[1778859836998,31.22,79093.6,0.0,0.52131,0.00016,31.6284]
[1778859842035,31.22,79092.59,0.0,0.52115,0.00016,31.62869]
[1778859847070,31.22,79098.51,0.0,0.5221,0.00016,31.62695]
[1778859849681,31.22,79100.0,0.0,0.52234,0.00016,31.62649]
[1778859849828,31.22,79100.0,0.0,0.52234,0.00016,31.62649]
[1778859850309,31.22,79104.08,0.0,0.523,0.00016,31.62516]
[1778859851173,31.22,79104.08,0.0,0.523,0.00016,31.62516]
[1778859852781,31.22,79109.04,0.0,0.5238,0.00016,31.62343]
[1778859858147,31.21,79102.54,0.0,0.52275,0.00016,31.62566]
[1778859858657,31.21,79102.54,0.0,0.52275,0.00016,31.62566]
[1778859858724,31.21,79102.54,0.0,0.52275,0.00016,31.62566]
[1778859858824,31.21,79102.54,0.0,0.52275,0.00016,31.62566]
[1778859858872,31.21,79102.54,0.0,0.52275,0.00016,31.62566]
[1778859859155,31.21,79093.11,0.0,0.52124,0.00016,31.62853]
[1778859859941,31.21,79093.11,0.0,0.52124,0.00016,31.62853]
[1778859860998,31.21,79093.09,0.0,0.52124,0.00016,31.62854]
[1778859861525,31.21,79093.68,0.0,0.52133,0.00016,31.62837]
[1778859861820,31.21,79093.68,0.0,0.52133,0.00016,31.62837]
[1778859862328,31.21,79093.41,0.0,0.52129,0.00016,31.62845]
[1778859864807,31.21,79091.39,0.0,0.52096,0.00016,31.629]
[1778859864886,31.21,79091.39,0.0,0.52096,0.00016,31.629]
[1778859865970,31.21,79091.39,0.0,0.52096,0.00016,31.629]
[1778859866005,31.2,79082.85,0.0,0.51959,0.00016,31.63113]
[1778859867212,31.2,79074.15,0.0,0.51819,0.00016,31.63291]
[1778859870341,31.2,79072.55,0.0,0.51793,0.00016,31.63319]
[1778859871633,31.2,79072.55,0.0,0.51793,0.00016,31.63319]
[1778859875866,31.19,79064.34,0.0,0.51661,0.00016,31.63146]
[1778859881429,31.19,79061.56,0.0,0.51617,0.00016,31.6318]
[1778859881519,31.19,79061.56,0.0,0.51617,0.00016,31.6318]
[1778859882366,31.19,79061.99,0.0,0.51624,0.00016,31.63175]
[1778859882648,31.19,79061.99,0.0,0.51624,0.00016,31.63175]
[1778859882843,31.19,79061.99,0.0,0.51624,0.00016,31.63175]
[1778859882968,31.19,79061.99,0.0,0.51624,0.00016,31.63175]
[1778859884215,31.18,79054.56,0.0,0.51504,0.00016,31.6325]
[1778859890721,31.16,79050.79,0.0,0.51443,0.00016,31.63277]
[1778859897045,31.15,79056.46,0.0,0.51535,0.00016,31.63233]
[1778859898312,31.14,79062.07,0.0,0.51625,0.00016,31.63173]
[1778859901244,31.14,79064.55,0.0,0.51665,0.00016,31.63141]
[1778859901830,31.14,79064.55,0.0,0.51665,0.00016,31.63141]
[1778859905524,31.14,79067.29,0.0,0.5171,0.00016,31.63102]
[1778859905755,31.14,79067.29,0.0,0.5171,0.00016,31.63102]
[1778859907139,31.13,79069.94,0.0,0.51752,0.00016,31.6306]
[1778859907240,31.13,79057.77,0.0,0.51556,0.00016,31.6322]
[1778859908552,31.13,79054.83,0.0,0.51509,0.00016,31.63247]
[1778859909115,31.13,79054.83,0.0,0.51509,0.00016,31.63247]
[1778859909166,31.13,79054.83,0.0,0.51509,0.00016,31.63247]
[1778859909189,31.13,79045.75,0.0,0.51362,0.00016,31.63302]
[1778859909303,31.13,79045.75,0.0,0.51362,0.00016,31.63302]
[1778859909492,31.13,79045.75,0.0,0.51362,0.00016,31.63302]
[1778859909776,31.13,79045.75,0.0,0.51362,0.00016,31.63302]
[1778859909810,31.13,79045.75,0.0,0.51362,0.00016,31.63302]
[1778859910020,31.13,79045.75,0.0,0.51362,0.00016,31.63302]
[1778859910200,31.13,79032.42,0.0,0.51147,0.00016,31.63305]
[1778859910258,31.13,79032.42,0.0,0.51147,0.00016,31.63305]
[1778859910270,31.13,79032.42,0.0,0.51147,0.00016,31.63305]
[1778859910352,31.13,79032.42,0.0,0.51147,0.00016,31.63305]
[1778859910488,31.13,79032.42,0.0,0.51147,0.00016,31.63305]
[1778859910585,31.13,79032.42,0.0,0.51147,0.00016,31.63305]
[1778859911097,31.13,79032.42,0.0,0.51147,0.00016,31.63305]
[1778859911183,31.13,79003.45,0.0,0.50679,0.00016,31.62995]
[1778859911849,31.13,78993.58,0.0,0.50519,0.00016,31.6279]
[1778859912844,31.13,78993.58,0.0,0.50519,0.00016,31.6279]
[1778859914693,31.13,78996.01,0.0,0.50559,0.00016,31.62845]
[1778859914805,31.13,78996.01,0.0,0.50559,0.00016,31.62845]
[1778859914874,31.13,79002.29,0.0,0.5066,0.00016,31.62974]
[1778859916136,31.13,79010.2,0.0,0.50788,0.00016,31.63106]
[1778859916705,31.13,79010.2,0.0,0.50788,0.00016,31.63106]
[1778859916812,31.13,79010.2,0.0,0.50788,0.00016,31.63106]
[1778859920844,31.12,79018.72,0.0,0.50926,0.00016,31.63213]
[1778859922879,31.12,79018.73,0.0,0.50926,0.00016,31.63213]
[1778859922896,31.12,79018.73,0.0,0.50926,0.00016,31.63213]
[1778859922911,31.12,79018.73,0.0,0.50926,0.00016,31.63213]
[1778859923268,31.12,79018.8,0.0,0.50927,0.00016,31.63214]
[1778859923280,31.12,79018.8,0.0,0.50927,0.00016,31.63214]
[1778859923324,31.12,79018.8,0.0,0.50927,0.00016,31.63214]
[1778859923466,31.12,79018.8,0.0,0.50927,0.00016,31.63214]
[1778859923573,31.12,79018.8,0.0,0.50927,0.00016,31.63214]
[1778859923860,31.12,79018.8,0.0,0.50927,0.00016,31.63214]
[1778859923934,31.12,79018.8,0.0,0.50927,0.00016,31.63214]
[1778859923988,31.12,79037.04,0.0,0.51222,0.00016,31.63315]
[1778859924631,31.12,79040.02,0.0,0.5127,0.00016,31.63315]
[1778859926143,31.12,79040.02,0.0,0.5127,0.00016,31.63315]
[1778859928082,31.12,79041.6,0.0,0.51295,0.00016,31.63313]
[1778859928861,31.11,79043.01,0.0,0.51318,0.00016,31.6331]
[1778859928873,31.11,79043.01,0.0,0.51318,0.00016,31.6331]
[1778859929294,31.1,79046.15,0.0,0.51369,0.00016,31.633]
[1778859929922,31.1,79054.51,0.0,0.51504,0.00016,31.63248]
[1778859930567,31.1,79054.51,0.0,0.51504,0.00016,31.63248]
[1778859931920,31.1,79054.05,0.0,0.51496,0.00016,31.63252]
[1778859934323,31.09,79059.8,0.0,0.51589,0.00016,31.62898]
[1778859937290,31.08,79052.85,0.0,0.51477,0.00016,31.62962]
[1778859938086,31.08,79052.85,0.0,0.51477,0.00016,31.62962]
[1778859938179,31.08,79052.85,0.0,0.51477,0.00016,31.62962]
[1778859943769,31.07,79048.64,0.0,0.51409,0.00016,31.62989]
[1778859948804,31.07,79055.52,0.0,0.5152,0.00016,31.6294]
[1778859953839,31.06,79056.39,0.0,0.51535,0.00016,31.62932]
[1778859956533,31.06,79057.23,0.0,0.51548,0.00016,31.62924]
[1778859956879,31.06,79057.23,0.0,0.51548,0.00016,31.62924]
[1778859956996,31.06,79057.23,0.0,0.51548,0.00016,31.62924]
[1778859960179,31.06,79061.54,0.0,0.51618,0.00016,31.62877]
[1778859960297,31.06,79061.54,0.0,0.51618,0.00016,31.62877]
[1778859960726,31.06,79062.66,0.0,0.51636,0.00016,31.62863]
[1778859963914,31.06,79048.94,0.0,0.51414,0.00016,31.62987]
[1778859968949,31.05,79046.18,0.0,0.51369,0.00016,31.63001]
[1778859973984,31.05,79042.61,0.0,0.51312,0.00016,31.63012]
[1778859979019,31.04,79044.19,0.0,0.51337,0.00016,31.63008]
[1778859984054,31.04,79048.98,0.0,0.51415,0.00016,31.62987]
[1778859989090,31.04,79047.23,0.0,0.51387,0.00016,31.62996]
[1778859992603,31.04,79050.25,0.0,0.51435,0.00016,31.62681]
[1778859993352,31.04,79050.86,0.0,0.51445,0.00016,31.62677]
[1778859996863,31.03,79043.76,0.0,0.5133,0.00016,31.6271]
[1778859999159,31.03,79055.45,0.0,0.5152,0.00016,31.62641]
[1778860000030,31.03,79055.45,0.0,0.5152,0.00016,31.62641]
[1778860000098,31.03,79055.45,0.0,0.5152,0.00016,31.62641]
[1778860000120,31.03,79055.45,0.0,0.5152,0.00016,31.62641]
[1778860002675,31.03,79066.0,0.0,0.51691,0.00016,31.62518]
[1778860003145,31.03,79066.0,0.0,0.51691,0.00016,31.62518]
[1778860005201,31.03,79055.51,0.0,0.51521,0.00016,31.6264]
[1778860010236,31.02,79054.09,0.0,0.51498,0.00016,31.62653]
[1778860011049,31.02,79054.09,0.0,0.51498,0.00016,31.62653]
[1778860011206,31.02,79054.09,0.0,0.51498,0.00016,31.62653]
[1778860016278,31.02,79054.11,0.0,0.51498,0.00016,31.62652]
[1778860020225,31.02,79052.62,0.0,0.51474,0.00016,31.62664]
[1778860021183,31.02,79054.86,0.0,0.5151,0.00016,31.62646]
[1778860026348,31.01,79056.06,0.0,0.5153,0.00016,31.62635]
[1778860026633,31.01,79056.06,0.0,0.5153,0.00016,31.62635]
[1778860026923,31.01,79056.06,0.0,0.5153,0.00016,31.62635]
[1778860026948,31.01,79056.06,0.0,0.5153,0.00016,31.62635]
[1778860026963,31.01,79056.06,0.0,0.5153,0.00016,31.62635]
[1778860026980,31.01,79056.06,0.0,0.5153,0.00016,31.62635]
[1778860027088,31.01,79056.06,0.0,0.5153,0.00016,31.62635]
[1778860027355,31.01,79070.98,0.0,0.51771,0.00016,31.62438]
[1778860028362,31.01,79077.5,0.0,0.51877,0.00016,31.62316]
[1778860030520,31.01,79077.09,0.0,0.5187,0.00016,31.62324]
[1778860030531,31.01,79077.09,0.0,0.5187,0.00016,31.62324]
[1778860036206,31.01,79065.69,0.0,0.51686,0.00016,31.62521]
[1778860037032,31.0,79064.77,0.0,0.51671,0.00016,31.62534]
[1778860042460,31.0,79066.74,0.0,0.51703,0.00016,31.62505]
[1778860047495,30.99,79065.85,0.0,0.51689,0.00016,31.62518]
[1778860052531,30.99,79064.02,0.0,0.51659,0.00016,31.62245]
[1778860057567,30.99,79065.07,0.0,0.51676,0.00016,31.6223]
[1778860061317,30.98,79065.99,0.0,0.51691,0.00016,31.62217]
[1778860061338,30.98,79065.99,0.0,0.51691,0.00016,31.62217]
[1778860061471,30.98,79066.98,0.0,0.51707,0.00016,31.62202]
[1778860063609,30.98,79078.28,0.0,0.5189,0.00016,31.61998]
[1778860068802,30.98,79078.81,0.0,0.51899,0.00016,31.61987]
[1778860068846,30.98,79078.81,0.0,0.51899,0.00016,31.61987]
[1778860069322,30.98,79078.81,0.0,0.51899,0.00016,31.61987]
[1778860069338,30.98,79078.81,0.0,0.51899,0.00016,31.61987]
[1778860070404,30.98,79079.52,0.0,0.51911,0.00016,31.61971]
[1778860075693,30.97,79082.52,0.0,0.51959,0.00016,31.61904]
[1778860081228,30.97,79083.26,0.0,0.51971,0.00016,31.61886]
[1778860081238,30.97,79083.26,0.0,0.51971,0.00016,31.61886]
[1778860081277,30.97,79083.26,0.0,0.51971,0.00016,31.61886]
[1778860081381,30.97,79084.74,0.0,0.51995,0.00016,31.61851]
[1778860082228,30.97,79084.74,0.0,0.51995,0.00016,31.61851]
[1778860082352,30.97,79084.74,0.0,0.51995,0.00016,31.61851]
[1778860082394,30.97,79088.97,0.0,0.52064,0.00016,31.61743]
[1778860082477,30.97,79088.97,0.0,0.52064,0.00016,31.61743]
[1778860082502,30.97,79088.97,0.0,0.52064,0.00016,31.61743]
[1778860082814,30.97,79088.97,0.0,0.52064,0.00016,31.61743]
[1778860082952,30.97,79088.97,0.0,0.52064,0.00016,31.61743]
[1778860083262,30.97,79088.97,0.0,0.52064,0.00016,31.61743]
[1778860083348,30.97,79101.24,0.0,0.52263,0.00016,31.61377]
[1778860084189,30.97,79101.24,0.0,0.52263,0.00016,31.61377]
[1778860085410,30.97,79107.31,0.0,0.52361,0.00016,31.61167]
[1778860085461,30.97,79113.04,0.0,0.52454,0.00016,31.60951]
[1778860085592,30.97,79113.04,0.0,0.52454,0.00016,31.60951]
[1778860090817,30.97,79110.19,0.0,0.52408,0.00016,31.6106]
[1778860095852,30.97,79114.95,0.0,0.52485,0.00016,31.60874]
[1778860099013,30.97,79115.17,0.0,0.52489,0.00016,31.60865]
[1778860100348,30.97,79115.95,0.0,0.52501,0.00016,31.60834]
[1778860100950,30.97,79117.06,0.0,0.52519,0.00016,31.60788]
[1778860101895,30.97,79127.95,0.0,0.52696,0.00016,31.60308]
[1778860103629,30.97,79127.59,0.0,0.5269,0.00016,31.60324]
[1778860105206,30.96,79127.72,0.0,0.52692,0.00016,31.60318]
[1778860105923,30.96,79141.44,0.0,0.52914,0.00016,31.59626]
[1778860106480,30.96,79141.44,0.0,0.52914,0.00016,31.59626]
[1778860109414,30.96,79139.63,0.0,0.52885,0.00016,31.59722]
[1778860118746,30.96,79141.33,0.0,0.52913,0.00016,31.5933]
[1778860119692,30.95,79143.75,0.0,0.52952,0.00016,31.59197]
[1778860125066,30.95,79141.02,0.0,0.52908,0.00016,31.59345]
[1778860125785,30.95,79141.02,0.0,0.52908,0.00016,31.59345]
[1778860125859,30.95,79141.02,0.0,0.52908,0.00016,31.59345]
[1778860126073,30.95,79129.09,0.0,0.52715,0.00016,31.5995]
[1778860127080,30.95,79120.57,0.0,0.52577,0.00016,31.60337]
[1778860132115,30.95,79118.86,0.0,0.52549,0.00016,31.6041]
[1778860137150,30.95,79119.77,0.0,0.52564,0.00016,31.60371]
[1778860137772,30.95,79119.77,0.0,0.52564,0.00016,31.60371]
[1778860139822,30.95,79127.17,0.0,0.52684,0.00016,31.6004]
[1778860140171,30.95,79133.58,0.0,0.52788,0.00016,31.5973]
[1778860145210,30.94,79134.41,0.0,0.52801,0.00016,31.59687]
[1778860150245,30.94,79133.87,0.0,0.52793,0.00016,31.59714]
[1778860155280,30.94,79133.77,0.0,0.52791,0.00016,31.59718]
[1778860157426,30.94,79135.39,0.0,0.52818,0.00016,31.59636]
[1778860162572,30.93,79138.3,0.0,0.52865,0.00016,31.59484]
[1778860172399,30.93,79129.02,0.0,0.52715,0.00016,31.59648]
[1778860172589,30.93,79129.02,0.0,0.52715,0.00016,31.59648]
[1778860173406,30.92,79120.63,0.0,0.52579,0.00016,31.6003]
[1778860175781,30.92,79119.13,0.0,0.52555,0.00016,31.60094]
[1778860175817,30.92,79119.13,0.0,0.52555,0.00016,31.60094]
[1778860175864,30.92,79119.13,0.0,0.52555,0.00016,31.60094]
[1778860175907,30.92,79119.13,0.0,0.52555,0.00016,31.60094]
[1778860175922,30.92,79119.13,0.0,0.52555,0.00016,31.60094]
[1778860175959,30.92,79119.13,0.0,0.52555,0.00016,31.60094]
[1778860176463,30.92,79119.13,0.0,0.52555,0.00016,31.60094]
[1778860176427,30.92,79107.59,0.0,0.52368,0.00016,31.6055]
[1778860177539,30.92,79101.8,0.0,0.52274,0.00016,31.60753]
[1778860177901,30.92,79101.8,0.0,0.52274,0.00016,31.60753]
[1778860183476,30.92,79104.62,0.0,0.5232,0.00016,31.60656]
[1778860186495,30.92,79105.24,0.0,0.5233,0.00016,31.60634]
[1778860186513,30.92,79105.24,0.0,0.5233,0.00016,31.60634]
[1778860186526,30.92,79105.24,0.0,0.5233,0.00016,31.60634]
[1778860186558,30.92,79107.99,0.0,0.52374,0.00016,31.60534]
[1778860186784,30.92,79107.99,0.0,0.52374,0.00016,31.60534]
[1778860187504,30.92,79116.49,0.0,0.52512,0.00016,31.60203]
[1778860187578,30.92,79116.49,0.0,0.52512,0.00016,31.60203]
[1778860188882,30.92,79115.94,0.0,0.52503,0.00016,31.60226]
[1778860189061,30.92,79115.94,0.0,0.52503,0.00016,31.60226]
[1778860189076,30.92,79115.94,0.0,0.52503,0.00016,31.60226]
[1778860189100,30.92,79115.94,0.0,0.52503,0.00016,31.60226]
[1778860190619,30.92,79111.9,0.0,0.52438,0.00016,31.60387]
[1778860191849,30.92,79111.9,0.0,0.52438,0.00016,31.60387]
[1778860194981,30.91,79109.97,0.0,0.52407,0.00016,31.6046]
[1778860195912,30.91,79109.01,0.0,0.52391,0.00016,31.60496]
[1778860200698,30.91,79105.22,0.0,0.5233,0.00016,31.60633]
[1778860201950,30.91,79104.52,0.0,0.52318,0.00016,31.60658]
[1778860201975,30.91,79104.52,0.0,0.52318,0.00016,31.60658]
[1778860202970,30.91,79104.4,0.0,0.52316,0.00016,31.60662]
[1778860203439,30.91,79104.4,0.0,0.52316,0.00016,31.60662]
[1778860203786,30.91,79101.93,0.0,0.52276,0.00016,31.60746]
[1778860205947,30.91,79098.83,0.0,0.52226,0.00016,31.60848]
[1778860206260,30.91,79098.83,0.0,0.52226,0.00016,31.60848]
[1778860206363,30.91,79097.42,0.0,0.52203,0.00016,31.60892]
[1778860211500,30.91,79095.27,0.0,0.52168,0.00016,31.60958]
[1778860212120,30.91,79094.91,0.0,0.52162,0.00016,31.60969]
[1778860217716,30.91,79094.43,0.0,0.52154,0.00016,31.60983]
[1778860222751,30.9,79095.47,0.0,0.52171,0.00016,31.60952]
[1778860227804,30.9,79093.83,0.0,0.52145,0.00016,31.61]
[1778860227896,30.9,79097.33,0.0,0.52202,0.00016,31.60894]
[1778860230655,30.9,79098.98,0.0,0.52229,0.00016,31.60842]
[1778860234915,30.9,79106.3,0.0,0.52348,0.00016,31.60293]
[1778860238998,30.89,79110.91,0.0,0.52423,0.00016,31.60121]
[1778860239503,30.89,79110.91,0.0,0.52423,0.00016,31.60121]
[1778860240010,30.89,79113.21,0.0,0.5246,0.00016,31.60031]
[1778860240614,30.89,79116.44,0.0,0.52513,0.00016,31.59901]
[1778860245311,30.89,79122.07,0.0,0.52604,0.00016,31.5966]
[1778860248156,30.89,79131.52,0.0,0.52757,0.00016,31.59218]
[1778860251871,30.89,79137.05,0.0,0.52847,0.00016,31.58938]
[1778860251954,30.89,79139.06,0.0,0.5288,0.00016,31.58832]
[1778860253946,30.89,79143.04,0.0,0.52945,0.00016,31.58616]
[1778860255028,30.89,79144.87,0.0,0.52974,0.00016,31.58514]
[1778860255394,30.89,79144.87,0.0,0.52974,0.00016,31.58514]
[1778860257248,30.89,79145.56,0.0,0.52985,0.00016,31.58474]
[1778860257297,30.89,79145.56,0.0,0.52985,0.00016,31.58474]
[1778860258962,30.89,79153.36,0.0,0.53112,0.00016,31.58017]
[1778860258995,30.89,79153.36,0.0,0.53112,0.00016,31.58017]
[1778860259303,30.89,79153.36,0.0,0.53112,0.00016,31.58017]
[1778860259365,30.89,79153.36,0.0,0.53112,0.00016,31.58017]
[1778860259437,30.89,79153.36,0.0,0.53112,0.00016,31.58017]
[1778860261807,30.88,79160.13,0.0,0.53222,0.00016,31.57594]
[1778860270151,30.88,79155.37,0.0,0.53145,0.00016,31.57893]
[1778860275934,30.88,79151.58,0.0,0.53083,0.00016,31.58123]
[1778860276056,30.88,79151.58,0.0,0.53083,0.00016,31.58123]
[1778860276107,30.88,79151.58,0.0,0.53083,0.00016,31.58123]
[1778860279456,30.88,79155.78,0.0,0.53151,0.00016,31.57868]
[1778860281163,30.88,79146.74,0.0,0.53005,0.00016,31.58406]
[1778860282318,30.88,79146.74,0.0,0.53005,0.00016,31.58406]
[1778860284526,30.88,79153.63,0.0,0.53117,0.00016,31.57999]
[1778860289999,30.88,79155.71,0.0,0.53151,0.00016,31.5787]
[1778860290253,30.88,79155.71,0.0,0.53151,0.00016,31.5787]
[1778860290319,30.88,79155.71,0.0,0.53151,0.00016,31.5787]
[1778860290341,30.88,79155.71,0.0,0.53151,0.00016,31.5787]
[1778860292459,30.88,79166.56,0.0,0.53327,0.00016,31.56867]
[1778860292505,30.88,79168.75,0.0,0.53362,0.00016,31.56717]
[1778860292728,30.88,79168.75,0.0,0.53362,0.00016,31.56717]
[1778860294047,30.88,79169.03,0.0,0.53367,0.00016,31.56698]
[1778860297011,30.87,79169.04,0.0,0.53367,0.00016,31.56697]
[1778860297391,30.87,79169.04,0.0,0.53367,0.00016,31.56697]
[1778860297492,30.87,79165.77,0.0,0.53314,0.00016,31.56919]
[1778860297760,30.87,79165.77,0.0,0.53314,0.00016,31.56919]
[1778860300325,30.87,79163.29,0.0,0.53274,0.00016,31.57084]
[1778860302610,30.87,79157.1,0.0,0.53174,0.00016,31.57482]
[1778860302821,30.87,79153.08,0.0,0.53108,0.00016,31.5773]
[1778860307978,30.87,79147.77,0.0,0.53022,0.00016,31.58044]
[1778860308003,30.87,79147.77,0.0,0.53022,0.00016,31.58044]
[1778860308933,30.87,79150.65,0.0,0.53069,0.00016,31.57875]
[1778860314400,30.87,79154.55,0.0,0.53132,0.00016,31.5764]
[1778860319435,30.87,79154.6,0.0,0.53133,0.00016,31.57637]
[1778860320060,30.87,79154.6,0.0,0.53133,0.00016,31.57637]
[1778860320874,30.87,79153.16,0.0,0.5311,0.00016,31.57724]
[1778860320903,30.87,79153.16,0.0,0.5311,0.00016,31.57724]
[1778860320915,30.87,79153.16,0.0,0.5311,0.00016,31.57724]
[1778860321452,30.87,79161.04,0.0,0.53238,0.00016,31.5723]
[1778860322456,30.87,79167.66,0.0,0.53345,0.00016,31.5679]
[1778860327010,30.87,79169.42,0.0,0.53374,0.00016,31.56668]
[1778860327491,30.87,79169.77,0.0,0.5338,0.00016,31.56643]
[1778860331942,30.87,79168.56,0.0,0.5336,0.00016,31.56726]
[1778860332526,30.87,79164.47,0.0,0.53294,0.00016,31.57002]
[1778860337561,30.86,79171.46,0.0,0.53407,0.00016,31.56523]
[1778860343604,30.86,79167.17,0.0,0.53338,0.00016,31.56817]
[1778860348639,30.85,79166.21,0.0,0.53323,0.00016,31.56881]
[1778860350248,30.85,79163.6,0.0,0.5328,0.00016,31.57055]
[1778860350941,30.85,79158.04,0.0,0.5319,0.00016,31.57415]
[1778860356698,30.85,79168.2,0.0,0.53356,0.00016,31.56443]
[1778860361733,30.85,79169.36,0.0,0.53375,0.00016,31.56361]
[1778860367775,30.84,79170.23,0.0,0.53389,0.00016,31.56298]
[1778860372810,30.84,79171.07,0.0,0.53403,0.00016,31.56237]
[1778860375831,30.83,79164.23,0.0,0.53292,0.00016,31.56704]
[1778860380866,30.83,79165.08,0.0,0.53306,0.00016,31.56645]
[1778860385901,30.82,79167.23,0.0,0.53342,0.00016,31.56497]
[1778860390938,30.82,79168.31,0.0,0.53359,0.00016,31.56421]
[1778860395972,30.81,79167.99,0.0,0.53355,0.00016,31.56441]
[1778860401007,30.81,79168.2,0.0,0.53358,0.00016,31.56425]
[1778860406042,30.8,79165.67,0.0,0.53318,0.00016,31.56594]
[1778860411081,30.8,79169.17,0.0,0.53375,0.00016,31.56051]
[1778860416113,30.79,79166.8,0.0,0.53337,0.00016,31.56212]
[1778860421243,30.78,79165.55,0.0,0.53317,0.00016,31.56294]
[1778860421820,30.78,79163.66,0.0,0.53286,0.00016,31.5642]
[1778860421866,30.78,79163.66,0.0,0.53286,0.00016,31.5642]
[1778860422615,30.78,79163.66,0.0,0.53286,0.00016,31.5642]
[1778860422686,30.78,79163.66,0.0,0.53286,0.00016,31.5642]
[1778860422769,30.78,79163.66,0.0,0.53286,0.00016,31.5642]
[1778860422772,30.78,79163.66,0.0,0.53286,0.00016,31.5642]
[1778860422736,30.78,79156.9,0.0,0.53176,0.00016,31.56859]
[1778860423166,30.78,79145.31,0.0,0.52988,0.00016,31.57555]
[1778860424798,30.78,79143.6,0.0,0.5296,0.00016,31.57651]
[1778860425130,30.78,79143.6,0.0,0.5296,0.00016,31.57651]
[1778860425180,30.78,79150.04,0.0,0.53065,0.00016,31.57279]
[1778860427091,30.78,79152.9,0.0,0.53111,0.00016,31.57107]
[1778860428062,30.78,79151.5,0.0,0.53089,0.00016,31.57192]
[1778860433238,30.78,79151.51,0.0,0.53089,0.00016,31.5719]
[1778860435059,30.78,79151.05,0.0,0.53081,0.00016,31.57218]
[1778860440287,30.78,79154.79,0.0,0.53142,0.00016,31.56989]
[1778860440903,30.78,79154.79,0.0,0.53142,0.00016,31.56989]
[1778860441282,30.78,79154.79,0.0,0.53142,0.00016,31.56989]
[1778860441704,30.78,79154.79,0.0,0.53142,0.00016,31.56989]
[1778860446649,30.78,79164.71,0.0,0.53304,0.00016,31.56348]
[1778860447336,30.78,79174.22,0.0,0.53459,0.00016,31.55684]
[1778860450840,30.78,79176.37,0.0,0.53494,0.00016,31.55528]
[1778860452470,30.78,79176.76,0.0,0.535,0.00016,31.55499]
[1778860453709,30.78,79177.2,0.0,0.53507,0.00016,31.55467]
[1778860453804,30.78,79177.2,0.0,0.53507,0.00016,31.55467]
[1778860453813,30.78,79178.29,0.0,0.53525,0.00016,31.55386]
[1778860456458,30.78,79181.65,0.0,0.5358,0.00016,31.55133]
[1778860459100,30.78,79182.34,0.0,0.53591,0.00016,31.5508]
[1778860459449,30.78,79188.06,0.0,0.53684,0.00016,31.54633]
[1778860460436,30.78,79188.06,0.0,0.53684,0.00016,31.54633]
[1778860460599,30.78,79188.06,0.0,0.53684,0.00016,31.54633]
[1778860460700,30.78,79194.42,0.0,0.53787,0.00016,31.54117]
[1778860466499,30.78,79195.21,0.0,0.538,0.00016,31.54054]
[1778860470321,30.78,79195.08,0.0,0.53797,0.00016,31.54066]
[1778860470356,30.78,79195.08,0.0,0.53797,0.00016,31.54066]
[1778860470598,30.78,79195.08,0.0,0.53797,0.00016,31.54066]
[1778860470659,30.78,79195.08,0.0,0.53797,0.00016,31.54066]
[1778860470873,30.78,79199.45,0.0,0.53868,0.00016,31.53698]
[1778860471793,30.78,79199.45,0.0,0.53868,0.00016,31.53698]
[1778860472718,30.78,79203.32,0.0,0.53931,0.00016,31.53063]
[1778860475553,30.78,79201.01,0.0,0.53894,0.00016,31.53264]
[1778860477004,30.78,79198.23,0.0,0.53849,0.00016,31.53503]
[1778860482611,30.79,79198.03,0.0,0.53845,0.00016,31.53521]
[1778860483376,30.79,79198.03,0.0,0.53845,0.00016,31.53521]
[1778860483746,30.79,79198.03,0.0,0.53845,0.00016,31.53521]
[1778860488653,30.79,79207.73,0.0,0.54003,0.00016,31.52675]
[1778860492721,30.79,79207.35,0.0,0.53996,0.00016,31.5271]
[1778860492740,30.79,79207.35,0.0,0.53996,0.00016,31.5271]
[1778860495028,30.79,79204.92,0.0,0.53957,0.00016,31.52926]
[1778860495064,30.79,79204.92,0.0,0.53957,0.00016,31.52926]
[1778860500738,30.79,79207.52,0.0,0.53999,0.00016,31.52695]
[1778860503333,30.79,79205.28,0.0,0.53963,0.00016,31.52894]
[1778860503861,30.79,79205.28,0.0,0.53963,0.00016,31.52894]
[1778860505550,30.79,79200.01,0.0,0.53877,0.00016,31.53353]
[1778860506411,30.79,79196.42,0.0,0.53819,0.00016,31.53658]
[1778860506779,30.79,79194.12,0.0,0.53781,0.00016,31.53849]
[1778860508465,30.79,79193.15,0.0,0.53766,0.00016,31.53929]
[1778860508793,30.79,79186.34,0.0,0.53655,0.00016,31.54476]
[1778860511814,30.79,79178.42,0.0,0.53526,0.00016,31.55083]
[1778860514835,30.79,79186.31,0.0,0.53655,0.00016,31.54479]
[1778860516514,30.79,79188.21,0.0,0.53685,0.00016,31.54329]
[1778860516706,30.79,79188.21,0.0,0.53685,0.00016,31.54329]
[1778860518863,30.79,79195.92,0.0,0.53811,0.00016,31.537]
[1778860523898,30.79,79197.43,0.0,0.53835,0.00016,31.53573]
[1778860524394,30.79,79197.43,0.0,0.53835,0.00016,31.53573]
[1778860524419,30.79,79197.43,0.0,0.53835,0.00016,31.53573]
[1778860524486,30.79,79197.43,0.0,0.53835,0.00016,31.53573]
[1778860524905,30.79,79203.01,0.0,0.53926,0.00016,31.53094]
[1778860526919,30.79,79209.95,0.0,0.54039,0.00016,31.52475]
[1778860531954,30.79,79207.28,0.0,0.53996,0.00016,31.52415]
[1778860534980,30.79,79213.31,0.0,0.54093,0.00016,31.51866]
[1778860537658,30.79,79213.91,0.0,0.54103,0.00016,31.51811]
[1778860542034,30.79,79207.87,0.0,0.54005,0.00016,31.52366]
[1778860546939,30.79,79212.04,0.0,0.54072,0.00016,31.51989]
[1778860547297,30.79,79212.04,0.0,0.54072,0.00016,31.51989]
[1778860547345,30.79,79212.04,0.0,0.54072,0.00016,31.51989]
[1778860547516,30.79,79212.04,0.0,0.54072,0.00016,31.51989]
[1778860547806,30.79,79212.04,0.0,0.54072,0.00016,31.51989]
[1778860548180,30.81,79194.82,0.0,0.53791,0.00016,31.53504]
[1778860550396,30.81,79191.9,0.0,0.53744,0.00016,31.53747]
[1778860550622,30.81,79191.9,0.0,0.53744,0.00016,31.53747]
[1778860550717,30.81,79192.64,0.0,0.53756,0.00016,31.53687]
[1778860551100,30.81,79199.6,0.0,0.53869,0.00016,31.53105]
[1778860552916,30.81,79199.6,0.0,0.53869,0.00016,31.53105]
[1778860553878,30.81,79200.29,0.0,0.5388,0.00016,31.53046]
[1778860555755,30.81,79204.3,0.0,0.53945,0.00016,31.52699]
[1778860555807,30.81,79204.3,0.0,0.53945,0.00016,31.52699]
[1778860559156,30.82,79195.52,0.0,0.53802,0.00016,31.5345]
[1778860561174,30.82,79188.93,0.0,0.53695,0.00016,31.53988]
[1778860562227,30.82,79188.93,0.0,0.53695,0.00016,31.53988]
[1778860562302,30.82,79185.4,0.0,0.53638,0.00016,31.54266]
[1778860565467,30.82,79189.98,0.0,0.53712,0.00016,31.53904]
[1778860565794,30.82,79189.98,0.0,0.53712,0.00016,31.53904]
[1778860566323,30.82,79190.42,0.0,0.53719,0.00016,31.53868]
[1778860567091,30.82,79188.76,0.0,0.53692,0.00016,31.54]
[1778860567215,30.82,79185.17,0.0,0.53634,0.00016,31.54283]
[1778860572251,30.81,79184.6,0.0,0.53625,0.00016,31.54327]
[1778860573382,30.81,79184.6,0.0,0.53625,0.00016,31.54327]
[1778860573410,30.81,79184.6,0.0,0.53625,0.00016,31.54327]
[1778860573511,30.81,79184.62,0.0,0.53625,0.00016,31.54325]
[1778860576999,30.81,79184.39,0.0,0.53622,0.00016,31.54342]
[1778860581261,30.81,79185.92,0.0,0.53647,0.00016,31.54223]
[1778860586349,30.81,79179.68,0.0,0.53545,0.00016,31.547]
[1778860588804,30.81,79182.88,0.0,0.53597,0.00016,31.54457]
[1778860594405,30.81,79188.36,0.0,0.53687,0.00016,31.53729]
[1778860599440,30.81,79185.89,0.0,0.53647,0.00016,31.53923]
[1778860603602,30.81,79185.55,0.0,0.53641,0.00016,31.53949]
[1778860604356,30.81,79185.78,0.0,0.53645,0.00016,31.53931]
[1778860609510,30.81,79185.1,0.0,0.53634,0.00016,31.53984]
[1778860614546,30.81,79193.37,0.0,0.53768,0.00016,31.53323]
[1778860615334,30.81,79193.37,0.0,0.53768,0.00016,31.53323]
[1778860620198,30.81,79194.68,0.0,0.53789,0.00016,31.53215]
[1778860620360,30.81,79194.68,0.0,0.53789,0.00016,31.53215]
[1778860620608,30.81,79194.68,0.0,0.53789,0.00016,31.53215]
[1778860620711,30.81,79203.13,0.0,0.53927,0.00016,31.52497]
[1778860621033,30.81,79203.13,0.0,0.53927,0.00016,31.52497]
[1778860624998,30.81,79201.44,0.0,0.53899,0.00016,31.52644]
[1778860628932,30.81,79200.78,0.0,0.53888,0.00016,31.52702]
[1778860634686,30.81,79204.6,0.0,0.5395,0.00016,31.52372]
[1778860636311,30.81,79204.6,0.0,0.5395,0.00016,31.52372]
[1778860636324,30.81,79204.6,0.0,0.5395,0.00016,31.52372]
[1778860636355,30.81,79204.6,0.0,0.5395,0.00016,31.52372]
[1778860636701,30.81,79210.94,0.0,0.54053,0.00016,31.51804]
[1778860640412,30.82,79214.22,0.0,0.54106,0.00016,31.51504]
[1778860640547,30.82,79214.22,0.0,0.54106,0.00016,31.51504]
[1778860640674,30.82,79214.22,0.0,0.54106,0.00016,31.51504]
[1778860640730,30.82,79205.62,0.0,0.53966,0.00016,31.52284]
[1778860641737,30.82,79198.8,0.0,0.53855,0.00016,31.52876]
[1778860642245,30.82,79198.8,0.0,0.53855,0.00016,31.52876]
[1778860642745,30.82,79187.38,0.0,0.5367,0.00016,31.53812]
[1778860643751,30.82,79185.71,0.0,0.53643,0.00016,31.53943]
[1778860645353,30.82,79185.26,0.0,0.53636,0.00016,31.53978]
[1778860646735,30.82,79185.63,0.0,0.53642,0.00016,31.53949]
[1778860646741,30.82,79185.63,0.0,0.53642,0.00016,31.53949]
[1778860646779,30.82,79185.63,0.0,0.53642,0.00016,31.53949]
[1778860646781,30.82,79185.63,0.0,0.53642,0.00016,31.53949]
[1778860647032,30.82,79183.76,0.0,0.53611,0.00016,31.54094]
[1778860647538,30.82,79183.76,0.0,0.53611,0.00016,31.54094]
[1778860647725,30.82,79183.76,0.0,0.53611,0.00016,31.54094]
[1778860647737,30.82,79183.76,0.0,0.53611,0.00016,31.54094]
[1778860648787,30.82,79175.28,0.0,0.53474,0.00016,31.54728]
[1778860651634,30.81,79175.88,0.0,0.53484,0.00016,31.54683]
[1778860654313,30.81,79175.8,0.0,0.53483,0.00016,31.54388]
[1778860654829,30.81,79172.0,0.0,0.53421,0.00016,31.54662]
[1778860659864,30.82,79167.31,0.0,0.53344,0.00016,31.54989]
[1778860663022,30.82,79159.94,0.0,0.53225,0.00016,31.55479]
[1778860663065,30.82,79159.94,0.0,0.53225,0.00016,31.55479]
[1778860663284,30.82,79159.94,0.0,0.53225,0.00016,31.55479]
[1778860663309,30.82,79159.94,0.0,0.53225,0.00016,31.55479]
[1778860667920,30.82,79147.07,0.0,0.53015,0.00016,31.56269]
[1778860668383,30.82,79147.07,0.0,0.53015,0.00016,31.56269]
[1778860668927,30.82,79135.52,0.0,0.52827,0.00016,31.56901]
[1778860670235,30.83,79133.3,0.0,0.52791,0.00016,31.57015]
[1778860670941,30.83,79125.86,0.0,0.5267,0.00016,31.57376]
[1778860671276,30.83,79125.86,0.0,0.5267,0.00016,31.57376]
[1778860673062,30.83,79123.1,0.0,0.52625,0.00016,31.57502]
[1778860678520,30.83,79122.19,0.0,0.5261,0.00016,31.57544]
[1778860679082,30.83,79121.83,0.0,0.52604,0.00016,31.5756]
[1778860681992,30.83,79121.61,0.0,0.526,0.00016,31.5757]
[1778860683275,30.83,79127.0,0.0,0.52688,0.00016,31.57323]
[1778860683394,30.83,79127.0,0.0,0.52688,0.00016,31.57323]
[1778860684032,30.83,79119.41,0.0,0.52564,0.00016,31.57666]
[1778860686799,30.83,79118.93,0.0,0.52556,0.00016,31.57687]
[1778860688744,30.83,79124.13,0.0,0.52641,0.00016,31.57457]
[1778860688826,30.83,79124.13,0.0,0.52641,0.00016,31.57457]
[1778860695854,30.83,79125.07,0.0,0.52656,0.00016,31.57414]
[1778860698130,30.83,79131.81,0.0,0.52766,0.00016,31.57091]
[1778860700535,30.83,79133.75,0.0,0.52798,0.00016,31.56993]
[1778860705472,30.83,79138.29,0.0,0.52872,0.00016,31.56757]
[1778860709009,30.83,79146.34,0.0,0.53003,0.00016,31.56312]
[1778860710074,30.83,79146.34,0.0,0.53003,0.00016,31.56312]
[1778860715735,30.83,79146.84,0.0,0.53011,0.00016,31.55984]
[1778860717991,30.83,79147.02,0.0,0.53014,0.00016,31.55973]
[1778860723306,30.83,79148.1,0.0,0.53032,0.00016,31.5591]
[1778860728341,30.83,79146.76,0.0,0.5301,0.00016,31.55989]
[1778860733376,30.84,79147.49,0.0,0.53021,0.00016,31.55949]
[1778860738412,30.84,79148.09,0.0,0.5303,0.00016,31.55917]
[1778860744033,30.85,79148.05,0.0,0.53029,0.00016,31.55921]
[1778860744342,30.85,79148.12,0.0,0.5303,0.00016,31.55918]
[1778860744344,30.85,79148.12,0.0,0.5303,0.00016,31.55918]
[1778860744916,30.85,79148.12,0.0,0.5303,0.00016,31.55918]
[1778860746467,30.85,79158.91,0.0,0.53206,0.00016,31.55261]
[1778860747978,30.85,79158.91,0.0,0.53206,0.00016,31.55261]
[1778860750495,30.86,79165.03,0.0,0.53305,0.00016,31.54863]
[1778860752186,30.86,79165.13,0.0,0.53306,0.00016,31.54856]
[1778860752646,30.86,79165.13,0.0,0.53306,0.00016,31.54856]
[1778860752747,30.86,79167.68,0.0,0.53348,0.00016,31.54684]
[1778860754195,30.86,79170.49,0.0,0.53393,0.00016,31.54491]
[1778860754526,30.86,79168.84,0.0,0.53366,0.00016,31.54606]
[1778860755853,30.86,79168.84,0.0,0.53366,0.00016,31.54606]
[1778860755921,30.86,79168.84,0.0,0.53366,0.00016,31.54606]
[1778860756022,30.87,79164.64,0.0,0.53298,0.00016,31.54892]
[1778860758554,30.87,79158.53,0.0,0.53198,0.00016,31.55291]
[1778860761386,30.87,79159.53,0.0,0.53215,0.00016,31.55228]
[1778860761575,30.87,79160.75,0.0,0.53234,0.00016,31.5515]
[1778860766610,30.88,79160.98,0.0,0.53238,0.00016,31.55138]
[1778860771448,30.88,79160.43,0.0,0.53228,0.00016,31.55175]
[1778860771645,30.88,79160.47,0.0,0.53229,0.00016,31.54873]
[1778860774394,30.89,79160.63,0.0,0.53232,0.00016,31.54864]
[1778860775515,30.89,79155.68,0.0,0.53151,0.00016,31.55177]
[1778860776557,30.89,79151.03,0.0,0.53076,0.00016,31.5546]
[1778860777309,30.89,79148.56,0.0,0.53036,0.00016,31.55606]
[1778860778003,30.89,79148.56,0.0,0.53036,0.00016,31.55606]
[1778860778504,30.89,79147.08,0.0,0.53011,0.00016,31.55692]
[1778860778741,30.89,79147.08,0.0,0.53011,0.00016,31.55692]
[1778860779282,30.89,79142.27,0.0,0.52933,0.00016,31.55962]
[1778860779702,30.89,79132.79,0.0,0.52779,0.00016,31.5646]
[1778860780358,30.89,79132.79,0.0,0.52779,0.00016,31.5646]
[1778860780709,30.89,79125.1,0.0,0.52654,0.00016,31.56828]
[1778860782723,30.89,79118.4,0.0,0.52545,0.00016,31.57124]
[1778860784905,30.89,79119.33,0.0,0.52561,0.00016,31.57084]
[1778860785744,30.89,79129.18,0.0,0.52721,0.00016,31.56637]
[1778860786227,30.89,79129.18,0.0,0.52721,0.00016,31.56637]
[1778860786991,30.89,79129.18,0.0,0.52721,0.00016,31.56637]
[1778860790687,30.9,79131.88,0.0,0.52764,0.00016,31.56506]
[1778860790803,30.9,79131.88,0.0,0.52764,0.00016,31.56506]
[1778860792307,30.9,79126.31,0.0,0.52674,0.00016,31.56773]
[1778860798146,30.9,79124.32,0.0,0.52641,0.00016,31.56865]
[1778860800372,30.9,79124.34,0.0,0.52642,0.00016,31.56865]
[1778860801026,30.9,79124.34,0.0,0.52642,0.00016,31.56865]
[1778860801056,30.9,79124.34,0.0,0.52642,0.00016,31.56865]
[1778860801126,30.9,79124.34,0.0,0.52642,0.00016,31.56865]
[1778860801142,30.9,79124.34,0.0,0.52642,0.00016,31.56865]
[1778860801324,30.9,79124.34,0.0,0.52642,0.00016,31.56865]
[1778860801163,30.9,79135.55,0.0,0.52824,0.00016,31.56322]
[1778860801550,30.9,79135.55,0.0,0.52824,0.00016,31.56322]
[1778860801939,30.9,79135.55,0.0,0.52824,0.00016,31.56322]
[1778860801943,30.9,79114.31,0.0,0.52479,0.00016,31.57294]
[1778860802385,30.9,79114.31,0.0,0.52479,0.00016,31.57294]
[1778860802544,30.9,79114.31,0.0,0.52479,0.00016,31.57294]
[1778860802989,30.9,79104.71,0.0,0.52323,0.00016,31.57656]
[1778860804714,30.9,79105.81,0.0,0.5234,0.00016,31.57617]
[1778860804805,30.9,79105.81,0.0,0.5234,0.00016,31.57617]
[1778860804868,30.9,79105.81,0.0,0.5234,0.00016,31.57617]
[1778860804877,30.9,79113.75,0.0,0.52469,0.00016,31.57317]
[1778860805726,30.9,79113.75,0.0,0.52469,0.00016,31.57317]
[1778860805981,30.9,79121.09,0.0,0.52589,0.00016,31.5701]
[1778860806332,30.9,79121.09,0.0,0.52589,0.00016,31.5701]
[1778860806426,30.9,79121.09,0.0,0.52589,0.00016,31.5701]
[1778860806767,30.9,79121.09,0.0,0.52589,0.00016,31.5701]
[1778860807052,30.9,79121.09,0.0,0.52589,0.00016,31.5701]
[1778860807667,30.9,79121.67,0.0,0.52598,0.00016,31.56985]
[1778860807916,30.9,79121.67,0.0,0.52598,0.00016,31.56985]
[1778860808034,30.9,79121.67,0.0,0.52598,0.00016,31.56985]
[1778860808266,30.91,79126.02,0.0,0.52669,0.00016,31.56789]
[1778860808729,30.91,79126.02,0.0,0.52669,0.00016,31.56789]
[1778860809141,30.91,79126.02,0.0,0.52669,0.00016,31.56789]
[1778860809157,30.91,79136.22,0.0,0.52834,0.00016,31.56289]
[1778860809903,30.91,79136.22,0.0,0.52834,0.00016,31.56289]
[1778860813428,30.91,79135.9,0.0,0.52829,0.00016,31.56306]
[1778860814018,30.91,79135.9,0.0,0.52829,0.00016,31.56306]
[1778860815647,30.91,79140.07,0.0,0.52897,0.00016,31.56088]
[1778860815764,30.91,79140.07,0.0,0.52897,0.00016,31.56088]
[1778860815882,30.91,79140.07,0.0,0.52897,0.00016,31.56088]
[1778860816015,30.91,79140.07,0.0,0.52897,0.00016,31.56088]
[1778860816830,30.91,79143.17,0.0,0.52947,0.00016,31.55919]
[1778860817284,30.91,79145.6,0.0,0.52986,0.00016,31.55784]
[1778860817804,30.91,79145.6,0.0,0.52986,0.00016,31.55784]
[1778860817969,30.91,79136.64,0.0,0.52841,0.00016,31.56269]
[1778860820495,30.92,79137.14,0.0,0.52849,0.00016,31.56244]
[1778860822790,30.92,79139.12,0.0,0.52881,0.00016,31.5614]
[1778860823464,30.92,79142.06,0.0,0.52928,0.00016,31.55982]
[1778860825665,30.92,79143.34,0.0,0.52949,0.00016,31.55912]
[1778860825727,30.92,79143.34,0.0,0.52949,0.00016,31.55912]
[1778860825766,30.92,79143.34,0.0,0.52949,0.00016,31.55912]
[1778860825958,30.92,79143.34,0.0,0.52949,0.00016,31.55912]
[1778860826071,30.92,79143.34,0.0,0.52949,0.00016,31.55912]
[1778860826088,30.92,79143.34,0.0,0.52949,0.00016,31.55912]
[1778860826136,30.92,79143.34,0.0,0.52949,0.00016,31.55912]
[1778860827093,30.92,79142.1,0.0,0.52929,0.00016,31.55981]
[1778860833112,30.93,79143.25,0.0,0.52947,0.00016,31.5562]
[1778860835653,30.93,79139.59,0.0,0.52888,0.00016,31.55819]
[1778860836141,30.93,79132.07,0.0,0.52766,0.00016,31.56206]
[1778860836996,30.93,79132.07,0.0,0.52766,0.00016,31.56206]
[1778860841109,30.93,79129.49,0.0,0.52724,0.00016,31.56331]
[1778860846210,30.93,79128.79,0.0,0.52713,0.00016,31.56364]
[1778860846988,30.93,79128.79,0.0,0.52713,0.00016,31.56364]
[1778860847157,30.93,79128.79,0.0,0.52713,0.00016,31.56364]
[1778860847163,30.93,79128.79,0.0,0.52713,0.00016,31.56364]
[1778860848224,30.93,79119.07,0.0,0.52555,0.00016,31.56803]
[1778860849826,30.93,79118.08,0.0,0.52539,0.00016,31.56845]
[1778860849925,30.93,79118.08,0.0,0.52539,0.00016,31.56845]
[1778860852375,30.92,79117.84,0.0,0.52535,0.00016,31.56855]
[1778860853129,30.92,79117.84,0.0,0.52535,0.00016,31.56855]
[1778860854184,30.92,79122.75,0.0,0.52615,0.00016,31.56642]
[1778860854804,30.92,79124.9,0.0,0.5265,0.00016,31.56545]
[1778860854815,30.92,79124.9,0.0,0.5265,0.00016,31.56545]
[1778860860310,30.92,79129.16,0.0,0.52719,0.00016,31.56345]
[1778860865345,30.92,79128.36,0.0,0.52706,0.00016,31.56383]
[1778860868207,30.92,79132.57,0.0,0.52774,0.00016,31.56179]
[1778860874255,30.92,79138.85,0.0,0.52876,0.00016,31.55855]
[1778860874346,30.92,79139.44,0.0,0.52886,0.00016,31.55824]
[1778860874386,30.92,79139.44,0.0,0.52886,0.00016,31.55824]
[1778860874449,30.92,79139.44,0.0,0.52886,0.00016,31.55824]
[1778860874968,30.92,79139.44,0.0,0.52886,0.00016,31.55824]
[1778860875314,30.92,79137.73,0.0,0.52858,0.00016,31.55914]
[1778860875564,30.92,79137.73,0.0,0.52858,0.00016,31.55914]
[1778860876110,30.92,79137.73,0.0,0.52858,0.00016,31.55914]
[1778860876209,30.92,79118.99,0.0,0.52554,0.00016,31.56804]
[1778860876425,30.92,79111.12,0.0,0.52426,0.00016,31.57123]
[1778860877432,30.92,79111.14,0.0,0.52427,0.00016,31.57122]
[1778860881287,30.91,79114.38,0.0,0.52479,0.00016,31.56994]
[1778860881656,30.91,79114.09,0.0,0.52475,0.00016,31.57005]
[1778860881829,30.91,79114.09,0.0,0.52475,0.00016,31.57005]
[1778860882053,30.91,79114.09,0.0,0.52475,0.00016,31.57005]
[1778860882347,30.91,79116.74,0.0,0.52518,0.00016,31.56897]
[1778860882416,30.91,79116.74,0.0,0.52518,0.00016,31.56897]
[1778860883971,30.91,79122.38,0.0,0.5261,0.00016,31.56655]
[1778860889329,30.9,79116.87,0.0,0.5252,0.00016,31.5689]
[1778860893357,30.9,79123.1,0.0,0.52622,0.00016,31.56321]
[1778860893546,30.9,79129.96,0.0,0.52733,0.00016,31.56001]
[1778860894319,30.9,79129.96,0.0,0.52733,0.00016,31.56001]
[1778860895333,30.9,79133.23,0.0,0.52786,0.00016,31.55839]
[1778860899804,30.9,79134.45,0.0,0.52806,0.00016,31.55777]
[1778860900266,30.9,79134.45,0.0,0.52806,0.00016,31.55777]
[1778860901157,30.89,79132.19,0.0,0.5277,0.00016,31.5589]
[1778860902144,30.89,79128.79,0.0,0.52715,0.00016,31.56056]
[1778860902189,30.89,79128.79,0.0,0.52715,0.00016,31.56056]
[1778860902610,30.89,79140.46,0.0,0.52904,0.00016,31.55462]
[1778860905992,30.89,79141.84,0.0,0.52927,0.00016,31.55386]
[1778860906158,30.89,79141.84,0.0,0.52927,0.00016,31.55386]
[1778860906163,30.89,79141.84,0.0,0.52927,0.00016,31.55386]
[1778860906413,30.89,79141.8,0.0,0.52926,0.00016,31.55388]
[1778860908811,30.89,79145.34,0.0,0.52983,0.00016,31.55191]
[1778860910381,30.89,79146.14,0.0,0.52996,0.00016,31.55146]
[1778860916779,30.89,79145.1,0.0,0.5298,0.00016,31.55205]
[1778860917855,30.89,79145.03,0.0,0.52979,0.00016,31.55209]
[1778860921865,30.89,79148.19,0.0,0.5303,0.00016,31.55028]
[1778860927785,30.89,79148.74,0.0,0.53039,0.00016,31.54995]
[1778860930052,30.89,79148.64,0.0,0.53037,0.00016,31.55001]
[1778860930286,30.89,79148.64,0.0,0.53037,0.00016,31.55001]
[1778860930932,30.89,79145.52,0.0,0.52987,0.00016,31.55181]
[1778860934516,30.89,79151.77,0.0,0.53088,0.00016,31.54816]
[1778860939145,30.89,79153.88,0.0,0.53122,0.00016,31.54689]
[1778860939820,30.89,79154.52,0.0,0.53133,0.00016,31.5465]
[1778860940791,30.89,79156.95,0.0,0.53172,0.00016,31.54499]
[1778860942063,30.89,79159.74,0.0,0.53217,0.00016,31.54322]
[1778860942087,30.89,79159.74,0.0,0.53217,0.00016,31.54322]
[1778860942130,30.89,79159.74,0.0,0.53217,0.00016,31.54322]
[1778860942159,30.89,79163.58,0.0,0.5328,0.00016,31.54072]
[1778860943837,30.89,79168.51,0.0,0.5336,0.00016,31.5374]
[1778860943887,30.89,79168.51,0.0,0.5336,0.00016,31.5374]
[1778860943900,30.89,79169.77,0.0,0.5338,0.00016,31.53652]
[1778860947735,30.89,79170.31,0.0,0.53389,0.00016,31.53616]
[1778860948677,30.89,79170.44,0.0,0.53391,0.00016,31.53607]
[1778860948684,30.89,79170.44,0.0,0.53391,0.00016,31.53607]
[1778860948745,30.89,79170.44,0.0,0.53391,0.00016,31.53607]
[1778860949064,30.89,79170.44,0.0,0.53391,0.00016,31.53607]
[1778860949112,30.89,79166.05,0.0,0.5332,0.00016,31.53908]
[1778860949960,30.89,79166.05,0.0,0.5332,0.00016,31.53908]
[1778860954251,30.89,79161.13,0.0,0.5324,0.00016,31.53933]
[1778860954263,30.89,79161.13,0.0,0.5324,0.00016,31.53933]
[1778860954510,30.89,79160.19,0.0,0.53225,0.00016,31.53994]
[1778860954813,30.89,79160.19,0.0,0.53225,0.00016,31.53994]
[1778860954977,30.89,79152.06,0.0,0.53093,0.00016,31.545]
[1778860958974,30.89,79147.67,0.0,0.53022,0.00016,31.54758]
[1778860962976,30.89,79150.17,0.0,0.53062,0.00016,31.54611]
[1778860963841,30.89,79150.35,0.0,0.53065,0.00016,31.54601]
[1778860965079,30.89,79149.97,0.0,0.53059,0.00016,31.54623]
[1778860971096,30.89,79154.36,0.0,0.5313,0.00016,31.54359]
[1778860973237,30.89,79154.36,0.0,0.5313,0.00016,31.54359]
[1778860973251,30.89,79154.36,0.0,0.5313,0.00016,31.54359]
[1778860974086,30.89,79154.36,0.0,0.5313,0.00016,31.54359]
[1778860975056,30.89,79157.91,0.0,0.53188,0.00016,31.54138]
[1778860979148,30.89,79157.55,0.0,0.53182,0.00016,31.54161]
[1778860979311,30.89,79157.55,0.0,0.53182,0.00016,31.54161]
[1778860981938,30.89,79158.16,0.0,0.53192,0.00016,31.54122]
[1778860982223,30.89,79158.16,0.0,0.53192,0.00016,31.54122]
[1778860982712,30.89,79153.51,0.0,0.53117,0.00016,31.54411]
[1778860983762,30.89,79156.8,0.0,0.5317,0.00016,31.54208]
[1778860984033,30.89,79156.8,0.0,0.5317,0.00016,31.54208]
[1778860987225,30.89,79151.22,0.0,0.53079,0.00016,31.54548]
[1778860989075,30.89,79154.5,0.0,0.53133,0.00016,31.5435]
[1778860989257,30.89,79154.5,0.0,0.53133,0.00016,31.5435]
[1778860990525,30.89,79157.84,0.0,0.53187,0.00016,31.54142]
[1778860993295,30.89,79153.94,0.0,0.53124,0.00016,31.54384]
[1778860993307,30.89,79153.94,0.0,0.53124,0.00016,31.54384]
[1778860993349,30.89,79153.94,0.0,0.53124,0.00016,31.54384]
[1778860993787,30.89,79152.55,0.0,0.53101,0.00016,31.54468]
[1778860993805,30.89,79152.55,0.0,0.53101,0.00016,31.54468]
[1778860994264,30.89,79136.88,0.0,0.52847,0.00016,31.55349]
[1778860994558,30.89,79136.88,0.0,0.52847,0.00016,31.55349]
[1778860995283,30.89,79136.88,0.0,0.52847,0.00016,31.55349]
[1778860995395,30.89,79136.88,0.0,0.52847,0.00016,31.55349]
[1778860995332,30.89,79128.16,0.0,0.52705,0.00016,31.55784]
[1778860996340,30.89,79128.16,0.0,0.52705,0.00016,31.55784]
[1778860996397,30.89,79128.16,0.0,0.52705,0.00016,31.55784]
[1778860997333,30.89,79125.19,0.0,0.52657,0.00016,31.55923]
[1778860997482,30.89,79124.65,0.0,0.52648,0.00016,31.55948]
[1778861003328,30.88,79124.66,0.0,0.52648,0.00016,31.55947]
[1778861003755,30.88,79124.66,0.0,0.52648,0.00016,31.55947]
[1778861008368,30.89,79121.23,0.0,0.52592,0.00016,31.56101]
[1778861013399,30.88,79128.36,0.0,0.52708,0.00016,31.55475]
[1778861018437,30.88,79128.89,0.0,0.52717,0.00016,31.55449]
[1778861023472,30.88,79129.57,0.0,0.52728,0.00016,31.55416]
[1778861028509,30.88,79129.93,0.0,0.52734,0.00016,31.55398]
[1778861033544,30.88,79132.61,0.0,0.52778,0.00016,31.55266]
[1778861038579,30.88,79133.97,0.0,0.528,0.00016,31.55197]
[1778861042378,30.88,79133.59,0.0,0.52794,0.00016,31.55216]
[1778861045636,30.87,79141.35,0.0,0.5292,0.00016,31.54807]
[1778861047920,30.87,79141.78,0.0,0.52927,0.00016,31.54784]
[1778861050186,30.87,79141.43,0.0,0.52921,0.00016,31.54803]
[1778861050314,30.87,79141.43,0.0,0.52921,0.00016,31.54803]
[1778861052434,30.87,79140.84,0.0,0.52912,0.00016,31.54834]
[1778861052685,30.87,79149.13,0.0,0.53047,0.00016,31.54366]
[1778861055066,30.87,79152.95,0.0,0.53109,0.00016,31.54138]
[1778861057353,30.87,79153.18,0.0,0.53112,0.00016,31.54124]
[1778861060074,30.87,79153.32,0.0,0.53115,0.00016,31.54116]
[1778861060135,30.87,79153.32,0.0,0.53115,0.00016,31.54116]
[1778861060837,30.87,79152.26,0.0,0.53097,0.00016,31.5418]
[1778861061836,30.87,79153.65,0.0,0.5312,0.00016,31.54096]
[1778861062527,30.87,79153.95,0.0,0.53125,0.00016,31.54077]
[1778861064302,30.87,79154.21,0.0,0.53129,0.00016,31.54061]
[1778861066994,30.87,79153.29,0.0,0.53114,0.00016,31.54117]
[1778861067030,30.87,79146.46,0.0,0.53003,0.00016,31.54521]
[1778861070987,30.87,79144.54,0.0,0.52972,0.00016,31.54629]
[1778861072565,30.87,79150.7,0.0,0.53072,0.00016,31.53973]
[1778861073430,30.87,79150.7,0.0,0.53072,0.00016,31.53973]
[1778861075846,30.87,79160.74,0.0,0.53236,0.00016,31.53349]
[1778861080881,30.87,79157.57,0.0,0.53184,0.00016,31.53552]
[1778861085740,30.87,79157.95,0.0,0.5319,0.00016,31.53528]
[1778861085756,30.87,79157.95,0.0,0.5319,0.00016,31.53528]
[1778861091960,30.87,79162.97,0.0,0.53272,0.00016,31.53204]
[1778861093647,30.87,79164.6,0.0,0.53298,0.00016,31.53096]
[1778861093698,30.87,79164.6,0.0,0.53298,0.00016,31.53096]
[1778861097572,30.87,79165.93,0.0,0.5332,0.00016,31.53008]
[1778861098329,30.87,79165.93,0.0,0.5332,0.00016,31.53008]
[1778861099441,30.87,79167.87,0.0,0.53351,0.00016,31.52875]
[1778861100005,30.87,79168.03,0.0,0.53354,0.00016,31.52864]
[1778861104356,30.86,79171.84,0.0,0.53416,0.00016,31.52596]
[1778861104372,30.86,79171.84,0.0,0.53416,0.00016,31.52596]
[1778861104452,30.86,79174.33,0.0,0.53457,0.00016,31.52418]
[1778861104878,30.86,79174.33,0.0,0.53457,0.00016,31.52418]
[1778861104945,30.86,79174.33,0.0,0.53457,0.00016,31.52418]
[1778861104956,30.86,79174.33,0.0,0.53457,0.00016,31.52418]
[1778861105055,30.86,79182.27,0.0,0.53585,0.00016,31.51831]
[1778861107069,30.86,79188.97,0.0,0.53694,0.00016,31.5131]
[1778861107939,30.86,79188.97,0.0,0.53694,0.00016,31.5131]
[1778861109943,30.86,79192.99,0.0,0.53759,0.00016,31.50986]
[1778861110352,30.86,79192.99,0.0,0.53759,0.00016,31.50986]
[1778861110471,30.86,79192.99,0.0,0.53759,0.00016,31.50986]
[1778861110959,30.86,79193.93,0.0,0.53774,0.00016,31.50909]
[1778861111242,30.87,79196.46,0.0,0.53815,0.00016,31.50701]
[1778861117113,30.86,79194.1,0.0,0.53778,0.00016,31.50892]
[1778861118869,30.86,79194.99,0.0,0.53792,0.00016,31.50819]
[1778861118945,30.86,79194.99,0.0,0.53792,0.00016,31.50819]
[1778861121136,30.86,79197.53,0.0,0.53833,0.00016,31.50607]
[1778861125258,30.86,79195.83,0.0,0.53806,0.00016,31.50748]
[1778861125423,30.86,79195.83,0.0,0.53806,0.00016,31.50748]
[1778861126797,30.86,79190.17,0.0,0.53714,0.00016,31.5121]
[1778861126976,30.86,79190.17,0.0,0.53714,0.00016,31.5121]
[1778861127421,30.86,79190.17,0.0,0.53714,0.00016,31.5121]
[1778861127429,30.86,79190.17,0.0,0.53714,0.00016,31.5121]
[1778861130426,30.85,79189.76,0.0,0.53708,0.00016,31.51241]
[1778861130809,30.85,79189.54,0.0,0.53704,0.00016,31.51257]
[1778861131855,30.85,79189.24,0.0,0.537,0.00016,31.50979]
[1778861137279,30.84,79189.06,0.0,0.53698,0.00016,31.50988]
[1778861138494,30.84,79189.06,0.0,0.53698,0.00016,31.50988]
[1778861141721,30.84,79193.19,0.0,0.53765,0.00016,31.50653]
[1778861146509,30.83,79190.84,0.0,0.53727,0.00016,31.50842]
[1778861146804,30.83,79192.45,0.0,0.53753,0.00016,31.5071]
[1778861146999,30.83,79192.45,0.0,0.53753,0.00016,31.5071]
[1778861147104,30.83,79192.45,0.0,0.53753,0.00016,31.5071]
[1778861147349,30.83,79203.08,0.0,0.53926,0.00016,31.49813]
[1778861148139,30.83,79203.08,0.0,0.53926,0.00016,31.49813]
[1778861150377,30.83,79207.89,0.0,0.54004,0.00016,31.49388]
[1778861150506,30.83,79207.89,0.0,0.54004,0.00016,31.49388]
[1778861156975,30.83,79208.73,0.0,0.54018,0.00016,31.49313]
[1778861162121,30.83,79208.5,0.0,0.54014,0.00016,31.49333]
[1778861162224,30.83,79208.5,0.0,0.54014,0.00016,31.49333]
[1778861162474,30.83,79208.5,0.0,0.54014,0.00016,31.49333]
[1778861162562,30.83,79205.62,0.0,0.53967,0.00016,31.4959]
[1778861164865,30.83,79204.19,0.0,0.53944,0.00016,31.49716]
[1778861165448,30.83,79204.19,0.0,0.53944,0.00016,31.49716]
[1778861170510,30.83,79205.02,0.0,0.53958,0.00016,31.49642]
[1778861171514,30.83,79205.02,0.0,0.53958,0.00016,31.49642]
[1778861175545,30.83,79212.46,0.0,0.54078,0.00016,31.4897]
[1778861178208,30.83,79213.24,0.0,0.54091,0.00016,31.48898]
[1778861178566,30.83,79215.89,0.0,0.54134,0.00016,31.48651]
[1778861178717,30.83,79215.89,0.0,0.54134,0.00016,31.48651]
[1778861178767,30.83,79215.89,0.0,0.54134,0.00016,31.48651]
[1778861178804,30.83,79215.89,0.0,0.54134,0.00016,31.48651]
[1778861180793,30.83,79207.18,0.0,0.53993,0.00016,31.49447]
[1778861180806,30.83,79207.18,0.0,0.53993,0.00016,31.49447]
[1778861189488,30.83,79206.59,0.0,0.53983,0.00016,31.49502]
[1778861189493,30.83,79206.59,0.0,0.53983,0.00016,31.49502]
[1778861189540,30.83,79205.61,0.0,0.53967,0.00016,31.4959]
[1778861193505,30.83,79205.59,0.0,0.53967,0.00016,31.49291]
[1778861193524,30.83,79205.59,0.0,0.53967,0.00016,31.49291]
[1778861193567,30.83,79205.59,0.0,0.53967,0.00016,31.49291]
[1778861193767,30.83,79205.7,0.0,0.53969,0.00016,31.49281]
[1778861195179,30.83,79200.7,0.0,0.53888,0.00016,31.49717]
[1778861195428,30.83,79200.7,0.0,0.53888,0.00016,31.49717]
[1778861195510,30.83,79191.51,0.0,0.53739,0.00016,31.50484]
[1778861198710,30.82,79185.15,0.0,0.53636,0.00016,31.50986]
[1778861201893,30.82,79184.71,0.0,0.53629,0.00016,31.51019]
[1778861201994,30.82,79185.54,0.0,0.53642,0.00016,31.50953]
[1778861205434,30.82,79185.35,0.0,0.5364,0.00016,31.50966]
[1778861205637,30.81,79184.01,0.0,0.53618,0.00016,31.51069]
[1778861206069,30.81,79184.01,0.0,0.53618,0.00016,31.51069]
[1778861206325,30.81,79184.01,0.0,0.53618,0.00016,31.51069]
[1778861206680,30.81,79184.01,0.0,0.53618,0.00016,31.51069]
[1778861206738,30.81,79179.89,0.0,0.53551,0.00016,31.51382]
[1778861206790,30.81,79179.89,0.0,0.53551,0.00016,31.51382]
[1778861206893,30.81,79179.89,0.0,0.53551,0.00016,31.51382]
[1778861206945,30.81,79179.89,0.0,0.53551,0.00016,31.51382]
[1778861207237,30.81,79179.89,0.0,0.53551,0.00016,31.51382]
[1778861207527,30.81,79179.89,0.0,0.53551,0.00016,31.51382]
[1778861207586,30.81,79179.89,0.0,0.53551,0.00016,31.51382]
[1778861207639,30.81,79158.72,0.0,0.53207,0.00016,31.52855]
[1778861207693,30.81,79158.72,0.0,0.53207,0.00016,31.52855]
[1778861208036,30.81,79158.72,0.0,0.53207,0.00016,31.52855]
[1778861208052,30.81,79158.72,0.0,0.53207,0.00016,31.52855]
[1778861208088,30.81,79141.26,0.0,0.52922,0.00016,31.53893]
[1778861209797,30.81,79138.84,0.0,0.52883,0.00016,31.54024]
[1778861210670,30.81,79138.84,0.0,0.52883,0.00016,31.54024]
[1778861214601,30.81,79138.83,0.0,0.52883,0.00016,31.54024]
[1778861214792,30.81,79138.59,0.0,0.52879,0.00016,31.54037]
[1778861214805,30.81,79138.59,0.0,0.52879,0.00016,31.54037]
[1778861214877,30.81,79138.59,0.0,0.52879,0.00016,31.54037]
[1778861215136,30.81,79138.59,0.0,0.52879,0.00016,31.54037]
[1778861215465,30.81,79138.59,0.0,0.52879,0.00016,31.54037]
[1778861215907,30.81,79137.2,0.0,0.52856,0.00016,31.54111]
[1778861215958,30.81,79130.3,0.0,0.52744,0.00016,31.54462]
[1778861216707,30.81,79130.3,0.0,0.52744,0.00016,31.54462]
[1778861216849,30.81,79127.24,0.0,0.52694,0.00016,31.54609]
[1778861218074,30.81,79127.24,0.0,0.52694,0.00016,31.54609]
[1778861218647,30.81,79127.24,0.0,0.52694,0.00016,31.54609]
[1778861218711,30.81,79124.56,0.0,0.5265,0.00016,31.54734]
[1778861219313,30.81,79124.56,0.0,0.5265,0.00016,31.54734]
[1778861221341,30.81,79122.25,0.0,0.52613,0.00016,31.54839]
[1778861223239,30.81,79120.24,0.0,0.5258,0.00016,31.54928]
[1778861223899,30.8,79119.88,0.0,0.52574,0.00016,31.54943]
[1778861224773,30.8,79120.66,0.0,0.52587,0.00016,31.54909]
[1778861225066,30.8,79120.66,0.0,0.52587,0.00016,31.54909]
[1778861225179,30.8,79120.66,0.0,0.52587,0.00016,31.54909]
[1778861225199,30.8,79120.66,0.0,0.52587,0.00016,31.54909]
[1778861225240,30.8,79120.66,0.0,0.52587,0.00016,31.54909]
[1778861225262,30.8,79120.66,0.0,0.52587,0.00016,31.54909]
[1778861225635,30.8,79120.66,0.0,0.52587,0.00016,31.54909]
[1778861225280,30.8,79123.31,0.0,0.5263,0.00016,31.5479]
[1778861226138,30.8,79123.31,0.0,0.5263,0.00016,31.5479]
[1778861226638,30.8,79123.31,0.0,0.5263,0.00016,31.5479]
[1778861227858,30.8,79126.96,0.0,0.5269,0.00016,31.54621]
[1778861228729,30.8,79126.07,0.0,0.52675,0.00016,31.54663]
[1778861228935,30.8,79126.03,0.0,0.52675,0.00016,31.54665]
[1778861232422,30.8,79123.4,0.0,0.52632,0.00016,31.54785]
[1778861232441,30.8,79123.4,0.0,0.52632,0.00016,31.54785]
[1778861233121,30.8,79121.53,0.0,0.52601,0.00016,31.54869]
[1778861233406,30.8,79121.53,0.0,0.52601,0.00016,31.54869]
[1778861233492,30.8,79116.53,0.0,0.5252,0.00016,31.55085]
[1778861234115,30.8,79116.53,0.0,0.5252,0.00016,31.55085]
[1778861237649,30.8,79113.29,0.0,0.52467,0.00016,31.55217]
[1778861238137,30.79,79110.64,0.0,0.52424,0.00016,31.55321]
[1778861238238,30.79,79111.87,0.0,0.52444,0.00016,31.55273]
[1778861239005,30.79,79120.29,0.0,0.52582,0.00016,31.54922]
[1778861239787,30.79,79120.29,0.0,0.52582,0.00016,31.54922]
[1778861239863,30.79,79120.29,0.0,0.52582,0.00016,31.54922]
[1778861239911,30.79,79120.29,0.0,0.52582,0.00016,31.54922]
[1778861240195,30.79,79120.29,0.0,0.52582,0.00016,31.54922]
[1778861240216,30.79,79121.55,0.0,0.52602,0.00016,31.54866]
[1778861240860,30.79,79121.55,0.0,0.52602,0.00016,31.54866]
[1778861241367,30.79,79128.44,0.0,0.52715,0.00016,31.54547]
[1778861241698,30.79,79128.44,0.0,0.52715,0.00016,31.54547]
[1778861242519,30.79,79135.67,0.0,0.52832,0.00016,31.54185]
[1778861245100,30.79,79141.25,0.0,0.52923,0.00016,31.53886]
[1778861245692,30.79,79143.68,0.0,0.52963,0.00016,31.53751]
[1778861245725,30.79,79143.68,0.0,0.52963,0.00016,31.53751]
[1778861249272,30.79,79144.78,0.0,0.52981,0.00016,31.53689]
[1778861251003,30.79,79147.27,0.0,0.53022,0.00016,31.53545]
[1778861251367,30.79,79147.27,0.0,0.53022,0.00016,31.53545]
[1778861252451,30.79,79146.6,0.0,0.53011,0.00016,31.53284]
[1778861252482,30.79,79140.15,0.0,0.52906,0.00016,31.53645]
[1778861255548,30.79,79135.45,0.0,0.52829,0.00016,31.53895]
[1778861257689,30.79,79137.31,0.0,0.5286,0.00016,31.53798]
[1778861259534,30.79,79138.8,0.0,0.52884,0.00016,31.53718]
[1778861265190,30.78,79144.28,0.0,0.52973,0.00016,31.53416]
[1778861267859,30.78,79144.74,0.0,0.52981,0.00016,31.5339]
[1778861268021,30.78,79144.74,0.0,0.52981,0.00016,31.5339]
[1778861273247,30.78,79151.88,0.0,0.53097,0.00016,31.5297]
[1778861275946,30.78,79155.05,0.0,0.53149,0.00016,31.52775]
[1778861281304,30.78,79154.18,0.0,0.53135,0.00016,31.52829]
[1778861283449,30.78,79154.11,0.0,0.53134,0.00016,31.52834]
[1778861284533,30.78,79154.39,0.0,0.53138,0.00016,31.52816]
[1778861284652,30.78,79154.39,0.0,0.53138,0.00016,31.52816]
[1778861284936,30.78,79158.53,0.0,0.53206,0.00016,31.52556]
[1778861285335,30.78,79167.65,0.0,0.53354,0.00016,31.51949]
[1778861290370,30.78,79169.97,0.0,0.53392,0.00016,31.51785]
[1778861291236,30.78,79169.97,0.0,0.53392,0.00016,31.51785]
[1778861291370,30.78,79169.97,0.0,0.53392,0.00016,31.51785]
[1778861291558,30.78,79169.97,0.0,0.53392,0.00016,31.51785]
[1778861291702,30.78,79169.97,0.0,0.53392,0.00016,31.51785]
[1778861291659,30.78,79163.8,0.0,0.53292,0.00016,31.52207]
[1778861291804,30.78,79163.8,0.0,0.53292,0.00016,31.52207]
[1778861292099,30.78,79163.8,0.0,0.53292,0.00016,31.52207]
[1778861292235,30.78,79163.8,0.0,0.53292,0.00016,31.52207]
[1778861294605,30.77,79153.74,0.0,0.53128,0.00016,31.52853]
[1778861296559,30.77,79147.79,0.0,0.53031,0.00016,31.5321]
[1778861297210,30.77,79146.78,0.0,0.53015,0.00016,31.53269]
[1778861297875,30.77,79146.94,0.0,0.53017,0.00016,31.53259]
[1778861297876,30.77,79146.94,0.0,0.53017,0.00016,31.53259]
[1778861303461,30.77,79147.1,0.0,0.5302,0.00016,31.5325]
[1778861305878,30.77,79149.48,0.0,0.53059,0.00016,31.5311]
[1778861311517,30.77,79149.21,0.0,0.53055,0.00016,31.52826]
[1778861312365,30.77,79149.21,0.0,0.53055,0.00016,31.52826]
[1778861315556,30.77,79152.04,0.0,0.53101,0.00016,31.52657]
[1778861320472,30.77,79153.15,0.0,0.53119,0.00016,31.52589]
[1778861325615,30.78,79154.76,0.0,0.53145,0.00016,31.52491]
[1778861330650,30.77,79157.44,0.0,0.53189,0.00016,31.52321]
[1778861331275,30.77,79157.44,0.0,0.53189,0.00016,31.52321]
[1778861332347,30.77,79157.44,0.0,0.53189,0.00016,31.52321]
[1778861337700,30.76,79159.42,0.0,0.53222,0.00016,31.5219]
[1778861342733,30.76,79159.64,0.0,0.53225,0.00016,31.52174]
[1778861344272,30.76,79162.97,0.0,0.5328,0.00016,31.51954]
[1778861349784,30.75,79164.36,0.0,0.53303,0.00016,31.51859]
[1778861352253,30.75,79164.83,0.0,0.53311,0.00016,31.51827]
[1778861352578,30.75,79164.83,0.0,0.53311,0.00016,31.51827]
[1778861352696,30.75,79164.83,0.0,0.53311,0.00016,31.51827]
[1778861352697,30.75,79164.83,0.0,0.53311,0.00016,31.51827]
[1778861353812,30.75,79173.86,0.0,0.53458,0.00016,31.51193]
[1778861359151,30.74,79174.11,0.0,0.53463,0.00016,31.51172]
[1778861359187,30.74,79174.11,0.0,0.53463,0.00016,31.51172]
[1778861359278,30.74,79174.11,0.0,0.53463,0.00016,31.51172]
[1778861364894,30.73,79173.79,0.0,0.53458,0.00016,31.51191]
[1778861366267,30.73,79173.63,0.0,0.53455,0.00016,31.51202]
[1778861366958,30.73,79176.48,0.0,0.53502,0.00016,31.50993]
[1778861366976,30.73,79165.0,0.0,0.53315,0.00016,31.51806]
[1778861368081,30.73,79165.0,0.0,0.53315,0.00016,31.51806]
[1778861369358,30.73,79161.89,0.0,0.53264,0.00016,31.52014]
[1778861369815,30.73,79161.89,0.0,0.53264,0.00016,31.52014]
[1778861373078,30.73,79165.36,0.0,0.53321,0.00016,31.51481]
[1778861375283,30.73,79167.3,0.0,0.53353,0.00016,31.51347]
[1778861379443,30.72,79167.96,0.0,0.53364,0.00016,31.513]
[1778861379460,30.72,79167.96,0.0,0.53364,0.00016,31.513]
[1778861379516,30.72,79167.96,0.0,0.53364,0.00016,31.513]
[1778861379999,30.72,79175.48,0.0,0.53486,0.00016,31.50763]
[1778861383149,30.72,79178.13,0.0,0.5353,0.00016,31.50565]
[1778861386861,30.72,79177.84,0.0,0.53526,0.00016,31.50584]
[1778861388056,30.71,79184.73,0.0,0.53638,0.00016,31.50055]
[1778861391773,30.71,79185.04,0.0,0.53644,0.00016,31.50029]
[1778861393514,30.71,79188.45,0.0,0.53699,0.00016,31.49756]
[1778861393527,30.71,79188.45,0.0,0.53699,0.00016,31.49756]
[1778861393574,30.71,79188.45,0.0,0.53699,0.00016,31.49756]
[1778861393641,30.71,79188.45,0.0,0.53699,0.00016,31.49756]
[1778861393751,30.71,79188.45,0.0,0.53699,0.00016,31.49756]
[1778861393773,30.71,79188.45,0.0,0.53699,0.00016,31.49756]
[1778861393954,30.71,79190.39,0.0,0.53731,0.00016,31.49599]
[1778861394649,30.71,79190.39,0.0,0.53731,0.00016,31.49599]
[1778861394704,30.71,79190.39,0.0,0.53731,0.00016,31.49599]
[1778861394748,30.7,79176.99,0.0,0.53513,0.00016,31.50641]
[1778861395675,30.7,79176.99,0.0,0.53513,0.00016,31.50641]
[1778861398575,30.7,79171.18,0.0,0.53418,0.00016,31.51062]
[1778861399752,30.7,79171.38,0.0,0.53421,0.00016,31.51047]
[1778861400752,30.7,79172.18,0.0,0.53434,0.00016,31.5099]
[1778861402525,30.7,79172.77,0.0,0.53444,0.00016,31.50946]
[1778861403228,30.7,79173.35,0.0,0.53454,0.00016,31.50904]
[1778861403478,30.7,79173.35,0.0,0.53454,0.00016,31.50904]
[1778861403720,30.7,79173.35,0.0,0.53454,0.00016,31.50904]
[1778861407159,30.69,79174.2,0.0,0.53468,0.00016,31.5084]
[1778861408065,30.69,79172.26,0.0,0.53436,0.00016,31.5098]
[1778861408811,30.69,79172.26,0.0,0.53436,0.00016,31.5098]
[1778861409271,30.69,79171.36,0.0,0.53422,0.00016,31.51044]
[1778861409663,30.69,79171.36,0.0,0.53422,0.00016,31.51044]
[1778861410642,30.69,79172.05,0.0,0.53433,0.00016,31.50995]
[1778861414619,30.69,79168.87,0.0,0.53381,0.00016,31.51219]
[1778861414674,30.69,79168.87,0.0,0.53381,0.00016,31.51219]
[1778861415679,30.69,79168.9,0.0,0.53382,0.00016,31.51216]
[1778861415867,30.68,79171.45,0.0,0.53424,0.00016,31.51035]
[1778861421289,30.68,79168.54,0.0,0.53376,0.00016,31.51238]
[1778861424423,30.68,79168.37,0.0,0.53374,0.00016,31.51248]
[1778861424474,30.68,79168.37,0.0,0.53374,0.00016,31.51248]
[1778861425317,30.67,79180.33,0.0,0.53569,0.00016,31.50373]
[1778861427331,30.67,79185.24,0.0,0.5365,0.00016,31.49991]
[1778861428892,30.67,79186.18,0.0,0.53665,0.00016,31.49916]
[1778861430101,30.67,79186.04,0.0,0.53663,0.00016,31.49926]
[1778861430353,30.67,79186.09,0.0,0.53664,0.00016,31.49921]
[1778861436394,30.66,79186.55,0.0,0.53672,0.00016,31.4958]
[1778861438440,30.66,79186.87,0.0,0.53678,0.00016,31.49553]
[1778861439321,30.66,79186.45,0.0,0.53671,0.00016,31.49586]
[1778861441429,30.65,79196.54,0.0,0.53836,0.00016,31.48753]
[1778861442694,30.65,79196.54,0.0,0.53836,0.00016,31.48753]
[1778861442754,30.65,79196.33,0.0,0.53833,0.00016,31.4877]
[1778861448479,30.65,79199.73,0.0,0.53889,0.00016,31.48475]
[1778861449648,30.65,79199.73,0.0,0.53889,0.00016,31.48475]
[1778861449663,30.64,79200.77,0.0,0.53906,0.00016,31.48384]
[1778861452767,30.64,79198.66,0.0,0.53872,0.00016,31.48566]
[1778861458549,30.64,79202.59,0.0,0.53936,0.00016,31.48222]
[1778861459439,30.64,79202.59,0.0,0.53936,0.00016,31.48222]
[1778861459530,30.64,79202.59,0.0,0.53936,0.00016,31.48222]
[1778861459610,30.64,79202.59,0.0,0.53936,0.00016,31.48222]
[1778861459694,30.64,79200.12,0.0,0.53896,0.00016,31.48438]
[1778861461570,30.64,79188.29,0.0,0.53702,0.00016,31.49429]
[1778861465088,30.64,79186.88,0.0,0.5368,0.00016,31.4954]
[1778861465098,30.64,79186.88,0.0,0.5368,0.00016,31.4954]
[1778861465447,30.64,79186.88,0.0,0.5368,0.00016,31.4954]
[1778861465547,30.64,79186.88,0.0,0.5368,0.00016,31.4954]
[1778861465606,30.64,79186.88,0.0,0.5368,0.00016,31.4954]
[1778861465684,30.64,79186.88,0.0,0.5368,0.00016,31.4954]
[1778861465705,30.64,79186.88,0.0,0.5368,0.00016,31.4954]
[1778861465819,30.64,79167.69,0.0,0.53366,0.00016,31.50977]
[1778861466407,30.64,79167.69,0.0,0.53366,0.00016,31.50977]
[1778861466452,30.64,79167.69,0.0,0.53366,0.00016,31.50977]
[1778861466843,30.64,79167.69,0.0,0.53366,0.00016,31.50977]
[1778861466882,30.64,79153.07,0.0,0.53126,0.00016,31.51941]
[1778861466963,30.64,79153.07,0.0,0.53126,0.00016,31.51941]
[1778861467613,30.64,79146.63,0.0,0.53021,0.00016,31.52329]
[1778861468270,30.64,79146.63,0.0,0.53021,0.00016,31.52329]
[1778861471207,30.64,79142.01,0.0,0.52945,0.00016,31.52594]
[1778861474628,30.64,79135.71,0.0,0.52842,0.00016,31.52938]
[1778861474729,30.64,79135.71,0.0,0.52842,0.00016,31.52938]
[1778861475627,30.64,79135.71,0.0,0.52842,0.00016,31.52938]
[1778861475629,30.64,79135.71,0.0,0.52842,0.00016,31.52938]
[1778861476228,30.64,79136.05,0.0,0.52847,0.00016,31.52919]
[1778861476271,30.64,79136.05,0.0,0.52847,0.00016,31.52919]
[1778861478403,30.64,79136.07,0.0,0.52848,0.00016,31.52919]
[1778861479707,30.64,79125.37,0.0,0.52672,0.00016,31.53454]
[1778861480720,30.64,79125.37,0.0,0.52672,0.00016,31.53454]
[1778861480821,30.64,79124.27,0.0,0.52654,0.00016,31.53506]
[1778861484029,30.63,79122.88,0.0,0.52631,0.00016,31.5357]
[1778861484742,30.63,79124.53,0.0,0.52659,0.00016,31.53493]
[1778861486343,30.63,79127.05,0.0,0.527,0.00016,31.53373]
[1778861486356,30.63,79127.05,0.0,0.527,0.00016,31.53373]
[1778861486385,30.63,79127.05,0.0,0.527,0.00016,31.53373]
[1778861486761,30.63,79130.29,0.0,0.52753,0.00016,31.53214]
[1778861491197,30.63,79133.22,0.0,0.52801,0.00016,31.53066]
[1778861491250,30.63,79133.22,0.0,0.52801,0.00016,31.53066]
[1778861491792,30.63,79131.7,0.0,0.52776,0.00016,31.52843]
[1778861492049,30.63,79131.7,0.0,0.52776,0.00016,31.52843]
[1778861495328,30.63,79127.55,0.0,0.52708,0.00016,31.53049]
[1778861495400,30.63,79127.55,0.0,0.52708,0.00016,31.53049]
[1778861495651,30.63,79127.55,0.0,0.52708,0.00016,31.53049]
[1778861495819,30.63,79123.65,0.0,0.52644,0.00016,31.53234]
[1778861497610,30.63,79120.1,0.0,0.52586,0.00016,31.53395]
[1778861497751,30.63,79120.1,0.0,0.52586,0.00016,31.53395]
[1778861497833,30.63,79121.37,0.0,0.52607,0.00016,31.53338]
[1778861500853,30.63,79125.21,0.0,0.5267,0.00016,31.5316]
[1778861500854,30.63,79125.61,0.0,0.52677,0.00016,31.5314]
[1778861505407,30.63,79127.96,0.0,0.52715,0.00016,31.53028]
[1778861505889,30.63,79126.36,0.0,0.52689,0.00016,31.53105]
[1778861510924,30.63,79131.41,0.0,0.52772,0.00016,31.52856]
[1778861512011,30.63,79133.95,0.0,0.52814,0.00016,31.52726]
[1778861512065,30.63,79133.95,0.0,0.52814,0.00016,31.52726]
[1778861512938,30.63,79138.02,0.0,0.5288,0.00016,31.52511]
[1778861513541,30.63,79138.02,0.0,0.5288,0.00016,31.52511]
[1778861513804,30.63,79138.02,0.0,0.5288,0.00016,31.52511]
[1778861515517,30.63,79143.74,0.0,0.52974,0.00016,31.52193]
[1778861518235,30.63,79143.73,0.0,0.52974,0.00016,31.52194]
[1778861519063,30.63,79145.42,0.0,0.53002,0.00016,31.52097]
[1778861519065,30.63,79145.42,0.0,0.53002,0.00016,31.52097]
[1778861519430,30.63,79145.42,0.0,0.53002,0.00016,31.52097]
[1778861519519,30.63,79145.42,0.0,0.53002,0.00016,31.52097]
[1778861519532,30.63,79145.42,0.0,0.53002,0.00016,31.52097]
[1778861519770,30.63,79143.97,0.0,0.52978,0.00016,31.5218]
[1778861519987,30.63,79137.71,0.0,0.52875,0.00016,31.52528]
[1778861521757,30.63,79137.71,0.0,0.52875,0.00016,31.52528]
[1778861521782,30.63,79133.98,0.0,0.52814,0.00016,31.52725]
[1778861524155,30.63,79137.88,0.0,0.52878,0.00016,31.52519]
[1778861524230,30.63,79137.88,0.0,0.52878,0.00016,31.52519]
[1778861525170,30.63,79137.39,0.0,0.5287,0.00016,31.52545]
[1778861526163,30.63,79138.93,0.0,0.52895,0.00016,31.52462]
[1778861526186,30.63,79138.93,0.0,0.52895,0.00016,31.52462]
[1778861526190,30.63,79138.93,0.0,0.52895,0.00016,31.52462]
[1778861526288,30.63,79137.56,0.0,0.52873,0.00016,31.52536]
[1778861532791,30.63,79132.78,0.0,0.52794,0.00016,31.52787]
[1778861533108,30.63,79132.22,0.0,0.52785,0.00016,31.52816]
[1778861533320,30.63,79132.22,0.0,0.52785,0.00016,31.52816]
[1778861533372,30.63,79132.22,0.0,0.52785,0.00016,31.52816]
[1778861533406,30.63,79127.72,0.0,0.52711,0.00016,31.5304]
[1778861534050,30.63,79127.72,0.0,0.52711,0.00016,31.5304]
[1778861534208,30.63,79127.72,0.0,0.52711,0.00016,31.5304]
[1778861534218,30.63,79122.35,0.0,0.52623,0.00016,31.53293]
[1778861535254,30.63,79122.35,0.0,0.52623,0.00016,31.53293]
[1778861535279,30.63,79122.07,0.0,0.52619,0.00016,31.53305]
[1778861537566,30.63,79122.42,0.0,0.52624,0.00016,31.53289]
[1778861537581,30.63,79122.42,0.0,0.52624,0.00016,31.53289]
[1778861537705,30.63,79122.42,0.0,0.52624,0.00016,31.53289]
[1778861537731,30.63,79122.42,0.0,0.52624,0.00016,31.53289]
[1778861537784,30.63,79121.63,0.0,0.52611,0.00016,31.53325]
[1778861539278,30.63,79125.26,0.0,0.52671,0.00016,31.53157]
[1778861539431,30.63,79126.77,0.0,0.52696,0.00016,31.53085]
[1778861542788,30.63,79126.83,0.0,0.52697,0.00016,31.53082]
[1778861542889,30.63,79126.68,0.0,0.52694,0.00016,31.53089]
[1778861543547,30.63,79126.68,0.0,0.52694,0.00016,31.53089]
[1778861543619,30.63,79127.28,0.0,0.52704,0.00016,31.53061]
[1778861550220,30.63,79129.28,0.0,0.52737,0.00016,31.52963]
[1778861555255,30.63,79129.93,0.0,0.52748,0.00016,31.52632]
[1778861560290,30.63,79129.6,0.0,0.52742,0.00016,31.52649]
[1778861562643,30.63,79130.25,0.0,0.52753,0.00016,31.52616]
[1778861562804,30.63,79130.25,0.0,0.52753,0.00016,31.52616]
[1778861563314,30.63,79138.87,0.0,0.52894,0.00016,31.52167]
[1778861564115,30.63,79138.87,0.0,0.52894,0.00016,31.52167]
[1778861565184,30.63,79141.51,0.0,0.52937,0.00016,31.52021]
[1778861570207,30.63,79143.28,0.0,0.52966,0.00016,31.51921]
[1778861576405,30.63,79148.05,0.0,0.53044,0.00016,31.51645]
[1778861580317,30.63,79148.52,0.0,0.53052,0.00016,31.51617]
[1778861580805,30.63,79148.52,0.0,0.53052,0.00016,31.51617]
[1778861582451,30.63,79161.52,0.0,0.53265,0.00016,31.50796]
[1778861584699,30.63,79163.63,0.0,0.533,0.00016,31.50654]
[1778861587768,30.63,79168.5,0.0,0.5338,0.00016,31.50317]
[1778861588168,30.63,79172.92,0.0,0.53452,0.00016,31.50001]
[1778861589363,30.63,79175.45,0.0,0.53494,0.00016,31.49815]
[1778861590643,30.63,79176.13,0.0,0.53505,0.00016,31.49764]
[1778861596554,30.62,79179.22,0.0,0.53556,0.00016,31.49528]
[1778861598566,30.62,79178.64,0.0,0.53547,0.00016,31.49571]
[1778861599535,30.62,79180.03,0.0,0.53569,0.00016,31.49465]
[1778861600456,30.62,79184.38,0.0,0.53641,0.00016,31.49126]
[1778861604173,30.61,79190.01,0.0,0.53733,0.00016,31.48671]
[1778861609645,30.61,79196.82,0.0,0.53845,0.00016,31.48098]
[1778861614680,30.6,79194.61,0.0,0.5381,0.00016,31.47982]
[1778861617145,30.6,79194.93,0.0,0.53815,0.00016,31.47954]
[1778861617702,30.6,79199.12,0.0,0.53884,0.00016,31.47594]
[1778861618697,30.6,79199.12,0.0,0.53884,0.00016,31.47594]
[1778861618708,30.6,79198.53,0.0,0.53874,0.00016,31.47645]
[1778861623743,30.59,79196.47,0.0,0.53841,0.00016,31.47819]
[1778861628778,30.59,79197.06,0.0,0.53851,0.00016,31.47766]
[1778861630119,30.59,79199.66,0.0,0.53893,0.00016,31.4754]
[1778861630792,30.59,79204.01,0.0,0.53965,0.00016,31.47155]
[1778861631208,30.59,79204.01,0.0,0.53965,0.00016,31.47155]
[1778861631799,30.59,79201.59,0.0,0.53925,0.00016,31.47369]
[1778861635802,30.58,79200.6,0.0,0.53909,0.00016,31.47455]
[1778861635850,30.58,79200.6,0.0,0.53909,0.00016,31.47455]
[1778861635878,30.58,79189.94,0.0,0.53735,0.00016,31.48359]
[1778861636815,30.58,79189.94,0.0,0.53735,0.00016,31.48359]
[1778861636834,30.58,79182.63,0.0,0.53615,0.00016,31.48943]
[1778861637098,30.58,79182.63,0.0,0.53615,0.00016,31.48943]
[1778861637538,30.58,79182.63,0.0,0.53615,0.00016,31.48943]
[1778861640242,30.58,79180.17,0.0,0.53575,0.00016,31.49132]
[1778861645898,30.57,79188.98,0.0,0.5372,0.00016,31.48431]
[1778861650933,30.57,79184.17,0.0,0.53641,0.00016,31.48814]
[1778861654100,30.57,79183.34,0.0,0.53628,0.00016,31.48879]
[1778861654570,30.56,79183.09,0.0,0.53624,0.00016,31.48897]
[1778861660000,30.56,79181.6,0.0,0.536,0.00016,31.49011]
[1778861663777,30.56,79181.76,0.0,0.53603,0.00016,31.48997]
[1778861669063,30.55,79181.33,0.0,0.53596,0.00016,31.49027]
[1778861670681,30.55,79181.07,0.0,0.53592,0.00016,31.49047]
[1778861671077,30.55,79171.54,0.0,0.53436,0.00016,31.4946]
[1778861676112,30.54,79170.98,0.0,0.53427,0.00016,31.49497]
[1778861681147,30.54,79166.32,0.0,0.53351,0.00016,31.49825]
[1778861687026,30.53,79167.39,0.0,0.53369,0.00016,31.49748]
[1778861687114,30.53,79167.39,0.0,0.53369,0.00016,31.49748]
[1778861687299,30.53,79167.11,0.0,0.53364,0.00016,31.49766]
[1778861687347,30.53,79167.11,0.0,0.53364,0.00016,31.49766]
[1778861687545,30.53,79167.11,0.0,0.53364,0.00016,31.49766]
[1778861687554,30.53,79175.53,0.0,0.53503,0.00016,31.49156]
[1778861688201,30.53,79183.86,0.0,0.5364,0.00016,31.48515]
[1778861690120,30.53,79183.86,0.0,0.5364,0.00016,31.48515]
[1778861690828,30.53,79184.41,0.0,0.53649,0.00016,31.48471]
[1778861696257,30.52,79186.93,0.0,0.53691,0.00016,31.48266]
[1778861697158,30.52,79186.93,0.0,0.53691,0.00016,31.48266]
[1778861698201,30.52,79187.42,0.0,0.53699,0.00016,31.48225]
[1778861698624,30.52,79187.42,0.0,0.53699,0.00016,31.48225]
[1778861699501,30.52,79183.85,0.0,0.5364,0.00016,31.48511]
[1778861699541,30.52,79174.28,0.0,0.53483,0.00016,31.49243]
[1778861702164,30.52,79170.06,0.0,0.53414,0.00016,31.49551]
[1778861703117,30.52,79170.06,0.0,0.53414,0.00016,31.49551]
[1778861712049,30.51,79166.99,0.0,0.53364,0.00016,31.49767]
[1778861712251,30.51,79166.33,0.0,0.53353,0.00016,31.49813]
[1778861713259,30.51,79171.93,0.0,0.53445,0.00016,31.49413]
[1778861716587,30.51,79180.04,0.0,0.53578,0.00016,31.48804]
[1778861720361,30.51,79179.6,0.0,0.53571,0.00016,31.48837]
[1778861721434,30.51,79169.42,0.0,0.53404,0.00016,31.49592]
[1778861723786,30.51,79166.27,0.0,0.53352,0.00016,31.49814]
[1778861724420,30.5,79167.39,0.0,0.53371,0.00016,31.49735]
[1778861729490,30.5,79167.51,0.0,0.53373,0.00016,31.49723]
[1778861733518,30.49,79174.05,0.0,0.53481,0.00016,31.48947]
[1778861736064,30.49,79172.68,0.0,0.53459,0.00016,31.49047]
[1778861738190,30.49,79166.78,0.0,0.53362,0.00016,31.4947]
[1778861747616,30.47,79162.47,0.0,0.53292,0.00016,31.49761]
[1778861749414,30.47,79161.4,0.0,0.53275,0.00016,31.49833]
[1778861749440,30.47,79161.4,0.0,0.53275,0.00016,31.49833]
[1778861749536,30.47,79161.4,0.0,0.53275,0.00016,31.49833]
[1778861749804,30.47,79161.4,0.0,0.53275,0.00016,31.49833]
[1778861750425,30.47,79156.59,0.0,0.53195,0.00016,31.50151]
[1778861750583,30.47,79156.59,0.0,0.53195,0.00016,31.50151]
[1778861751645,30.47,79144.29,0.0,0.52993,0.00016,31.50908]
[1778861753659,30.47,79137.86,0.0,0.52887,0.00016,31.51271]
[1778861759051,30.48,79138.53,0.0,0.52897,0.00016,31.51236]
[1778861759053,30.48,79138.53,0.0,0.52897,0.00016,31.51236]
[1778861759840,30.48,79139.73,0.0,0.52917,0.00016,31.51169]
[1778861761884,30.48,79141.14,0.0,0.5294,0.00016,31.5109]
[1778861761917,30.48,79141.57,0.0,0.52947,0.00016,31.51066]
[1778861764804,30.48,79138.86,0.0,0.52903,0.00016,31.51218]
[1778861766240,30.48,79145.94,0.0,0.53019,0.00016,31.50814]
[1778861768764,30.48,79157.24,0.0,0.53206,0.00016,31.50112]
[1778861769568,30.48,79157.24,0.0,0.53206,0.00016,31.50112]
[1778861772615,30.48,79155.4,0.0,0.53175,0.00016,31.50231]
[1778861772887,30.48,79155.4,0.0,0.53175,0.00016,31.50231]
[1778861773063,30.48,79156.33,0.0,0.53191,0.00016,31.50171]
[1778861774010,30.48,79156.33,0.0,0.53191,0.00016,31.50171]
[1778861774757,30.48,79159.26,0.0,0.53239,0.00016,31.49979]
[1778861776266,30.48,79158.91,0.0,0.53233,0.00016,31.50002]
[1778861777114,30.48,79158.91,0.0,0.53233,0.00016,31.50002]
[1778861777363,30.48,79160.58,0.0,0.53261,0.00016,31.49891]
[1778861777828,30.48,79168.11,0.0,0.53385,0.00016,31.49371]
[1778861782863,30.47,79169.34,0.0,0.53405,0.00016,31.4928]
[1778861784713,30.47,79169.4,0.0,0.53406,0.00016,31.49275]
[1778861788405,30.47,79169.15,0.0,0.53403,0.00016,31.49291]
[1778861788747,30.47,79169.15,0.0,0.53403,0.00016,31.49291]
[1778861788784,30.47,79169.15,0.0,0.53403,0.00016,31.49291]
[1778861788804,30.47,79169.15,0.0,0.53403,0.00016,31.49291]
[1778861788905,30.47,79161.51,0.0,0.53277,0.00016,31.49822]
[1778861789824,30.47,79161.51,0.0,0.53277,0.00016,31.49822]
[1778861794947,30.47,79156.6,0.0,0.53196,0.00016,31.49848]
[1778861795329,30.47,79156.6,0.0,0.53196,0.00016,31.49848]
[1778861795609,30.47,79156.6,0.0,0.53196,0.00016,31.49848]
[1778861797853,30.47,79160.14,0.0,0.53254,0.00016,31.49615]
[1778861797856,30.47,79160.14,0.0,0.53254,0.00016,31.49615]
[1778861798315,30.47,79158.25,0.0,0.53223,0.00016,31.49741]
[1778861798804,30.47,79158.25,0.0,0.53223,0.00016,31.49741]
[1778861798976,30.47,79139.82,0.0,0.52919,0.00016,31.50861]
[1778861799983,30.47,79140.55,0.0,0.52931,0.00016,31.5082]
[1778861801961,30.47,79140.49,0.0,0.5293,0.00016,31.50824]
[1778861803287,30.47,79137.15,0.0,0.52875,0.00016,31.51009]
[1778861805027,30.47,79140.32,0.0,0.52927,0.00016,31.50834]
[1778861806948,30.47,79142.42,0.0,0.52962,0.00016,31.50715]
[1778861812070,30.48,79143.21,0.0,0.52975,0.00016,31.50671]
[1778861816948,30.48,79144.88,0.0,0.53002,0.00016,31.50575]
[1778861822141,30.48,79144.3,0.0,0.52993,0.00016,31.5061]
[1778861825597,30.48,79144.31,0.0,0.52993,0.00016,31.50609]
[1778861825600,30.48,79144.31,0.0,0.52993,0.00016,31.50609]
[1778861826411,30.48,79144.5,0.0,0.52996,0.00016,31.50599]
[1778861829189,30.48,79138.1,0.0,0.5289,0.00016,31.50961]
[1778861834224,30.49,79138.06,0.0,0.52889,0.00016,31.50965]
[1778861836947,30.49,79138.11,0.0,0.5289,0.00016,31.50962]
[1778861842280,30.49,79136.59,0.0,0.52865,0.00016,31.51046]
[1778861843302,30.49,79136.59,0.0,0.52865,0.00016,31.51046]
[1778861846312,30.5,79124.29,0.0,0.52662,0.00016,31.5167]
[1778861848136,30.5,79124.29,0.0,0.52662,0.00016,31.5167]
[1778861848477,30.5,79121.88,0.0,0.52622,0.00016,31.51783]
[1778861850618,30.5,79117.27,0.0,0.52546,0.00016,31.5199]
[1778861850653,30.5,79116.26,0.0,0.52529,0.00016,31.52034]
[1778861851637,30.5,79116.26,0.0,0.52529,0.00016,31.52034]
[1778861852312,30.5,79116.26,0.0,0.52529,0.00016,31.52034]
[1778861851649,30.5,79117.05,0.0,0.52542,0.00016,31.51699]
[1778861852330,30.5,79117.05,0.0,0.52542,0.00016,31.51699]
[1778861852554,30.5,79117.05,0.0,0.52542,0.00016,31.51699]
[1778861852566,30.5,79118.23,0.0,0.52562,0.00016,31.51648]
[1778861853573,30.5,79127.66,0.0,0.52717,0.00016,31.51209]
[1778861855376,30.5,79133.0,0.0,0.52805,0.00016,31.50939]
[1778861858333,30.51,79133.96,0.0,0.52821,0.00016,31.5089]
[1778861863432,30.51,79138.6,0.0,0.52897,0.00016,31.50642]
[1778861868467,30.52,79138.79,0.0,0.529,0.00016,31.50633]
[1778861870582,30.52,79139.95,0.0,0.52919,0.00016,31.50569]
[1778861876523,30.52,79143.45,0.0,0.52976,0.00016,31.50372]
[1778861880652,30.52,79143.46,0.0,0.52976,0.00016,31.50372]
[1778861880718,30.52,79143.46,0.0,0.52976,0.00016,31.50372]
[1778861880719,30.52,79143.46,0.0,0.52976,0.00016,31.50372]
[1778861880939,30.52,79143.46,0.0,0.52976,0.00016,31.50372]
[1778861881002,30.52,79143.46,0.0,0.52976,0.00016,31.50372]
[1778861881908,30.52,79128.11,0.0,0.52724,0.00016,31.51192]
[1778861883572,30.52,79127.93,0.0,0.52721,0.00016,31.51201]
[1778861885586,30.53,79136.14,0.0,0.52856,0.00016,31.5078]
[1778861886945,30.53,79136.14,0.0,0.52856,0.00016,31.5078]
[1778861887110,30.53,79136.14,0.0,0.52856,0.00016,31.5078]
[1778861887326,30.53,79136.14,0.0,0.52856,0.00016,31.5078]
[1778861889187,30.53,79144.45,0.0,0.52992,0.00016,31.50317]
[1778861890526,30.53,79148.39,0.0,0.53057,0.00016,31.50085]
[1778861891038,30.53,79148.39,0.0,0.53057,0.00016,31.50085]
[1778861892635,30.53,79139.62,0.0,0.52913,0.00016,31.50592]
[1778861896944,30.53,79140.32,0.0,0.52924,0.00016,31.50553]
[1778861899810,30.53,79140.45,0.0,0.52926,0.00016,31.50547]
[1778861899982,30.53,79140.45,0.0,0.52926,0.00016,31.50547]
[1778861902796,30.54,79147.96,0.0,0.5305,0.00016,31.50113]
[1778861902901,30.54,79147.96,0.0,0.5305,0.00016,31.50113]
[1778861909106,30.54,79147.97,0.0,0.5305,0.00016,31.50113]
[1778861910113,30.54,79146.74,0.0,0.5303,0.00016,31.50186]
[1778861910158,30.54,79133.16,0.0,0.52806,0.00016,31.50941]
[1778861910748,30.54,79133.16,0.0,0.52806,0.00016,31.50941]
[1778861910791,30.54,79133.16,0.0,0.52806,0.00016,31.50941]
[1778861910907,30.54,79133.16,0.0,0.52806,0.00016,31.50941]
[1778861911065,30.54,79129.09,0.0,0.52739,0.00016,31.50848]
[1778861911407,30.54,79129.09,0.0,0.52739,0.00016,31.50848]
[1778861912261,30.54,79129.09,0.0,0.52739,0.00016,31.50848]
[1778861912930,30.54,79125.24,0.0,0.52676,0.00016,31.51035]
[1778861913144,30.54,79125.24,0.0,0.52676,0.00016,31.51035]
[1778861918830,30.55,79126.1,0.0,0.5269,0.00016,31.50996]
[1778861923865,30.55,79123.95,0.0,0.52654,0.00016,31.51099]
[1778861928902,30.55,79124.33,0.0,0.5266,0.00016,31.51082]
[1778861933935,30.56,79122.86,0.0,0.52636,0.00016,31.51151]
[1778861938970,30.56,79124.84,0.0,0.52668,0.00016,31.51059]
[1778861944008,30.56,79131.19,0.0,0.52773,0.00016,31.50748]
[1778861947805,30.56,79133.46,0.0,0.5281,0.00016,31.50632]
[1778861951582,30.56,79140.34,0.0,0.52923,0.00016,31.50262]
[1778861951804,30.56,79140.34,0.0,0.52923,0.00016,31.50262]
[1778861952062,30.56,79143.92,0.0,0.52982,0.00016,31.5006]
[1778861954298,30.56,79146.74,0.0,0.53028,0.00016,31.49895]
[1778861954541,30.56,79147.56,0.0,0.53042,0.00016,31.49847]
[1778861955294,30.56,79147.56,0.0,0.53042,0.00016,31.49847]
[1778861955337,30.56,79131.95,0.0,0.52785,0.00016,31.50711]
[1778861956090,30.57,79127.49,0.0,0.52712,0.00016,31.50933]
[1778861958611,30.57,79128.31,0.0,0.52725,0.00016,31.50894]
[1778861959091,30.57,79128.31,0.0,0.52725,0.00016,31.50894]
[1778861959098,30.57,79128.31,0.0,0.52725,0.00016,31.50894]
[1778861959434,30.57,79128.31,0.0,0.52725,0.00016,31.50894]
[1778861959111,30.57,79124.24,0.0,0.52658,0.00016,31.5109]
[1778861959473,30.57,79124.24,0.0,0.52658,0.00016,31.5109]
[1778861960865,30.57,79118.42,0.0,0.52562,0.00016,31.51354]
[1778861966160,30.57,79116.17,0.0,0.52525,0.00016,31.51451]
[1778861966571,30.57,79116.17,0.0,0.52525,0.00016,31.51451]
[1778861971195,30.57,79124.4,0.0,0.52661,0.00016,31.50782]
[1778861972731,30.57,79124.35,0.0,0.5266,0.00016,31.50784]
[1778861977622,30.57,79131.83,0.0,0.52783,0.00016,31.50418]
[1778861978246,30.57,79135.83,0.0,0.52849,0.00016,31.5021]
[1778861978804,30.57,79135.83,0.0,0.52849,0.00016,31.5021]
[1778861979067,30.57,79135.83,0.0,0.52849,0.00016,31.5021]
[1778861979253,30.57,79142.7,0.0,0.52961,0.00016,31.49831]
[1778861984288,30.57,79146.16,0.0,0.53018,0.00016,31.49632]
[1778861986857,30.57,79147.27,0.0,0.53036,0.00016,31.49567]
[1778861986941,30.57,79147.27,0.0,0.53036,0.00016,31.49567]
[1778861986983,30.57,79147.27,0.0,0.53036,0.00016,31.49567]
[1778861990583,30.58,79151.67,0.0,0.53109,0.00016,31.49301]
[1778861996372,30.58,79152.03,0.0,0.53114,0.00016,31.4928]
[1778862001408,30.58,79152.08,0.0,0.53115,0.00016,31.49278]
[1778862001574,30.58,79152.08,0.0,0.53115,0.00016,31.49278]
[1778862001728,30.58,79152.08,0.0,0.53115,0.00016,31.49278]
[1778862002921,30.58,79156.96,0.0,0.53195,0.00016,31.4897]
[1778862003250,30.58,79156.96,0.0,0.53195,0.00016,31.4897]
[1778862004005,30.58,79156.98,0.0,0.53195,0.00016,31.48969]
[1778862004431,30.58,79150.47,0.0,0.53088,0.00016,31.49377]
[1778862004537,30.58,79150.47,0.0,0.53088,0.00016,31.49377]
[1778862005781,30.58,79148.53,0.0,0.53057,0.00016,31.49495]
[1778862006206,30.58,79148.53,0.0,0.53057,0.00016,31.49495]
[1778862006805,30.58,79146.32,0.0,0.5302,0.00016,31.49626]
[1778862007154,30.58,79146.32,0.0,0.5302,0.00016,31.49626]
[1778862007951,30.58,79150.49,0.0,0.53089,0.00016,31.49376]
[1778862008069,30.58,79150.49,0.0,0.53089,0.00016,31.49376]
[1778862008459,30.58,79159.11,0.0,0.5323,0.00016,31.48831]
[1778862008858,30.58,79159.11,0.0,0.5323,0.00016,31.48831]
[1778862009470,30.58,79159.11,0.0,0.5323,0.00016,31.48831]
[1778862010038,30.58,79163.05,0.0,0.53295,0.00016,31.48569]
[1778862011994,30.59,79163.66,0.0,0.53305,0.00016,31.48528]
[1778862012067,30.59,79163.66,0.0,0.53305,0.00016,31.48528]
[1778862012487,30.59,79168.51,0.0,0.53384,0.00016,31.48192]
[1778862013545,30.59,79169.32,0.0,0.53398,0.00016,31.48135]
[1778862013972,30.59,79169.32,0.0,0.53398,0.00016,31.48135]
[1778862014505,30.59,79169.32,0.0,0.53398,0.00016,31.48135]
[1778862015404,30.59,79168.68,0.0,0.53387,0.00016,31.48181]
[1778862017370,30.59,79168.99,0.0,0.53392,0.00016,31.48159]
[1778862017845,30.59,79168.96,0.0,0.53392,0.00016,31.48161]
[1778862019373,30.59,79169.31,0.0,0.53397,0.00016,31.48137]
[1778862019826,30.59,79170.1,0.0,0.5341,0.00016,31.48081]
[1778862022381,30.59,79169.35,0.0,0.53398,0.00016,31.48134]
[1778862022845,30.59,79168.73,0.0,0.53388,0.00016,31.48179]
[1778862022910,30.59,79170.12,0.0,0.5341,0.00016,31.4808]
[1778862028599,30.6,79171.91,0.0,0.53439,0.00016,31.47954]
[1778862033634,30.6,79171.11,0.0,0.53426,0.00016,31.47714]
[1778862038670,30.61,79171.72,0.0,0.53436,0.00016,31.47672]
[1778862043860,30.61,79171.74,0.0,0.53436,0.00016,31.47673]
[1778862043995,30.61,79171.74,0.0,0.53436,0.00016,31.47673]
[1778862044517,30.61,79171.74,0.0,0.53436,0.00016,31.47673]
[1778862044026,30.61,79171.61,0.0,0.53434,0.00016,31.47683]
[1778862045047,30.61,79177.94,0.0,0.53537,0.00016,31.47216]
[1778862046726,30.61,79184.78,0.0,0.53649,0.00016,31.46688]
[1778862050875,30.62,79184.73,0.0,0.53648,0.00016,31.46692]
[1778862050993,30.62,79184.73,0.0,0.53648,0.00016,31.46692]
[1778862051217,30.62,79187.16,0.0,0.53688,0.00016,31.46498]
[1778862053848,30.62,79190.95,0.0,0.5375,0.00016,31.46191]
[1778862054113,30.62,79190.95,0.0,0.5375,0.00016,31.46191]
[1778862054281,30.62,79190.95,0.0,0.5375,0.00016,31.46191]
[1778862054380,30.62,79190.95,0.0,0.5375,0.00016,31.46191]
[1778862054780,30.62,79192.71,0.0,0.53779,0.00016,31.46046]
[1778862054783,30.62,79208.63,0.0,0.54039,0.00016,31.44652]
[1778862056797,30.62,79211.59,0.0,0.54088,0.00016,31.4438]
[1778862059699,30.62,79212.27,0.0,0.54099,0.00016,31.44317]
[1778862059809,30.62,79212.27,0.0,0.54099,0.00016,31.44317]
[1778862061832,30.62,79225.3,0.0,0.54312,0.00016,31.43052]
[1778862066515,30.62,79224.36,0.0,0.54296,0.00016,31.43146]
[1778862066937,30.62,79225.3,0.0,0.54312,0.00016,31.43052]
[1778862067515,30.62,79225.3,0.0,0.54312,0.00016,31.43052]
[1778862069153,30.62,79232.48,0.0,0.54429,0.00016,31.42317]
[1778862069286,30.62,79232.48,0.0,0.54429,0.00016,31.42317]
[1778862069667,30.62,79232.21,0.0,0.54424,0.00016,31.42345]
[1778862069705,30.62,79232.21,0.0,0.54424,0.00016,31.42345]
[1778862070172,30.62,79232.21,0.0,0.54424,0.00016,31.42345]
[1778862070258,30.62,79232.21,0.0,0.54424,0.00016,31.42345]
[1778862070671,30.62,79236.73,0.0,0.54498,0.00016,31.41869]
[1778862071049,30.62,79236.73,0.0,0.54498,0.00016,31.41869]
[1778862071521,30.62,79250.8,0.0,0.54728,0.00016,31.40318]
[1778862072152,30.62,79250.8,0.0,0.54728,0.00016,31.40318]
[1778862072208,30.62,79252.89,0.0,0.54762,0.00016,31.40078]
[1778862074089,30.63,79253.17,0.0,0.54766,0.00016,31.40047]
[1778862075418,30.63,79253.07,0.0,0.54765,0.00016,31.4006]
[1778862076141,30.63,79250.22,0.0,0.54718,0.00016,31.40387]
[1778862076286,30.63,79250.22,0.0,0.54718,0.00016,31.40387]
[1778862076439,30.63,79250.22,0.0,0.54718,0.00016,31.40387]
[1778862076460,30.63,79250.22,0.0,0.54718,0.00016,31.40387]
[1778862077811,30.63,79254.98,0.0,0.54795,0.00016,31.39842]
[1778862078489,30.63,79254.98,0.0,0.54795,0.00016,31.39842]
[1778862078952,30.63,79255.98,0.0,0.54812,0.00016,31.39727]
[1778862079633,30.63,79255.98,0.0,0.54812,0.00016,31.39727]
[1778862081050,30.63,79260.13,0.0,0.54879,0.00016,31.39238]
[1778862081808,30.63,79260.42,0.0,0.54884,0.00016,31.39204]
[1778862081809,30.63,79260.42,0.0,0.54884,0.00016,31.39204]
[1778862081860,30.63,79260.42,0.0,0.54884,0.00016,31.39204]
[1778862081979,30.63,79260.42,0.0,0.54884,0.00016,31.39204]
[1778862082001,30.63,79260.42,0.0,0.54884,0.00016,31.39204]
[1778862082787,30.63,79264.9,0.0,0.54957,0.00016,31.38665]
[1778862083317,30.63,79274.32,0.0,0.5511,0.00016,31.37498]
[1778862085294,30.63,79275.96,0.0,0.55137,0.00016,31.37291]
[1778862085352,30.63,79280.35,0.0,0.55209,0.00016,31.36728]
[1778862088025,30.63,79286.64,0.0,0.55311,0.00016,31.35905]
[1778862090881,30.63,79288.03,0.0,0.55333,0.00016,31.35721]
[1778862091046,30.63,79283.89,0.0,0.55266,0.00016,31.35968]
[1778862092053,30.63,79277.91,0.0,0.55169,0.00016,31.36744]
[1778862097088,30.64,79273.19,0.0,0.55092,0.00016,31.37344]
[1778862102123,30.64,79274.58,0.0,0.55114,0.00016,31.37171]
[1778862105437,30.64,79276.4,0.0,0.55144,0.00016,31.36941]
[1778862108542,30.64,79280.23,0.0,0.55206,0.00016,31.36451]
[1778862109164,30.64,79280.34,0.0,0.55208,0.00016,31.36437]
[1778862109335,30.64,79280.34,0.0,0.55208,0.00016,31.36437]
[1778862110316,30.64,79275.37,0.0,0.55127,0.00016,31.37074]
[1778862110442,30.64,79275.37,0.0,0.55127,0.00016,31.37074]
[1778862110533,30.64,79260.47,0.0,0.54884,0.00016,31.38905]
[1778862111187,30.64,79255.54,0.0,0.54804,0.00016,31.39487]
[1778862111785,30.64,79255.54,0.0,0.54804,0.00016,31.39487]
[1778862111787,30.64,79255.54,0.0,0.54804,0.00016,31.39487]
[1778862113741,30.64,79246.01,0.0,0.54648,0.00016,31.40574]
[1778862114144,30.64,79246.01,0.0,0.54648,0.00016,31.40574]
[1778862114208,30.64,79235.9,0.0,0.54483,0.00016,31.41673]
[1778862114804,30.64,79235.9,0.0,0.54483,0.00016,31.41673]
[1778862115565,30.64,79235.9,0.0,0.54483,0.00016,31.41673]
[1778862115724,30.64,79235.9,0.0,0.54483,0.00016,31.41673]
[1778862115604,30.64,79229.07,0.0,0.54371,0.00016,31.42385]
[1778862115917,30.64,79229.07,0.0,0.54371,0.00016,31.42385]
[1778862116223,30.64,79221.22,0.0,0.54243,0.00016,31.43173]
[1778862116734,30.64,79221.22,0.0,0.54243,0.00016,31.43173]
[1778862116935,30.64,79221.22,0.0,0.54243,0.00016,31.43173]
[1778862117001,30.64,79221.22,0.0,0.54243,0.00016,31.43173]
[1778862119905,30.64,79215.8,0.0,0.54155,0.00016,31.43699]
[1778862120279,30.64,79215.8,0.0,0.54155,0.00016,31.43699]
[1778862120350,30.64,79215.8,0.0,0.54155,0.00016,31.43699]
[1778862120361,30.64,79215.8,0.0,0.54155,0.00016,31.43699]
[1778862120520,30.64,79215.8,0.0,0.54155,0.00016,31.43699]
[1778862121554,30.64,79214.85,0.0,0.54139,0.00016,31.4379]
[1778862121571,30.64,79207.08,0.0,0.54012,0.00016,31.44511]
[1778862125426,30.65,79205.86,0.0,0.53992,0.00016,31.44623]
[1778862127336,30.65,79205.94,0.0,0.53993,0.00016,31.44617]
[1778862128308,30.65,79216.63,0.0,0.54168,0.00016,31.43624]
[1778862128805,30.65,79216.63,0.0,0.54168,0.00016,31.43624]
[1778862129314,30.65,79223.65,0.0,0.54282,0.00016,31.42939]
[1778862130032,30.65,79223.65,0.0,0.54282,0.00016,31.42939]
[1778862135357,30.65,79223.34,0.0,0.54277,0.00016,31.4297]
[1778862138341,30.65,79226.49,0.0,0.54329,0.00016,31.42655]
[1778862139110,30.65,79229.05,0.0,0.5437,0.00016,31.42394]
[1778862140607,30.65,79232.87,0.0,0.54433,0.00016,31.41999]
[1778862140903,30.65,79235.59,0.0,0.54477,0.00016,31.41714]
[1778862141383,30.65,79235.59,0.0,0.54477,0.00016,31.41714]
[1778862142395,30.65,79235.73,0.0,0.54479,0.00016,31.41699]
[1778862143534,30.65,79235.91,0.0,0.54482,0.00016,31.4168]
[1778862143554,30.65,79235.91,0.0,0.54482,0.00016,31.4168]
[1778862144900,30.65,79236.07,0.0,0.54485,0.00016,31.41664]
[1778862145843,30.65,79239.83,0.0,0.54546,0.00016,31.41262]
[1778862146191,30.65,79239.83,0.0,0.54546,0.00016,31.41262]
[1778862151468,30.65,79237.61,0.0,0.5451,0.00016,31.41201]
[1778862153342,30.65,79237.46,0.0,0.54508,0.00016,31.41217]
[1778862153501,30.65,79237.46,0.0,0.54508,0.00016,31.41217]
[1778862153804,30.65,79236.43,0.0,0.54491,0.00016,31.41327]
[1778862154120,30.65,79236.43,0.0,0.54491,0.00016,31.41327]
[1778862154156,30.65,79236.43,0.0,0.54491,0.00016,31.41327]
[1778862155364,30.65,79238.12,0.0,0.54518,0.00016,31.41147]
[1778862155815,30.66,79235.56,0.0,0.54476,0.00016,31.4142]
[1778862155825,30.66,79235.56,0.0,0.54476,0.00016,31.4142]
[1778862159524,30.66,79228.85,0.0,0.54367,0.00016,31.42119]
[1778862160254,30.66,79228.85,0.0,0.54367,0.00016,31.42119]
[1778862161167,30.66,79229.85,0.0,0.54383,0.00016,31.42016]
[1778862164176,30.66,79229.79,0.0,0.54382,0.00016,31.42023]
[1778862165187,30.66,79231.68,0.0,0.54413,0.00016,31.41828]
[1778862165323,30.66,79231.68,0.0,0.54413,0.00016,31.41828]
[1778862166873,30.66,79233.31,0.0,0.54439,0.00016,31.41659]
[1778862172615,30.66,79232.25,0.0,0.54422,0.00016,31.41771]
[1778862176603,30.66,79232.39,0.0,0.54424,0.00016,31.41758]
[1778862176933,30.66,79232.95,0.0,0.54433,0.00016,31.417]
[1778862177150,30.66,79232.95,0.0,0.54433,0.00016,31.417]
[1778862178444,30.66,79233.2,0.0,0.54437,0.00016,31.41674]
[1778862180449,30.66,79234.28,0.0,0.54455,0.00016,31.41561]
[1778862185706,30.66,79234.06,0.0,0.54451,0.00016,31.41587]
[1778862189600,30.67,79234.05,0.0,0.54451,0.00016,31.41588]
[1778862190461,30.67,79233.28,0.0,0.54438,0.00016,31.4167]
[1778862190497,30.67,79233.28,0.0,0.54438,0.00016,31.4167]
[1778862192755,30.67,79239.4,0.0,0.54538,0.00016,31.41022]
[1778862196335,30.67,79237.83,0.0,0.54512,0.00016,31.41191]
[1778862197500,30.67,79238.68,0.0,0.54526,0.00016,31.41101]
[1778862198285,30.67,79236.14,0.0,0.54484,0.00016,31.41373]
[1778862199827,30.67,79230.82,0.0,0.54397,0.00016,31.41929]
[1778862201391,30.67,79227.78,0.0,0.54348,0.00016,31.42241]
[1778862202451,30.67,79228.62,0.0,0.54361,0.00016,31.42156]
[1778862202825,30.67,79219.69,0.0,0.54216,0.00016,31.43045]
[1778862206704,30.67,79213.32,0.0,0.54112,0.00016,31.43654]
[1778862206932,30.67,79213.32,0.0,0.54112,0.00016,31.43654]
[1778862213239,30.67,79210.85,0.0,0.54072,0.00016,31.43584]
[1778862213254,30.67,79210.85,0.0,0.54072,0.00016,31.43584]
[1778862215728,30.67,79211.14,0.0,0.54076,0.00016,31.43558]
[1778862220954,30.68,79208.84,0.0,0.54038,0.00016,31.43772]
[1778862226466,30.68,79209.16,0.0,0.54043,0.00016,31.43743]
[1778862230828,30.68,79214.18,0.0,0.54125,0.00016,31.43278]
[1778862233983,30.68,79220.85,0.0,0.54234,0.00016,31.42637]
[1778862234062,30.68,79220.85,0.0,0.54234,0.00016,31.42637]
[1778862234325,30.68,79220.85,0.0,0.54234,0.00016,31.42637]
[1778862234494,30.68,79220.85,0.0,0.54234,0.00016,31.42637]
[1778862235984,30.68,79228.13,0.0,0.54353,0.00016,31.41911]
[1778862245123,30.68,79229.68,0.0,0.54378,0.00016,31.41754]
[1778862250158,30.68,79232.56,0.0,0.54425,0.00016,31.41459]
[1778862251234,30.68,79232.56,0.0,0.54425,0.00016,31.41459]
[1778862253179,30.68,79240.13,0.0,0.54548,0.00016,31.40658]
[1778862256929,30.69,79241.19,0.0,0.54565,0.00016,31.40546]
[1778862262242,30.69,79242.12,0.0,0.5458,0.00016,31.40449]
[1778862267277,30.7,79242.72,0.0,0.54589,0.00016,31.40388]
[1778862271579,30.7,79242.88,0.0,0.54592,0.00016,31.40372]
[1778862272602,30.7,79244.3,0.0,0.54615,0.00016,31.39916]
[1778862273077,30.7,79246.62,0.0,0.54653,0.00016,31.3966]
[1778862274322,30.7,79247.21,0.0,0.54662,0.00016,31.39596]
[1778862274388,30.7,79247.21,0.0,0.54662,0.00016,31.39596]
[1778862274647,30.7,79247.46,0.0,0.54666,0.00016,31.39569]
[1778862275421,30.7,79247.46,0.0,0.54666,0.00016,31.39569]
[1778862275495,30.7,79254.18,0.0,0.54775,0.00016,31.38806]
[1778862275881,30.7,79254.18,0.0,0.54775,0.00016,31.38806]
[1778862276702,30.7,79263.54,0.0,0.54928,0.00016,31.37705]
[1778862282382,30.7,79267.66,0.0,0.54995,0.00016,31.37207]
[1778862283750,30.7,79267.66,0.0,0.54995,0.00016,31.37207]
[1778862285754,30.7,79268.93,0.0,0.55015,0.00016,31.37052]
[1778862285883,30.7,79268.93,0.0,0.55015,0.00016,31.37052]
[1778862286076,30.7,79268.93,0.0,0.55015,0.00016,31.37052]
[1778862286410,30.7,79272.55,0.0,0.55074,0.00016,31.36604]
[1778862287417,30.7,79279.75,0.0,0.55191,0.00016,31.35692]
[1778862292452,30.7,79280.5,0.0,0.55203,0.00016,31.35596]
[1778862297726,30.7,79279.62,0.0,0.55189,0.00016,31.3571]
[1778862298887,30.7,79277.33,0.0,0.55152,0.00016,31.36003]
[1778862298967,30.7,79277.33,0.0,0.55152,0.00016,31.36003]
[1778862299208,30.7,79277.33,0.0,0.55152,0.00016,31.36003]
[1778862299501,30.7,79262.0,0.0,0.54902,0.00016,31.37894]
[1778862300508,30.7,79258.13,0.0,0.54839,0.00016,31.38351]
[1778862303415,30.7,79258.36,0.0,0.54843,0.00016,31.38324]
[1778862303421,30.7,79258.36,0.0,0.54843,0.00016,31.38324]
[1778862303438,30.7,79258.36,0.0,0.54843,0.00016,31.38324]
[1778862303603,30.7,79258.36,0.0,0.54843,0.00016,31.38324]
[1778862303627,30.7,79258.36,0.0,0.54843,0.00016,31.38324]
[1778862305894,30.71,79265.56,0.0,0.5496,0.00016,31.37467]
[1778862306915,30.71,79269.13,0.0,0.55018,0.00016,31.37032]
[1778862308628,30.71,79271.61,0.0,0.55058,0.00016,31.36726]
[1778862312102,30.71,79270.32,0.0,0.55037,0.00016,31.36889]
[1778862313600,30.71,79281.4,0.0,0.55217,0.00016,31.35489]
[1778862314607,30.71,79289.3,0.0,0.55345,0.00016,31.34451]
[1778862316621,30.71,79280.75,0.0,0.55206,0.00016,31.35574]
[1778862317228,30.71,79280.75,0.0,0.55206,0.00016,31.35574]
[1778862317628,30.71,79284.42,0.0,0.55266,0.00016,31.35097]
[1778862318394,30.71,79284.42,0.0,0.55266,0.00016,31.35097]
[1778862319805,30.71,79286.59,0.0,0.55301,0.00016,31.34812]
[1778862321205,30.71,79288.7,0.0,0.55335,0.00016,31.34533]
[1778862322265,30.71,79286.35,0.0,0.55297,0.00016,31.34845]
[1778862323590,30.71,79283.99,0.0,0.55259,0.00016,31.35155]
[1778862324481,30.71,79284.25,0.0,0.55263,0.00016,31.35122]
[1778862324679,30.71,79274.13,0.0,0.55098,0.00016,31.3642]
[1778862329564,30.71,79272.27,0.0,0.55068,0.00016,31.36653]
[1778862329620,30.71,79272.27,0.0,0.55068,0.00016,31.36653]
[1778862329722,30.71,79272.27,0.0,0.55068,0.00016,31.36653]
[1778862330088,30.71,79267.78,0.0,0.54995,0.00016,31.37207]
[1778862330120,30.71,79267.78,0.0,0.54995,0.00016,31.37207]
[1778862330721,30.71,79258.0,0.0,0.54836,0.00016,31.38377]
[1778862331476,30.71,79258.0,0.0,0.54836,0.00016,31.38377]
[1778862332827,30.71,79255.06,0.0,0.54789,0.00016,31.38418]
[1778862333262,30.72,79250.16,0.0,0.54709,0.00016,31.38979]
[1778862333657,30.72,79250.16,0.0,0.54709,0.00016,31.38979]
[1778862334805,30.72,79245.45,0.0,0.54632,0.00016,31.39506]
[1778862334861,30.72,79245.45,0.0,0.54632,0.00016,31.39506]
[1778862338455,30.72,79242.34,0.0,0.54581,0.00016,31.39848]
[1778862340866,30.72,79241.85,0.0,0.54573,0.00016,31.39902]
[1778862350871,30.72,79235.37,0.0,0.54467,0.00016,31.40597]
[1778862355906,30.72,79235.29,0.0,0.54466,0.00016,31.40607]
[1778862356925,30.72,79235.29,0.0,0.54466,0.00016,31.40607]
[1778862358690,30.72,79236.64,0.0,0.54488,0.00016,31.40465]
[1778862358715,30.72,79236.64,0.0,0.54488,0.00016,31.40465]
[1778862360705,30.72,79240.83,0.0,0.54556,0.00016,31.40017]
[1778862360805,30.72,79240.83,0.0,0.54556,0.00016,31.40017]
[1778862360807,30.72,79240.83,0.0,0.54556,0.00016,31.40017]
[1778862361498,30.72,79240.46,0.0,0.5455,0.00016,31.40058]
[1778862361667,30.72,79240.46,0.0,0.5455,0.00016,31.40058]
[1778862362089,30.72,79240.35,0.0,0.54548,0.00016,31.40071]
[1778862362505,30.72,79240.35,0.0,0.54548,0.00016,31.40071]
[1778862365950,30.73,79235.91,0.0,0.54476,0.00016,31.40545]
[1778862366927,30.73,79233.16,0.0,0.54431,0.00016,31.40833]
[1778862367512,30.73,79233.16,0.0,0.54431,0.00016,31.40833]
[1778862370804,30.73,79228.62,0.0,0.54357,0.00016,31.413]
[1778862380082,30.73,79229.94,0.0,0.54378,0.00016,31.41168]
[1778862385117,30.73,79230.16,0.0,0.54381,0.00016,31.41146]
[1778862390152,30.73,79232.07,0.0,0.54412,0.00016,31.40951]
[1778862395187,30.73,79232.06,0.0,0.54412,0.00016,31.40652]
[1778862400224,30.73,79232.31,0.0,0.54416,0.00016,31.40627]
[1778862405259,30.74,79231.39,0.0,0.54401,0.00016,31.40723]
[1778862410295,30.74,79230.56,0.0,0.54388,0.00016,31.4081]
[1778862413877,30.74,79230.29,0.0,0.54383,0.00016,31.40838]
[1778862414346,30.74,79230.15,0.0,0.54381,0.00016,31.40852]
[1778862414353,30.74,79230.15,0.0,0.54381,0.00016,31.40852]
[1778862415204,30.74,79228.19,0.0,0.54349,0.00016,31.41052]
[1778862415330,30.74,79213.06,0.0,0.54102,0.00016,31.42524]
[1778862416489,30.74,79213.06,0.0,0.54102,0.00016,31.42524]
[1778862416492,30.74,79213.06,0.0,0.54102,0.00016,31.42524]
[1778862416792,30.74,79206.73,0.0,0.53999,0.00016,31.43104]
[1778862420999,30.74,79202.95,0.0,0.53937,0.00016,31.43442]
[1778862421568,30.74,79202.95,0.0,0.53937,0.00016,31.43442]
[1778862423066,30.74,79207.71,0.0,0.54015,0.00016,31.43017]
[1778862424191,30.74,79208.09,0.0,0.54021,0.00016,31.42983]
[1778862426546,30.74,79204.6,0.0,0.53964,0.00016,31.43297]
[1778862426713,30.74,79204.6,0.0,0.53964,0.00016,31.43297]
[1778862427853,30.74,79203.61,0.0,0.53948,0.00016,31.43385]
[1778862429625,30.74,79197.82,0.0,0.53853,0.00016,31.43888]
[1778862434210,30.74,79198.61,0.0,0.53866,0.00016,31.43822]
[1778862434233,30.74,79198.61,0.0,0.53866,0.00016,31.43822]
[1778862434276,30.74,79198.61,0.0,0.53866,0.00016,31.43822]
[1778862434290,30.74,79198.61,0.0,0.53866,0.00016,31.43822]
[1778862436600,30.75,79198.85,0.0,0.5387,0.00016,31.43802]
[1778862437218,30.75,79198.87,0.0,0.5387,0.00016,31.43801]
[1778862438739,30.75,79200.23,0.0,0.53892,0.00016,31.43683]
[1778862443369,30.75,79203.47,0.0,0.53945,0.00016,31.43401]
[1778862448561,30.75,79202.54,0.0,0.5393,0.00016,31.43484]
[1778862453596,30.75,79205.75,0.0,0.53982,0.00016,31.429]
[1778862455235,30.75,79206.16,0.0,0.53989,0.00016,31.42863]
[1778862460645,30.75,79210.14,0.0,0.54054,0.00016,31.42503]
[1778862461050,30.75,79210.14,0.0,0.54054,0.00016,31.42503]
[1778862466687,30.75,79214.39,0.0,0.54123,0.00016,31.42109]
[1778862467808,30.75,79214.39,0.0,0.54123,0.00016,31.42109]
[1778862469069,30.75,79221.02,0.0,0.54231,0.00016,31.41475]
[1778862474743,30.75,79217.82,0.0,0.54179,0.00016,31.41783]
[1778862476921,30.75,79217.08,0.0,0.54167,0.00016,31.41854]
[1778862484307,30.75,79221.18,0.0,0.54234,0.00016,31.41459]
[1778862484558,30.75,79221.18,0.0,0.54234,0.00016,31.41459]
[1778862485565,30.75,79223.59,0.0,0.54273,0.00016,31.41222]
[1778862490855,30.75,79226.21,0.0,0.54316,0.00016,31.40961]
[1778862495890,30.75,79226.48,0.0,0.5432,0.00016,31.40933]
[1778862500515,30.75,79223.03,0.0,0.54264,0.00016,31.41276]
[1778862505960,30.75,79220.29,0.0,0.54219,0.00016,31.41544]
[1778862510996,30.75,79219.62,0.0,0.54208,0.00016,31.41608]
[1778862516031,30.75,79219.88,0.0,0.54213,0.00016,31.41281]
[1778862522600,30.75,79222.38,0.0,0.54254,0.00016,31.41037]
[1778862522804,30.75,79222.38,0.0,0.54254,0.00016,31.41037]
[1778862523362,30.75,79222.38,0.0,0.54254,0.00016,31.41037]
[1778862523608,30.75,79222.38,0.0,0.54254,0.00016,31.41037]
[1778862525841,30.75,79222.94,0.0,0.54263,0.00016,31.40982]
[1778862526918,30.75,79223.39,0.0,0.5427,0.00016,31.40938]
[1778862528115,30.75,79216.36,0.0,0.54156,0.00016,31.41619]
[1778862529441,30.75,79216.36,0.0,0.54156,0.00016,31.41619]
[1778862530129,30.75,79204.63,0.0,0.53965,0.00016,31.42697]
[1778862534053,30.75,79203.23,0.0,0.53942,0.00016,31.42821]
[1778862535230,30.75,79200.74,0.0,0.53901,0.00016,31.43039]
[1778862535249,30.75,79200.74,0.0,0.53901,0.00016,31.43039]
[1778862535291,30.75,79200.74,0.0,0.53901,0.00016,31.43039]
[1778862535481,30.75,79200.74,0.0,0.53901,0.00016,31.43039]
[1778862535576,30.75,79198.11,0.0,0.53858,0.00016,31.43266]
[1778862536938,30.75,79198.11,0.0,0.53858,0.00016,31.43266]
[1778862542216,30.75,79192.8,0.0,0.53772,0.00016,31.43709]
[1778862544525,30.75,79192.69,0.0,0.5377,0.00016,31.43718]
[1778862544537,30.75,79192.69,0.0,0.5377,0.00016,31.43718]
[1778862544585,30.74,79192.27,0.0,0.53763,0.00016,31.43752]
[1778862545288,30.74,79192.27,0.0,0.53763,0.00016,31.43752]
[1778862547251,30.74,79203.87,0.0,0.53952,0.00016,31.42762]
[1778862551912,30.75,79206.8,0.0,0.54,0.00016,31.42501]
[1778862552397,30.75,79218.9,0.0,0.54197,0.00016,31.41374]
[1778862553807,30.75,79218.9,0.0,0.54197,0.00016,31.41374]
[1778862555804,30.75,79221.23,0.0,0.54235,0.00016,31.41148]
[1778862556216,30.75,79222.11,0.0,0.5425,0.00016,31.41062]
[1778862561869,30.75,79230.49,0.0,0.54386,0.00016,31.40222]
[1778862562736,30.75,79230.51,0.0,0.54386,0.00016,31.4022]
[1778862567811,30.75,79230.06,0.0,0.54379,0.00016,31.40268]
[1778862568221,30.75,79231.23,0.0,0.54398,0.00016,31.40148]
[1778862573434,30.75,79238.12,0.0,0.5451,0.00016,31.39127]
[1778862574613,30.75,79238.12,0.0,0.5451,0.00016,31.39127]
[1778862574653,30.75,79238.12,0.0,0.5451,0.00016,31.39127]
[1778862574695,30.75,79238.12,0.0,0.5451,0.00016,31.39127]
[1778862574787,30.75,79238.12,0.0,0.5451,0.00016,31.39127]
[1778862575089,30.75,79238.12,0.0,0.5451,0.00016,31.39127]
[1778862575024,30.75,79238.11,0.0,0.5451,0.00016,31.39129]
[1778862575203,30.75,79238.11,0.0,0.5451,0.00016,31.39129]
[1778862575546,30.75,79238.11,0.0,0.5451,0.00016,31.39129]
[1778862575560,30.75,79238.11,0.0,0.5451,0.00016,31.39129]
[1778862576014,30.75,79238.11,0.0,0.5451,0.00016,31.39129]
[1778862576044,30.75,79238.11,0.0,0.5451,0.00016,31.39129]
[1778862576027,30.75,79254.6,0.0,0.54778,0.00016,31.37302]
[1778862577045,30.75,79254.6,0.0,0.54778,0.00016,31.37302]
[1778862576456,30.75,79271.02,0.0,0.55045,0.00016,31.35342]
[1778862577463,30.75,79273.58,0.0,0.55087,0.00016,31.35024]
[1778862578724,30.75,79273.58,0.0,0.55087,0.00016,31.35024]
[1778862578729,30.75,79273.58,0.0,0.55087,0.00016,31.35024]
[1778862584059,30.75,79277.62,0.0,0.55152,0.00016,31.34517]
[1778862586500,30.75,79282.9,0.0,0.55238,0.00016,31.3384]
[1778862590670,30.75,79286.14,0.0,0.5529,0.00016,31.33417]
[1778862591322,30.75,79286.9,0.0,0.55303,0.00016,31.33317]
[1778862591674,30.75,79286.9,0.0,0.55303,0.00016,31.33317]
[1778862600256,30.75,79287.06,0.0,0.55305,0.00016,31.33297]
[1778862600804,30.75,79287.06,0.0,0.55305,0.00016,31.33297]
[1778862601240,30.75,79290.94,0.0,0.55368,0.00016,31.32781]
[1778862602303,30.75,79290.04,0.0,0.55353,0.00016,31.32901]
[1778862604136,30.75,79290.67,0.0,0.55364,0.00016,31.32817]
[1778862604350,30.75,79294.5,0.0,0.55426,0.00016,31.32301]
[1778862604477,30.75,79294.5,0.0,0.55426,0.00016,31.32301]
[1778862604656,30.75,79307.28,0.0,0.55633,0.00016,31.30522]
[1778862605447,30.75,79307.28,0.0,0.55633,0.00016,31.30522]
[1778862605524,30.75,79307.28,0.0,0.55633,0.00016,31.30522]
[1778862605671,30.75,79307.28,0.0,0.55633,0.00016,31.30522]
[1778862605767,30.75,79318.16,0.0,0.55809,0.00016,31.28941]
[1778862606705,30.75,79318.16,0.0,0.55809,0.00016,31.28941]
[1778862608933,30.75,79322.84,0.0,0.55885,0.00016,31.28243]
[1778862609070,30.75,79322.84,0.0,0.55885,0.00016,31.28243]
[1778862609703,30.75,79326.82,0.0,0.55949,0.00016,31.2764]
[1778862610540,30.75,79329.35,0.0,0.5599,0.00016,31.27254]
[1778862610995,30.75,79329.35,0.0,0.5599,0.00016,31.27254]
[1778862611039,30.75,79329.35,0.0,0.5599,0.00016,31.27254]
[1778862611078,30.76,79332.36,0.0,0.56039,0.00016,31.26789]
[1778862611476,30.76,79332.36,0.0,0.56039,0.00016,31.26789]
[1778862611496,30.76,79332.36,0.0,0.56039,0.00016,31.26789]
[1778862611797,30.76,79332.36,0.0,0.56039,0.00016,31.26789]
[1778862612086,30.76,79332.36,0.0,0.56039,0.00016,31.26789]
[1778862612092,30.75,79339.78,0.0,0.56159,0.00016,31.25621]
[1778862613105,30.75,79352.87,0.0,0.5637,0.00016,31.23491]
[1778862614962,30.75,79355.67,0.0,0.56415,0.00016,31.23025]
[1778862615063,30.76,79356.57,0.0,0.5643,0.00016,31.22875]
[1778862615914,30.76,79356.57,0.0,0.5643,0.00016,31.22875]
[1778862615973,30.75,79350.33,0.0,0.56329,0.00016,31.23912]
[1778862616799,30.75,79350.33,0.0,0.56329,0.00016,31.23912]
[1778862616859,30.75,79350.33,0.0,0.56329,0.00016,31.23912]
[1778862616926,30.75,79350.33,0.0,0.56329,0.00016,31.23912]
[1778862616948,30.75,79350.33,0.0,0.56329,0.00016,31.23912]
[1778862617052,30.75,79338.83,0.0,0.56144,0.00016,31.2577]
[1778862617728,30.75,79338.83,0.0,0.56144,0.00016,31.2577]
[1778862617747,30.75,79346.04,0.0,0.5626,0.00016,31.24612]
[1778862618378,30.75,79346.04,0.0,0.5626,0.00016,31.24612]
[1778862619756,30.75,79349.74,0.0,0.5632,0.00016,31.24008]
[1778862619807,30.75,79349.74,0.0,0.5632,0.00016,31.24008]
[1778862619814,30.75,79346.27,0.0,0.56264,0.00016,31.24576]
[1778862620767,30.75,79334.61,0.0,0.56075,0.00016,31.26437]
[1778862623789,30.76,79330.23,0.0,0.56004,0.00016,31.27119]
[1778862624223,30.76,79330.23,0.0,0.56004,0.00016,31.27119]
[1778862624380,30.76,79330.23,0.0,0.56004,0.00016,31.27119]
[1778862625540,30.75,79329.46,0.0,0.55992,0.00016,31.27235]
[1778862627817,30.75,79320.57,0.0,0.55849,0.00016,31.28576]
[1778862631974,30.75,79321.82,0.0,0.5587,0.00016,31.28383]
[1778862636851,30.74,79320.97,0.0,0.55857,0.00016,31.28198]
[1778862636914,30.74,79320.97,0.0,0.55857,0.00016,31.28198]
[1778862641697,30.74,79314.63,0.0,0.55754,0.00016,31.29136]
[1778862646913,30.74,79315.68,0.0,0.55771,0.00016,31.28981]
[1778862651985,30.74,79314.23,0.0,0.55749,0.00016,31.29186]
[1778862653804,30.73,79312.89,0.0,0.55727,0.00016,31.29381]
[1778862655839,30.73,79308.83,0.0,0.55661,0.00016,31.29965]
[1778862657934,30.73,79308.36,0.0,0.55654,0.00016,31.30032]
[1778862658814,30.73,79311.94,0.0,0.55712,0.00016,31.29515]
[1778862659009,30.73,79311.94,0.0,0.55712,0.00016,31.29515]
[1778862659046,30.73,79318.47,0.0,0.55818,0.00016,31.28557]
[1778862659373,30.73,79318.47,0.0,0.55818,0.00016,31.28557]
[1778862664131,30.73,79322.03,0.0,0.55875,0.00016,31.28027]
[1778862668473,30.73,79322.61,0.0,0.55885,0.00016,31.27933]
[1778862669512,30.73,79324.33,0.0,0.55913,0.00016,31.27671]
[1778862670123,30.73,79334.03,0.0,0.56071,0.00016,31.26172]
[1778862670703,30.73,79334.03,0.0,0.56071,0.00016,31.26172]
[1778862671312,30.73,79337.86,0.0,0.56133,0.00016,31.25565]
[1778862671659,30.73,79337.86,0.0,0.56133,0.00016,31.25565]
[1778862674749,30.72,79340.11,0.0,0.5617,0.00016,31.25199]
[1778862675141,30.72,79340.11,0.0,0.5617,0.00016,31.25199]
[1778862676762,30.72,79339.45,0.0,0.5616,0.00016,31.25298]
[1778862677070,30.72,79339.45,0.0,0.5616,0.00016,31.25298]
[1778862677172,30.72,79341.01,0.0,0.56185,0.00016,31.25046]
[1778862677841,30.72,79341.01,0.0,0.56185,0.00016,31.25046]
[1778862677900,30.72,79341.01,0.0,0.56185,0.00016,31.25046]
[1778862681551,30.72,79347.02,0.0,0.56282,0.00016,31.24074]
[1778862686243,30.72,79347.08,0.0,0.56283,0.00016,31.24067]
[1778862690300,30.72,79342.77,0.0,0.56214,0.00016,31.24763]
[1778862690326,30.72,79342.77,0.0,0.56214,0.00016,31.24763]
[1778862690328,30.72,79342.77,0.0,0.56214,0.00016,31.24763]
[1778862690683,30.72,79342.77,0.0,0.56214,0.00016,31.24763]
[1778862691132,30.72,79342.77,0.0,0.56214,0.00016,31.24763]
[1778862691232,30.72,79342.85,0.0,0.56216,0.00016,31.24445]
[1778862691606,30.72,79342.85,0.0,0.56216,0.00016,31.24445]
[1778862691631,30.72,79331.92,0.0,0.56039,0.00016,31.26176]
[1778862692264,30.72,79331.92,0.0,0.56039,0.00016,31.26176]
[1778862692633,30.72,79331.92,0.0,0.56039,0.00016,31.26176]
[1778862693285,30.71,79324.33,0.0,0.55916,0.00016,31.27342]
[1778862698361,30.71,79325.78,0.0,0.5594,0.00016,31.27115]
[1778862703396,30.71,79325.98,0.0,0.55944,0.00016,31.27078]
[1778862705781,30.71,79325.56,0.0,0.55937,0.00016,31.27141]
[1778862705901,30.71,79325.56,0.0,0.55937,0.00016,31.27141]
[1778862706804,30.71,79324.35,0.0,0.55918,0.00016,31.27323]
[1778862706921,30.71,79324.35,0.0,0.55918,0.00016,31.27323]
[1778862708432,30.71,79312.04,0.0,0.55718,0.00016,31.29154]
[1778862710450,30.71,79305.96,0.0,0.55619,0.00016,31.3003]
[1778862714421,30.71,79305.85,0.0,0.55617,0.00016,31.30046]
[1778862720520,30.71,79307.72,0.0,0.55648,0.00016,31.29778]
[1778862723352,30.71,79308.53,0.0,0.55661,0.00016,31.29661]
[1778862723690,30.71,79308.53,0.0,0.55661,0.00016,31.29661]
[1778862723751,30.71,79308.53,0.0,0.55661,0.00016,31.29661]
[1778862723790,30.71,79308.53,0.0,0.55661,0.00016,31.29661]
[1778862724357,30.71,79309.84,0.0,0.55682,0.00016,31.29473]
[1778862725373,30.71,79313.41,0.0,0.5574,0.00016,31.28954]
[1778862730593,30.71,79308.62,0.0,0.55662,0.00016,31.29649]
[1778862735628,30.71,79306.06,0.0,0.55621,0.00016,31.30015]
[1778862739771,30.71,79306.48,0.0,0.55628,0.00016,31.29955]
[1778862740546,30.71,79309.06,0.0,0.55669,0.00016,31.29586]
[1778862740781,30.71,79309.06,0.0,0.55669,0.00016,31.29586]
[1778862740804,30.71,79309.06,0.0,0.55669,0.00016,31.29586]
[1778862740918,30.71,79309.06,0.0,0.55669,0.00016,31.29586]
[1778862742053,30.71,79311.15,0.0,0.55703,0.00016,31.29284]
[1778862742197,30.71,79304.07,0.0,0.55588,0.00016,31.30298]
[1778862747712,30.71,79301.6,0.0,0.55548,0.00016,31.30645]
[1778862752747,30.71,79299.56,0.0,0.55516,0.00016,31.30625]
[1778862755653,30.71,79299.73,0.0,0.55519,0.00016,31.30601]
[1778862760803,30.7,79306.72,0.0,0.55632,0.00016,31.29614]
[1778862765838,30.7,79306.77,0.0,0.55633,0.00016,31.29606]
[1778862771266,30.7,79304.7,0.0,0.556,0.00016,31.29901]
[1778862781536,30.7,79304.51,0.0,0.55596,0.00016,31.29927]
[1778862781791,30.7,79304.51,0.0,0.55596,0.00016,31.29927]
[1778862784447,30.7,79303.44,0.0,0.55579,0.00016,31.30078]
[1778862784716,30.7,79303.44,0.0,0.55579,0.00016,31.30078]
[1778862784972,30.7,79296.15,0.0,0.55461,0.00016,31.31092]
[1778862786986,30.7,79289.21,0.0,0.55348,0.00016,31.32032]
[1778862790010,30.7,79300.22,0.0,0.55527,0.00016,31.3053]
[1778862795045,30.7,79292.75,0.0,0.55406,0.00016,31.31555]
[1778862797595,30.7,79290.54,0.0,0.5537,0.00016,31.31854]
[1778862800658,30.7,79296.31,0.0,0.55463,0.00016,31.3107]
[1778862803023,30.7,79292.48,0.0,0.55401,0.00016,31.31592]
[1778862808136,30.7,79288.38,0.0,0.55334,0.00016,31.32145]
[1778862810152,30.7,79288.37,0.0,0.55334,0.00016,31.32146]
[1778862810181,30.7,79288.37,0.0,0.55334,0.00016,31.32146]
[1778862810259,30.7,79286.72,0.0,0.55307,0.00016,31.32366]
[1778862810434,30.7,79286.72,0.0,0.55307,0.00016,31.32366]
[1778862810674,30.7,79286.72,0.0,0.55307,0.00016,31.32366]
[1778862810797,30.7,79286.72,0.0,0.55307,0.00016,31.32366]
[1778862811319,30.7,79286.72,0.0,0.55307,0.00016,31.32366]
[1778862811157,30.7,79279.04,0.0,0.55183,0.00016,31.33063]
[1778862812164,30.7,79276.18,0.0,0.55136,0.00016,31.33427]
[1778862814178,30.7,79270.28,0.0,0.55041,0.00016,31.34164]
[1778862815395,30.7,79265.46,0.0,0.54962,0.00016,31.34753]
[1778862815764,30.7,79265.46,0.0,0.54962,0.00016,31.34753]
[1778862816978,30.7,79262.92,0.0,0.54921,0.00016,31.35057]
[1778862817073,30.7,79262.92,0.0,0.54921,0.00016,31.35057]
[1778862817949,30.7,79260.23,0.0,0.54878,0.00016,31.35376]
[1778862822046,30.69,79260.83,0.0,0.54888,0.00016,31.353]
[1778862823208,30.69,79261.37,0.0,0.54897,0.00016,31.35234]
[1778862828276,30.68,79259.6,0.0,0.54869,0.00016,31.35436]
[1778862833311,30.68,79264.59,0.0,0.54951,0.00016,31.34832]
[1778862835403,30.68,79263.72,0.0,0.54937,0.00016,31.34934]
[1778862836348,30.68,79263.72,0.0,0.54937,0.00016,31.34934]
[1778862841368,30.67,79260.81,0.0,0.5489,0.00016,31.35276]
[1778862841407,30.67,79260.56,0.0,0.54886,0.00016,31.35305]
[1778862841748,30.67,79260.56,0.0,0.54886,0.00016,31.35305]
[1778862844998,30.67,79261.55,0.0,0.54903,0.00016,31.35183]
[1778862850430,30.66,79264.65,0.0,0.54954,0.00016,31.34802]
[1778862851734,30.66,79264.65,0.0,0.54954,0.00016,31.34802]
[1778862851757,30.66,79264.65,0.0,0.54954,0.00016,31.34802]
[1778862852273,30.66,79264.65,0.0,0.54954,0.00016,31.34802]
[1778862852279,30.66,79264.93,0.0,0.54959,0.00016,31.34765]
[1778862854254,30.66,79274.58,0.0,0.55116,0.00016,31.3357]
[1778862854742,30.66,79274.58,0.0,0.55116,0.00016,31.3357]
[1778862855348,30.66,79274.58,0.0,0.55116,0.00016,31.3357]
[1778862855471,30.66,79282.27,0.0,0.55241,0.00016,31.32582]
[1778862857596,30.66,79287.01,0.0,0.55319,0.00016,31.31959]
[1778862858877,30.66,79287.96,0.0,0.55334,0.00016,31.31835]
[1778862861263,30.66,79291.61,0.0,0.55393,0.00016,31.31345]
[1778862863310,30.66,79294.18,0.0,0.55435,0.00016,31.30996]
[1778862863375,30.66,79294.18,0.0,0.55435,0.00016,31.30996]
[1778862863396,30.66,79294.18,0.0,0.55435,0.00016,31.30996]
[1778862863526,30.66,79301.36,0.0,0.55552,0.00016,31.30002]
[1778862864901,30.66,79301.36,0.0,0.55552,0.00016,31.30002]
[1778862866904,30.66,79300.38,0.0,0.55536,0.00016,31.3014]
[1778862867420,30.66,79300.38,0.0,0.55536,0.00016,31.3014]
[1778862868157,30.66,79297.22,0.0,0.55484,0.00016,31.30579]
[1778862872804,30.66,79295.46,0.0,0.55456,0.00016,31.30519]
[1778862876033,30.66,79303.61,0.0,0.55589,0.00016,31.29382]
[1778862881652,30.66,79306.04,0.0,0.55628,0.00016,31.29037]
[1778862883536,30.66,79306.07,0.0,0.55629,0.00016,31.29033]
[1778862884615,30.66,79306.24,0.0,0.55631,0.00016,31.29009]
[1778862884899,30.66,79306.24,0.0,0.55631,0.00016,31.29009]
[1778862886737,30.66,79309.31,0.0,0.55681,0.00016,31.28567]
[1778862892730,30.66,79301.37,0.0,0.55552,0.00016,31.29701]
[1778862894663,30.66,79300.85,0.0,0.55543,0.00016,31.29774]
[1778862900331,30.66,79300.61,0.0,0.5554,0.00016,31.29808]
[1778862900390,30.66,79300.61,0.0,0.5554,0.00016,31.29808]
[1778862900400,30.66,79298.15,0.0,0.555,0.00016,31.30151]
[1778862901796,30.66,79289.42,0.0,0.55358,0.00016,31.3134]
[1778862905672,30.66,79289.17,0.0,0.55354,0.00016,31.31372]
[1778862905700,30.66,79289.17,0.0,0.55354,0.00016,31.31372]
[1778862906151,30.66,79289.17,0.0,0.55354,0.00016,31.31372]
[1778862906195,30.66,79281.27,0.0,0.55225,0.00016,31.32414]
[1778862908434,30.66,79278.96,0.0,0.55188,0.00016,31.32713]
[1778862908639,30.66,79279.92,0.0,0.55203,0.00016,31.32589]
[1778862908715,30.66,79279.92,0.0,0.55203,0.00016,31.32589]
[1778862909448,30.66,79279.92,0.0,0.55203,0.00016,31.32589]
[1778862909852,30.66,79272.35,0.0,0.5508,0.00016,31.3355]
[1778862911034,30.66,79272.35,0.0,0.5508,0.00016,31.3355]
[1778862911102,30.66,79272.35,0.0,0.5508,0.00016,31.3355]
[1778862911110,30.66,79272.35,0.0,0.5508,0.00016,31.3355]
[1778862911129,30.66,79272.35,0.0,0.5508,0.00016,31.3355]
[1778862911143,30.66,79272.35,0.0,0.5508,0.00016,31.3355]
[1778862911199,30.66,79272.35,0.0,0.5508,0.00016,31.3355]
[1778862911382,30.66,79271.69,0.0,0.55069,0.00016,31.33631]
[1778862912061,30.66,79271.69,0.0,0.55069,0.00016,31.33631]
[1778862912125,30.66,79281.87,0.0,0.55235,0.00016,31.32333]
[1778862915372,30.66,79280.87,0.0,0.55219,0.00016,31.32462]
[1778862915397,30.66,79280.87,0.0,0.55219,0.00016,31.32462]
[1778862915551,30.66,79279.53,0.0,0.55197,0.00016,31.32635]
[1778862916651,30.66,79276.45,0.0,0.55147,0.00016,31.33029]
[1778862916901,30.66,79273.36,0.0,0.55097,0.00016,31.33419]
[1778862920519,30.65,79274.74,0.0,0.5512,0.00016,31.33242]
[1778862920562,30.65,79274.74,0.0,0.5512,0.00016,31.33242]
[1778862920894,30.65,79274.74,0.0,0.5512,0.00016,31.33242]
[1778862920929,30.65,79275.97,0.0,0.5514,0.00016,31.33085]
[1778862921823,30.65,79275.97,0.0,0.5514,0.00016,31.33085]
[1778862926971,30.65,79278.61,0.0,0.55183,0.00016,31.32746]
[1778862928236,30.65,79278.61,0.0,0.55183,0.00016,31.32746]
[1778862928339,30.65,79278.61,0.0,0.55183,0.00016,31.32746]
[1778862928935,30.65,79278.62,0.0,0.55183,0.00016,31.32745]
[1778862931431,30.65,79274.49,0.0,0.55116,0.00016,31.33268]
[1778862932009,30.65,79273.09,0.0,0.55094,0.00016,31.33139]
[1778862937043,30.64,79272.61,0.0,0.55087,0.00016,31.33193]
[1778862937589,30.64,79272.61,0.0,0.55087,0.00016,31.33193]
[1778862943085,30.63,79269.99,0.0,0.55045,0.00016,31.33512]
[1778862949127,30.63,79273.31,0.0,0.551,0.00016,31.33088]
[1778862949809,30.63,79273.31,0.0,0.551,0.00016,31.33088]
[1778862951020,30.63,79273.27,0.0,0.55099,0.00016,31.33092]
[1778862951629,30.63,79273.62,0.0,0.55105,0.00016,31.33046]
[1778862957183,30.62,79271.37,0.0,0.55069,0.00016,31.3332]
[1778862962219,30.61,79271.44,0.0,0.55071,0.00016,31.33304]
[1778862965846,30.61,79271.64,0.0,0.55075,0.00016,31.33275]
[1778862965890,30.61,79271.64,0.0,0.55075,0.00016,31.33275]
[1778862965951,30.61,79271.64,0.0,0.55075,0.00016,31.33275]
[1778862965989,30.61,79271.64,0.0,0.55075,0.00016,31.33275]
[1778862966246,30.61,79278.07,0.0,0.5518,0.00016,31.32456]
[1778862966787,30.61,79278.07,0.0,0.5518,0.00016,31.32456]
[1778862966826,30.61,79278.07,0.0,0.5518,0.00016,31.32456]
[1778862967253,30.61,79279.81,0.0,0.55208,0.00016,31.32233]
[1778862972288,30.61,79276.44,0.0,0.55154,0.00016,31.32665]
[1778862977525,30.61,79276.68,0.0,0.55158,0.00016,31.32633]
[1778862978330,30.61,79276.99,0.0,0.55163,0.00016,31.32591]
[1778862983365,30.6,79275.41,0.0,0.55138,0.00016,31.32788]
[1778862987316,30.6,79275.19,0.0,0.55134,0.00016,31.32812]
[1778862987630,30.6,79275.4,0.0,0.55138,0.00016,31.32785]
[1778862988511,30.6,79275.4,0.0,0.55138,0.00016,31.32785]
[1778862988793,30.6,79275.47,0.0,0.55139,0.00016,31.32775]
[1778862992589,30.59,79273.86,0.0,0.55114,0.00016,31.32672]
[1778862994082,30.59,79268.37,0.0,0.55024,0.00016,31.33359]
[1778862994188,30.59,79268.37,0.0,0.55024,0.00016,31.33359]
[1778862998031,30.59,79264.45,0.0,0.5496,0.00016,31.33835]
[1778862998470,30.59,79271.72,0.0,0.55079,0.00016,31.32934]
[1778863000825,30.59,79276.65,0.0,0.5516,0.00016,31.32306]
[1778863000830,30.59,79276.65,0.0,0.5516,0.00016,31.32306]
[1778863000860,30.59,79276.65,0.0,0.5516,0.00016,31.32306]
[1778863000908,30.59,79276.65,0.0,0.5516,0.00016,31.32306]
[1778863001064,30.59,79276.65,0.0,0.5516,0.00016,31.32306]
[1778863001491,30.58,79281.33,0.0,0.55237,0.00016,31.31698]
[1778863006526,30.59,79285.79,0.0,0.55309,0.00016,31.31114]
[1778863009287,30.59,79283.38,0.0,0.5527,0.00016,31.31435]
[1778863009527,30.59,79283.38,0.0,0.5527,0.00016,31.31435]
[1778863009787,30.59,79280.47,0.0,0.55222,0.00016,31.31817]
[1778863009819,30.59,79280.47,0.0,0.55222,0.00016,31.31817]
[1778863010554,30.59,79271.47,0.0,0.55075,0.00016,31.32967]
[1778863015589,30.58,79267.65,0.0,0.55013,0.00016,31.33436]
[1778863018506,30.58,79265.82,0.0,0.54984,0.00016,31.3366]
[1778863022383,30.58,79264.8,0.0,0.54968,0.00016,31.33779]
[1778863022576,30.58,79264.8,0.0,0.54968,0.00016,31.33779]
[1778863023015,30.58,79264.32,0.0,0.5496,0.00016,31.33836]
[1778863024670,30.58,79257.49,0.0,0.54848,0.00016,31.34655]
[1778863027240,30.57,79254.52,0.0,0.548,0.00016,31.35002]
[1778863027383,30.57,79254.52,0.0,0.548,0.00016,31.35002]
[1778863029548,30.57,79254.9,0.0,0.54806,0.00016,31.34956]
[1778863030376,30.57,79255.35,0.0,0.54814,0.00016,31.34903]
[1778863030805,30.57,79254.28,0.0,0.54796,0.00016,31.35026]
[1778863030822,30.57,79254.28,0.0,0.54796,0.00016,31.35026]
[1778863030858,30.57,79245.97,0.0,0.5466,0.00016,31.35976]
[1778863033184,30.57,79240.2,0.0,0.54566,0.00016,31.36614]
[1778863033423,30.57,79240.2,0.0,0.54566,0.00016,31.36614]
[1778863034922,30.57,79233.61,0.0,0.54458,0.00016,31.37321]
[1778863036246,30.57,79242.28,0.0,0.546,0.00016,31.36384]
[1778863036897,30.57,79242.28,0.0,0.546,0.00016,31.36384]
[1778863040675,30.57,79245.35,0.0,0.5465,0.00016,31.36042]
[1778863043037,30.57,79252.65,0.0,0.5477,0.00016,31.35211]
[1778863045230,30.56,79255.68,0.0,0.5482,0.00016,31.34856]
[1778863047599,30.56,79254.5,0.0,0.54801,0.00016,31.34992]
[1778863047795,30.56,79254.48,0.0,0.548,0.00016,31.34994]
[1778863050210,30.56,79257.02,0.0,0.54842,0.00016,31.34694]
[1778863050696,30.56,79259.39,0.0,0.54881,0.00016,31.34411]
[1778863051276,30.56,79259.39,0.0,0.54881,0.00016,31.34411]
[1778863051699,30.56,79262.55,0.0,0.54933,0.00016,31.33727]
[1778863051845,30.56,79264.45,0.0,0.54965,0.00016,31.33496]
[1778863053590,30.56,79264.45,0.0,0.54965,0.00016,31.33496]
[1778863053598,30.56,79265.39,0.0,0.5498,0.00016,31.3338]
[1778863058554,30.55,79266.51,0.0,0.54999,0.00016,31.33237]
[1778863058686,30.55,79266.44,0.0,0.54998,0.00016,31.33245]
[1778863060663,30.55,79265.19,0.0,0.54978,0.00016,31.33396]
[1778863060666,30.55,79265.19,0.0,0.54978,0.00016,31.33396]
[1778863060695,30.55,79265.19,0.0,0.54978,0.00016,31.33396]
[1778863060908,30.55,79271.88,0.0,0.55087,0.00016,31.32564]
[1778863065018,30.55,79276.84,0.0,0.55168,0.00016,31.31932]
[1778863070378,30.55,79282.55,0.0,0.55261,0.00016,31.31192]
[1778863071987,30.55,79289.91,0.0,0.55381,0.00016,31.3021]
[1778863077025,30.56,79286.96,0.0,0.55333,0.00016,31.3061]
[1778863082060,30.56,79283.87,0.0,0.55282,0.00016,31.31024]
[1778863084808,30.56,79283.71,0.0,0.5528,0.00016,31.31047]
[1778863090116,30.56,79278.01,0.0,0.55187,0.00016,31.31788]
[1778863093571,30.55,79278.31,0.0,0.55192,0.00016,31.31748]
[1778863094031,30.55,79278.63,0.0,0.55197,0.00016,31.31706]
[1778863094944,30.55,79280.06,0.0,0.5522,0.00016,31.3152]
[1778863096215,30.55,79281.32,0.0,0.55241,0.00016,31.31355]
[1778863096965,30.55,79278.78,0.0,0.55199,0.00016,31.31687]
[1778863098026,30.55,79279.25,0.0,0.55207,0.00016,31.31625]
[1778863098129,30.55,79279.25,0.0,0.55207,0.00016,31.31625]
[1778863098324,30.55,79279.25,0.0,0.55207,0.00016,31.31625]
[1778863098405,30.55,79279.36,0.0,0.55209,0.00016,31.31612]
[1778863099742,30.55,79277.23,0.0,0.55174,0.00016,31.31887]
[1778863105221,30.55,79278.72,0.0,0.55199,0.00016,31.31691]
[1778863109200,30.55,79278.53,0.0,0.55196,0.00016,31.31714]
[1778863109379,30.55,79278.53,0.0,0.55196,0.00016,31.31714]
[1778863109451,30.55,79278.53,0.0,0.55196,0.00016,31.31714]
[1778863109911,30.55,79276.47,0.0,0.55162,0.00016,31.31979]
[1778863110262,30.55,79267.87,0.0,0.55022,0.00016,31.33064]
[1778863110898,30.55,79267.87,0.0,0.55022,0.00016,31.33064]
[1778863113155,30.55,79263.71,0.0,0.54954,0.00016,31.33271]
[1778863113685,30.55,79262.69,0.0,0.54937,0.00016,31.33394]
[1778863117052,30.54,79256.68,0.0,0.54839,0.00016,31.3411]
[1778863125572,30.54,79254.23,0.0,0.548,0.00016,31.3439]
[1778863127079,30.54,79253.17,0.0,0.54783,0.00016,31.34512]
[1778863128804,30.53,79252.84,0.0,0.54778,0.00016,31.34549]
[1778863131409,30.53,79241.87,0.0,0.54598,0.00016,31.3579]
[1778863134122,30.53,79240.45,0.0,0.54575,0.00016,31.35945]
[1778863139465,30.53,79238.06,0.0,0.54535,0.00016,31.36206]
[1778863143252,30.53,79238.91,0.0,0.54549,0.00016,31.36115]
[1778863144782,30.53,79247.37,0.0,0.54688,0.00016,31.35176]
[1778863144807,30.53,79247.37,0.0,0.54688,0.00016,31.35176]
[1778863145585,30.53,79247.37,0.0,0.54688,0.00016,31.35176]
[1778863148693,30.53,79252.66,0.0,0.54775,0.00016,31.34567]
[1778863151726,30.53,79253.04,0.0,0.54782,0.00016,31.34519]
[1778863152074,30.53,79253.04,0.0,0.54782,0.00016,31.34519]
[1778863158420,30.52,79254.42,0.0,0.54805,0.00016,31.34353]
[1778863158599,30.52,79258.4,0.0,0.5487,0.00016,31.33882]
[1778863161621,30.52,79264.24,0.0,0.54966,0.00016,31.33174]
[1778863166656,30.52,79267.2,0.0,0.55015,0.00016,31.32803]
[1778863171691,30.51,79264.38,0.0,0.5497,0.00016,31.32843]
[1778863176726,30.51,79264.65,0.0,0.54975,0.00016,31.32805]
[1778863181761,30.5,79267.9,0.0,0.55029,0.00016,31.32398]
[1778863187699,30.5,79267.69,0.0,0.55026,0.00016,31.3242]
[1778863187707,30.5,79267.69,0.0,0.55026,0.00016,31.3242]
[1778863187722,30.5,79267.69,0.0,0.55026,0.00016,31.3242]
[1778863187723,30.5,79267.69,0.0,0.55026,0.00016,31.3242]
[1778863189751,30.5,79268.3,0.0,0.55036,0.00016,31.32342]
[1778863189817,30.5,79268.37,0.0,0.55037,0.00016,31.32333]
[1778863190376,30.5,79268.37,0.0,0.55037,0.00016,31.32333]
[1778863190765,30.5,79269.36,0.0,0.55053,0.00016,31.32208]
[1778863194515,30.5,79273.25,0.0,0.55117,0.00016,31.31717]
[1778863194846,30.5,79273.82,0.0,0.55126,0.00016,31.31644]
[1778863196814,30.5,79274.18,0.0,0.55132,0.00016,31.31596]
[1778863197325,30.5,79274.18,0.0,0.55132,0.00016,31.31596]
[1778863200199,30.49,79274.48,0.0,0.55138,0.00016,31.31555]
[1778863200235,30.49,79274.48,0.0,0.55138,0.00016,31.31555]
[1778863200250,30.49,79274.48,0.0,0.55138,0.00016,31.31555]
[1778863200301,30.49,79274.65,0.0,0.55141,0.00016,31.3153]
[1778863200855,30.49,79274.65,0.0,0.55141,0.00016,31.3153]
[1778863200956,30.49,79274.65,0.0,0.55141,0.00016,31.3153]
[1778863200964,30.49,79274.65,0.0,0.55141,0.00016,31.3153]
[1778863201086,30.49,79274.65,0.0,0.55141,0.00016,31.3153]
[1778863201197,30.49,79274.65,0.0,0.55141,0.00016,31.3153]
[1778863201390,30.49,79274.65,0.0,0.55141,0.00016,31.3153]
[1778863201487,30.49,79279.39,0.0,0.55218,0.00016,31.30918]
[1778863202184,30.49,79266.18,0.0,0.55002,0.00016,31.32597]
[1778863204924,30.49,79260.4,0.0,0.54907,0.00016,31.33301]
[1778863209959,30.49,79259.73,0.0,0.54897,0.00016,31.33377]
[1778863214994,30.48,79258.45,0.0,0.54876,0.00016,31.33526]
[1778863220029,30.48,79258.76,0.0,0.54882,0.00016,31.33484]
[1778863224315,30.48,79258.88,0.0,0.54884,0.00016,31.33467]
[1778863229369,30.47,79263.25,0.0,0.54956,0.00016,31.32933]
[1778863229370,30.47,79263.25,0.0,0.54956,0.00016,31.32933]
[1778863229525,30.47,79263.25,0.0,0.54956,0.00016,31.32933]
[1778863229602,30.47,79266.97,0.0,0.55017,0.00016,31.32473]
[1778863230102,30.47,79278.18,0.0,0.55201,0.00016,31.31049]
[1778863232548,30.47,79282.35,0.0,0.5527,0.00016,31.30201]
[1778863236798,30.48,79282.95,0.0,0.55279,0.00016,31.30125]
[1778863236871,30.48,79283.05,0.0,0.55281,0.00016,31.30113]
[1778863236890,30.48,79283.05,0.0,0.55281,0.00016,31.30113]
[1778863237152,30.48,79285.51,0.0,0.55321,0.00016,31.29786]
[1778863239911,30.48,79288.54,0.0,0.5537,0.00016,31.2938]
[1778863240245,30.48,79288.54,0.0,0.5537,0.00016,31.2938]
[1778863246214,30.48,79290.4,0.0,0.554,0.00016,31.29133]
[1778863250649,30.49,79290.41,0.0,0.554,0.00016,31.29133]
[1778863256286,30.49,79287.3,0.0,0.55349,0.00016,31.29561]
[1778863261321,30.49,79286.68,0.0,0.55338,0.00016,31.29649]
[1778863265127,30.49,79286.37,0.0,0.55333,0.00016,31.29692]
[1778863265199,30.49,79286.37,0.0,0.55333,0.00016,31.29692]
[1778863265236,30.49,79286.37,0.0,0.55333,0.00016,31.29692]
[1778863265412,30.49,79286.37,0.0,0.55333,0.00016,31.29692]
[1778863265609,30.49,79284.68,0.0,0.55305,0.00016,31.29919]
[1778863271391,30.49,79285.53,0.0,0.55319,0.00016,31.29807]
[1778863276426,30.49,79285.38,0.0,0.55316,0.00016,31.29827]
[1778863281461,30.5,79285.87,0.0,0.55324,0.00016,31.29762]
[1778863286496,30.5,79285.64,0.0,0.55321,0.00016,31.29793]
[1778863288612,30.5,79285.66,0.0,0.55321,0.00016,31.2979]
[1778863288759,30.5,79285.66,0.0,0.55321,0.00016,31.2979]
[1778863288783,30.5,79285.66,0.0,0.55321,0.00016,31.2979]
[1778863292415,30.49,79279.78,0.0,0.55226,0.00016,31.30259]
[1778863292538,30.49,79278.86,0.0,0.55211,0.00016,31.30377]
[1778863293029,30.49,79278.86,0.0,0.55211,0.00016,31.30377]
[1778863293545,30.49,79273.02,0.0,0.55115,0.00016,31.3113]
[1778863298612,30.49,79270.93,0.0,0.55081,0.00016,31.31393]
[1778863298881,30.49,79270.94,0.0,0.55081,0.00016,31.31391]
[1778863303033,30.49,79268.89,0.0,0.55048,0.00016,31.31647]
[1778863306228,30.48,79261.42,0.0,0.54925,0.00016,31.32565]
[1778863310580,30.48,79259.84,0.0,0.549,0.00016,31.32752]
[1778863315346,30.48,79256.01,0.0,0.54837,0.00016,31.33205]
[1778863315387,30.48,79256.01,0.0,0.54837,0.00016,31.33205]
[1778863320734,30.47,79252.51,0.0,0.54781,0.00016,31.33611]
[1778863323755,30.47,79243.72,0.0,0.54636,0.00016,31.34613]
[1778863325601,30.47,79243.07,0.0,0.54626,0.00016,31.34685]
[1778863330217,30.46,79242.96,0.0,0.54624,0.00016,31.34693]
[1778863335840,30.46,79244.01,0.0,0.54642,0.00016,31.34574]
[1778863340875,30.46,79241.2,0.0,0.54596,0.00016,31.34885]
[1778863345914,30.46,79241.87,0.0,0.54607,0.00016,31.3481]
[1778863352963,30.46,79241.38,0.0,0.54599,0.00016,31.3456]
[1778863357998,30.46,79241.6,0.0,0.54603,0.00016,31.34534]
[1778863365049,30.45,79242.14,0.0,0.54612,0.00016,31.34472]
[1778863368811,30.45,79242.14,0.0,0.54612,0.00016,31.34472]
[1778863369077,30.45,79249.14,0.0,0.54728,0.00016,31.33679]
[1778863374115,30.45,79247.25,0.0,0.54697,0.00016,31.33893]
[1778863376883,30.45,79246.32,0.0,0.54682,0.00016,31.33998]
[1778863382172,30.45,79244.92,0.0,0.54659,0.00016,31.34152]
[1778863384309,30.45,79244.19,0.0,0.54647,0.00016,31.34234]
[1778863386201,30.44,79233.13,0.0,0.54465,0.00016,31.35443]
[1778863390229,30.45,79241.16,0.0,0.54597,0.00016,31.34576]
[1778863395264,30.45,79241.88,0.0,0.54608,0.00016,31.34498]
[1778863397113,30.45,79242.68,0.0,0.54621,0.00016,31.3441]
[1778863397247,30.45,79242.68,0.0,0.54621,0.00016,31.3441]
[1778863397805,30.45,79242.68,0.0,0.54621,0.00016,31.3441]
[1778863403320,30.45,79248.86,0.0,0.54723,0.00016,31.33708]
[1778863408443,30.45,79248.04,0.0,0.5471,0.00016,31.338]
[1778863409158,30.45,79246.49,0.0,0.54685,0.00016,31.33976]
[1778863414397,30.45,79242.03,0.0,0.54611,0.00016,31.34178]
[1778863415679,30.45,79242.03,0.0,0.54611,0.00016,31.34178]
[1778863421446,30.46,79242.94,0.0,0.54626,0.00016,31.34083]
[1778863422971,30.46,79242.94,0.0,0.54626,0.00016,31.34083]
[1778863424177,30.46,79243.42,0.0,0.54633,0.00016,31.34031]
[1778863429502,30.46,79244.58,0.0,0.54652,0.00016,31.33904]
[1778863431066,30.46,79244.88,0.0,0.54657,0.00016,31.3387]
[1778863431261,30.46,79244.88,0.0,0.54657,0.00016,31.3387]
[1778863433986,30.46,79246.18,0.0,0.54678,0.00016,31.33722]
[1778863436359,30.46,79245.93,0.0,0.54675,0.00016,31.33748]
[1778863441588,30.46,79245.91,0.0,0.54675,0.00016,31.33748]
[1778863445673,30.45,79245.71,0.0,0.54671,0.00016,31.33769]
[1778863451135,30.45,79245.63,0.0,0.5467,0.00016,31.33776]
[1778863456111,30.45,79250.69,0.0,0.54754,0.00016,31.33193]
[1778863456879,30.45,79250.69,0.0,0.54754,0.00016,31.33193]
[1778863456884,30.45,79243.79,0.0,0.5464,0.00016,31.33979]
[1778863458708,30.45,79236.59,0.0,0.54522,0.00016,31.34774]
[1778863460809,30.45,79238.08,0.0,0.54546,0.00016,31.34613]
[1778863466764,30.46,79243.24,0.0,0.5463,0.00016,31.3405]
[1778863471799,30.46,79239.72,0.0,0.54572,0.00016,31.34143]
[1778863475640,30.47,79239.55,0.0,0.54569,0.00016,31.34165]
[1778863480862,30.47,79238.8,0.0,0.54556,0.00016,31.34254]
[1778863485897,30.48,79242.15,0.0,0.5461,0.00016,31.3389]
[1778863486804,30.48,79242.15,0.0,0.5461,0.00016,31.3389]
[1778863492597,30.48,79245.3,0.0,0.54662,0.00016,31.33538]
[1778863492619,30.48,79245.3,0.0,0.54662,0.00016,31.33538]
[1778863493625,30.48,79249.04,0.0,0.54724,0.00016,31.33113]
[1778863495154,30.48,79252.66,0.0,0.54783,0.00016,31.32694]
[1778863496977,30.48,79255.29,0.0,0.54826,0.00016,31.32386]
[1778863497090,30.48,79252.08,0.0,0.54774,0.00016,31.32762]
[1778863498064,30.48,79252.08,0.0,0.54774,0.00016,31.32762]
[1778863498104,30.48,79250.45,0.0,0.54747,0.00016,31.32951]
[1778863504023,30.48,79255.85,0.0,0.54835,0.00016,31.32321]
[1778863504142,30.48,79255.85,0.0,0.54835,0.00016,31.32321]
[1778863505777,30.48,79259.63,0.0,0.54898,0.00016,31.31869]
[1778863508247,30.48,79260.54,0.0,0.54913,0.00016,31.31757]
[1778863515100,30.47,79258.25,0.0,0.54876,0.00016,31.32025]
[1778863516804,30.47,79258.25,0.0,0.54876,0.00016,31.32025]
[1778863517132,30.47,79257.93,0.0,0.54871,0.00016,31.32061]
[1778863517729,30.47,79257.93,0.0,0.54871,0.00016,31.32061]
[1778863517866,30.47,79257.93,0.0,0.54871,0.00016,31.32061]
[1778863518077,30.47,79257.93,0.0,0.54871,0.00016,31.32061]
[1778863519128,30.47,79249.25,0.0,0.54728,0.00016,31.33078]
[1778863521167,30.47,79249.22,0.0,0.54728,0.00016,31.33082]
[1778863525170,30.47,79241.39,0.0,0.54599,0.00016,31.33968]
[1778863527185,30.47,79235.11,0.0,0.54495,0.00016,31.34654]
[1778863532221,30.48,79235.37,0.0,0.54499,0.00016,31.34328]
[1778863537255,30.48,79234.47,0.0,0.54484,0.00016,31.34429]
[1778863539308,30.48,79233.82,0.0,0.54473,0.00016,31.345]
[1778863539343,30.48,79227.28,0.0,0.54366,0.00016,31.35186]
[1778863545080,30.49,79225.74,0.0,0.5434,0.00016,31.35347]
[1778863545189,30.49,79226.22,0.0,0.54348,0.00016,31.35299]
[1778863545237,30.49,79226.22,0.0,0.54348,0.00016,31.35299]
[1778863545255,30.49,79226.22,0.0,0.54348,0.00016,31.35299]
[1778863545470,30.49,79226.22,0.0,0.54348,0.00016,31.35299]
[1778863545558,30.49,79224.59,0.0,0.54321,0.00016,31.35464]
[1778863551786,30.48,79221.31,0.0,0.54267,0.00016,31.35791]
[1778863551887,30.48,79221.47,0.0,0.5427,0.00016,31.35773]
[1778863552504,30.48,79221.47,0.0,0.5427,0.00016,31.35773]
[1778863558826,30.48,79221.81,0.0,0.54276,0.00016,31.35742]
[1778863563459,30.49,79228.0,0.0,0.54377,0.00016,31.35116]
[1778863563508,30.49,79228.0,0.0,0.54377,0.00016,31.35116]
[1778863563608,30.49,79228.0,0.0,0.54377,0.00016,31.35116]
[1778863563653,30.49,79228.0,0.0,0.54377,0.00016,31.35116]
[1778863563659,30.49,79228.0,0.0,0.54377,0.00016,31.35116]
[1778863563747,30.49,79228.0,0.0,0.54377,0.00016,31.35116]
[1778863564045,30.49,79225.49,0.0,0.54336,0.00016,31.35375]
[1778863564623,30.49,79212.29,0.0,0.54118,0.00016,31.36674]
[1778863566462,30.49,79209.15,0.0,0.54067,0.00016,31.36969]
[1778863567887,30.49,79209.15,0.0,0.54067,0.00016,31.36969]
[1778863568402,30.49,79209.43,0.0,0.54071,0.00016,31.36942]
[1778863571177,30.49,79203.02,0.0,0.53966,0.00016,31.37529]
[1778863572180,30.48,79203.52,0.0,0.53974,0.00016,31.37484]
[1778863572504,30.49,79202.78,0.0,0.53962,0.00016,31.37551]
[1778863573658,30.49,79202.78,0.0,0.53962,0.00016,31.37551]
[1778863579553,30.48,79200.22,0.0,0.5392,0.00016,31.37779]
[1778863582684,30.48,79199.82,0.0,0.53913,0.00016,31.37814]
[1778863585051,30.48,79194.79,0.0,0.53831,0.00016,31.38252]
[1778863585629,30.48,79193.72,0.0,0.53813,0.00016,31.38343]
[1778863585826,30.48,79193.72,0.0,0.53813,0.00016,31.38343]
[1778863585854,30.48,79185.87,0.0,0.53683,0.00016,31.38994]
[1778863586735,30.48,79185.87,0.0,0.53683,0.00016,31.38994]
[1778863586876,30.48,79185.87,0.0,0.53683,0.00016,31.38994]
[1778863588221,30.48,79179.89,0.0,0.53585,0.00016,31.39467]
[1778863588442,30.48,79179.89,0.0,0.53585,0.00016,31.39467]
[1778863592231,30.48,79185.24,0.0,0.53674,0.00016,31.38741]
[1778863595133,30.48,79182.88,0.0,0.53635,0.00016,31.38929]
[1778863595249,30.48,79182.88,0.0,0.53635,0.00016,31.38929]
[1778863595423,30.48,79182.84,0.0,0.53634,0.00016,31.38932]
[1778863595428,30.48,79182.84,0.0,0.53634,0.00016,31.38932]
[1778863595548,30.48,79182.84,0.0,0.53634,0.00016,31.38932]
[1778863595698,30.48,79182.84,0.0,0.53634,0.00016,31.38932]
[1778863595821,30.48,79182.84,0.0,0.53634,0.00016,31.38932]
[1778863595900,30.48,79182.84,0.0,0.53634,0.00016,31.38932]
[1778863595912,30.48,79165.76,0.0,0.53352,0.00017,31.40207]
[1778863596249,30.48,79165.76,0.0,0.53352,0.00017,31.40207]
[1778863597028,30.48,79165.76,0.0,0.53352,0.00017,31.40207]
[1778863597129,30.48,79144.81,0.0,0.53006,0.00017,31.41556]
[1778863597646,30.48,79144.81,0.0,0.53006,0.00017,31.41556]
[1778863597922,30.48,79135.44,0.0,0.52851,0.00017,31.42083]
[1778863598357,30.48,79135.44,0.0,0.52851,0.00017,31.42083]
[1778863598816,30.48,79135.44,0.0,0.52851,0.00017,31.42083]
[1778863600058,30.48,79132.44,0.0,0.52802,0.00017,31.42241]
[1778863601040,30.48,79132.17,0.0,0.52797,0.00017,31.42256]
[1778863603739,30.48,79121.78,0.0,0.52625,0.00017,31.42766]
[1778863608773,30.48,79121.83,0.0,0.52626,0.00017,31.42764]
[1778863610041,30.48,79121.83,0.0,0.52626,0.00017,31.42764]
[1778863613090,30.48,79120.26,0.0,0.526,0.00017,31.42836]
[1778863613138,30.48,79122.52,0.0,0.52638,0.00017,31.42731]
[1778863613311,30.48,79122.52,0.0,0.52638,0.00017,31.42731]
[1778863613808,30.48,79123.11,0.0,0.52647,0.00017,31.42703]
[1778863614954,30.48,79123.11,0.0,0.52647,0.00017,31.42703]
[1778863615018,30.48,79123.11,0.0,0.52647,0.00017,31.42703]
[1778863615055,30.48,79123.11,0.0,0.52647,0.00017,31.42703]
[1778863615062,30.48,79123.07,0.0,0.52647,0.00017,31.42705]
[1778863615822,30.48,79129.74,0.0,0.52757,0.00017,31.4238]
[1778863617867,30.48,79131.09,0.0,0.52779,0.00017,31.42311]
[1778863618643,30.48,79131.0,0.0,0.52778,0.00017,31.42315]
[1778863621026,30.48,79131.04,0.0,0.52779,0.00017,31.42313]
[1778863621188,30.48,79131.04,0.0,0.52779,0.00017,31.42313]
[1778863621104,30.47,79129.22,0.0,0.52749,0.00017,31.42406]
[1778863623896,30.48,79137.99,0.0,0.52893,0.00017,31.41944]
[1778863628827,30.48,79142.84,0.0,0.52974,0.00017,31.41672]
[1778863631239,30.48,79143.06,0.0,0.52977,0.00017,31.4166]
[1778863634422,30.48,79143.64,0.0,0.52987,0.00017,31.41627]
[1778863635008,30.48,79153.94,0.0,0.53157,0.00017,31.41]
[1778863636013,30.48,79160.11,0.0,0.53259,0.00017,31.40597]
[1778863636241,30.48,79160.11,0.0,0.53259,0.00017,31.40597]
[1778863636294,30.48,79160.11,0.0,0.53259,0.00017,31.40597]
[1778863636828,30.48,79160.11,0.0,0.53259,0.00017,31.40597]
[1778863639293,30.48,79164.83,0.0,0.53337,0.00017,31.40274]
[1778863639737,30.48,79164.83,0.0,0.53337,0.00017,31.40274]
[1778863640181,30.48,79164.83,0.0,0.53337,0.00017,31.40274]
[1778863640200,30.48,79164.83,0.0,0.53337,0.00017,31.40274]
[1778863640304,30.48,79166.27,0.0,0.5336,0.00017,31.40173]
[1778863640561,30.48,79166.27,0.0,0.5336,0.00017,31.40173]
[1778863641180,30.48,79166.27,0.0,0.5336,0.00017,31.40173]
[1778863647090,30.48,79176.25,0.0,0.53525,0.00017,31.39443]
[1778863651401,30.48,79175.9,0.0,0.5352,0.00017,31.39166]
[1778863651511,30.48,79175.9,0.0,0.5352,0.00017,31.39166]
[1778863651528,30.48,79175.9,0.0,0.5352,0.00017,31.39166]
[1778863651599,30.48,79175.9,0.0,0.5352,0.00017,31.39166]
[1778863651629,30.48,79175.9,0.0,0.5352,0.00017,31.39166]
[1778863651735,30.48,79175.9,0.0,0.5352,0.00017,31.39166]
[1778863655642,30.47,79184.79,0.0,0.53667,0.00017,31.38472]
[1778863656515,30.47,79185.41,0.0,0.53677,0.00017,31.38421]
[1778863658601,30.47,79185.46,0.0,0.53678,0.00017,31.38416]
[1778863658795,30.47,79185.46,0.0,0.53678,0.00017,31.38416]
[1778863663300,30.47,79186.21,0.0,0.53691,0.00017,31.38354]
[1778863668753,30.47,79191.5,0.0,0.53778,0.00016,31.37916]
[1778863668890,30.47,79191.5,0.0,0.53778,0.00016,31.37916]
[1778863669247,30.47,79198.47,0.0,0.53893,0.00016,31.37317]
[1778863669493,30.47,79198.47,0.0,0.53893,0.00016,31.37317]
[1778863669626,30.47,79198.47,0.0,0.53893,0.00016,31.37317]
[1778863670031,30.47,79198.47,0.0,0.53893,0.00016,31.37317]
[1778863670104,30.47,79198.47,0.0,0.53893,0.00016,31.37317]
[1778863670245,30.47,79198.47,0.0,0.53893,0.00016,31.37317]
[1778863670199,30.47,79198.47,0.0,0.53893,0.00016,31.37317]
[1778863670259,30.47,79209.14,0.0,0.54069,0.00016,31.3635]
[1778863671747,30.47,79209.14,0.0,0.54069,0.00016,31.3635]
[1778863671841,30.47,79214.38,0.0,0.54155,0.00016,31.35854]
[1778863673070,30.47,79214.38,0.0,0.54155,0.00016,31.35854]
[1778863673391,30.47,79223.77,0.0,0.5431,0.00016,31.34926]
[1778863675728,30.47,79223.97,0.0,0.54313,0.00016,31.34906]
[1778863675850,30.47,79223.97,0.0,0.54313,0.00016,31.34906]
[1778863676804,30.47,79227.79,0.0,0.54376,0.00016,31.34516]
[1778863676835,30.47,79227.79,0.0,0.54376,0.00016,31.34516]
[1778863676903,30.47,79234.51,0.0,0.54487,0.00016,31.3381]
[1778863678066,30.47,79234.51,0.0,0.54487,0.00016,31.3381]
[1778863678115,30.47,79234.51,0.0,0.54487,0.00016,31.3381]
[1778863678196,30.47,79242.76,0.0,0.54622,0.00016,31.32908]
[1778863678375,30.47,79242.76,0.0,0.54622,0.00016,31.32908]
[1778863678443,30.47,79242.76,0.0,0.54622,0.00016,31.32908]
[1778863678639,30.47,79242.76,0.0,0.54622,0.00016,31.32908]
[1778863678940,30.47,79242.76,0.0,0.54622,0.00016,31.32908]
[1778863679008,30.47,79252.56,0.0,0.54784,0.00016,31.31789]
[1778863679422,30.47,79252.56,0.0,0.54784,0.00016,31.31789]
[1778863680170,30.47,79252.56,0.0,0.54784,0.00016,31.31789]
[1778863680242,30.47,79258.88,0.0,0.54888,0.00016,31.3104]
[1778863680298,30.47,79258.88,0.0,0.54888,0.00016,31.3104]
[1778863680506,30.47,79270.95,0.0,0.55086,0.00016,31.29551]
[1778863681448,30.47,79270.95,0.0,0.55086,0.00016,31.29551]
[1778863681574,30.47,79270.95,0.0,0.55086,0.00016,31.29551]
[1778863681580,30.47,79270.95,0.0,0.55086,0.00016,31.29551]
[1778863681989,30.47,79270.95,0.0,0.55086,0.00016,31.29551]
[1778863682026,30.47,79275.18,0.0,0.55156,0.00016,31.29008]
[1778863682743,30.47,79275.18,0.0,0.55156,0.00016,31.29008]
[1778863683913,30.47,79277.87,0.0,0.552,0.00016,31.28661]
[1778863684055,30.47,79277.87,0.0,0.552,0.00016,31.28661]
[1778863686464,30.47,79287.92,0.0,0.55364,0.00016,31.27329]
[1778863686787,30.47,79287.92,0.0,0.55364,0.00016,31.27329]
[1778863688230,30.47,79291.7,0.0,0.55426,0.00016,31.26814]
[1778863688687,30.47,79292.93,0.0,0.55446,0.00016,31.26644]
[1778863688712,30.47,79290.13,0.0,0.554,0.00016,31.2703]
[1778863689400,30.47,79282.63,0.0,0.55277,0.00016,31.28041]
[1778863693163,30.47,79279.45,0.0,0.55225,0.00016,31.28458]
[1778863694139,30.47,79280.52,0.0,0.55243,0.00016,31.28317]
[1778863699026,30.47,79286.06,0.0,0.55334,0.00016,31.27577]
[1778863699163,30.47,79286.13,0.0,0.55335,0.00016,31.27566]
[1778863700477,30.47,79292.1,0.0,0.55433,0.00016,31.26753]
[1778863701654,30.47,79292.1,0.0,0.55433,0.00016,31.26753]
[1778863702491,30.47,79304.98,0.0,0.55644,0.00016,31.24936]
[1778863705900,30.47,79309.57,0.0,0.55719,0.00016,31.24268]
[1778863706053,30.47,79304.15,0.0,0.5563,0.00016,31.25059]
[1778863706646,30.47,79304.15,0.0,0.5563,0.00016,31.25059]
[1778863706694,30.47,79304.15,0.0,0.5563,0.00016,31.25059]
[1778863706741,30.47,79304.15,0.0,0.5563,0.00016,31.25059]
[1778863706826,30.47,79287.94,0.0,0.55365,0.00016,31.27324]
[1778863707637,30.47,79287.94,0.0,0.55365,0.00016,31.27324]
[1778863707738,30.47,79279.5,0.0,0.55226,0.00016,31.28448]
[1778863708521,30.47,79279.5,0.0,0.55226,0.00016,31.28448]
[1778863708537,30.47,79277.27,0.0,0.5519,0.00016,31.28739]
[1778863711347,30.47,79278.7,0.0,0.55213,0.00016,31.28551]
[1778863711728,30.47,79278.7,0.0,0.55213,0.00016,31.28551]
[1778863712711,30.47,79283.39,0.0,0.55291,0.00016,31.27627]
[1778863713363,30.46,79284.2,0.0,0.55304,0.00016,31.27518]
[1778863714315,30.46,79284.13,0.0,0.55303,0.00016,31.27525]
[1778863714321,30.46,79284.13,0.0,0.55303,0.00016,31.27525]
[1778863714465,30.46,79284.13,0.0,0.55303,0.00016,31.27525]
[1778863715069,30.46,79284.13,0.0,0.55303,0.00016,31.27525]
[1778863718647,30.46,79288.49,0.0,0.55375,0.00016,31.26934]
[1778863718815,30.46,79288.49,0.0,0.55375,0.00016,31.26934]
[1778863718867,30.46,79289.96,0.0,0.55399,0.00016,31.26733]
[1778863719747,30.46,79289.96,0.0,0.55399,0.00016,31.26733]
[1778863720018,30.46,79297.46,0.0,0.55522,0.00016,31.25693]
[1778863721903,30.46,79294.05,0.0,0.55467,0.00016,31.26168]
[1778863723174,30.46,79291.77,0.0,0.55429,0.00016,31.26483]
[1778863723249,30.46,79291.77,0.0,0.55429,0.00016,31.26483]
[1778863723256,30.46,79286.34,0.0,0.5534,0.00016,31.27222]
[1778863723393,30.46,79286.34,0.0,0.5534,0.00016,31.27222]
[1778863723644,30.46,79276.36,0.0,0.55176,0.00016,31.28541]
[1778863724368,30.46,79276.36,0.0,0.55176,0.00016,31.28541]
[1778863724974,30.46,79269.46,0.0,0.55063,0.00016,31.29422]
[1778863730129,30.46,79267.63,0.0,0.55033,0.00016,31.29648]
[1778863730318,30.45,79267.42,0.0,0.5503,0.00016,31.29674]
[1778863730394,30.45,79267.42,0.0,0.5503,0.00016,31.29674]
[1778863730412,30.45,79267.42,0.0,0.5503,0.00016,31.29674]
[1778863731516,30.45,79271.22,0.0,0.55093,0.00016,31.29195]
[1778863736264,30.45,79276.84,0.0,0.55185,0.00016,31.28471]
[1778863736735,30.45,79267.98,0.0,0.5504,0.00016,31.296]
[1778863737815,30.45,79267.98,0.0,0.5504,0.00016,31.296]
[1778863740417,30.45,79262.42,0.0,0.54948,0.00016,31.30285]
[1778863745813,30.45,79262.29,0.0,0.54947,0.00016,31.30296]
[1778863750849,30.44,79262.42,0.0,0.54949,0.00016,31.30276]
[1778863756893,30.44,79260.83,0.0,0.54924,0.00016,31.30465]
[1778863757806,30.44,79260.83,0.0,0.54924,0.00016,31.30465]
[1778863760518,30.44,79255.65,0.0,0.54839,0.00016,31.31084]
[1778863761497,30.43,79253.44,0.0,0.54802,0.00016,31.31344]
[1778863763941,30.43,79244.01,0.0,0.54647,0.00016,31.32427]
[1778863765843,30.43,79243.64,0.0,0.54641,0.00016,31.32469]
[1778863765846,30.43,79243.64,0.0,0.54641,0.00016,31.32469]
[1778863770990,30.44,79241.66,0.0,0.54608,0.00016,31.32694]
[1778863776025,30.44,79240.98,0.0,0.54597,0.00016,31.32473]
[1778863782067,30.45,79239.67,0.0,0.54575,0.00016,31.32623]
[1778863786730,30.45,79237.43,0.0,0.54537,0.00016,31.32872]
[1778863787059,30.45,79237.43,0.0,0.54537,0.00016,31.32872]
[1778863792137,30.46,79241.26,0.0,0.546,0.00016,31.32456]
[1778863797172,30.46,79243.92,0.0,0.54643,0.00016,31.32163]
[1778863801675,30.46,79243.25,0.0,0.54632,0.00016,31.32241]
[1778863804804,30.47,79243.54,0.0,0.54636,0.00016,31.32211]
[1778863805228,30.47,79249.61,0.0,0.54736,0.00016,31.31522]
[1778863808331,30.47,79251.76,0.0,0.54772,0.00016,31.31272]
[1778863808400,30.47,79251.76,0.0,0.54772,0.00016,31.31272]
[1778863818319,30.46,79255.06,0.0,0.54827,0.00016,31.30877]
[1778863818516,30.46,79255.06,0.0,0.54827,0.00016,31.30877]
[1778863820198,30.46,79257.01,0.0,0.54859,0.00016,31.30645]
[1778863820255,30.46,79257.01,0.0,0.54859,0.00016,31.30645]
[1778863820279,30.46,79257.01,0.0,0.54859,0.00016,31.30645]
[1778863820303,30.46,79257.01,0.0,0.54859,0.00016,31.30645]
[1778863820478,30.46,79257.14,0.0,0.54861,0.00016,31.30629]
[1778863823780,30.46,79258.62,0.0,0.54886,0.00016,31.3045]
[1778863824361,30.46,79263.43,0.0,0.54965,0.00016,31.29865]
[1778863827641,30.46,79265.9,0.0,0.55005,0.00016,31.29562]
[1778863828459,30.46,79265.87,0.0,0.55005,0.00016,31.29566]
[1778863830402,30.46,79265.91,0.0,0.55005,0.00016,31.29561]
[1778863832889,30.46,79269.42,0.0,0.55063,0.00016,31.2882]
[1778863834431,30.46,79261.81,0.0,0.54938,0.00016,31.29763]
[1778863837743,30.46,79263.26,0.0,0.54962,0.00016,31.29587]
[1778863837777,30.46,79263.26,0.0,0.54962,0.00016,31.29587]
[1778863842487,30.46,79270.35,0.0,0.55078,0.00016,31.28705]
[1778863847522,30.46,79269.77,0.0,0.55069,0.00016,31.28779]
[1778863853565,30.46,79269.73,0.0,0.55068,0.00016,31.28785]
[1778863855244,30.46,79269.73,0.0,0.55068,0.00016,31.28785]
[1778863855442,30.46,79269.73,0.0,0.55068,0.00016,31.28785]
[1778863855284,30.46,79269.73,0.0,0.55068,0.00016,31.28785]
[1778863856586,30.46,79258.01,0.0,0.54875,0.00016,31.30225]
[1778863859412,30.46,79254.51,0.0,0.54818,0.00016,31.30641]
[1778863864643,30.46,79255.12,0.0,0.54828,0.00016,31.30567]
[1778863869696,30.46,79258.68,0.0,0.54887,0.00016,31.30142]
[1778863869804,30.46,79258.68,0.0,0.54887,0.00016,31.30142]
[1778863870449,30.46,79258.68,0.0,0.54887,0.00016,31.30142]
[1778863870375,30.46,79251.19,0.0,0.54764,0.00016,31.31026]
[1778863871652,30.46,79248.46,0.0,0.54719,0.00016,31.31341]
[1778863871999,30.46,79248.46,0.0,0.54719,0.00016,31.31341]
[1778863872249,30.46,79248.46,0.0,0.54719,0.00016,31.31341]
[1778863872700,30.46,79259.53,0.0,0.54901,0.00016,31.30039]
[1778863873996,30.46,79259.53,0.0,0.54901,0.00016,31.30039]
[1778863875721,30.46,79250.48,0.0,0.54752,0.00016,31.31108]
[1778863877410,30.46,79250.48,0.0,0.54752,0.00016,31.31108]
[1778863882770,30.45,79249.12,0.0,0.5473,0.00016,31.31262]
[1778863887156,30.45,79249.11,0.0,0.5473,0.00016,31.31262]
[1778863888159,30.45,79249.36,0.0,0.54734,0.00016,31.31232]
[1778863888220,30.45,79256.48,0.0,0.54851,0.00016,31.30398]
[1778863893852,30.45,79261.56,0.0,0.54935,0.00016,31.29483]
[1778863898888,30.45,79264.49,0.0,0.54983,0.00016,31.29125]
[1778863901592,30.45,79263.64,0.0,0.54969,0.00016,31.2923]
[1778863904541,30.45,79263.43,0.0,0.54966,0.00016,31.29255]
[1778863904978,30.45,79263.43,0.0,0.54966,0.00016,31.29255]
[1778863905646,30.45,79258.31,0.0,0.54882,0.00016,31.29877]
[1778863906100,30.45,79243.18,0.0,0.54633,0.00016,31.31632]
[1778863906861,30.45,79243.18,0.0,0.54633,0.00016,31.31632]
[1778863906944,30.45,79244.48,0.0,0.54654,0.00016,31.31486]
[1778863911979,30.46,79247.3,0.0,0.547,0.00016,31.31173]
[1778863913363,30.46,79247.3,0.0,0.547,0.00016,31.31173]
[1778863913745,30.46,79247.74,0.0,0.54707,0.00016,31.31124]
[1778863918317,30.46,79246.01,0.0,0.54678,0.00016,31.31327]
[1778863919257,30.47,79245.57,0.0,0.5467,0.00016,31.31378]
[1778863925071,30.47,79242.48,0.0,0.54619,0.00016,31.31732]
[1778863928623,30.48,79242.48,0.0,0.54618,0.00016,31.31735]
[1778863934134,30.48,79237.74,0.0,0.5454,0.00016,31.32263]
[1778863939169,30.49,79236.81,0.0,0.54524,0.00016,31.32368]
[1778863944266,30.49,79235.95,0.0,0.54509,0.00016,31.32464]
[1778863946859,30.49,79235.58,0.0,0.54503,0.00016,31.32506]
[1778863949218,30.49,79235.34,0.0,0.54499,0.00016,31.32533]
[1778863949386,30.49,79235.34,0.0,0.54499,0.00016,31.32533]
[1778863949804,30.49,79238.43,0.0,0.5455,0.00016,31.322]
[1778863950440,30.49,79238.43,0.0,0.5455,0.00016,31.322]
[1778863956290,30.5,79240.38,0.0,0.54582,0.00016,31.31689]
[1778863961325,30.5,79240.69,0.0,0.54586,0.00016,31.31659]
[1778863966355,30.51,79240.88,0.0,0.54589,0.00016,31.31641]
[1778863968649,30.51,79240.39,0.0,0.54581,0.00016,31.31698]
[1778863968898,30.51,79240.39,0.0,0.54581,0.00016,31.31698]
[1778863969058,30.51,79240.39,0.0,0.54581,0.00016,31.31698]
[1778863969164,30.51,79240.39,0.0,0.54581,0.00016,31.31698]
[1778863969204,30.51,79240.39,0.0,0.54581,0.00016,31.31698]
[1778863969381,30.51,79219.16,0.0,0.54231,0.00016,31.33912]
[1778863970550,30.51,79213.68,0.0,0.54141,0.00016,31.34444]
[1778863977437,30.51,79213.37,0.0,0.54136,0.00016,31.34472]
[1778863980770,30.51,79212.51,0.0,0.54122,0.00016,31.34553]
[1778863982310,30.51,79210.78,0.0,0.54094,0.00016,31.34716]
[1778863986589,30.5,79204.47,0.0,0.5399,0.00016,31.35299]
[1778863986626,30.5,79204.47,0.0,0.5399,0.00016,31.35299]
[1778863986649,30.5,79204.47,0.0,0.5399,0.00016,31.35299]
[1778863986975,30.5,79202.88,0.0,0.53964,0.00016,31.35442]
[1778863986992,30.5,79202.88,0.0,0.53964,0.00016,31.35442]
[1778863987341,30.5,79202.88,0.0,0.53964,0.00016,31.35442]
[1778863987508,30.5,79202.88,0.0,0.53964,0.00016,31.35442]
[1778863987550,30.5,79202.88,0.0,0.53964,0.00016,31.35442]
[1778863987507,30.5,79173.91,0.0,0.53486,0.00017,31.37822]
[1778863987609,30.5,79173.91,0.0,0.53486,0.00017,31.37822]
[1778863987906,30.5,79173.91,0.0,0.53486,0.00017,31.37822]
[1778863988307,30.5,79173.91,0.0,0.53486,0.00017,31.37822]
[1778863988514,30.5,79163.69,0.0,0.53318,0.00017,31.38554]
[1778863988692,30.5,79163.69,0.0,0.53318,0.00017,31.38554]
[1778863994556,30.51,79163.48,0.0,0.53314,0.00017,31.38569]
[1778863995571,30.51,79163.48,0.0,0.53314,0.00017,31.38569]
[1778863995760,30.51,79163.45,0.0,0.53313,0.00017,31.38572]
[1778863995919,30.51,79163.45,0.0,0.53313,0.00017,31.38572]
[1778864000009,30.51,79166.55,0.0,0.53364,0.00017,31.38356]
[1778864000790,30.51,79166.55,0.0,0.53364,0.00017,31.38357]
[1778864003981,30.51,79169.68,0.0,0.53416,0.00017,31.38134]
[1778864004815,30.51,79169.13,0.0,0.53407,0.00017,31.38174]
[1778864005798,30.51,79171.69,0.0,0.53449,0.00016,31.37989]
[1778864005825,30.51,79171.69,0.0,0.53449,0.00016,31.37989]
[1778864006858,30.51,79174.45,0.0,0.53495,0.00016,31.37785]
[1778864007271,30.51,79174.45,0.0,0.53495,0.00016,31.37785]
[1778864007329,30.51,79174.45,0.0,0.53495,0.00016,31.37785]
[1778864007460,30.51,79174.45,0.0,0.53495,0.00016,31.37785]
[1778864007580,30.51,79174.45,0.0,0.53495,0.00016,31.37785]
[1778864007861,30.51,79176.15,0.0,0.53523,0.00016,31.37658]
[1778864007962,30.51,79181.99,0.0,0.53619,0.00016,31.37208]
[1778864009218,30.51,79181.99,0.0,0.53619,0.00016,31.37208]
[1778864009393,30.51,79181.99,0.0,0.53619,0.00016,31.37208]
[1778864011179,30.51,79185.65,0.0,0.53679,0.00016,31.36916]
[1778864012692,30.51,79199.63,0.0,0.5391,0.00016,31.35436]
[1778864015559,30.51,79200.25,0.0,0.5392,0.00016,31.35381]
[1778864015713,30.51,79204.24,0.0,0.53986,0.00016,31.35024]
[1778864018734,30.52,79210.37,0.0,0.54086,0.00016,31.34461]
[1778864019756,30.52,79210.37,0.0,0.54086,0.00016,31.34461]
[1778864021849,30.52,79210.87,0.0,0.54094,0.00016,31.34416]
[1778864028289,30.52,79212.4,0.0,0.54119,0.00016,31.34275]
[1778864031269,30.53,79210.35,0.0,0.54085,0.00016,31.34469]
[1778864032836,30.53,79217.81,0.0,0.54208,0.00016,31.33757]
[1778864037871,30.53,79219.81,0.0,0.5424,0.00016,31.33562]
[1778864042906,30.53,79222.32,0.0,0.54281,0.00016,31.33314]
[1778864047243,30.53,79225.31,0.0,0.5433,0.00016,31.33014]
[1778864052976,30.54,79225.5,0.0,0.54333,0.00016,31.32998]
[1778864058011,30.54,79228.03,0.0,0.54375,0.00016,31.3274]
[1778864060599,30.54,79228.9,0.0,0.54389,0.00016,31.32651]
[1778864066854,30.54,79223.43,0.0,0.54299,0.00016,31.33212]
[1778864067120,30.54,79223.43,0.0,0.54299,0.00016,31.33212]
[1778864068359,30.54,79222.13,0.0,0.54277,0.00016,31.33343]
[1778864068456,30.54,79218.6,0.0,0.54219,0.00016,31.33693]
[1778864071596,30.54,79214.18,0.0,0.54147,0.00016,31.3412]
[1778864071664,30.54,79213.39,0.0,0.54134,0.00016,31.33893]
[1778864076086,30.55,79215.44,0.0,0.54167,0.00016,31.33699]
[1778864076181,30.55,79215.44,0.0,0.54167,0.00016,31.33699]
[1778864076187,30.55,79214.49,0.0,0.54152,0.00016,31.33791]
[1778864078151,30.55,79206.39,0.0,0.54018,0.00016,31.3455]
[1778864080794,30.55,79206.77,0.0,0.54025,0.00016,31.34515]
[1778864080802,30.55,79206.77,0.0,0.54025,0.00016,31.34515]
[1778864080847,30.55,79206.77,0.0,0.54025,0.00016,31.34515]
[1778864084180,30.55,79205.03,0.0,0.53996,0.00016,31.34673]
[1778864084193,30.55,79207.68,0.0,0.5404,0.00016,31.3443]
[1778864084901,30.55,79207.68,0.0,0.5404,0.00016,31.3443]
[1778864085578,30.55,79217.1,0.0,0.54195,0.00016,31.33539]
[1778864087227,30.55,79222.47,0.0,0.54283,0.00016,31.33009]
[1778864087473,30.55,79222.47,0.0,0.54283,0.00016,31.33009]
[1778864087506,30.55,79222.1,0.0,0.54277,0.00016,31.33047]
[1778864088221,30.55,79215.58,0.0,0.54169,0.00016,31.33686]
[1778864090481,30.55,79213.31,0.0,0.54132,0.00016,31.33904]
[1778864090577,30.55,79213.91,0.0,0.54142,0.00016,31.33846]
[1778864091319,30.55,79213.91,0.0,0.54142,0.00016,31.33846]
[1778864091675,30.55,79213.91,0.0,0.54142,0.00016,31.33846]
[1778864091722,30.55,79214.01,0.0,0.54144,0.00016,31.33837]
[1778864092249,30.55,79212.17,0.0,0.54113,0.00016,31.34012]
[1778864097284,30.55,79206.79,0.0,0.54025,0.00016,31.34512]
[1778864099634,30.54,79207.12,0.0,0.54031,0.00016,31.34482]
[1778864099681,30.54,79206.83,0.0,0.54026,0.00016,31.34508]
[1778864100158,30.54,79206.83,0.0,0.54026,0.00016,31.34508]
[1778864100305,30.55,79211.37,0.0,0.541,0.00016,31.34087]
[1778864102295,30.55,79209.21,0.0,0.54065,0.00016,31.34289]
[1778864102333,30.55,79209.21,0.0,0.54065,0.00016,31.34289]
[1778864102393,30.55,79207.92,0.0,0.54044,0.00016,31.34408]
[1778864103350,30.55,79207.92,0.0,0.54044,0.00016,31.34408]
[1778864103769,30.55,79212.27,0.0,0.54115,0.00016,31.34002]
[1778864109369,30.55,79212.89,0.0,0.54125,0.00016,31.33948]
[1778864110272,30.55,79212.89,0.0,0.54125,0.00016,31.33948]
[1778864115411,30.56,79217.08,0.0,0.54193,0.00016,31.33549]
[1778864120446,30.56,79225.47,0.0,0.54331,0.00016,31.32718]
[1778864125481,30.56,79229.43,0.0,0.54396,0.00016,31.32313]
[1778864127022,30.56,79230.17,0.0,0.54408,0.00016,31.32237]
[1778864132530,30.57,79230.18,0.0,0.54408,0.00016,31.31936]
[1778864137565,30.57,79230.11,0.0,0.54406,0.00016,31.31945]
[1778864142600,30.57,79230.03,0.0,0.54405,0.00016,31.31955]
[1778864147635,30.57,79230.25,0.0,0.54408,0.00016,31.31935]
[1778864150608,30.57,79230.63,0.0,0.54414,0.00016,31.31896]
[1778864155691,30.58,79232.99,0.0,0.54453,0.00016,31.31651]
[1778864157980,30.58,79233.13,0.0,0.54455,0.00016,31.31638]
[1778864158134,30.58,79233.13,0.0,0.54455,0.00016,31.31638]
[1778864158277,30.58,79233.13,0.0,0.54455,0.00016,31.31638]
[1778864158466,30.58,79233.13,0.0,0.54455,0.00016,31.31638]
[1778864158540,30.58,79233.13,0.0,0.54455,0.00016,31.31638]
[1778864158608,30.58,79233.13,0.0,0.54455,0.00016,31.31638]
[1778864158720,30.58,79233.13,0.0,0.54455,0.00016,31.31638]
[1778864158770,30.58,79251.11,0.0,0.5475,0.00016,31.29654]
[1778864159490,30.58,79251.11,0.0,0.5475,0.00016,31.29654]
[1778864159719,30.58,79254.68,0.0,0.54809,0.00016,31.29239]
[1778864164754,30.57,79251.85,0.0,0.54763,0.00016,31.29564]
[1778864169790,30.57,79254.63,0.0,0.54809,0.00016,31.29237]
[1778864170906,30.57,79254.63,0.0,0.54809,0.00016,31.29237]
[1778864171817,30.57,79261.61,0.0,0.54923,0.00016,31.28406]
[1778864175082,30.57,79261.46,0.0,0.54921,0.00016,31.28422]
[1778864185915,30.56,79261.49,0.0,0.54923,0.00016,31.28406]
[1778864189446,30.56,79261.47,0.0,0.54922,0.00016,31.28407]
[1778864190802,30.55,79265.85,0.0,0.54994,0.00016,31.27871]
[1778864191763,30.55,79265.85,0.0,0.54994,0.00016,31.27871]
[1778864191773,30.55,79265.85,0.0,0.54994,0.00016,31.27871]
[1778864191804,30.55,79265.85,0.0,0.54994,0.00016,31.27871]
[1778864191826,30.55,79268.44,0.0,0.55038,0.00016,31.27245]
[1778864193447,30.55,79263.01,0.0,0.54949,0.00016,31.27912]
[1778864193548,30.55,79255.84,0.0,0.54831,0.00016,31.2877]
[1778864195583,30.55,79257.29,0.0,0.54855,0.00016,31.28598]
[1778864198351,30.55,79251.98,0.0,0.54768,0.00016,31.29219]
[1778864205061,30.54,79253.48,0.0,0.54794,0.00016,31.29033]
[1778864206848,30.54,79253.44,0.0,0.54793,0.00016,31.29037]
[1778864212110,30.53,79256.76,0.0,0.54849,0.00016,31.28638]
[1778864215030,30.53,79259.62,0.0,0.54896,0.00016,31.28294]
[1778864217145,30.52,79266.23,0.0,0.55005,0.00016,31.27485]
[1778864218288,30.52,79266.23,0.0,0.55005,0.00016,31.27485]
[1778864220166,30.52,79260.35,0.0,0.54908,0.00016,31.282]
[1778864221803,30.52,79260.35,0.0,0.54908,0.00016,31.282]
[1778864223187,30.52,79251.17,0.0,0.54758,0.00016,31.29281]
[1778864228223,30.51,79250.26,0.0,0.54744,0.00016,31.29379]
[1778864233259,30.51,79253.23,0.0,0.54793,0.00016,31.29028]
[1778864236848,30.5,79254.09,0.0,0.54808,0.00016,31.28923]
[1778864242322,30.5,79256.3,0.0,0.54845,0.00016,31.28656]
[1778864247359,30.49,79255.59,0.0,0.54834,0.00016,31.28734]
[1778864252394,30.49,79255.06,0.0,0.54826,0.00016,31.28488]
[1778864257429,30.48,79256.89,0.0,0.54857,0.00016,31.28265]
[1778864263471,30.48,79257.18,0.0,0.54862,0.00016,31.28224]
[1778864268506,30.47,79258.88,0.0,0.54891,0.00016,31.28016]
[1778864269602,30.47,79258.88,0.0,0.54891,0.00016,31.28016]
[1778864270627,30.47,79258.91,0.0,0.54891,0.00016,31.28011]
[1778864272372,30.47,79259.16,0.0,0.54896,0.00016,31.27979]
[1778864272494,30.47,79259.16,0.0,0.54896,0.00016,31.27979]
[1778864272529,30.47,79259.16,0.0,0.54896,0.00016,31.27979]
[1778864273536,30.47,79263.09,0.0,0.5496,0.00016,31.275]
[1778864273750,30.47,79263.09,0.0,0.5496,0.00016,31.275]
[1778864273815,30.47,79271.55,0.0,0.55099,0.00016,31.26444]
[1778864275148,30.47,79273.39,0.0,0.5513,0.00016,31.26209]
[1778864275162,30.47,79273.39,0.0,0.5513,0.00016,31.26209]
[1778864275555,30.47,79266.9,0.0,0.55023,0.00016,31.27027]
[1778864277569,30.47,79259.0,0.0,0.54893,0.00016,31.27993]
[1778864282605,30.46,79256.82,0.0,0.54858,0.00016,31.28252]
[1778864283551,30.46,79256.82,0.0,0.54858,0.00016,31.28252]
[1778864285516,30.46,79256.31,0.0,0.5485,0.00016,31.28312]
[1778864286050,30.46,79259.59,0.0,0.54904,0.00016,31.27919]
[1778864286211,30.46,79259.59,0.0,0.54904,0.00016,31.27919]
[1778864291670,30.46,79268.0,0.0,0.55042,0.00016,31.2688]
[1778864295844,30.46,79267.86,0.0,0.5504,0.00016,31.26896]
[1778864295876,30.46,79267.86,0.0,0.5504,0.00016,31.26896]
[1778864296804,30.46,79267.79,0.0,0.55039,0.00016,31.26903]
[1778864296905,30.46,79258.09,0.0,0.5488,0.00016,31.28091]
[1778864298461,30.45,79254.62,0.0,0.54823,0.00016,31.28503]
[1778864298617,30.45,79254.62,0.0,0.54823,0.00016,31.28503]
[1778864298719,30.45,79246.31,0.0,0.54686,0.00016,31.29466]
[1778864301368,30.46,79242.77,0.0,0.54627,0.00016,31.29867]
[1778864303964,30.46,79243.58,0.0,0.54641,0.00016,31.29776]
[1778864304336,30.46,79243.58,0.0,0.54641,0.00016,31.29776]
[1778864305856,30.46,79242.99,0.0,0.54631,0.00016,31.29842]
[1778864306384,30.46,79241.87,0.0,0.54613,0.00016,31.29967]
[1778864306844,30.46,79241.87,0.0,0.54613,0.00016,31.29967]
[1778864306864,30.46,79241.87,0.0,0.54613,0.00016,31.29967]
[1778864316851,30.46,79237.07,0.0,0.54533,0.00016,31.30199]
[1778864321886,30.47,79236.57,0.0,0.54525,0.00016,31.30255]
[1778864326921,30.47,79237.15,0.0,0.54534,0.00016,31.30195]
[1778864330560,30.47,79241.26,0.0,0.54601,0.00016,31.29746]
[1778864330642,30.47,79241.26,0.0,0.54601,0.00016,31.29746]
[1778864336843,30.47,79241.65,0.0,0.54607,0.00016,31.29706]
[1778864342028,30.48,79237.56,0.0,0.5454,0.00016,31.3016]
[1778864347063,30.48,79240.83,0.0,0.54593,0.00016,31.29804]
[1778864351804,30.48,79241.24,0.0,0.546,0.00016,31.29761]
[1778864357137,30.49,79245.71,0.0,0.54672,0.00016,31.29268]
[1778864360912,30.49,79245.71,0.0,0.54672,0.00016,31.29268]
[1778864363776,30.49,79247.76,0.0,0.54706,0.00016,31.2904]
[1778864363794,30.49,79247.76,0.0,0.54706,0.00016,31.2904]
[1778864370228,30.49,79248.83,0.0,0.54723,0.00016,31.28917]
[1778864375264,30.5,79247.24,0.0,0.54697,0.00016,31.288]
[1778864377864,30.5,79247.61,0.0,0.54703,0.00016,31.28759]
[1778864378133,30.5,79248.37,0.0,0.54715,0.00016,31.28672]
[1778864378285,30.5,79254.51,0.0,0.54816,0.00016,31.27959]
[1778864383320,30.49,79260.11,0.0,0.54909,0.00016,31.27288]
[1778864386841,30.49,79261.59,0.0,0.54933,0.00016,31.27107]
[1778864389131,30.49,79263.89,0.0,0.54971,0.00016,31.26823]
[1778864389178,30.49,79263.89,0.0,0.54971,0.00016,31.26823]
[1778864389762,30.49,79263.89,0.0,0.54971,0.00016,31.26823]
[1778864389817,30.49,79265.78,0.0,0.55003,0.00016,31.26589]
[1778864395404,30.49,79268.13,0.0,0.55042,0.00016,31.26292]
[1778864400905,30.48,79268.22,0.0,0.55044,0.00016,31.26277]
[1778864400984,30.48,79268.16,0.0,0.55043,0.00016,31.26284]
[1778864401807,30.48,79268.16,0.0,0.55043,0.00016,31.26284]
[1778864401825,30.48,79268.16,0.0,0.55043,0.00016,31.26284]
[1778864401918,30.48,79268.16,0.0,0.55043,0.00016,31.26284]
[1778864401974,30.48,79260.22,0.0,0.54912,0.00016,31.2726]
[1778864402453,30.48,79252.64,0.0,0.54787,0.00016,31.28163]
[1778864404749,30.48,79251.12,0.0,0.54762,0.00016,31.28341]
[1778864405184,30.49,79250.29,0.0,0.54748,0.00016,31.28438]
[1778864405300,30.49,79250.29,0.0,0.54748,0.00016,31.28438]
[1778864405957,30.49,79250.29,0.0,0.54748,0.00016,31.28438]
[1778864405981,30.49,79244.06,0.0,0.54646,0.00016,31.29149]
[1778864406845,30.49,79244.06,0.0,0.54646,0.00016,31.29149]
[1778864412523,30.49,79243.33,0.0,0.54633,0.00016,31.29238]
[1778864413441,30.49,79243.33,0.0,0.54633,0.00016,31.29238]
[1778864418565,30.5,79240.14,0.0,0.5458,0.00016,31.29597]
[1778864421720,30.5,79236.93,0.0,0.54527,0.00016,31.29949]
[1778864421747,30.5,79236.93,0.0,0.54527,0.00016,31.29949]
[1778864426609,30.51,79233.11,0.0,0.54464,0.00016,31.30362]
[1778864429643,30.51,79240.63,0.0,0.54587,0.00016,31.29551]
[1778864434678,30.51,79242.5,0.0,0.54618,0.00016,31.29044]
[1778864435547,30.51,79242.5,0.0,0.54618,0.00016,31.29044]
[1778864436739,30.51,79242.61,0.0,0.5462,0.00016,31.29032]
[1778864441226,30.51,79244.13,0.0,0.54644,0.00016,31.28866]
[1778864441486,30.51,79244.13,0.0,0.54644,0.00016,31.28866]
[1778864443742,30.52,79233.85,0.0,0.54475,0.00016,31.29991]
[1778864445572,30.52,79233.53,0.0,0.5447,0.00016,31.30026]
[1778864446838,30.52,79233.95,0.0,0.54476,0.00016,31.29981]
[1778864450656,30.52,79240.43,0.0,0.54583,0.00016,31.29282]
[1778864455828,30.52,79236.61,0.0,0.54519,0.00016,31.29703]
[1778864460862,30.53,79234.13,0.0,0.54478,0.00016,31.29973]
[1778864465897,30.53,79232.33,0.0,0.54448,0.00016,31.30167]
[1778864468424,30.53,79230.97,0.0,0.54426,0.00016,31.30311]
[1778864468462,30.53,79230.97,0.0,0.54426,0.00016,31.30311]
[1778864468918,30.53,79230.07,0.0,0.54411,0.00016,31.30406]
[1778864473577,30.53,79228.6,0.0,0.54387,0.00016,31.30555]
[1778864473953,30.53,79218.74,0.0,0.54225,0.00016,31.3155]
[1778864474917,30.53,79218.74,0.0,0.54225,0.00016,31.3155]
[1778864475091,30.53,79218.74,0.0,0.54225,0.00016,31.3155]
[1778864475596,30.53,79213.48,0.0,0.54138,0.00016,31.3206]
[1778864476164,30.53,79213.48,0.0,0.54138,0.00016,31.3206]
[1778864476974,30.53,79212.96,0.0,0.5413,0.00016,31.32109]
[1778864479417,30.53,79212.85,0.0,0.54128,0.00016,31.3212]
[1778864479995,30.53,79212.83,0.0,0.54128,0.00016,31.32121]
[1778864480826,30.53,79212.83,0.0,0.54128,0.00016,31.32121]
[1778864480953,30.53,79212.83,0.0,0.54128,0.00016,31.32121]
[1778864481570,30.53,79215.69,0.0,0.54175,0.00016,31.31847]
[1778864481919,30.53,79215.69,0.0,0.54175,0.00016,31.31847]
[1778864481946,30.53,79215.69,0.0,0.54175,0.00016,31.31847]
[1778864482009,30.53,79218.35,0.0,0.54219,0.00016,31.31587]
[1778864483131,30.53,79226.08,0.0,0.54346,0.00016,31.30813]
[1778864484025,30.53,79233.89,0.0,0.54474,0.00016,31.29999]
[1778864485806,30.53,79235.33,0.0,0.54498,0.00016,31.29845]
[1778864487151,30.53,79237.41,0.0,0.54532,0.00016,31.29622]
[1778864493829,30.53,79244.09,0.0,0.54643,0.00016,31.2858]
[1778864495102,30.53,79255.36,0.0,0.54828,0.00016,31.27285]
[1778864495549,30.53,79255.36,0.0,0.54828,0.00016,31.27285]
[1778864497752,30.52,79257.89,0.0,0.54869,0.00016,31.26983]
[1778864497757,30.52,79257.89,0.0,0.54869,0.00016,31.26983]
[1778864504165,30.52,79263.37,0.0,0.5496,0.00016,31.26315]
[1778864505803,30.52,79262.43,0.0,0.54945,0.00016,31.26429]
[1778864509204,30.52,79252.33,0.0,0.54779,0.00016,31.27628]
[1778864510673,30.52,79252.33,0.0,0.54779,0.00016,31.27628]
[1778864511047,30.52,79252.33,0.0,0.54779,0.00016,31.27628]
[1778864511099,30.52,79252.33,0.0,0.54779,0.00016,31.27628]
[1778864516253,30.51,79246.01,0.0,0.54676,0.00016,31.28349]
[1778864520281,30.52,79239.76,0.0,0.54572,0.00016,31.2905]
[1778864522295,30.52,79231.61,0.0,0.54438,0.00016,31.29928]
[1778864527330,30.52,79231.11,0.0,0.5443,0.00016,31.29983]
[1778864531427,30.52,79230.99,0.0,0.54428,0.00016,31.29997]
[1778864531508,30.52,79230.99,0.0,0.54428,0.00016,31.29997]
[1778864532181,30.52,79230.99,0.0,0.54428,0.00016,31.29997]
[1778864532225,30.52,79230.35,0.0,0.54417,0.00016,31.30065]
[1778864533692,30.52,79224.92,0.0,0.54328,0.00016,31.30625]
[1778864535434,30.52,79223.8,0.0,0.54309,0.00016,31.30737]
[1778864537550,30.52,79223.71,0.0,0.54308,0.00016,31.30747]
[1778864543442,30.52,79227.93,0.0,0.54377,0.00016,31.30317]
[1778864547578,30.53,79226.79,0.0,0.54358,0.00016,31.30435]
[1778864547597,30.53,79226.2,0.0,0.54348,0.00016,31.30496]
[1778864548738,30.53,79226.2,0.0,0.54348,0.00016,31.30496]
[1778864548762,30.53,79234.88,0.0,0.54491,0.00016,31.29588]
[1778864549345,30.53,79234.88,0.0,0.54491,0.00016,31.29588]
[1778864555511,30.53,79228.59,0.0,0.54387,0.00016,31.29952]
[1778864562579,30.53,79228.92,0.0,0.54393,0.00016,31.29921]
[1778864565600,30.54,79238.58,0.0,0.54551,0.00016,31.28895]
[1778864570635,30.54,79241.38,0.0,0.54597,0.00016,31.28588]
[1778864576677,30.53,79243.95,0.0,0.5464,0.00016,31.28302]
[1778864582429,30.53,79244.41,0.0,0.54647,0.00016,31.2825]
[1778864585740,30.53,79238.31,0.0,0.54547,0.00016,31.28921]
[1778864586446,30.53,79238.31,0.0,0.54547,0.00016,31.28921]
[1778864591782,30.53,79234.02,0.0,0.54476,0.00016,31.29385]
[1778864596502,30.54,79233.17,0.0,0.54462,0.00016,31.29478]
[1778864596515,30.54,79233.17,0.0,0.54462,0.00016,31.29478]
[1778864596537,30.54,79233.17,0.0,0.54462,0.00016,31.29478]
[1778864596545,30.54,79233.17,0.0,0.54462,0.00016,31.29478]
[1778864597176,30.54,79233.17,0.0,0.54462,0.00016,31.29478]
[1778864597179,30.54,79233.17,0.0,0.54462,0.00016,31.29478]
[1778864597263,30.54,79228.99,0.0,0.54393,0.00016,31.29918]
[1778864598229,30.54,79219.68,0.0,0.5424,0.00016,31.30859]
[1778864599140,30.54,79219.68,0.0,0.5424,0.00016,31.30859]
[1778864604873,30.53,79218.22,0.0,0.54217,0.00016,31.30998]
[1778864613936,30.53,79218.4,0.0,0.54221,0.00016,31.30674]
[1778864615416,30.53,79218.4,0.0,0.54221,0.00016,31.30674]
[1778864621992,30.52,79218.63,0.0,0.54225,0.00016,31.30642]
[1778864622767,30.52,79218.63,0.0,0.54225,0.00016,31.30642]
[1778864624311,30.51,79220.08,0.0,0.54249,0.00016,31.30498]
[1778864631817,30.51,79220.86,0.0,0.54263,0.00016,31.30416]
[1778864639112,30.5,79218.65,0.0,0.54227,0.00016,31.30632]
[1778864642828,30.5,79217.6,0.0,0.54209,0.00016,31.30734]
[1778864648175,30.5,79211.31,0.0,0.54106,0.00016,31.31339]
[1778864653210,30.5,79212.0,0.0,0.54117,0.00016,31.31274]
[1778864654102,30.5,79212.0,0.0,0.54117,0.00016,31.31274]
[1778864659252,30.5,79216.17,0.0,0.54186,0.00016,31.30873]
[1778864663353,30.5,79216.92,0.0,0.54198,0.00016,31.30799]
[1778864664287,30.5,79228.67,0.0,0.54392,0.00016,31.29616]
[1778864664542,30.5,79228.67,0.0,0.54392,0.00016,31.29616]
[1778864665294,30.5,79234.87,0.0,0.54494,0.00016,31.28963]
[1778864669422,30.5,79239.16,0.0,0.54565,0.00016,31.28497]
[1778864676372,30.5,79231.34,0.0,0.54436,0.00016,31.29036]
[1778864681407,30.51,79231.11,0.0,0.54432,0.00016,31.29062]
[1778864686013,30.51,79231.37,0.0,0.54436,0.00016,31.29036]
[1778864686048,30.51,79231.37,0.0,0.54436,0.00016,31.29036]
[1778864686144,30.51,79231.37,0.0,0.54436,0.00016,31.29036]
[1778864686176,30.51,79231.37,0.0,0.54436,0.00016,31.29036]
[1778864686306,30.51,79231.26,0.0,0.54434,0.00016,31.29049]
[1778864686442,30.51,79224.4,0.0,0.54321,0.00016,31.29758]
[1778864687449,30.51,79218.04,0.0,0.54216,0.00016,31.30393]
[1778864690880,30.51,79216.59,0.0,0.54193,0.00016,31.30534]
[1778864690892,30.51,79216.59,0.0,0.54193,0.00016,31.30534]
[1778864690924,30.51,79216.59,0.0,0.54193,0.00016,31.30534]
[1778864690929,30.51,79216.59,0.0,0.54193,0.00016,31.30534]
[1778864691264,30.51,79216.59,0.0,0.54193,0.00016,31.30534]
[1778864692485,30.51,79222.77,0.0,0.54294,0.00016,31.29923]
[1778864693514,30.51,79222.77,0.0,0.54294,0.00016,31.29923]
[1778864699534,30.51,79227.32,0.0,0.54369,0.00016,31.29464]
[1778864704640,30.52,79226.01,0.0,0.54347,0.00016,31.296]
[1778864706094,30.52,79225.99,0.0,0.54347,0.00016,31.29604]
[1778864706583,30.52,79236.38,0.0,0.54518,0.00016,31.28512]
[1778864710788,30.52,79240.31,0.0,0.54582,0.00016,31.28085]
[1778864716653,30.52,79234.57,0.0,0.54487,0.00016,31.28709]
[1778864718667,30.52,79240.44,0.0,0.54584,0.00016,31.28074]
[1778864723707,30.53,79235.4,0.0,0.545,0.00016,31.28626]
[1778864729141,30.53,79232.13,0.0,0.54446,0.00016,31.28977]
[1778864730118,30.53,79231.76,0.0,0.5444,0.00016,31.29016]
[1778864730871,30.53,79228.49,0.0,0.54386,0.00016,31.29359]
[1778864730967,30.53,79228.49,0.0,0.54386,0.00016,31.29359]
[1778864731126,30.53,79227.2,0.0,0.54365,0.00016,31.2919]
[1778864731763,30.53,79218.3,0.0,0.54219,0.00016,31.30083]
[1778864732550,30.53,79218.3,0.0,0.54219,0.00016,31.30083]
[1778864732587,30.53,79218.3,0.0,0.54219,0.00016,31.30083]
[1778864737807,30.53,79213.74,0.0,0.54144,0.00016,31.30523]
[1778864742840,30.53,79213.28,0.0,0.54137,0.00016,31.30566]
[1778864744755,30.53,79213.51,0.0,0.5414,0.00016,31.30543]
[1778864745825,30.53,79213.46,0.0,0.5414,0.00016,31.30548]
[1778864745861,30.53,79216.01,0.0,0.54182,0.00016,31.30302]
[1778864747263,30.53,79216.01,0.0,0.54182,0.00016,31.30302]
[1778864747362,30.53,79219.2,0.0,0.54234,0.00016,31.29991]
[1778864748422,30.53,79219.2,0.0,0.54234,0.00016,31.29991]
[1778864748439,30.53,79219.2,0.0,0.54234,0.00016,31.29991]
[1778864748883,30.53,79223.56,0.0,0.54306,0.00016,31.29555]
[1778864753918,30.53,79227.77,0.0,0.54375,0.00016,31.29128]
[1778864758089,30.53,79230.85,0.0,0.54425,0.00016,31.28809]
[1778864763991,30.53,79240.48,0.0,0.54584,0.00016,31.27778]
[1778864765061,30.53,79240.48,0.0,0.54584,0.00016,31.27778]
[1778864765170,30.53,79240.48,0.0,0.54584,0.00016,31.27778]
[1778864765561,30.53,79246.19,0.0,0.54677,0.00016,31.27141]
[1778864766012,30.53,79253.25,0.0,0.54794,0.00016,31.26329]
[1778864768132,30.53,79255.49,0.0,0.5483,0.00016,31.26066]
[1778864768689,30.53,79256.27,0.0,0.54843,0.00016,31.25973]
[1778864769307,30.53,79256.27,0.0,0.54843,0.00016,31.25973]
[1778864769389,30.53,79260.25,0.0,0.54909,0.00016,31.25497]
[1778864770010,30.53,79260.25,0.0,0.54909,0.00016,31.25497]
[1778864770033,30.53,79260.25,0.0,0.54909,0.00016,31.25497]
[1778864770136,30.53,79260.25,0.0,0.54909,0.00016,31.25497]
[1778864770432,30.53,79260.25,0.0,0.54909,0.00016,31.25497]
[1778864770246,30.53,79266.98,0.0,0.55019,0.00016,31.24674]
[1778864770787,30.53,79266.98,0.0,0.55019,0.00016,31.24674]
[1778864771329,30.53,79285.73,0.0,0.55327,0.00016,31.22254]
[1778864771920,30.53,79285.73,0.0,0.55327,0.00016,31.22254]
[1778864772114,30.53,79285.73,0.0,0.55327,0.00016,31.22254]
[1778864772157,30.53,79290.86,0.0,0.55411,0.00016,31.21559]
[1778864774396,30.53,79290.01,0.0,0.55397,0.00016,31.21674]
[1778864779305,30.53,79290.78,0.0,0.5541,0.00016,31.21564]
[1778864779540,30.53,79290.94,0.0,0.55413,0.00016,31.21541]
[1778864780117,30.53,79299.15,0.0,0.55547,0.00016,31.20401]
[1778864781409,30.53,79299.15,0.0,0.55547,0.00016,31.20401]
[1778864781963,30.53,79302.65,0.0,0.55605,0.00016,31.19904]
[1778864782045,30.53,79302.65,0.0,0.55605,0.00016,31.19904]
[1778864782144,30.53,79308.52,0.0,0.55701,0.00016,31.19056]
[1778864783165,30.53,79308.52,0.0,0.55701,0.00016,31.19056]
[1778864783171,30.53,79325.36,0.0,0.55976,0.00016,31.1652]
[1778864783871,30.53,79325.36,0.0,0.55976,0.00016,31.1652]
[1778864784111,30.53,79325.36,0.0,0.55976,0.00016,31.1652]
[1778864784151,30.53,79321.18,0.0,0.55908,0.00016,31.17163]
[1778864786161,30.53,79319.51,0.0,0.55881,0.00016,31.17417]
[1778864789946,30.53,79322.13,0.0,0.55924,0.00016,31.17016]
[1778864791390,30.53,79322.79,0.0,0.55935,0.00016,31.16914]
[1778864792207,30.53,79315.85,0.0,0.55822,0.00016,31.17664]
[1778864792680,30.53,79315.85,0.0,0.55822,0.00016,31.17664]
[1778864793044,30.53,79315.85,0.0,0.55822,0.00016,31.17664]
[1778864793214,30.53,79307.96,0.0,0.55692,0.00016,31.18831]
[1778864794704,30.53,79309.85,0.0,0.55723,0.00016,31.18556]
[1778864795228,30.53,79305.71,0.0,0.55655,0.00016,31.1916]
[1778864795675,30.53,79305.71,0.0,0.55655,0.00016,31.1916]
[1778864795741,30.53,79305.71,0.0,0.55655,0.00016,31.1916]
[1778864795816,30.53,79305.71,0.0,0.55655,0.00016,31.1916]
[1778864796235,30.53,79297.69,0.0,0.55524,0.00016,31.20303]
[1778864797782,30.52,79294.42,0.0,0.55472,0.00016,31.20746]
[1778864797785,30.52,79294.42,0.0,0.55472,0.00016,31.20746]
[1778864799304,30.51,79299.07,0.0,0.55549,0.00016,31.20083]
[1778864803122,30.49,79299.7,0.0,0.55563,0.00016,31.19956]
[1778864803160,30.49,79299.7,0.0,0.55563,0.00016,31.19956]
[1778864803844,30.48,79296.73,0.0,0.55515,0.00016,31.20362]
[1778864803941,30.48,79296.73,0.0,0.55515,0.00016,31.20362]
[1778864804510,30.48,79296.73,0.0,0.55515,0.00016,31.20362]
[1778864804295,30.47,79288.7,0.0,0.55384,0.00016,31.21462]
[1778864804628,30.47,79288.7,0.0,0.55384,0.00016,31.21462]
[1778864804804,30.47,79288.7,0.0,0.55384,0.00016,31.21462]
[1778864804961,30.47,79288.7,0.0,0.55384,0.00016,31.21462]
[1778864805302,30.47,79282.67,0.0,0.55285,0.00016,31.22275]
[1778864806823,30.47,79281.21,0.0,0.55261,0.00016,31.22469]
[1778864807024,30.47,79281.21,0.0,0.55261,0.00016,31.22469]
[1778864808804,30.47,79276.56,0.0,0.55185,0.00016,31.23078]
[1778864810382,30.47,79272.1,0.0,0.55111,0.00016,31.23651]
[1778864810600,30.47,79274.6,0.0,0.55152,0.00016,31.2333]
[1778864813554,30.47,79282.46,0.0,0.55282,0.00016,31.223]
[1778864818361,30.47,79277.72,0.0,0.55204,0.00016,31.22924]
[1778864820033,30.47,79276.99,0.0,0.55192,0.00016,31.23018]
[1778864821418,30.47,79280.16,0.0,0.55244,0.00016,31.22603]
[1778864821426,30.47,79284.26,0.0,0.55312,0.00016,31.22058]
[1778864826449,30.47,79285.72,0.0,0.55336,0.00016,31.2186]
[1778864831066,30.47,79285.36,0.0,0.5533,0.00016,31.21907]
[1778864831435,30.47,79285.36,0.0,0.5533,0.00016,31.21907]
[1778864831710,30.47,79285.85,0.0,0.55338,0.00016,31.2184]
[1778864831716,30.47,79285.85,0.0,0.55338,0.00016,31.2184]
[1778864832348,30.47,79285.85,0.0,0.55338,0.00016,31.2184]
[1778864832491,30.47,79295.07,0.0,0.5549,0.00016,31.20575]
[1778864833862,30.47,79296.19,0.0,0.55508,0.00016,31.20417]
[1778864833867,30.47,79296.19,0.0,0.55508,0.00016,31.20417]
[1778864834508,30.47,79299.23,0.0,0.55558,0.00016,31.19987]
[1778864836215,30.47,79301.04,0.0,0.55588,0.00016,31.1973]
[1778864836288,30.47,79301.04,0.0,0.55588,0.00016,31.1973]
[1778864836522,30.47,79296.57,0.0,0.55514,0.00016,31.20364]
[1778864837302,30.47,79296.57,0.0,0.55514,0.00016,31.20364]
[1778864837420,30.47,79296.57,0.0,0.55514,0.00016,31.20364]
[1778864837627,30.47,79296.74,0.0,0.55517,0.00016,31.20339]
[1778864839305,30.46,79293.18,0.0,0.55459,0.00016,31.20835]
[1778864839765,30.46,79289.93,0.0,0.55406,0.00016,31.21282]
[1778864842250,30.46,79290.86,0.0,0.55421,0.00016,31.21154]
[1778864842626,30.46,79290.86,0.0,0.55421,0.00016,31.21153]
[1778864843032,30.46,79290.86,0.0,0.55421,0.00016,31.21153]
[1778864843094,30.46,79290.86,0.0,0.55421,0.00016,31.21153]
[1778864843129,30.46,79287.9,0.0,0.55372,0.00016,31.21557]
[1778864843571,30.46,79279.9,0.0,0.55241,0.00016,31.22627]
[1778864845233,30.46,79279.9,0.0,0.55241,0.00016,31.22627]
[1778864845809,30.46,79278.1,0.0,0.55211,0.00016,31.22863]
[1778864846487,30.46,79278.1,0.0,0.55211,0.00016,31.22863]
[1778864850468,30.46,79275.36,0.0,0.55166,0.00016,31.23217]
[1778864850981,30.46,79274.21,0.0,0.55148,0.00016,31.23365]
[1778864851023,30.46,79274.21,0.0,0.55148,0.00016,31.23365]
[1778864851299,30.46,79279.22,0.0,0.5523,0.00016,31.2241]
[1778864852019,30.46,79279.22,0.0,0.5523,0.00016,31.2241]
[1778864852079,30.46,79285.62,0.0,0.55336,0.00016,31.21558]
[1778864857671,30.46,79288.9,0.0,0.5539,0.00016,31.2111]
[1778864862707,30.46,79287.06,0.0,0.5536,0.00016,31.21357]
[1778864867503,30.45,79285.98,0.0,0.55342,0.00016,31.21502]
[1778864867742,30.45,79285.09,0.0,0.55328,0.00016,31.21621]
[1778864868584,30.45,79285.09,0.0,0.55328,0.00016,31.21621]
[1778864868912,30.45,79285.09,0.0,0.55328,0.00016,31.21621]
[1778864870253,30.45,79285.28,0.0,0.55331,0.00016,31.21595]
[1778864870443,30.45,79285.28,0.0,0.55331,0.00016,31.21595]
[1778864870544,30.45,79285.68,0.0,0.55337,0.00016,31.21541]
[1778864871708,30.45,79282.87,0.0,0.55291,0.00016,31.21918]
[1778864871713,30.45,79282.87,0.0,0.55291,0.00016,31.21918]
[1778864871730,30.45,79282.87,0.0,0.55291,0.00016,31.21918]
[1778864871805,30.45,79282.87,0.0,0.55291,0.00016,31.21918]
[1778864871878,30.45,79282.87,0.0,0.55291,0.00016,31.21918]
[1778864872102,30.45,79282.87,0.0,0.55291,0.00016,31.21918]
[1778864872202,30.45,79282.11,0.0,0.55279,0.00016,31.22018]
[1778864872762,30.45,79282.11,0.0,0.55279,0.00016,31.22018]
[1778864872773,30.45,79282.11,0.0,0.55279,0.00016,31.22018]
[1778864873102,30.45,79282.11,0.0,0.55279,0.00016,31.22018]
[1778864873319,30.45,79282.11,0.0,0.55279,0.00016,31.22018]
[1778864873369,30.45,79272.85,0.0,0.55127,0.00016,31.23226]
[1778864873778,30.45,79272.85,0.0,0.55127,0.00016,31.23226]
[1778864874013,30.45,79272.85,0.0,0.55127,0.00016,31.23226]
[1778864874227,30.45,79272.85,0.0,0.55127,0.00016,31.23226]
[1778864874328,30.45,79266.59,0.0,0.55024,0.00016,31.24017]
[1778864874886,30.45,79266.59,0.0,0.55024,0.00016,31.24017]
[1778864874951,30.45,79266.59,0.0,0.55024,0.00016,31.24017]
[1778864876821,30.45,79257.78,0.0,0.54878,0.00016,31.25094]
[1778864877097,30.45,79257.78,0.0,0.54878,0.00016,31.25094]
[1778864880599,30.45,79251.82,0.0,0.54781,0.00016,31.25797]
[1778864881437,30.45,79251.82,0.0,0.54781,0.00016,31.25797]
[1778864882653,30.45,79249.5,0.0,0.54742,0.00016,31.26066]
[1778864883249,30.45,79249.5,0.0,0.54742,0.00016,31.26066]
[1778864883937,30.45,79249.87,0.0,0.54749,0.00016,31.26022]
[1778864889897,30.45,79253.74,0.0,0.54813,0.00016,31.25568]
[1778864891972,30.45,79253.74,0.0,0.54813,0.00016,31.25568]
[1778864892767,30.45,79253.58,0.0,0.5481,0.00016,31.25586]
[1778864892804,30.45,79253.58,0.0,0.5481,0.00016,31.25586]
[1778864892918,30.45,79260.88,0.0,0.5493,0.00016,31.24711]
[1778864897349,30.44,79261.62,0.0,0.54943,0.00016,31.24619]
[1778864909032,30.43,79261.57,0.0,0.54943,0.00016,31.24615]
[1778864913397,30.43,79261.05,0.0,0.54935,0.00016,31.24372]
[1778864913417,30.43,79261.05,0.0,0.54935,0.00016,31.24372]
[1778864913436,30.43,79261.05,0.0,0.54935,0.00016,31.24372]
[1778864913585,30.43,79261.05,0.0,0.54935,0.00016,31.24372]
[1778864914564,30.43,79270.29,0.0,0.55087,0.00016,31.23222]
[1778864915981,30.43,79273.45,0.0,0.5514,0.00016,31.22817]
[1778864923598,30.43,79272.25,0.0,0.5512,0.00016,31.22969]
[1778864926818,30.43,79275.84,0.0,0.55179,0.00016,31.22504]
[1778864932193,30.43,79275.69,0.0,0.55177,0.00016,31.22521]
[1778864934539,30.43,79275.51,0.0,0.55174,0.00016,31.22544]
[1778864934624,30.43,79275.51,0.0,0.55174,0.00016,31.22544]
[1778864934768,30.43,79275.49,0.0,0.55174,0.00016,31.22546]
[1778864936922,30.42,79282.72,0.0,0.55293,0.00016,31.21594]
[1778864937821,30.42,79284.82,0.0,0.55328,0.00016,31.21312]
[1778864937858,30.42,79284.82,0.0,0.55328,0.00016,31.21312]
[1778864937963,30.42,79284.82,0.0,0.55328,0.00016,31.21312]
[1778864938236,30.42,79277.47,0.0,0.55207,0.00016,31.22288]
[1778864938804,30.42,79277.47,0.0,0.55207,0.00016,31.22288]
[1778864939376,30.42,79277.47,0.0,0.55207,0.00016,31.22288]
[1778864940758,30.42,79271.23,0.0,0.55104,0.00016,31.23093]
[1778864940768,30.42,79271.23,0.0,0.55104,0.00016,31.23093]
[1778864941214,30.42,79271.23,0.0,0.55104,0.00016,31.23093]
[1778864941235,30.42,79271.23,0.0,0.55104,0.00016,31.23093]
[1778864941341,30.42,79271.23,0.0,0.55104,0.00016,31.23093]
[1778864941462,30.42,79271.23,0.0,0.55104,0.00016,31.23093]
[1778864942360,30.42,79274.96,0.0,0.55165,0.00016,31.22613]
[1778864949314,30.42,79283.47,0.0,0.55306,0.00016,31.21491]
[1778864954349,30.42,79277.64,0.0,0.5521,0.00016,31.22263]
[1778864955545,30.42,79277.64,0.0,0.5521,0.00016,31.22263]
[1778864955807,30.42,79275.62,0.0,0.55176,0.00016,31.22526]
[1778864958448,30.42,79271.45,0.0,0.55108,0.00016,31.23062]
[1778864960807,30.42,79270.98,0.0,0.551,0.00016,31.2312]
[1778864963933,30.42,79265.56,0.0,0.55011,0.00016,31.23801]
[1778864964717,30.42,79264.11,0.0,0.54987,0.00016,31.2398]
[1778864965207,30.42,79264.11,0.0,0.54987,0.00016,31.2398]
[1778864966816,30.42,79262.22,0.0,0.54956,0.00016,31.24211]
[1778864968151,30.42,79262.06,0.0,0.54954,0.00016,31.2423]
[1778864968804,30.42,79261.69,0.0,0.54948,0.00016,31.24275]
[1778864969509,30.42,79261.69,0.0,0.54948,0.00016,31.24275]
[1778864970462,30.42,79273.3,0.0,0.55139,0.00016,31.22816]
[1778864974257,30.41,79275.71,0.0,0.55179,0.00016,31.222]
[1778864974534,30.41,79275.71,0.0,0.55179,0.00016,31.222]
[1778864975246,30.41,79274.99,0.0,0.55167,0.00016,31.22293]
[1778864975557,30.41,79274.99,0.0,0.55167,0.00016,31.22293]
[1778864975651,30.41,79266.44,0.0,0.55027,0.00016,31.23381]
[1778864981539,30.41,79262.99,0.0,0.5497,0.00016,31.23805]
[1778864986574,30.41,79262.35,0.0,0.5496,0.00016,31.2388]
[1778864991609,30.4,79261.95,0.0,0.54954,0.00016,31.23925]
[1778864992090,30.4,79261.95,0.0,0.54954,0.00016,31.23925]
[1778864992300,30.4,79261.95,0.0,0.54954,0.00016,31.23925]
[1778864992554,30.4,79261.95,0.0,0.54954,0.00016,31.23925]
[1778864997652,30.4,79260.98,0.0,0.54938,0.00017,31.2404]
[1778864998346,30.4,79260.98,0.0,0.54938,0.00017,31.2404]
[1778864998804,30.4,79262.19,0.0,0.54958,0.00017,31.23891]
[1778864999666,30.4,79268.46,0.0,0.55062,0.00016,31.23109]
[1778865004701,30.4,79265.42,0.0,0.55012,0.00016,31.23489]
[1778865006067,30.4,79265.27,0.0,0.55009,0.00016,31.23507]
[1778865006087,30.4,79265.27,0.0,0.55009,0.00016,31.23507]
[1778865006108,30.4,79265.27,0.0,0.55009,0.00016,31.23507]
[1778865006209,30.4,79265.27,0.0,0.55009,0.00016,31.23507]
[1778865006317,30.4,79265.27,0.0,0.55009,0.00016,31.23507]
[1778865006715,30.4,79254.51,0.0,0.54832,0.00017,31.24815]
[1778865009312,30.4,79251.8,0.0,0.54787,0.00017,31.25134]
[1778865009805,30.4,79249.27,0.0,0.54745,0.00017,31.25429]
[1778865009859,30.4,79249.27,0.0,0.54745,0.00017,31.25429]
[1778865010056,30.4,79257.75,0.0,0.54885,0.00017,31.24427]
[1778865010938,30.4,79257.75,0.0,0.54885,0.00017,31.24427]
[1778865011028,30.4,79263.85,0.0,0.54986,0.00017,31.23681]
[1778865016816,30.39,79266.06,0.0,0.55023,0.00017,31.23403]
[1778865020580,30.39,79265.26,0.0,0.5501,0.00017,31.23501]
[1778865026481,30.39,79267.38,0.0,0.55045,0.00017,31.23232]
[1778865031891,30.39,79272.29,0.0,0.55127,0.00016,31.22302]
[1778865033557,30.39,79272.29,0.0,0.55127,0.00016,31.22302]
[1778865033703,30.39,79272.39,0.0,0.55129,0.00016,31.22288]
[1778865034825,30.39,79275.64,0.0,0.55182,0.00016,31.21868]
[1778865035650,30.39,79275.64,0.0,0.55182,0.00016,31.21868]
[1778865035684,30.39,79277.4,0.0,0.55211,0.00016,31.21638]
[1778865035776,30.39,79277.4,0.0,0.55211,0.00016,31.21638]
[1778865035778,30.39,79277.4,0.0,0.55211,0.00016,31.21638]
[1778865037616,30.39,79278.1,0.0,0.55223,0.00016,31.21546]
[1778865037809,30.39,79278.18,0.0,0.55224,0.00016,31.21536]
[1778865040984,30.39,79269.21,0.0,0.55076,0.00017,31.22694]
[1778865041689,30.39,79269.21,0.0,0.55076,0.00017,31.22694]
[1778865045189,30.39,79266.85,0.0,0.55037,0.00017,31.2299]
[1778865046813,30.38,79262.05,0.0,0.54958,0.00017,31.23585]
[1778865046866,30.38,79262.05,0.0,0.54958,0.00017,31.23585]
[1778865047449,30.38,79262.05,0.0,0.54958,0.00017,31.23585]
[1778865050965,30.38,79258.15,0.0,0.54894,0.00017,31.24058]
[1778865052035,30.38,79247.11,0.0,0.54712,0.00017,31.25359]
[1778865057070,30.38,79245.29,0.0,0.54682,0.00017,31.25566]
[1778865062105,30.38,79250.35,0.0,0.54765,0.00017,31.24983]
[1778865067140,30.38,79252.73,0.0,0.54805,0.00017,31.24703]
[1778865072726,30.38,79252.9,0.0,0.54808,0.00017,31.24681]
[1778865074189,30.38,79262.66,0.0,0.54969,0.00017,31.23502]
[1778865075587,30.38,79262.66,0.0,0.54969,0.00017,31.23502]
[1778865075809,30.38,79263.31,0.0,0.5498,0.00017,31.23421]
[1778865081238,30.37,79264.88,0.0,0.55006,0.00017,31.23223]
[1778865086776,30.37,79263.19,0.0,0.54978,0.00017,31.23431]
[1778865086812,30.37,79263.03,0.0,0.54976,0.00017,31.2345]
[1778865093273,30.37,79266.96,0.0,0.55041,0.00017,31.22655]
[1778865095506,30.37,79269.36,0.0,0.55081,0.00017,31.2235]
[1778865097563,30.37,79270.88,0.0,0.55106,0.00017,31.22156]
[1778865099364,30.37,79278.92,0.0,0.55239,0.00017,31.21111]
[1778865103094,30.37,79279.73,0.0,0.55252,0.00017,31.21004]
[1778865107902,30.37,79278.16,0.0,0.55226,0.00017,31.21212]
[1778865108192,30.37,79278.16,0.0,0.55226,0.00017,31.21212]
[1778865108396,30.37,79278.16,0.0,0.55226,0.00017,31.21212]
[1778865108805,30.37,79278.16,0.0,0.55226,0.00017,31.21212]
[1778865109403,30.37,79273.64,0.0,0.55152,0.00017,31.21802]
[1778865110711,30.37,79268.51,0.0,0.55067,0.00017,31.22458]
[1778865116810,30.37,79265.68,0.0,0.5502,0.00017,31.22812]
[1778865122491,30.37,79264.13,0.0,0.54995,0.00017,31.23002]
[1778865122835,30.37,79264.13,0.0,0.54995,0.00017,31.23002]
[1778865132748,30.36,79260.36,0.0,0.54933,0.00017,31.23461]
[1778865132805,30.36,79260.36,0.0,0.54933,0.00017,31.23461]
[1778865132913,30.36,79260.8,0.0,0.54941,0.00017,31.23407]
[1778865133105,30.36,79260.8,0.0,0.54941,0.00017,31.23407]
[1778865133524,30.36,79260.8,0.0,0.54941,0.00017,31.23407]
[1778865133607,30.36,79273.37,0.0,0.55149,0.00017,31.21824]
[1778865134085,30.36,79273.37,0.0,0.55149,0.00017,31.21824]
[1778865139649,30.36,79279.42,0.0,0.55248,0.00017,31.21032]
[1778865140744,30.36,79279.42,0.0,0.55248,0.00017,31.21032]
[1778865145965,30.36,79279.42,0.0,0.55248,0.00017,31.21033]
[1778865151733,30.36,79281.57,0.0,0.55284,0.00017,31.20445]
[1778865158782,30.36,79281.84,0.0,0.55288,0.00017,31.20411]
[1778865163817,30.37,79282.46,0.0,0.55298,0.00017,31.2033]
[1778865164929,30.37,79282.46,0.0,0.55298,0.00017,31.2033]
[1778865165041,30.37,79282.46,0.0,0.55298,0.00017,31.2033]
[1778865169000,30.37,79282.03,0.0,0.55291,0.00017,31.2039]
[1778865169069,30.37,79282.03,0.0,0.55291,0.00017,31.2039]
[1778865169805,30.37,79282.03,0.0,0.55291,0.00017,31.2039]
[1778865169816,30.37,79282.03,0.0,0.55291,0.00017,31.2039]
[1778865169859,30.37,79273.95,0.0,0.55158,0.00017,31.21455]
[1778865174902,30.37,79272.8,0.0,0.55138,0.00017,31.21604]
[1778865180936,30.37,79272.91,0.0,0.5514,0.00017,31.2159]
[1778865183184,30.37,79272.74,0.0,0.55137,0.00017,31.21612]
[1778865183370,30.37,79272.74,0.0,0.55137,0.00017,31.21612]
[1778865183436,30.37,79272.74,0.0,0.55137,0.00017,31.21612]
[1778865185515,30.37,79270.99,0.0,0.55109,0.00017,31.21837]
[1778865188346,30.37,79268.55,0.0,0.55068,0.00017,31.22147]
[1778865188840,30.37,79268.55,0.0,0.55068,0.00017,31.22147]
[1778865188900,30.37,79268.55,0.0,0.55068,0.00017,31.22147]
[1778865188909,30.37,79268.55,0.0,0.55068,0.00017,31.22147]
[1778865189904,30.37,79248.45,0.0,0.54736,0.00017,31.24582]
[1778865190000,30.37,79239.08,0.0,0.54581,0.00017,31.25644]
[1778865191704,30.37,79239.08,0.0,0.54581,0.00017,31.25644]
[1778865191739,30.37,79239.08,0.0,0.54581,0.00017,31.25644]
[1778865191744,30.37,79239.08,0.0,0.54581,0.00017,31.25644]
[1778865191792,30.37,79239.41,0.0,0.54587,0.00017,31.25608]
[1778865192195,30.37,79239.41,0.0,0.54587,0.00017,31.25608]
[1778865192201,30.37,79239.41,0.0,0.54587,0.00017,31.25608]
[1778865192241,30.37,79236.33,0.0,0.54536,0.00017,31.25946]
[1778865192998,30.37,79236.33,0.0,0.54536,0.00017,31.25946]
[1778865193025,30.37,79230.02,0.0,0.54431,0.00017,31.26624]
[1778865194922,30.37,79228.86,0.0,0.54412,0.00017,31.26746]
[1778865200072,30.36,79228.35,0.0,0.54404,0.00017,31.26796]
[1778865204045,30.36,79228.09,0.0,0.544,0.00017,31.26822]
[1778865205821,30.36,79225.98,0.0,0.54365,0.00017,31.27042]
[1778865206570,30.36,79221.33,0.0,0.54288,0.00017,31.27518]
[1778865206784,30.36,79221.33,0.0,0.54288,0.00017,31.27518]
[1778865206892,30.36,79221.28,0.0,0.54287,0.00017,31.27523]
[1778865207403,30.36,79214.41,0.0,0.54173,0.00017,31.28206]
[1778865207964,30.36,79214.41,0.0,0.54173,0.00017,31.28206]
[1778865208008,30.36,79214.41,0.0,0.54173,0.00017,31.28206]
[1778865208986,30.36,79211.44,0.0,0.54124,0.00017,31.28493]
[1778865214858,30.36,79210.72,0.0,0.54112,0.00017,31.28262]
[1778865215075,30.36,79210.82,0.0,0.54114,0.00017,31.28253]
[1778865215513,30.36,79210.82,0.0,0.54114,0.00017,31.28253]
[1778865220763,30.37,79201.47,0.0,0.53959,0.00017,31.29124]
[1778865226255,30.37,79204.74,0.0,0.54013,0.00017,31.28827]
[1778865231290,30.37,79204.61,0.0,0.5401,0.00017,31.2884]
[1778865234538,30.37,79204.49,0.0,0.54008,0.00017,31.28852]
[1778865236805,30.37,79206.95,0.0,0.54049,0.00017,31.28624]
[1778865242640,30.37,79208.09,0.0,0.54068,0.00017,31.28519]
[1778865248409,30.38,79208.7,0.0,0.54077,0.00017,31.28464]
[1778865249205,30.38,79208.7,0.0,0.54077,0.00017,31.28464]
[1778865249244,30.38,79208.7,0.0,0.54077,0.00017,31.28464]
[1778865249252,30.38,79208.7,0.0,0.54077,0.00017,31.28464]
[1778865249268,30.38,79208.7,0.0,0.54077,0.00017,31.28464]
[1778865249325,30.38,79208.7,0.0,0.54077,0.00017,31.28464]
[1778865249361,30.38,79208.7,0.0,0.54077,0.00017,31.28464]
[1778865249391,30.38,79208.7,0.0,0.54077,0.00017,31.28464]
[1778865258480,30.38,79203.91,0.0,0.53998,0.00017,31.28913]
[1778865263516,30.38,79204.01,0.0,0.53999,0.00017,31.28905]
[1778865266804,30.38,79204.02,0.0,0.53999,0.00017,31.28904]
[1778865272579,30.39,79203.55,0.0,0.53991,0.00017,31.28647]
[1778865273732,30.39,79203.55,0.0,0.53991,0.00017,31.28647]
[1778865275503,30.39,79205.85,0.0,0.54029,0.00017,31.28436]
[1778865275871,30.39,79205.85,0.0,0.54029,0.00017,31.28436]
[1778865276025,30.39,79205.85,0.0,0.54029,0.00017,31.28436]
[1778865275938,30.39,79210.59,0.0,0.54108,0.00017,31.27991]
[1778865277598,30.39,79213.87,0.0,0.54162,0.00017,31.27675]
[1778865282650,30.39,79215.92,0.0,0.54196,0.00017,31.27473]
[1778865284604,30.39,79215.92,0.0,0.54197,0.00017,31.27473]
[1778865289701,30.38,79218.82,0.0,0.54245,0.00017,31.27184]
[1778865292400,30.38,79218.83,0.0,0.54245,0.00017,31.27182]
[1778865292722,30.38,79225.55,0.0,0.54356,0.00017,31.26499]
[1778865295475,30.38,79229.81,0.0,0.54427,0.00017,31.26052]
[1778865300945,30.37,79229.45,0.0,0.54422,0.00017,31.26086]
[1778865300951,30.37,79229.45,0.0,0.54422,0.00017,31.26086]
[1778865301017,30.37,79229.45,0.0,0.54422,0.00017,31.26086]
[1778865301429,30.37,79229.53,0.0,0.54423,0.00017,31.26077]
[1778865306820,30.37,79230.59,0.0,0.54441,0.00017,31.25961]
[1778865308330,30.37,79230.46,0.0,0.54439,0.00017,31.25974]
[1778865308358,30.37,79230.46,0.0,0.54439,0.00017,31.25974]
[1778865311741,30.37,79232.18,0.0,0.54467,0.00017,31.2579]
[1778865311855,30.37,79232.7,0.0,0.54476,0.00017,31.25735]
[1778865314568,30.37,79237.18,0.0,0.5455,0.00017,31.2525]
[1778865315190,30.37,79238.48,0.0,0.54572,0.00017,31.25107]
[1778865321927,30.37,79239.86,0.0,0.54594,0.00017,31.24956]
[1778865326962,30.37,79239.72,0.0,0.54592,0.00017,31.24973]
[1778865331997,30.37,79245.83,0.0,0.54693,0.00017,31.23982]
[1778865337032,30.38,79246.13,0.0,0.54698,0.00017,31.23949]
[1778865340815,30.38,79251.42,0.0,0.54785,0.00017,31.23335]
[1778865341060,30.38,79257.35,0.0,0.54883,0.00017,31.2263]
[1778865342223,30.38,79260.08,0.0,0.54929,0.00017,31.22298]
[1778865342473,30.38,79260.08,0.0,0.54929,0.00017,31.22298]
[1778865348110,30.37,79253.99,0.0,0.54828,0.00017,31.2303]
[1778865353145,30.37,79253.85,0.0,0.54826,0.00017,31.23046]
[1778865358180,30.37,79254.13,0.0,0.54831,0.00017,31.23011]
[1778865363215,30.37,79257.14,0.0,0.5488,0.00017,31.2265]
[1778865367849,30.37,79259.63,0.0,0.54922,0.00017,31.22347]
[1778865373285,30.37,79259.2,0.0,0.54915,0.00017,31.22396]
[1778865377804,30.37,79260.68,0.0,0.5494,0.00017,31.22214]
[1778865383355,30.36,79265.24,0.0,0.55015,0.00017,31.21648]
[1778865388390,30.36,79264.03,0.0,0.54995,0.00017,31.21797]
[1778865391411,30.36,79257.95,0.0,0.54895,0.00017,31.22239]
[1778865395538,30.36,79258.09,0.0,0.54898,0.00017,31.2222]
[1778865396480,30.36,79258.23,0.0,0.549,0.00017,31.22203]
[1778865397009,30.36,79258.23,0.0,0.549,0.00017,31.22203]
[1778865397010,30.36,79258.12,0.0,0.54898,0.00017,31.22215]
[1778865397453,30.36,79251.33,0.0,0.54786,0.00017,31.23025]
[1778865402488,30.36,79245.91,0.0,0.54697,0.00017,31.23651]
[1778865407523,30.36,79245.6,0.0,0.54692,0.00017,31.23686]
[1778865410447,30.36,79245.79,0.0,0.54695,0.00017,31.23664]
[1778865414069,30.36,79245.02,0.0,0.54682,0.00017,31.23751]
[1778865414259,30.36,79245.01,0.0,0.54682,0.00017,31.23752]
[1778865414306,30.36,79245.01,0.0,0.54682,0.00017,31.23752]
[1778865419609,30.35,79235.72,0.0,0.54529,0.00017,31.24784]
[1778865421147,30.35,79235.72,0.0,0.54529,0.00017,31.24784]
[1778865421224,30.35,79234.18,0.0,0.54503,0.00017,31.24951]
[1778865421623,30.35,79233.16,0.0,0.54487,0.00017,31.25059]
[1778865426658,30.34,79231.39,0.0,0.54458,0.00017,31.25242]
[1778865431693,30.33,79231.49,0.0,0.5446,0.00017,31.25225]
[1778865434359,30.33,79230.5,0.0,0.54444,0.00017,31.25328]
[1778865434715,30.33,79222.7,0.0,0.54315,0.00017,31.2614]
[1778865436876,30.33,79220.28,0.0,0.54275,0.00017,31.26385]
[1778865441446,30.32,79217.64,0.0,0.54232,0.00017,31.26643]
[1778865441626,30.32,79217.64,0.0,0.54232,0.00017,31.26643]
[1778865442803,30.32,79214.7,0.0,0.54183,0.00017,31.26932]
[1778865443207,30.32,79211.36,0.0,0.54128,0.00017,31.27256]
[1778865446166,30.32,79211.77,0.0,0.54135,0.00017,31.27215]
[1778865446416,30.32,79212.53,0.0,0.54148,0.00017,31.27141]
[1778865451834,30.31,79217.62,0.0,0.54233,0.00017,31.26331]
[1778865456869,30.3,79216.23,0.0,0.54211,0.00017,31.26464]
[1778865461904,30.29,79215.89,0.0,0.54206,0.00017,31.26492]
[1778865462608,30.29,79215.89,0.0,0.54206,0.00017,31.26492]
[1778865464722,30.29,79209.57,0.0,0.54101,0.00017,31.27104]
[1778865465584,30.29,79209.79,0.0,0.54105,0.00017,31.27082]
[1778865468013,30.29,79210.81,0.0,0.54122,0.00017,31.26983]
[1778865471167,30.29,79210.05,0.0,0.54109,0.00017,31.27055]
[1778865471205,30.29,79210.05,0.0,0.54109,0.00017,31.27055]
[1778865472551,30.28,79214.49,0.0,0.54184,0.00017,31.26622]
[1778865473641,30.28,79214.8,0.0,0.54189,0.00017,31.26591]
[1778865479029,30.27,79216.43,0.0,0.54217,0.00017,31.26423]
[1778865484067,30.27,79221.0,0.0,0.54293,0.00017,31.25958]
[1778865488129,30.26,79220.21,0.0,0.54281,0.00017,31.26035]
[1778865488804,30.26,79220.45,0.0,0.54285,0.00017,31.2601]
[1778865489106,30.26,79208.61,0.0,0.54088,0.00017,31.27174]
[1778865490907,30.26,79204.75,0.0,0.54024,0.00017,31.27536]
[1778865491602,30.26,79204.63,0.0,0.54022,0.00017,31.27547]
[1778865491687,30.26,79204.63,0.0,0.54022,0.00017,31.27547]
[1778865492050,30.26,79204.63,0.0,0.54022,0.00017,31.27547]
[1778865496795,30.26,79204.18,0.0,0.54014,0.00017,31.27589]
[1778865499162,30.26,79208.3,0.0,0.54083,0.00017,31.27203]
[1778865499180,30.26,79208.3,0.0,0.54083,0.00017,31.27203]
[1778865504219,30.26,79211.04,0.0,0.54128,0.00017,31.26942]
[1778865506167,30.26,79211.04,0.0,0.54128,0.00017,31.26942]
[1778865511268,30.27,79218.61,0.0,0.54254,0.00017,31.25896]
[1778865512353,30.27,79218.61,0.0,0.54254,0.00017,31.25896]
[1778865516786,30.26,79221.67,0.0,0.54305,0.00017,31.25582]
[1778865517310,30.26,79222.55,0.0,0.5432,0.00017,31.25491]
[1778865520767,30.26,79222.08,0.0,0.54312,0.00017,31.25539]
[1778865521338,30.26,79221.7,0.0,0.54306,0.00017,31.25578]
[1778865526373,30.26,79221.99,0.0,0.54311,0.00017,31.25545]
[1778865527273,30.26,79221.99,0.0,0.54311,0.00017,31.25545]
[1778865527380,30.26,79223.03,0.0,0.54329,0.00017,31.25438]
[1778865532415,30.26,79227.36,0.0,0.54401,0.00017,31.24986]
[1778865538457,30.26,79226.35,0.0,0.54384,0.00017,31.25091]
[1778865543564,30.26,79226.35,0.0,0.54384,0.00017,31.25091]
[1778865543584,30.26,79226.35,0.0,0.54384,0.00017,31.25091]
[1778865543585,30.26,79226.35,0.0,0.54384,0.00017,31.25091]
[1778865543911,30.25,79224.37,0.0,0.54351,0.00017,31.25296]
[1778865544499,30.25,79211.13,0.0,0.54131,0.00017,31.26623]
[1778865545449,30.25,79211.13,0.0,0.54131,0.00017,31.26623]
[1778865547378,30.25,79208.82,0.0,0.54092,0.00017,31.26844]
[1778865547410,30.25,79209.18,0.0,0.54099,0.00017,31.26809]
[1778865552555,30.25,79212.8,0.0,0.54159,0.00017,31.26461]
[1778865556410,30.26,79212.84,0.0,0.54159,0.00017,31.26458]
[1778865556441,30.26,79212.84,0.0,0.54159,0.00017,31.26458]
[1778865556583,30.26,79215.95,0.0,0.54211,0.00017,31.26153]
[1778865558597,30.26,79222.09,0.0,0.54313,0.00017,31.25534]
[1778865563632,30.26,79223.87,0.0,0.54343,0.00017,31.2535]
[1778865568667,30.26,79227.14,0.0,0.54397,0.00017,31.25008]
[1778865573702,30.25,79230.96,0.0,0.54461,0.00017,31.24298]
[1778865578777,30.25,79231.59,0.0,0.54472,0.00017,31.24228]
[1778865579141,30.25,79231.59,0.0,0.54472,0.00017,31.24228]
[1778865580751,30.25,79238.76,0.0,0.54591,0.00017,31.23442]
[1778865585786,30.26,79241.93,0.0,0.54643,0.00017,31.23088]
[1778865590822,30.26,79243.23,0.0,0.54665,0.00017,31.22941]
[1778865593816,30.26,79243.34,0.0,0.54666,0.00017,31.22929]
[1778865598878,30.26,79246.11,0.0,0.54712,0.00017,31.22613]
[1778865603913,30.26,79245.51,0.0,0.54702,0.00017,31.22683]
[1778865605439,30.26,79245.51,0.0,0.54702,0.00017,31.22683]
[1778865605540,30.26,79245.6,0.0,0.54704,0.00017,31.22672]
[1778865605589,30.26,79245.6,0.0,0.54704,0.00017,31.22672]
[1778865608019,30.26,79236.93,0.0,0.5456,0.00017,31.23651]
[1778865608245,30.26,79236.93,0.0,0.5456,0.00017,31.23651]
[1778865608291,30.26,79236.93,0.0,0.5456,0.00017,31.23651]
[1778865613184,30.26,79235.58,0.0,0.54538,0.00017,31.23797]
[1778865613228,30.26,79235.58,0.0,0.54538,0.00017,31.23797]
[1778865620028,30.25,79238.02,0.0,0.54579,0.00017,31.23523]
[1778865625063,30.25,79238.59,0.0,0.54589,0.00017,31.23456]
[1778865627077,30.25,79228.33,0.0,0.54418,0.00017,31.24572]
[1778865627741,30.25,79228.33,0.0,0.54418,0.00017,31.24572]
[1778865628084,30.25,79229.24,0.0,0.54433,0.00017,31.24475]
[1778865632083,30.24,79230.81,0.0,0.5446,0.00017,31.24]
[1778865632169,30.24,79230.81,0.0,0.5446,0.00017,31.24]
[1778865632207,30.24,79230.81,0.0,0.5446,0.00017,31.24]
[1778865632402,30.24,79230.81,0.0,0.5446,0.00017,31.24]
[1778865632431,30.24,79230.98,0.0,0.54463,0.00017,31.23981]
[1778865633119,30.24,79249.91,0.0,0.54778,0.00017,31.21849]
[1778865633549,30.24,79249.91,0.0,0.54778,0.00017,31.21849]
[1778865634126,30.24,79255.93,0.0,0.54878,0.00017,31.2113]
[1778865638585,30.24,79256.78,0.0,0.54892,0.00017,31.21027]
[1778865644196,30.24,79256.88,0.0,0.54893,0.00017,31.21014]
[1778865646821,30.24,79261.48,0.0,0.5497,0.00017,31.20448]
[1778865647217,30.24,79258.1,0.0,0.54914,0.00017,31.20865]
[1778865651203,30.24,79255.58,0.0,0.54872,0.00017,31.2117]
[1778865653266,30.24,79249.52,0.0,0.54771,0.00017,31.21892]
[1778865658301,30.24,79249.2,0.0,0.54766,0.00017,31.21929]
[1778865661159,30.24,79249.02,0.0,0.54763,0.00017,31.2195]
[1778865666486,30.24,79251.07,0.0,0.54797,0.00017,31.21707]
[1778865676433,30.24,79250.44,0.0,0.54787,0.00017,31.2178]
[1778865677773,30.24,79249.98,0.0,0.54779,0.00017,31.21834]
[1778865682086,30.24,79251.13,0.0,0.54799,0.00017,31.21697]
[1778865682163,30.24,79251.13,0.0,0.54799,0.00017,31.21697]
[1778865682199,30.24,79251.13,0.0,0.54799,0.00017,31.21697]
[1778865687518,30.23,79244.18,0.0,0.54684,0.00017,31.22502]
[1778865692552,30.23,79244.84,0.0,0.54696,0.00017,31.22117]
[1778865694486,30.23,79244.61,0.0,0.54692,0.00017,31.22143]
[1778865694522,30.22,79244.61,0.0,0.54692,0.00017,31.22142]
[1778865694636,30.22,79244.61,0.0,0.54692,0.00017,31.22142]
[1778865695573,30.22,79233.75,0.0,0.54511,0.00017,31.23359]
[1778865700608,30.22,79231.28,0.0,0.54471,0.00017,31.23623]
[1778865705643,30.21,79235.62,0.0,0.54544,0.00017,31.23145]
[1778865706654,30.21,79235.62,0.0,0.54544,0.00017,31.23145]
[1778865706728,30.21,79235.29,0.0,0.54538,0.00017,31.23181]
[1778865710950,30.21,79236.77,0.0,0.54563,0.00017,31.23013]
[1778865711941,30.21,79237.18,0.0,0.5457,0.00017,31.22964]
[1778865716212,30.21,79241.2,0.0,0.54637,0.00017,31.22512]
[1778865721755,30.2,79238.86,0.0,0.54599,0.00017,31.22773]
[1778865725187,30.2,79238.82,0.0,0.54598,0.00017,31.22776]
[1778865726394,30.2,79238.86,0.0,0.54599,0.00017,31.2277]
[1778865727116,30.2,79237.74,0.0,0.5458,0.00017,31.22895]
[1778865727133,30.2,79237.74,0.0,0.5458,0.00017,31.22895]
[1778865727449,30.2,79237.74,0.0,0.5458,0.00017,31.22895]
[1778865727550,30.2,79237.57,0.0,0.54578,0.00017,31.22913]
[1778865728306,30.2,79237.57,0.0,0.54578,0.00017,31.22913]
[1778865728407,30.2,79238.54,0.0,0.54594,0.00017,31.22804]
[1778865730773,30.2,79240.03,0.0,0.54619,0.00017,31.22638]
[1778865730828,30.2,79240.03,0.0,0.54619,0.00017,31.22638]
[1778865730929,30.2,79240.84,0.0,0.54632,0.00017,31.22547]
[1778865736863,30.2,79242.8,0.0,0.54665,0.00017,31.22323]
[1778865741898,30.2,79245.53,0.0,0.5471,0.00017,31.22007]
[1778865746933,30.2,79245.17,0.0,0.54705,0.00017,31.22047]
[1778865748376,30.2,79245.17,0.0,0.54705,0.00017,31.22047]
[1778865748466,30.2,79245.6,0.0,0.54712,0.00017,31.21997]
[1778865748947,30.2,79252.61,0.0,0.54828,0.00017,31.21171]
[1778865750890,30.2,79253.59,0.0,0.54845,0.00017,31.21054]
[1778865755996,30.2,79254.99,0.0,0.54868,0.00017,31.20581]
[1778865760745,30.2,79257.23,0.0,0.54906,0.00017,31.20309]
[1778865761033,30.2,79257.04,0.0,0.54903,0.00017,31.20332]
[1778865766068,30.19,79257.38,0.0,0.54908,0.00017,31.20288]
[1778865768218,30.19,79257.28,0.0,0.54907,0.00017,31.203]
[1778865768303,30.19,79256.97,0.0,0.54902,0.00017,31.20337]
[1778865772506,30.19,79259.89,0.0,0.5495,0.00017,31.19978]
[1778865776548,30.19,79263.58,0.0,0.55012,0.00017,31.19518]
[1778865776783,30.19,79264.15,0.0,0.55021,0.00017,31.19447]
[1778865777147,30.19,79274.28,0.0,0.55189,0.00017,31.18142]
[1778865778308,30.19,79274.28,0.0,0.55189,0.00017,31.18142]
[1778865778355,30.19,79280.9,0.0,0.55299,0.00017,31.17259]
[1778865782076,30.19,79286.11,0.0,0.55386,0.00017,31.16543]
[1778865784196,30.19,79295.34,0.0,0.5554,0.00017,31.15241]
[1778865785063,30.19,79295.34,0.0,0.5554,0.00017,31.15241]
[1778865785282,30.19,79295.34,0.0,0.5554,0.00017,31.15241]
[1778865785519,30.19,79295.34,0.0,0.5554,0.00017,31.15241]
[1778865787268,30.18,79304.42,0.0,0.55691,0.00017,31.13913]
[1778865790384,30.18,79302.78,0.0,0.55665,0.00017,31.14151]
[1778865793887,30.18,79303.56,0.0,0.55678,0.00017,31.14027]
[1778865796331,30.17,79296.57,0.0,0.55563,0.00017,31.15039]
[1778865801366,30.17,79294.37,0.0,0.55527,0.00017,31.15345]
[1778865806401,30.16,79292.39,0.0,0.55495,0.00017,31.15617]
[1778865811436,30.15,79289.54,0.0,0.55449,0.00017,31.15708]
[1778865816471,30.15,79287.82,0.0,0.55421,0.00017,31.15937]
[1778865821506,30.14,79292.98,0.0,0.55508,0.00017,31.15198]
[1778865826541,30.13,79293.17,0.0,0.55512,0.00017,31.1516]
[1778865831576,30.13,79291.74,0.0,0.5549,0.00017,31.15352]
[1778865836611,30.12,79290.12,0.0,0.55464,0.00017,31.1557]
[1778865841646,30.11,79290.63,0.0,0.55473,0.00017,31.15488]
[1778865845674,30.11,79297.52,0.0,0.55589,0.00017,31.14492]
[1778865850694,30.1,79299.87,0.0,0.55628,0.00017,31.14143]
[1778865853730,30.1,79306.05,0.0,0.55732,0.00017,31.13219]
[1778865855585,30.1,79306.05,0.0,0.55732,0.00017,31.13219]
[1778865855744,30.09,79312.44,0.0,0.55838,0.00017,31.12246]
[1778865857512,30.09,79312.44,0.0,0.55838,0.00017,31.12246]
[1778865863802,30.09,79308.94,0.0,0.55781,0.00017,31.12766]
[1778865868836,30.08,79309.8,0.0,0.55797,0.00017,31.12626]
[1778865873900,30.08,79305.9,0.0,0.55733,0.00017,31.12903]
[1778865875251,30.07,79308.41,0.0,0.55775,0.00017,31.12521]
[1778865875269,30.07,79308.41,0.0,0.55775,0.00017,31.12521]
[1778865875311,30.07,79308.41,0.0,0.55775,0.00017,31.12521]
[1778865875403,30.07,79308.41,0.0,0.55775,0.00017,31.12521]
[1778865875430,30.07,79314.73,0.0,0.5588,0.00017,31.11552]
[1778865876458,30.07,79314.73,0.0,0.5588,0.00017,31.11552]
[1778865876512,30.07,79323.05,0.0,0.56018,0.00017,31.10246]
[1778865877463,30.07,79323.05,0.0,0.56018,0.00017,31.10246]
[1778865877467,30.07,79323.05,0.0,0.56018,0.00017,31.10246]
[1778865877743,30.07,79323.05,0.0,0.56018,0.00017,31.10246]
[1778865877745,30.07,79323.05,0.0,0.56018,0.00017,31.10246]
[1778865877562,30.08,79328.79,0.0,0.56114,0.00017,31.09323]
[1778865878413,30.08,79328.79,0.0,0.56114,0.00017,31.09323]
[1778865878499,30.08,79328.79,0.0,0.56114,0.00017,31.09323]
[1778865878503,30.08,79328.79,0.0,0.56114,0.00017,31.09323]
[1778865878564,30.07,79328.83,0.0,0.56115,0.00017,31.09315]
[1778865878906,30.07,79323.21,0.0,0.56021,0.00017,31.1022]
[1778865883941,30.07,79319.23,0.0,0.55956,0.00017,31.10843]
[1778865885506,30.07,79319.23,0.0,0.55956,0.00017,31.10843]
[1778865889482,30.07,79311.53,0.0,0.55828,0.00017,31.12033]
[1778865891997,30.06,79301.49,0.0,0.55661,0.00017,31.13536]
[1778865897033,30.06,79300.37,0.0,0.55644,0.00017,31.13692]
[1778865901808,30.05,79300.2,0.0,0.55641,0.00017,31.13712]
[1778865903347,30.05,79295.37,0.0,0.55561,0.00017,31.14413]
[1778865904007,30.05,79294.04,0.0,0.55539,0.00017,31.14603]
[1778865904255,30.05,79294.04,0.0,0.55539,0.00017,31.14603]
[1778865904340,30.05,79299.94,0.0,0.55637,0.00017,31.13743]
[1778865910125,30.04,79302.93,0.0,0.55688,0.00017,31.1329]
[1778865911731,30.04,79302.93,0.0,0.55688,0.00017,31.1329]
[1778865912139,30.04,79309.8,0.0,0.55803,0.00017,31.12251]
[1778865913146,30.04,79317.19,0.0,0.55926,0.00017,31.11107]
[1778865915835,30.04,79318.81,0.0,0.55954,0.00017,31.10851]
[1778865916314,30.04,79318.81,0.0,0.55954,0.00017,31.10851]
[1778865916315,30.04,79318.81,0.0,0.55954,0.00017,31.10851]
[1778865916467,30.04,79319.37,0.0,0.55963,0.00017,31.10761]
[1778865917027,30.04,79319.37,0.0,0.55963,0.00017,31.10761]
[1778865918182,30.04,79321.65,0.0,0.56001,0.00017,31.10399]
[1778865921520,30.04,79330.12,0.0,0.56142,0.00017,31.09032]
[1778865923726,30.04,79327.59,0.0,0.561,0.00017,31.09442]
[1778865928252,30.04,79334.39,0.0,0.56213,0.00017,31.08324]
[1778865933287,30.03,79333.56,0.0,0.562,0.00017,31.08153]
[1778865936992,30.03,79332.88,0.0,0.56189,0.00017,31.08264]
[1778865937410,30.03,79332.88,0.0,0.56189,0.00017,31.08264]
[1778865942265,30.03,79327.65,0.0,0.56103,0.00017,31.09114]
[1778865942334,30.03,79327.65,0.0,0.56103,0.00017,31.09114]
[1778865947385,30.03,79327.21,0.0,0.56095,0.00017,31.09184]
[1778865952420,30.03,79328.23,0.0,0.56112,0.00017,31.09018]
[1778865954084,30.03,79329.03,0.0,0.56126,0.00017,31.08888]
[1778865959469,30.03,79330.53,0.0,0.5615,0.00017,31.08645]
[1778865960261,30.03,79330.53,0.0,0.5615,0.00017,31.08645]
[1778865960476,30.03,79332.99,0.0,0.56191,0.00017,31.08241]
[1778865961483,30.03,79339.58,0.0,0.56301,0.00017,31.0714]
[1778865965649,30.03,79341.95,0.0,0.5634,0.00017,31.06739]
[1778865968458,30.03,79344.46,0.0,0.56382,0.00017,31.06311]
[1778865970300,30.03,79346.01,0.0,0.56408,0.00017,31.06045]
[1778865970888,30.03,79349.22,0.0,0.56461,0.00017,31.05489]
[1778865971089,30.03,79349.22,0.0,0.56461,0.00017,31.05489]
[1778865971676,30.03,79349.22,0.0,0.56461,0.00017,31.05489]
[1778865974986,30.03,79356.08,0.0,0.56575,0.00017,31.04283]
[1778865976053,30.03,79359.59,0.0,0.56633,0.00017,31.03654]
[1778865981632,30.03,79357.94,0.0,0.56606,0.00017,31.03946]
[1778865982188,30.03,79357.94,0.0,0.56606,0.00017,31.03946]
[1778865982196,30.03,79357.94,0.0,0.56606,0.00017,31.03946]
[1778865987674,30.03,79362.15,0.0,0.56677,0.00017,31.03181]
[1778865992712,30.02,79362.37,0.0,0.56681,0.00017,31.02828]
[1778865997748,30.02,79365.32,0.0,0.56731,0.00017,31.02284]
[1778866000838,30.02,79362.46,0.0,0.56684,0.00017,31.02803]
[1778866001062,30.02,79360.65,0.0,0.56654,0.00017,31.03129]
[1778866001776,30.02,79375.58,0.0,0.56902,0.00017,31.00373]
[1778866002074,30.02,79375.58,0.0,0.56902,0.00017,31.00373]
[1778866002783,30.02,79378.32,0.0,0.56947,0.00017,30.99854]
[1778866007532,30.01,79376.54,0.0,0.56919,0.00017,31.00178]
[1778866009837,30.01,79363.03,0.0,0.56695,0.00017,31.02678]
[1778866010844,30.01,79356.76,0.0,0.56591,0.00017,31.03806]
[1778866015347,30.01,79356.74,0.0,0.56591,0.00017,31.03803]
[1778866016886,30.01,79344.68,0.0,0.5639,0.00017,31.05915]
[1778866021932,30.01,79344.27,0.0,0.56383,0.00017,31.05987]
[1778866024120,30.01,79344.23,0.0,0.56383,0.00017,31.05994]
[1778866025654,30.01,79343.68,0.0,0.56374,0.00017,31.06089]
[1778866028344,30.01,79337.62,0.0,0.56273,0.00017,31.07118]
[1778866028567,30.01,79337.62,0.0,0.56273,0.00017,31.07118]
[1778866028599,30.01,79337.62,0.0,0.56273,0.00017,31.07118]
[1778866028668,30.01,79336.92,0.0,0.56261,0.00017,31.07237]
[1778866030044,30.01,79332.6,0.0,0.56189,0.00017,31.07956]
[1778866030074,30.01,79332.6,0.0,0.56189,0.00017,31.07956]
[1778866030097,30.01,79332.6,0.0,0.56189,0.00017,31.07956]
[1778866030311,30.01,79332.6,0.0,0.56189,0.00017,31.07956]
[1778866030444,30.01,79332.6,0.0,0.56189,0.00017,31.07956]
[1778866031380,30.01,79330.31,0.0,0.56151,0.00017,31.0833]
[1778866031853,30.01,79330.31,0.0,0.56151,0.00017,31.0833]
[1778866031410,30.01,79320.32,0.0,0.55985,0.00017,31.09942]
[1778866032850,30.01,79320.32,0.0,0.55985,0.00017,31.09942]
[1778866032910,30.01,79316.23,0.0,0.55917,0.00017,31.10584]
[1778866033445,30.01,79316.23,0.0,0.55917,0.00017,31.10584]
[1778866033525,30.01,79316.23,0.0,0.55917,0.00017,31.10584]
[1778866033818,30.01,79316.23,0.0,0.55917,0.00017,31.10584]
[1778866033970,30.01,79316.73,0.0,0.55925,0.00017,31.10506]
[1778866034024,30.01,79316.73,0.0,0.55925,0.00017,31.10506]
[1778866034321,30.01,79318.67,0.0,0.55957,0.00017,31.102]
[1778866035942,30.01,79322.11,0.0,0.56015,0.00017,31.09654]
[1778866036032,30.01,79322.14,0.0,0.56015,0.00017,31.09651]
[1778866037495,30.01,79322.14,0.0,0.56015,0.00017,31.09651]
[1778866043309,30.01,79321.32,0.0,0.56002,0.00017,31.0978]
[1778866044192,30.0,79320.1,0.0,0.55981,0.00017,31.09972]
[1778866045713,30.0,79320.22,0.0,0.55983,0.00017,31.09952]
[1778866045804,30.0,79317.21,0.0,0.55933,0.00017,31.10427]
[1778866046791,30.0,79317.21,0.0,0.55933,0.00017,31.10427]
[1778866047052,30.0,79315.78,0.0,0.5591,0.00017,31.1065]
[1778866048756,30.0,79314.65,0.0,0.55891,0.00017,31.10825]
[1778866048798,30.0,79314.65,0.0,0.55891,0.00017,31.10825]
[1778866048843,30.0,79314.14,0.0,0.55882,0.00017,31.10903]
[1778866050146,30.0,79314.79,0.0,0.55893,0.00017,31.10801]
[1778866050768,30.0,79314.79,0.0,0.55893,0.00017,31.10801]
[1778866050913,30.0,79317.4,0.0,0.55937,0.00017,31.10393]
[1778866051137,30.0,79323.81,0.0,0.56044,0.00017,31.09069]
[1778866052864,30.0,79323.81,0.0,0.56044,0.00017,31.09069]
[1778866053493,30.0,79326.91,0.0,0.56096,0.00017,31.0857]
[1778866053705,30.0,79326.91,0.0,0.56096,0.00017,31.0857]
[1778866055167,30.01,79336.5,0.0,0.56255,0.00017,31.06993]
[1778866060245,30.01,79337.95,0.0,0.56279,0.00017,31.06752]
[1778866060311,30.01,79337.95,0.0,0.56279,0.00017,31.06752]
[1778866060327,30.01,79337.95,0.0,0.56279,0.00017,31.06752]
[1778866060561,30.01,79337.95,0.0,0.56279,0.00017,31.06752]
[1778866060601,30.01,79337.95,0.0,0.56279,0.00017,31.06752]
[1778866060627,30.01,79337.95,0.0,0.56279,0.00017,31.06752]
[1778866060968,30.01,79337.95,0.0,0.56279,0.00017,31.06752]
[1778866061490,30.01,79338.26,0.0,0.56284,0.00017,31.06701]
[1778866061910,30.01,79360.26,0.0,0.5665,0.00017,31.02862]
[1778866062216,30.01,79365.8,0.0,0.56742,0.00017,31.01856]
[1778866063970,30.01,79366.74,0.0,0.56757,0.00017,31.01685]
[1778866068452,30.01,79367.85,0.0,0.56776,0.00017,31.01479]
[1778866071242,30.01,79368.09,0.0,0.5678,0.00017,31.01432]
[1778866074301,30.01,79376.34,0.0,0.56917,0.00017,30.99887]
[1778866079336,30.0,79377.32,0.0,0.56934,0.00017,30.99699]
[1778866080516,30.0,79377.32,0.0,0.56934,0.00017,30.99699]
[1778866080597,30.0,79377.32,0.0,0.56934,0.00017,30.99699]
[1778866080664,30.0,79377.32,0.0,0.56934,0.00017,30.99699]
[1778866080938,30.0,79377.32,0.0,0.56934,0.00017,30.99699]
[1778866080936,30.0,79377.64,0.0,0.56939,0.00017,30.99637]
[1778866081821,30.01,79390.61,0.0,0.57154,0.00017,30.97132]
[1778866082178,30.01,79390.61,0.0,0.57154,0.00017,30.97132]
[1778866082899,30.01,79390.61,0.0,0.57154,0.00017,30.97132]
[1778866088339,30.01,79395.49,0.0,0.57234,0.00017,30.96176]
[1778866093440,30.01,79396.32,0.0,0.57247,0.00017,30.96023]
[1778866098766,30.02,79398.03,0.0,0.57275,0.00017,30.95689]
[1778866101164,30.02,79400.64,0.0,0.57318,0.00017,30.9517]
[1778866101495,30.02,79402.62,0.0,0.5735,0.00017,30.94771]
[1778866102420,30.02,79402.62,0.0,0.5735,0.00017,30.94771]
[1778866102606,30.02,79402.62,0.0,0.5735,0.00017,30.94771]
[1778866103061,30.02,79405.84,0.0,0.57403,0.00017,30.94117]
[1778866103114,30.02,79405.84,0.0,0.57403,0.00017,30.94117]
[1778866104689,30.02,79409.86,0.0,0.5747,0.00017,30.93292]
[1778866110959,30.02,79408.96,0.0,0.57454,0.00017,30.93486]
[1778866113234,30.02,79416.32,0.0,0.57576,0.00017,30.9165]
[1778866116308,30.03,79415.25,0.0,0.57559,0.00017,30.91877]
[1778866121803,30.03,79420.8,0.0,0.5765,0.00017,30.90707]
[1778866127680,30.03,79422.19,0.0,0.57673,0.00017,30.90412]
[1778866132717,30.03,79422.4,0.0,0.57677,0.00017,30.90366]
[1778866137752,30.03,79423.37,0.0,0.57693,0.00017,30.90157]
[1778866143794,30.03,79423.35,0.0,0.57692,0.00017,30.90159]
[1778866146969,30.02,79418.45,0.0,0.57612,0.00017,30.91201]
[1778866146823,30.02,79407.61,0.0,0.57432,0.00017,30.93462]
[1778866147829,30.02,79401.89,0.0,0.57338,0.00017,30.94629]
[1778866148040,30.02,79401.89,0.0,0.57338,0.00017,30.94629]
[1778866148047,30.02,79401.89,0.0,0.57338,0.00017,30.94629]
[1778866148837,30.03,79403.9,0.0,0.57371,0.00017,30.94223]
[1778866150199,30.03,79406.56,0.0,0.57415,0.00017,30.93681]
[1778866154236,30.03,79405.55,0.0,0.57398,0.00017,30.93892]
[1778866154880,30.03,79404.43,0.0,0.57379,0.00017,30.94122]
[1778866159915,30.03,79399.79,0.0,0.57302,0.00017,30.95064]
[1778866162895,30.03,79399.83,0.0,0.57303,0.00017,30.95058]
[1778866162930,30.03,79399.83,0.0,0.57303,0.00017,30.95058]
[1778866162951,30.03,79399.83,0.0,0.57303,0.00017,30.95058]
[1778866163178,30.03,79397.31,0.0,0.57261,0.00017,30.95564]
[1778866163181,30.03,79397.31,0.0,0.57261,0.00017,30.95564]
[1778866163948,30.03,79377.37,0.0,0.5693,0.00017,30.99449]
[1778866164631,30.03,79377.37,0.0,0.5693,0.00017,30.99449]
[1778866164814,30.03,79377.37,0.0,0.5693,0.00017,30.99449]
[1778866164956,30.03,79374.32,0.0,0.5688,0.00017,31.00024]
[1778866165069,30.03,79374.32,0.0,0.5688,0.00017,31.00024]
[1778866165410,30.03,79374.32,0.0,0.5688,0.00017,31.00024]
[1778866166969,30.03,79363.61,0.0,0.56702,0.00017,31.02005]
[1778866172008,30.03,79361.37,0.0,0.56665,0.00017,31.02113]
[1778866175695,30.03,79360.1,0.0,0.56643,0.00017,31.02346]
[1778866176804,30.04,79361.17,0.0,0.56661,0.00017,31.02154]
[1778866178049,30.04,79353.13,0.0,0.56527,0.00017,31.03591]
[1778866183084,30.04,79355.03,0.0,0.56559,0.00017,31.03259]
[1778866188417,30.04,79355.31,0.0,0.56563,0.00017,31.03212]
[1778866194161,30.04,79355.3,0.0,0.56563,0.00017,31.03219]
[1778866199196,30.04,79350.53,0.0,0.56483,0.00017,31.04062]
[1778866204231,30.04,79350.57,0.0,0.56484,0.00017,31.04057]
[1778866205813,30.04,79350.57,0.0,0.56484,0.00017,31.04057]
[1778866205909,30.04,79357.47,0.0,0.56598,0.00017,31.02839]
[1778866206765,30.04,79357.47,0.0,0.56598,0.00017,31.02839]
[1778866208831,30.04,79358.25,0.0,0.56611,0.00017,31.027]
[1778866210761,30.04,79360.71,0.0,0.56652,0.00017,31.0226]
[1778866214591,30.05,79362.07,0.0,0.56674,0.00017,31.0202]
[1778866218021,30.05,79361.96,0.0,0.56672,0.00017,31.02044]
[1778866219318,30.05,79362.05,0.0,0.56673,0.00017,31.0203]
[1778866219999,30.05,79362.05,0.0,0.56673,0.00017,31.0203]
[1778866220343,30.05,79368.72,0.0,0.56784,0.00017,31.00812]
[1778866221121,30.05,79368.72,0.0,0.56784,0.00017,31.00812]
[1778866221351,30.05,79368.72,0.0,0.56784,0.00017,31.00812]
[1778866224549,30.05,79374.12,0.0,0.56873,0.00017,30.99813]
[1778866226387,30.05,79368.22,0.0,0.56775,0.00017,31.00906]
[1778866227172,30.05,79368.22,0.0,0.56775,0.00017,31.00906]
[1778866231422,30.05,79352.35,0.0,0.56513,0.00017,31.03454]
[1778866235590,30.05,79353.11,0.0,0.56525,0.00017,31.03322]
[1778866236686,30.05,79356.12,0.0,0.56575,0.00017,31.0279]
[1778866237464,30.05,79367.15,0.0,0.56758,0.00017,31.00799]
[1778866240655,30.05,79369.35,0.0,0.56794,0.00017,31.00398]
[1778866240809,30.05,79369.35,0.0,0.56794,0.00017,31.00398]
[1778866241615,30.05,79359.27,0.0,0.56627,0.00017,31.02237]
[1778866243506,30.06,79352.96,0.0,0.56522,0.00017,31.03359]
[1778866248541,30.06,79353.97,0.0,0.56538,0.00017,31.03184]
[1778866249548,30.06,79347.61,0.0,0.56433,0.00017,31.04296]
[1778866250583,30.06,79347.61,0.0,0.56433,0.00017,31.04296]
[1778866256597,30.06,79349.16,0.0,0.56458,0.00017,31.04029]
[1778866260804,30.06,79348.44,0.0,0.56446,0.00017,31.04155]
[1778866266762,30.06,79352.36,0.0,0.56511,0.00017,31.03473]
[1778866272710,30.06,79346.53,0.0,0.56414,0.00017,31.04488]
[1778866277745,30.06,79347.54,0.0,0.56431,0.00017,31.04315]
[1778866282804,30.06,79348.64,0.0,0.56449,0.00017,31.04125]
[1778866284794,30.06,79359.61,0.0,0.56631,0.00017,31.0219]
[1778866286762,30.06,79362.59,0.0,0.56681,0.00017,31.01654]
[1778866286941,30.06,79362.59,0.0,0.56681,0.00017,31.01654]
[1778866289250,30.06,79367.53,0.0,0.56762,0.00017,31.00756]
[1778866289804,30.06,79367.53,0.0,0.56762,0.00017,31.00756]
[1778866290836,30.06,79354.39,0.0,0.56544,0.00017,31.03127]
[1778866292886,30.06,79354.97,0.0,0.56554,0.00017,31.02719]
[1778866294374,30.06,79353.58,0.0,0.56531,0.00017,31.02965]
[1778866294864,30.06,79360.05,0.0,0.56638,0.00017,31.01815]
[1778866296300,30.07,79363.39,0.0,0.56694,0.00017,31.01213]
[1778866301409,30.07,79361.29,0.0,0.56658,0.00017,31.01598]
[1778866306488,30.07,79368.59,0.0,0.5678,0.00017,31.00262]
[1778866309990,30.06,79371.08,0.0,0.56821,0.00017,30.99797]
[1778866312181,30.06,79374.83,0.0,0.56884,0.00017,30.99094]
[1778866312196,30.06,79374.83,0.0,0.56884,0.00017,30.99094]
[1778866319442,30.06,79376.34,0.0,0.5691,0.00017,30.98794]
[1778866319613,30.06,79376.34,0.0,0.5691,0.00017,30.98794]
[1778866322299,30.05,79376.89,0.0,0.5692,0.00017,30.98682]
[1778866322322,30.05,79376.89,0.0,0.5692,0.00017,30.98682]
[1778866322413,30.05,79376.89,0.0,0.5692,0.00017,30.98682]
[1778866322417,30.05,79376.89,0.0,0.5692,0.00017,30.98682]
[1778866322583,30.05,79376.89,0.0,0.5692,0.00017,30.98682]
[1778866322589,30.05,79376.89,0.0,0.5692,0.00017,30.98682]
[1778866322664,30.05,79376.89,0.0,0.5692,0.00017,30.98682]
[1778866322669,30.05,79376.89,0.0,0.5692,0.00017,30.98682]
[1778866328097,30.05,79384.12,0.0,0.57041,0.00017,30.97284]
[1778866328349,30.05,79384.12,0.0,0.57041,0.00017,30.97284]
[1778866328868,30.05,79384.12,0.0,0.57041,0.00017,30.97284]
[1778866332368,30.04,79380.24,0.0,0.56978,0.00017,30.98014]
[1778866333132,30.04,79386.17,0.0,0.57076,0.00017,30.96869]
[1778866333451,30.04,79386.17,0.0,0.57076,0.00017,30.96869]
[1778866333596,30.04,79386.17,0.0,0.57076,0.00017,30.96869]
[1778866333742,30.04,79386.17,0.0,0.57076,0.00017,30.96869]
[1778866334139,30.04,79386.06,0.0,0.57075,0.00017,30.96888]
[1778866339174,30.03,79380.61,0.0,0.56985,0.00017,30.9792]
[1778866344214,30.03,79382.2,0.0,0.57013,0.00017,30.97598]
[1778866346757,30.02,79382.21,0.0,0.57014,0.00017,30.97589]
[1778866346804,30.02,79382.21,0.0,0.57014,0.00017,30.97589]
[1778866346811,30.02,79382.21,0.0,0.57014,0.00017,30.97589]
[1778866346859,30.02,79382.21,0.0,0.57014,0.00017,30.97585]
[1778866347300,30.02,79382.21,0.0,0.57014,0.00017,30.97585]
[1778866347901,30.02,79382.21,0.0,0.57014,0.00017,30.97585]
[1778866351061,30.02,79391.36,0.0,0.57166,0.00017,30.95802]
[1778866353485,30.02,79392.96,0.0,0.57193,0.00017,30.95181]
[1778866353541,30.02,79392.96,0.0,0.57193,0.00017,30.95181]
[1778866353587,30.02,79392.96,0.0,0.57193,0.00017,30.95181]
[1778866355291,30.02,79387.42,0.0,0.57101,0.00017,30.96269]
[1778866360326,30.02,79389.71,0.0,0.57139,0.00017,30.95819]
[1778866365361,30.02,79389.77,0.0,0.5714,0.00017,30.95806]
[1778866367357,30.02,79389.79,0.0,0.57141,0.00017,30.95802]
[1778866367403,30.02,79389.79,0.0,0.57141,0.00017,30.95802]
[1778866368062,30.02,79389.79,0.0,0.57141,0.00017,30.95802]
[1778866370961,30.02,79394.88,0.0,0.57225,0.00017,30.94798]
[1778866372271,30.02,79394.32,0.0,0.57215,0.00017,30.94914]
[1778866372362,30.02,79394.32,0.0,0.57215,0.00017,30.94914]
[1778866372416,30.02,79394.32,0.0,0.57215,0.00017,30.94914]
[1778866373878,30.02,79394.95,0.0,0.57225,0.00017,30.94791]
[1778866377957,30.03,79399.13,0.0,0.57294,0.00017,30.93962]
[1778866378035,30.03,79399.13,0.0,0.57294,0.00017,30.93962]
[1778866381568,30.03,79395.78,0.0,0.57239,0.00017,30.94632]
[1778866381613,30.03,79395.78,0.0,0.57239,0.00017,30.94632]
[1778866387517,30.03,79396.06,0.0,0.57243,0.00017,30.94584]
[1778866390674,30.03,79396.54,0.0,0.57251,0.00017,30.94491]
[1778866392879,30.03,79396.58,0.0,0.57251,0.00017,30.94484]
[1778866394568,30.03,79388.86,0.0,0.57123,0.00017,30.9601]
[1778866395616,30.03,79388.86,0.0,0.57123,0.00017,30.9601]
[1778866395863,30.03,79388.86,0.0,0.57123,0.00017,30.9601]
[1778866395883,30.03,79388.86,0.0,0.57123,0.00017,30.9601]
[1778866397589,30.03,79399.42,0.0,0.57298,0.00017,30.93916]
[1778866401354,30.03,79399.75,0.0,0.57303,0.00017,30.93853]
[1778866404981,30.03,79404.1,0.0,0.57375,0.00017,30.92974]
[1778866405083,30.03,79404.1,0.0,0.57375,0.00017,30.92974]
[1778866405148,30.03,79404.1,0.0,0.57375,0.00017,30.92974]
[1778866405298,30.03,79404.49,0.0,0.57382,0.00017,30.92895]
[1778866405871,30.03,79404.49,0.0,0.57382,0.00017,30.92895]
[1778866405907,30.03,79412.7,0.0,0.57517,0.00017,30.91203]
[1778866406481,30.03,79412.7,0.0,0.57517,0.00017,30.91203]
[1778866411687,30.03,79421.63,0.0,0.57666,0.00017,30.89011]
[1778866416722,30.03,79424.32,0.0,0.5771,0.00017,30.88434]
[1778866420154,30.03,79424.09,0.0,0.57707,0.00017,30.88483]
[1778866420295,30.03,79424.09,0.0,0.57707,0.00017,30.88483]
[1778866425786,30.03,79431.88,0.0,0.57835,0.00017,30.86793]
[1778866430821,30.03,79431.22,0.0,0.57824,0.00017,30.86938]
[1778866436143,30.03,79430.09,0.0,0.57806,0.00017,30.87185]
[1778866441898,30.03,79431.1,0.0,0.57822,0.00017,30.86964]
[1778866443838,30.03,79433.2,0.0,0.57857,0.00017,30.86505]
[1778866443912,30.03,79429.1,0.0,0.57789,0.00017,30.874]
[1778866444992,30.03,79429.1,0.0,0.57789,0.00017,30.874]
[1778866445093,30.03,79416.52,0.0,0.57582,0.00017,30.90088]
[1778866445926,30.03,79422.36,0.0,0.57678,0.00017,30.8885]
[1778866450962,30.03,79426.9,0.0,0.57753,0.00017,30.87873]
[1778866454990,30.03,79433.34,0.0,0.5786,0.00017,30.86469]
[1778866461032,30.03,79433.5,0.0,0.57862,0.00017,30.86436]
[1778866463312,30.03,79434.78,0.0,0.57883,0.00017,30.86154]
[1778866463387,30.03,79435.84,0.0,0.57901,0.00017,30.85921]
[1778866463810,30.03,79435.84,0.0,0.57901,0.00017,30.85921]
[1778866466067,30.03,79429.81,0.0,0.57801,0.00017,30.87245]
[1778866466827,30.03,79429.81,0.0,0.57801,0.00017,30.87245]
[1778866472109,30.03,79428.02,0.0,0.57772,0.00017,30.87325]
[1778866473935,30.03,79428.4,0.0,0.57779,0.00017,30.87242]
[1778866474123,30.03,79423.87,0.0,0.57704,0.00017,30.88219]
[1778866475130,30.03,79418.14,0.0,0.57609,0.00017,30.89437]
[1778866478715,30.03,79416.52,0.0,0.57583,0.00017,30.89777]
[1778866479158,30.03,79417.33,0.0,0.57596,0.00017,30.89606]
[1778866482180,30.03,79424.27,0.0,0.57711,0.00017,30.88129]
[1778866487215,30.03,79423.44,0.0,0.57697,0.00017,30.88304]
[1778866492250,30.03,79420.55,0.0,0.57649,0.00017,30.8892]
[1778866497289,30.03,79424.19,0.0,0.5771,0.00017,30.88141]
[1778866502324,30.03,79430.51,0.0,0.57814,0.00017,30.86771]
[1778866504303,30.03,79432.3,0.0,0.57844,0.00017,30.8638]
[1778866504323,30.03,79432.3,0.0,0.57844,0.00017,30.8638]
[1778866505347,30.03,79440.34,0.0,0.57977,0.00017,30.84602]
[1778866507474,30.03,79443.24,0.0,0.58024,0.00016,30.83952]
[1778866509833,30.03,79441.36,0.0,0.57993,0.00016,30.84376]
[1778866511314,30.03,79442.49,0.0,0.58012,0.00016,30.84123]
[1778866513570,30.03,79437.74,0.0,0.57933,0.00017,30.85185]
[1778866514414,30.03,79443.6,0.0,0.5803,0.00016,30.83876]
[1778866519450,30.03,79448.64,0.0,0.58113,0.00016,30.82732]
[1778866524154,30.03,79448.67,0.0,0.58114,0.00016,30.82725]
[1778866524172,30.03,79448.67,0.0,0.58114,0.00016,30.82725]
[1778866527535,30.03,79452.06,0.0,0.5817,0.00016,30.81945]
[1778866529270,30.02,79451.15,0.0,0.58155,0.00016,30.82149]
[1778866534558,30.02,79446.34,0.0,0.58078,0.00016,30.82912]
[1778866536631,30.02,79446.73,0.0,0.58085,0.00016,30.8282]
[1778866538483,30.01,79449.25,0.0,0.58127,0.00016,30.82239]
[1778866539487,30.01,79449.35,0.0,0.58129,0.00016,30.82213]
[1778866539561,30.01,79449.35,0.0,0.58129,0.00016,30.82213]
[1778866546993,30.0,79451.99,0.0,0.58175,0.00016,30.81572]
[1778866548656,30.0,79445.17,0.0,0.58063,0.00017,30.83119]
[1778866550670,30.0,79438.95,0.0,0.5796,0.00017,30.84518]
[1778866555705,30.0,79439.09,0.0,0.57962,0.00017,30.84489]
[1778866560740,30.0,79439.12,0.0,0.57962,0.00017,30.84485]
[1778866565775,30.0,79438.87,0.0,0.57958,0.00017,30.84542]
[1778866572369,30.0,79438.92,0.0,0.57959,0.00017,30.84532]
[1778866572824,30.0,79430.86,0.0,0.57826,0.00017,30.86313]
[1778866575459,30.0,79428.38,0.0,0.57785,0.00017,30.86853]
[1778866575845,30.0,79421.4,0.0,0.57669,0.00017,30.88355]
[1778866579392,30.0,79418.28,0.0,0.57617,0.00017,30.89019]
[1778866579422,30.0,79412.21,0.0,0.57517,0.00017,30.90296]
[1778866580393,30.0,79412.21,0.0,0.57517,0.00017,30.90296]
[1778866584734,30.01,79409.09,0.0,0.57465,0.00017,30.90948]
[1778866589943,30.01,79414.47,0.0,0.57554,0.00017,30.89832]
[1778866595986,30.01,79414.12,0.0,0.57548,0.00017,30.89602]
[1778866597163,30.01,79414.12,0.0,0.57548,0.00017,30.89602]
[1778866597252,30.01,79414.48,0.0,0.57554,0.00017,30.89527]
[1778866598000,30.01,79424.02,0.0,0.57712,0.00017,30.87503]
[1778866602806,30.01,79425.74,0.0,0.57741,0.00017,30.87132]
[1778866606059,30.01,79433.94,0.0,0.57876,0.00017,30.85344]
[1778866611094,30.01,79437.83,0.0,0.5794,0.00017,30.84486]
[1778866612667,30.01,79438.22,0.0,0.57947,0.00017,30.844]
[1778866615128,30.01,79444.79,0.0,0.58055,0.00017,30.8293]
[1778866616126,30.01,79444.79,0.0,0.58055,0.00017,30.8293]
[1778866616144,30.01,79444.79,0.0,0.58055,0.00017,30.8293]
[1778866619881,30.01,79448.4,0.0,0.58114,0.00016,30.82117]
[1778866621171,30.01,79438.96,0.0,0.57958,0.00017,30.84247]
[1778866623929,30.01,79439.54,0.0,0.57968,0.00017,30.8412]
[1778866628030,30.01,79443.59,0.0,0.58034,0.00017,30.83214]
[1778866629412,30.01,79435.53,0.0,0.57901,0.00017,30.85013]
[1778866635267,30.01,79430.54,0.0,0.57819,0.00017,30.86109]
[1778866640302,30.01,79429.77,0.0,0.57806,0.00017,30.86276]
[1778866645337,30.01,79433.88,0.0,0.57874,0.00017,30.85375]
[1778866652387,30.01,79434.55,0.0,0.57886,0.00017,30.84921]
[1778866656185,30.01,79435.36,0.0,0.57899,0.00017,30.84743]
[1778866656729,30.01,79435.88,0.0,0.57908,0.00017,30.84628]
[1778866662459,30.01,79437.65,0.0,0.57937,0.00017,30.84238]
[1778866662606,30.01,79437.65,0.0,0.57937,0.00017,30.84238]
[1778866666511,30.02,79437.72,0.0,0.57938,0.00017,30.84224]
[1778866667494,30.02,79430.5,0.0,0.57818,0.00017,30.85815]
[1778866672529,30.02,79429.67,0.0,0.57805,0.00017,30.85994]
[1778866677564,30.01,79427.27,0.0,0.57765,0.00017,30.86514]
[1778866682599,30.01,79427.84,0.0,0.57775,0.00017,30.86389]
[1778866687634,30.01,79422.26,0.0,0.57683,0.00017,30.87589]
[1778866689648,30.01,79415.48,0.0,0.5757,0.00017,30.89027]
[1778866690726,30.01,79415.48,0.0,0.5757,0.00017,30.89027]
[1778866690804,30.01,79415.53,0.0,0.57571,0.00017,30.89017]
[1778866695616,30.01,79413.97,0.0,0.57545,0.00017,30.89345]
[1778866696145,30.01,79413.97,0.0,0.57545,0.00017,30.89345]
[1778866696320,30.01,79413.97,0.0,0.57545,0.00017,30.89345]
[1778866696430,30.01,79413.97,0.0,0.57545,0.00017,30.89345]
[1778866696531,30.01,79406.12,0.0,0.57415,0.00017,30.90973]
[1778866696799,30.01,79406.12,0.0,0.57415,0.00017,30.90973]
[1778866697193,30.01,79406.12,0.0,0.57415,0.00017,30.90973]
[1778866697325,30.01,79406.12,0.0,0.57415,0.00017,30.90973]
[1778866697551,30.01,79406.12,0.0,0.57415,0.00017,30.90973]
[1778866697418,30.01,79397.08,0.0,0.57266,0.00017,30.92805]
[1778866698115,30.01,79397.08,0.0,0.57266,0.00017,30.92805]
[1778866698155,30.01,79386.86,0.0,0.57096,0.00017,30.94823]
[1778866698711,30.01,79375.24,0.0,0.56903,0.00017,30.97052]
[1778866699718,30.01,79369.4,0.0,0.56806,0.00017,30.98141]
[1778866701451,30.01,79369.58,0.0,0.5681,0.00017,30.98104]
[1778866707288,30.01,79366.28,0.0,0.56755,0.00017,30.98708]
[1778866707894,30.01,79368.71,0.0,0.56796,0.00017,30.98257]
[1778866710312,30.01,79374.46,0.0,0.56892,0.00017,30.97181]
[1778866710328,30.01,79374.46,0.0,0.56892,0.00017,30.97181]
[1778866710433,30.01,79374.46,0.0,0.56892,0.00017,30.97181]
[1778866710479,30.0,79381.8,0.0,0.57014,0.00017,30.95779]
[1778866710795,30.0,79389.57,0.0,0.57143,0.00017,30.94268]
[1778866713550,30.0,79391.79,0.0,0.5718,0.00017,30.93524]
[1778866713602,30.0,79391.79,0.0,0.5718,0.00017,30.93524]
[1778866713858,30.0,79391.82,0.0,0.57181,0.00017,30.93517]
[1778866714568,30.0,79391.82,0.0,0.57181,0.00017,30.93517]
[1778866718423,30.0,79394.03,0.0,0.57218,0.00017,30.93068]
[1778866723129,29.99,79392.54,0.0,0.57195,0.00017,30.93345]
[1778866723230,29.99,79392.58,0.0,0.57196,0.00017,30.93333]
[1778866729928,29.99,79392.27,0.0,0.57192,0.00017,30.93377]
[1778866733717,29.98,79392.73,0.0,0.572,0.00017,30.93278]
[1778866733717,29.98,79392.73,0.0,0.572,0.00017,30.93278]
[1778866733957,29.98,79393.67,0.0,0.57216,0.00017,30.93089]
[1778866738992,29.98,79394.33,0.0,0.57228,0.00017,30.92945]
[1778866741006,29.98,79404.13,0.0,0.57391,0.00017,30.90959]
[1778866746041,29.97,79406.25,0.0,0.57426,0.00017,30.90516]
[1778866748866,29.97,79406.84,0.0,0.57436,0.00017,30.90391]
[1778866749047,29.97,79406.84,0.0,0.57436,0.00017,30.90391]
[1778866749555,29.97,79406.84,0.0,0.57436,0.00017,30.90391]
[1778866749655,29.97,79406.84,0.0,0.57436,0.00017,30.90391]
[1778866749645,29.97,79411.87,0.0,0.5752,0.00017,30.89345]
[1778866749785,29.97,79411.87,0.0,0.5752,0.00017,30.89345]
[1778866749879,29.97,79411.87,0.0,0.5752,0.00017,30.89345]
[1778866749883,29.97,79411.87,0.0,0.5752,0.00017,30.89345]
[1778866749951,29.97,79411.87,0.0,0.5752,0.00017,30.89345]
[1778866750112,29.97,79411.87,0.0,0.5752,0.00017,30.89345]
[1778866750553,29.97,79411.87,0.0,0.5752,0.00017,30.89345]
[1778866750558,29.97,79411.87,0.0,0.5752,0.00017,30.89345]
[1778866750594,29.97,79436.05,0.0,0.57921,0.00017,30.84132]
[1778866750892,29.97,79436.05,0.0,0.57921,0.00017,30.84132]
[1778866751078,29.97,79450.69,0.0,0.58163,0.00017,30.80824]
[1778866751902,29.97,79450.69,0.0,0.58163,0.00017,30.80824]
[1778866752388,29.97,79447.13,0.0,0.58104,0.00017,30.8164]
[1778866753860,29.97,79447.38,0.0,0.58108,0.00017,30.81579]
[1778866754701,29.97,79445.93,0.0,0.58084,0.00017,30.81906]
[1778866758661,29.97,79451.52,0.0,0.58177,0.00017,30.80616]
[1778866761552,29.96,79451.38,0.0,0.58176,0.00017,30.80637]
[1778866764590,29.96,79451.81,0.0,0.58183,0.00017,30.8053]
[1778866766968,29.96,79457.78,0.0,0.58283,0.00017,30.79136]
[1778866772226,29.95,79458.32,0.0,0.58294,0.00017,30.7867]
[1778866777261,29.94,79458.26,0.0,0.58295,0.00017,30.78658]
[1778866782296,29.94,79458.37,0.0,0.58298,0.00017,30.78607]
[1778866786324,29.93,79451.77,0.0,0.5819,0.00017,30.80123]
[1778866789969,29.93,79451.11,0.0,0.5818,0.00017,30.80258]
[1778866792936,29.92,79445.83,0.0,0.58094,0.00017,30.81456]
[1778866798408,29.92,79454.37,0.0,0.58235,0.00017,30.79481]
[1778866803446,29.91,79455.65,0.0,0.58258,0.00017,30.79157]
[1778866808482,29.91,79456.09,0.0,0.58267,0.00017,30.79028]
[1778866813517,29.9,79457.69,0.0,0.58295,0.00017,30.78629]
[1778866818552,29.9,79454.9,0.0,0.5825,0.00017,30.79256]
[1778866823587,29.89,79456.78,0.0,0.58283,0.00017,30.7879]
[1778866828622,29.88,79453.47,0.0,0.5823,0.00017,30.79538]
[1778866833660,29.88,79457.15,0.0,0.58293,0.00017,30.78344]
[1778866838692,29.87,79453.88,0.0,0.5824,0.00017,30.79085]
[1778866840505,29.87,79449.72,0.0,0.58172,0.00017,30.80045]
[1778866841713,29.86,79437.31,0.0,0.57966,0.00017,30.8286]
[1778866841905,29.86,79437.31,0.0,0.57966,0.00017,30.8286]
[1778866842722,29.87,79443.83,0.0,0.58075,0.00017,30.81388]
[1778866844608,29.87,79443.34,0.0,0.58066,0.00017,30.81502]
[1778866845743,29.87,79437.23,0.0,0.57965,0.00017,30.82884]
[1778866848472,29.87,79435.38,0.0,0.57934,0.00017,30.833]
[1778866853800,29.87,79434.56,0.0,0.5792,0.00017,30.83482]
[1778866856822,29.87,79428.9,0.0,0.57826,0.00017,30.84733]
[1778866861857,29.86,79430.86,0.0,0.57859,0.00017,30.84296]
[1778866866892,29.86,79433.67,0.0,0.57906,0.00017,30.83669]
[1778866871929,29.86,79434.21,0.0,0.57915,0.00017,30.83547]
[1778866876964,29.86,79434.45,0.0,0.57919,0.00017,30.83493]
[1778866881999,29.86,79431.5,0.0,0.5787,0.00017,30.84147]
[1778866886027,29.86,79424.5,0.0,0.57754,0.00017,30.85684]
[1778866891062,29.86,79425.94,0.0,0.57778,0.00017,30.85066]
[1778866896103,29.86,79425.07,0.0,0.57764,0.00017,30.85259]
[1778866896405,29.86,79425.07,0.0,0.57764,0.00017,30.85259]
[1778866896466,29.87,79425.25,0.0,0.57767,0.00017,30.85221]
[1778866898111,29.87,79416.78,0.0,0.57626,0.00017,30.87047]
[1778866903146,29.87,79413.83,0.0,0.57576,0.00017,30.87681]
[1778866906039,29.87,79412.36,0.0,0.57552,0.00017,30.87994]
[1778866906131,29.87,79412.36,0.0,0.57552,0.00017,30.87994]
[1778866906146,29.87,79412.36,0.0,0.57552,0.00017,30.87994]
[1778866906209,29.87,79412.36,0.0,0.57552,0.00017,30.87994]
[1778866906245,29.87,79412.36,0.0,0.57552,0.00017,30.87994]
[1778866906287,29.87,79404.56,0.0,0.57422,0.00017,30.89624]
[1778866907103,29.87,79404.56,0.0,0.57422,0.00017,30.89624]
[1778866907302,29.87,79404.56,0.0,0.57422,0.00017,30.89624]
[1778866907403,29.87,79390.51,0.0,0.57188,0.00017,30.92473]
[1778866909189,29.87,79390.55,0.0,0.57189,0.00017,30.9246]
[1778866914122,29.86,79387.61,0.0,0.5714,0.00017,30.93033]
[1778866916418,29.86,79390.51,0.0,0.57189,0.00017,30.92453]
[1778866922280,29.86,79393.77,0.0,0.57245,0.00017,30.91785]
[1778866922970,29.86,79393.77,0.0,0.57245,0.00017,30.91785]
[1778866924294,29.85,79382.45,0.0,0.57056,0.00017,30.94022]
[1778866929329,29.85,79378.25,0.0,0.56986,0.00017,30.94826]
[1778866934364,29.85,79380.33,0.0,0.57022,0.00017,30.94415]
[1778866939399,29.84,79380.56,0.0,0.57026,0.00017,30.94361]
[1778866940870,29.84,79380.88,0.0,0.57032,0.00017,30.94297]
[1778866942171,29.84,79381.05,0.0,0.57035,0.00017,30.94263]
[1778866944655,29.84,79371.31,0.0,0.56872,0.00017,30.96126]
[1778866945062,29.84,79368.97,0.0,0.56833,0.00017,30.96566]
[1778866951483,29.83,79372.94,0.0,0.56901,0.00017,30.95494]
[1778866956524,29.83,79373.04,0.0,0.56903,0.00017,30.95469]
[1778866961557,29.83,79371.89,0.0,0.56885,0.00017,30.95675]
[1778866963520,29.83,79372.25,0.0,0.56891,0.00017,30.95606]
[1778866964578,29.83,79378.18,0.0,0.56991,0.00017,30.94468]
[1778866969613,29.82,79381.16,0.0,0.57041,0.00017,30.9388]
[1778866970019,29.82,79381.16,0.0,0.57041,0.00017,30.9388]
[1778866970620,29.82,79373.59,0.0,0.56915,0.00017,30.95335]
[1778866975655,29.82,79371.56,0.0,0.56881,0.00017,30.95715]
[1778866980690,29.82,79369.93,0.0,0.56854,0.00017,30.96017]
[1778866985726,29.81,79369.8,0.0,0.56853,0.00017,30.96035]
[1778866987795,29.81,79369.82,0.0,0.56853,0.00017,30.9603]
[1778866992328,29.81,79364.92,0.0,0.56772,0.00017,30.96939]
[1778866997810,29.8,79362.78,0.0,0.56737,0.00017,30.97321]
[1778867000559,29.8,79362.37,0.0,0.56731,0.00017,30.97391]
[1778867003751,29.8,79367.06,0.0,0.5681,0.00017,30.96511]
[1778867006732,29.8,79368.32,0.0,0.56831,0.00017,30.96267]
[1778867013931,29.79,79368.39,0.0,0.56834,0.00017,30.9593]
[1778867016344,29.79,79368.4,0.0,0.56835,0.00017,30.95926]
[1778867024483,29.79,79368.39,0.0,0.56835,0.00017,30.95924]
[1778867025181,29.78,79368.35,0.0,0.56835,0.00017,30.95915]
[1778867030557,29.78,79362.41,0.0,0.56736,0.00017,30.97016]
[1778867036081,29.77,79361.29,0.0,0.56719,0.00017,30.97205]
[1778867041117,29.76,79360.23,0.0,0.56702,0.00017,30.97388]
[1778867045651,29.76,79361.16,0.0,0.56718,0.00017,30.97208]
[1778867049682,29.76,79362.09,0.0,0.56735,0.00017,30.97026]
[1778867049755,29.75,79367.86,0.0,0.56832,0.00017,30.95943]
[1778867051423,29.75,79369.28,0.0,0.56856,0.00017,30.95675]
[1778867053799,29.75,79375.42,0.0,0.56959,0.00017,30.94494]
[1778867059666,29.75,79375.33,0.0,0.56958,0.00017,30.94502]
[1778867065285,29.74,79376.23,0.0,0.56975,0.00017,30.94315]
[1778867071327,29.74,79376.21,0.0,0.56976,0.00017,30.94]
[1778867076362,29.73,79376.42,0.0,0.5698,0.00017,30.93948]
[1778867081397,29.73,79376.91,0.0,0.56989,0.00017,30.93843]
[1778867086432,29.73,79375.16,0.0,0.5696,0.00017,30.9417]
[1778867092474,29.72,79375.43,0.0,0.56966,0.00017,30.94104]
[1778867094262,29.72,79375.15,0.0,0.56961,0.00017,30.94156]
[1778867099523,29.71,79373.22,0.0,0.5693,0.00017,30.94513]
[1778867100268,29.71,79373.22,0.0,0.5693,0.00017,30.94513]
[1778867100407,29.71,79373.22,0.0,0.5693,0.00017,30.94513]
[1778867101537,29.71,79365.23,0.0,0.56796,0.00017,30.96023]
[1778867103100,29.71,79366.34,0.0,0.56815,0.00017,30.95812]
[1778867103391,29.71,79366.34,0.0,0.56815,0.00017,30.95812]
[1778867107579,29.71,79358.73,0.0,0.56688,0.00017,30.97215]
[1778867109848,29.7,79358.79,0.0,0.56689,0.00017,30.972]
[1778867111034,29.7,79362.15,0.0,0.56746,0.00017,30.96572]
[1778867112674,29.7,79361.57,0.0,0.56737,0.00017,30.96677]
[1778867112729,29.7,79361.57,0.0,0.56737,0.00017,30.96677]
[1778867113856,29.7,79366.89,0.0,0.56827,0.00017,30.95678]
[1778867113929,29.7,79377.0,0.0,0.56997,0.00017,30.93741]
[1778867114629,29.7,79382.63,0.0,0.57091,0.00017,30.92637]
[1778867119664,29.69,79380.41,0.0,0.57055,0.00017,30.93064]
[1778867124699,29.69,79378.75,0.0,0.57027,0.00017,30.9338]
[1778867126322,29.69,79379.17,0.0,0.57035,0.00017,30.93297]
[1778867126381,29.69,79379.17,0.0,0.57035,0.00017,30.93297]
[1778867127248,29.69,79378.99,0.0,0.57032,0.00017,30.9333]
[1778867130741,29.69,79389.37,0.0,0.57206,0.00017,30.91266]
[1778867135776,29.69,79393.03,0.0,0.57269,0.00017,30.90213]
[1778867140813,29.68,79393.8,0.0,0.57282,0.00017,30.90052]
[1778867142324,29.68,79393.47,0.0,0.57276,0.00017,30.90119]
[1778867142826,29.68,79387.95,0.0,0.57184,0.00017,30.91233]
[1778867147861,29.68,79385.76,0.0,0.57148,0.00017,30.91664]
[1778867152896,29.68,79387.82,0.0,0.57183,0.00017,30.91247]
[1778867157931,29.68,79386.32,0.0,0.57158,0.00017,30.91543]
[1778867158251,29.68,79386.32,0.0,0.57158,0.00017,30.91543]
[1778867163973,29.68,79389.4,0.0,0.5721,0.00017,30.9092]
[1778867166994,29.68,79395.03,0.0,0.57304,0.00017,30.89776]
[1778867172029,29.68,79390.47,0.0,0.57228,0.00017,30.90701]
[1778867177065,29.67,79390.39,0.0,0.57227,0.00017,30.90714]
[1778867177981,29.67,79390.39,0.0,0.57227,0.00017,30.90714]
[1778867183107,29.67,79391.44,0.0,0.57245,0.00017,30.905]
[1778867186949,29.67,79389.9,0.0,0.57219,0.00017,30.9081]
[1778867187638,29.67,79390.21,0.0,0.57224,0.00017,30.90747]
[1778867191339,29.67,79389.86,0.0,0.57218,0.00017,30.90817]
[1778867193694,29.67,79389.73,0.0,0.57217,0.00017,30.90535]
[1778867194462,29.67,79389.96,0.0,0.57221,0.00017,30.90488]
[1778867199109,29.67,79386.8,0.0,0.57168,0.00017,30.91122]
[1778867200413,29.67,79376.94,0.0,0.57002,0.00017,30.93065]
[1778867201340,29.67,79376.94,0.0,0.57002,0.00017,30.93065]
[1778867207285,29.67,79371.23,0.0,0.56906,0.00017,30.94161]
[1778867212320,29.67,79378.04,0.0,0.57021,0.00017,30.9284]
[1778867217961,29.67,79377.12,0.0,0.57006,0.00017,30.93014]
[1778867223397,29.66,79370.88,0.0,0.56902,0.00017,30.94212]
[1778867228432,29.66,79370.81,0.0,0.56901,0.00017,30.94223]
[1778867230446,29.66,79364.96,0.0,0.56802,0.00017,30.95332]
[1778867236067,29.66,79360.03,0.0,0.56719,0.00017,30.96255]
[1778867238485,29.66,79356.68,0.0,0.56663,0.00017,30.96873]
[1778867238502,29.66,79351.58,0.0,0.56577,0.00017,30.97802]
[1778867240272,29.66,79351.2,0.0,0.5657,0.00017,30.9787]
[1778867245551,29.66,79349.31,0.0,0.56539,0.00017,30.98205]
[1778867248338,29.66,79349.75,0.0,0.56547,0.00017,30.98123]
[1778867248574,29.66,79352.36,0.0,0.56591,0.00017,30.9765]
[1778867252805,29.66,79353.98,0.0,0.56619,0.00017,30.97045]
[1778867253607,29.65,79361.29,0.0,0.56742,0.00017,30.95694]
[1778867255557,29.65,79363.58,0.0,0.56781,0.00017,30.95264]
[1778867260656,29.65,79371.43,0.0,0.56914,0.00017,30.93761]
[1778867265691,29.64,79372.61,0.0,0.56935,0.00017,30.93526]
[1778867267318,29.64,79375.41,0.0,0.56982,0.00017,30.92982]
[1778867272740,29.64,79376.31,0.0,0.56998,0.00017,30.92799]
[1778867276834,29.64,79375.99,0.0,0.56993,0.00017,30.92857]
[1778867276985,29.64,79375.99,0.0,0.56993,0.00017,30.92857]
[1778867282810,29.64,79380.86,0.0,0.57075,0.00017,30.91896]
[1778867288109,29.64,79380.59,0.0,0.57071,0.00017,30.91945]
[1778867289731,29.63,79379.62,0.0,0.57055,0.00017,30.92134]
[1778867295219,29.63,79383.55,0.0,0.57121,0.00017,30.91352]
[1778867295901,29.63,79376.13,0.0,0.56997,0.00017,30.9281]
[1778867297655,29.63,79370.87,0.0,0.56908,0.00017,30.93826]
[1778867302950,29.63,79372.81,0.0,0.56941,0.00017,30.93452]
[1778867307985,29.63,79368.5,0.0,0.56868,0.00017,30.94278]
[1778867313020,29.63,79364.34,0.0,0.56798,0.00017,30.94762]
[1778867315561,29.63,79363.32,0.0,0.56781,0.00017,30.94955]
[1778867321076,29.64,79363.8,0.0,0.56789,0.00017,30.9487]
[1778867324599,29.64,79363.7,0.0,0.56787,0.00017,30.94892]
[1778867325559,29.64,79363.5,0.0,0.56784,0.00017,30.9493]
[1778867327303,29.64,79363.52,0.0,0.56784,0.00017,30.94929]
[1778867327321,29.64,79363.52,0.0,0.56784,0.00017,30.94929]
[1778867327382,29.64,79363.52,0.0,0.56784,0.00017,30.94929]
[1778867328125,29.64,79353.56,0.0,0.56616,0.00017,30.96768]
[1778867329241,29.64,79353.56,0.0,0.56616,0.00017,30.96768]
[1778867333343,29.64,79351.46,0.0,0.5658,0.00017,30.9715]
[1778867335255,29.64,79349.86,0.0,0.56553,0.00017,30.97439]
[1778867339929,29.64,79349.47,0.0,0.56547,0.00017,30.97506]
[1778867341697,29.64,79347.9,0.0,0.56521,0.00017,30.97787]
[1778867347260,29.64,79353.45,0.0,0.56614,0.00017,30.96788]
[1778867352295,29.64,79353.85,0.0,0.56621,0.00017,30.9672]
[1778867353381,29.64,79360.5,0.0,0.56733,0.00017,30.95496]
[1778867359345,29.64,79363.77,0.0,0.56788,0.00017,30.94886]
[1778867363755,29.64,79360.55,0.0,0.56733,0.00017,30.95488]
[1778867363965,29.64,79360.33,0.0,0.5673,0.00017,30.9553]
[1778867364380,29.64,79366.48,0.0,0.56833,0.00017,30.94376]
[1778867369415,29.64,79372.21,0.0,0.5693,0.00017,30.93273]
[1778867370997,29.64,79372.21,0.0,0.5693,0.00017,30.93273]
[1778867376464,29.63,79375.68,0.0,0.5699,0.00017,30.92289]
[1778867384591,29.63,79375.68,0.0,0.5699,0.00017,30.92289]
[1778867390567,29.63,79376.65,0.0,0.57006,0.00017,30.92097]
[1778867393072,29.63,79378.6,0.0,0.57039,0.00017,30.91715]
[1778867396054,29.63,79380.82,0.0,0.57077,0.00017,30.91277]
[1778867399631,29.63,79386.67,0.0,0.57175,0.00017,30.90109]
[1778867402053,29.63,79387.27,0.0,0.57186,0.00017,30.89988]
[1778867404548,29.63,79392.36,0.0,0.57271,0.00017,30.88955]
[1778867406679,29.63,79384.7,0.0,0.57143,0.00017,30.90498]
[1778867411714,29.63,79384.45,0.0,0.57139,0.00017,30.90544]
[1778867413342,29.63,79384.45,0.0,0.57139,0.00017,30.90544]
[1778867417756,29.63,79393.92,0.0,0.57298,0.00017,30.88629]
[1778867422882,29.63,79394.05,0.0,0.573,0.00017,30.88603]
[1778867422890,29.63,79394.05,0.0,0.573,0.00017,30.88603]
[1778867422908,29.63,79394.31,0.0,0.57305,0.00017,30.8855]
[1778867423798,29.63,79402.83,0.0,0.57448,0.00017,30.86782]
[1778867424457,29.63,79402.83,0.0,0.57448,0.00017,30.86782]
[1778867424492,29.63,79402.83,0.0,0.57448,0.00017,30.86782]
[1778867424503,29.63,79402.83,0.0,0.57448,0.00017,30.86782]
[1778867424518,29.63,79402.83,0.0,0.57448,0.00017,30.86782]
[1778867424805,29.63,79404.56,0.0,0.57477,0.00017,30.86415]
[1778867429840,29.63,79408.94,0.0,0.5755,0.00017,30.85504]
[1778867431340,29.63,79408.94,0.0,0.5755,0.00017,30.85504]
[1778867431373,29.63,79408.95,0.0,0.5755,0.00017,30.85505]
[1778867431471,29.63,79408.95,0.0,0.5755,0.00017,30.85505]
[1778867431854,29.63,79403.86,0.0,0.57465,0.00017,30.86273]
[1778867432835,29.63,79403.86,0.0,0.57465,0.00017,30.86273]
[1778867432861,29.63,79397.9,0.0,0.57365,0.00017,30.87515]
[1778867437898,29.63,79396.0,0.0,0.57333,0.00017,30.87909]
[1778867438867,29.63,79396.0,0.0,0.57333,0.00017,30.87909]
[1778867443940,29.63,79393.58,0.0,0.57292,0.00017,30.88407]
[1778867448975,29.63,79393.44,0.0,0.57289,0.00017,30.88436]
[1778867454010,29.63,79393.28,0.0,0.57287,0.00017,30.88469]
[1778867459045,29.63,79393.88,0.0,0.57297,0.00017,30.88347]
[1778867464081,29.63,79397.82,0.0,0.57363,0.00017,30.87538]
[1778867466609,29.63,79398.7,0.0,0.57378,0.00017,30.87357]
[1778867468473,29.63,79400.19,0.0,0.57403,0.00017,30.87049]
[1778867469116,29.63,79405.45,0.0,0.57491,0.00017,30.85944]
[1778867470492,29.63,79407.47,0.0,0.57525,0.00017,30.85514]
[1778867470494,29.63,79407.47,0.0,0.57525,0.00017,30.85514]
[1778867471537,29.63,79407.52,0.0,0.57526,0.00017,30.85499]
[1778867471599,29.63,79407.52,0.0,0.57526,0.00017,30.85499]
[1778867471819,29.63,79407.52,0.0,0.57526,0.00017,30.85499]
[1778867471929,29.63,79407.52,0.0,0.57526,0.00017,30.85499]
[1778867472137,29.63,79401.18,0.0,0.5742,0.00017,30.86832]
[1778867477172,29.63,79398.25,0.0,0.57371,0.00017,30.87444]
[1778867478329,29.63,79398.25,0.0,0.57371,0.00017,30.87444]
[1778867488249,29.63,79403.31,0.0,0.57455,0.00017,30.86398]
[1778867493285,29.64,79403.78,0.0,0.57463,0.00017,30.85995]
[1778867496306,29.64,79396.91,0.0,0.57348,0.00017,30.87427]
[1778867497587,29.64,79395.48,0.0,0.57324,0.00017,30.87722]
[1778867499013,29.64,79393.2,0.0,0.57285,0.00017,30.88189]
[1778867504362,29.64,79391.32,0.0,0.57254,0.00017,30.8857]
[1778867509397,29.63,79389.54,0.0,0.57224,0.00017,30.88929]
[1778867514432,29.63,79388.24,0.0,0.57202,0.00017,30.89189]
[1778867517500,29.63,79387.99,0.0,0.57198,0.00017,30.89239]
[1778867523495,29.63,79385.13,0.0,0.5715,0.00017,30.8981]
[1778867528531,29.63,79385.08,0.0,0.57149,0.00017,30.89818]
[1778867533565,29.63,79383.98,0.0,0.57131,0.00017,30.90036]
[1778867537593,29.63,79376.67,0.0,0.57008,0.00017,30.91476]
[1778867542630,29.63,79369.98,0.0,0.56896,0.00017,30.92764]
[1778867547665,29.63,79365.47,0.0,0.5682,0.00017,30.93621]
[1778867554714,29.63,79365.55,0.0,0.56822,0.00017,30.933]
[1778867555540,29.63,79365.55,0.0,0.56822,0.00017,30.933]
[1778867560756,29.63,79362.8,0.0,0.56775,0.00017,30.93821]
[1778867565791,29.63,79361.97,0.0,0.56761,0.00017,30.93982]
[1778867570826,29.63,79357.03,0.0,0.56677,0.00017,30.94901]
[1778867575861,29.63,79353.68,0.0,0.56622,0.00017,30.95501]
[1778867580938,29.62,79357.07,0.0,0.5668,0.00017,30.94867]
[1778867586938,29.62,79355.69,0.0,0.56658,0.00017,30.95103]
[1778867591973,29.61,79361.91,0.0,0.56764,0.00017,30.93938]
[1778867596707,29.61,79364.24,0.0,0.56803,0.00017,30.93494]
[1778867597203,29.61,79364.24,0.0,0.56803,0.00017,30.93494]
[1778867598015,29.61,79378.04,0.0,0.57036,0.00017,30.90835]
[1778867598964,29.61,79378.04,0.0,0.57036,0.00017,30.90835]
[1778867600591,29.61,79382.54,0.0,0.57112,0.00017,30.89946]
[1778867608085,29.6,79384.0,0.0,0.57137,0.00017,30.89648]
[1778867613120,29.6,79384.5,0.0,0.57147,0.00017,30.89238]
[1778867614345,29.6,79384.5,0.0,0.57147,0.00017,30.89238]
[1778867619162,29.6,79392.07,0.0,0.57274,0.00017,30.87708]
[1778867624197,29.6,79392.07,0.0,0.57274,0.00017,30.87709]
[1778867631246,29.6,79391.95,0.0,0.57272,0.00017,30.87736]
[1778867636281,29.6,79391.98,0.0,0.57272,0.00017,30.87731]
[1778867643580,29.6,79391.98,0.0,0.57272,0.00017,30.87731]
[1778867648744,29.61,79391.47,0.0,0.57263,0.00017,30.87841]
[1778867654408,29.61,79391.19,0.0,0.57258,0.00017,30.87899]
[1778867659443,29.61,79391.33,0.0,0.57261,0.00017,30.87872]
[1778867664478,29.61,79389.34,0.0,0.57227,0.00017,30.88278]
[1778867669376,29.61,79394.25,0.0,0.5731,0.00017,30.87278]
[1778867674548,29.61,79399.38,0.0,0.57396,0.00017,30.85916]
[1778867680081,29.61,79399.65,0.0,0.57401,0.00017,30.85863]
[1778867680091,29.61,79399.65,0.0,0.57401,0.00017,30.85863]
[1778867686167,29.61,79401.52,0.0,0.57432,0.00017,30.85478]
[1778867691669,29.62,79398.03,0.0,0.57373,0.00017,30.86211]
[1778867693483,29.62,79398.03,0.0,0.57373,0.00017,30.86211]
[1778867699725,29.62,79400.11,0.0,0.57407,0.00017,30.85784]
[1778867704760,29.62,79404.01,0.0,0.57472,0.00017,30.84971]
[1778867709796,29.62,79403.06,0.0,0.57456,0.00017,30.85176]
[1778867711594,29.62,79403.06,0.0,0.57456,0.00017,30.85176]
[1778867711607,29.62,79403.06,0.0,0.57456,0.00017,30.85176]
[1778867711658,29.62,79402.38,0.0,0.57445,0.00017,30.8532]
[1778867711666,29.62,79402.38,0.0,0.57445,0.00017,30.8532]
[1778867712244,29.62,79402.38,0.0,0.57445,0.00017,30.8532]
[1778867712345,29.62,79406.89,0.0,0.57521,0.00017,30.84367]
[1778867713454,29.62,79406.89,0.0,0.57521,0.00017,30.84367]
[1778867713473,29.62,79412.56,0.0,0.57616,0.00017,30.83155]
[1778867714423,29.62,79412.56,0.0,0.57616,0.00017,30.83155]
[1778867719865,29.62,79413.08,0.0,0.57624,0.00017,30.83054]
[1778867725907,29.63,79413.04,0.0,0.57623,0.00017,30.83073]
[1778867731304,29.63,79412.98,0.0,0.57621,0.00017,30.83092]
[1778867736984,29.63,79414.78,0.0,0.57651,0.00017,30.82414]
[1778867741488,29.64,79414.04,0.0,0.57638,0.00017,30.82581]
[1778867747056,29.64,79416.23,0.0,0.57674,0.00017,30.82124]
[1778867748062,29.64,79424.94,0.0,0.5782,0.00017,30.80211]
[1778867752413,29.64,79422.52,0.0,0.57779,0.00017,30.80744]
[1778867758132,29.64,79423.05,0.0,0.57788,0.00017,30.8064]
[1778867761178,29.64,79423.23,0.0,0.5779,0.00017,30.80603]
[1778867761284,29.64,79423.23,0.0,0.5779,0.00017,30.80603]
[1778867763167,29.64,79416.79,0.0,0.57682,0.00017,30.82013]
[1778867764987,29.64,79416.88,0.0,0.57684,0.00017,30.81993]
[1778867765200,29.64,79416.88,0.0,0.57684,0.00017,30.81993]
[1778867765761,29.64,79416.66,0.0,0.5768,0.00017,30.8204]
[1778867766652,29.64,79416.66,0.0,0.5768,0.00017,30.8204]
[1778867766784,29.64,79414.57,0.0,0.57645,0.00017,30.82492]
[1778867766924,29.64,79414.57,0.0,0.57645,0.00017,30.82492]
[1778867767421,29.64,79414.57,0.0,0.57645,0.00017,30.82492]
[1778867767440,29.64,79420.27,0.0,0.57741,0.00017,30.81255]
[1778867768365,29.64,79420.27,0.0,0.57741,0.00017,30.81255]
[1778867768389,29.64,79428.4,0.0,0.57877,0.00017,30.7946]
[1778867770217,29.64,79435.83,0.0,0.58001,0.00017,30.7778]
[1778867770761,29.64,79435.83,0.0,0.58001,0.00017,30.7778]
[1778867771798,29.64,79432.03,0.0,0.57938,0.00017,30.78638]
[1778867774245,29.64,79439.43,0.0,0.58063,0.00017,30.76944]
[1778867774725,29.64,79439.43,0.0,0.58063,0.00017,30.76944]
[1778867775252,29.64,79436.86,0.0,0.5802,0.00017,30.77532]
[1778867775931,29.64,79436.86,0.0,0.5802,0.00017,30.77532]
[1778867776259,29.64,79433.11,0.0,0.57957,0.00017,30.78382]
[1778867779280,29.64,79440.13,0.0,0.58075,0.00017,30.7677]
[1778867781579,29.64,79443.25,0.0,0.58128,0.00017,30.76045]
[1778867782318,29.63,79442.97,0.0,0.58123,0.00017,30.76105]
[1778867783384,29.63,79445.49,0.0,0.58166,0.00017,30.75515]
[1778867784998,29.63,79443.27,0.0,0.58129,0.00017,30.76023]
[1778867785316,29.63,79443.27,0.0,0.58129,0.00017,30.76023]
[1778867785322,29.63,79456.82,0.0,0.58356,0.00017,30.72832]
[1778867785870,29.63,79456.82,0.0,0.58356,0.00017,30.72832]
[1778867786362,29.63,79456.82,0.0,0.58356,0.00017,30.72832]
[1778867786650,29.63,79464.46,0.0,0.58484,0.00017,30.70988]
[1778867787222,29.63,79464.46,0.0,0.58484,0.00017,30.70988]
[1778867787307,29.63,79464.46,0.0,0.58484,0.00017,30.70988]
[1778867787940,29.63,79468.3,0.0,0.58548,0.00017,30.70046]
[1778867788834,29.63,79472.24,0.0,0.58614,0.00017,30.69073]
[1778867789027,29.63,79472.24,0.0,0.58614,0.00017,30.69073]
[1778867789081,29.63,79472.24,0.0,0.58614,0.00017,30.69073]
[1778867789387,29.63,79472.24,0.0,0.58614,0.00017,30.69073]
[1778867789512,29.63,79472.24,0.0,0.58614,0.00017,30.69073]
[1778867789828,29.63,79475.19,0.0,0.58663,0.00017,30.68338]
[1778867790802,29.63,79476.2,0.0,0.5868,0.00017,30.68084]
[1778867791158,29.63,79476.2,0.0,0.5868,0.00017,30.68084]
[1778867793378,29.63,79463.9,0.0,0.58476,0.00017,30.70799]
[1778867796399,29.62,79457.51,0.0,0.58369,0.00017,30.72334]
[1778867801434,29.62,79457.44,0.0,0.58369,0.00017,30.72342]
[1778867806469,29.62,79461.26,0.0,0.58433,0.00017,30.71413]
[1778867808813,29.62,79462.73,0.0,0.58458,0.00017,30.71053]
[1778867810218,29.62,79463.12,0.0,0.58465,0.00017,30.70956]
[1778867815534,29.62,79462.15,0.0,0.58449,0.00017,30.71179]
[1778867818555,29.61,79456.57,0.0,0.58356,0.00017,30.72518]
[1778867823590,29.61,79454.69,0.0,0.58325,0.00017,30.72963]
[1778867828625,29.61,79450.9,0.0,0.58262,0.00017,30.73861]
[1778867833660,29.61,79451.8,0.0,0.58277,0.00017,30.73648]
[1778867838695,29.61,79450.17,0.0,0.58249,0.00017,30.74032]
[1778867840710,29.61,79441.61,0.0,0.58106,0.00017,30.76031]
[1778867841717,29.61,79434.89,0.0,0.57993,0.00017,30.77572]
[1778867843057,29.61,79432.71,0.0,0.57957,0.00017,30.78066]
[1778867846360,29.61,79428.6,0.0,0.57888,0.00017,30.78986]
[1778867846434,29.61,79428.6,0.0,0.57888,0.00017,30.78986]
[1778867846588,29.61,79428.6,0.0,0.57888,0.00017,30.78986]
[1778867846787,29.61,79421.89,0.0,0.57776,0.00017,30.80476]
[1778867848458,29.61,79421.79,0.0,0.57774,0.00017,30.80496]
[1778867851580,29.61,79420.41,0.0,0.57752,0.00017,30.80794]
[1778867853561,29.61,79419.15,0.0,0.57731,0.00017,30.80757]
[1778867853585,29.61,79419.15,0.0,0.57731,0.00017,30.80757]
[1778867853725,29.61,79419.15,0.0,0.57731,0.00017,30.80757]
[1778867853788,29.61,79419.13,0.0,0.57731,0.00017,30.80761]
[1778867854028,29.61,79419.13,0.0,0.57731,0.00017,30.80761]
[1778867854808,29.61,79411.08,0.0,0.57596,0.00017,30.82504]
[1778867858411,29.61,79409.24,0.0,0.57565,0.00017,30.82899]
[1778867858418,29.61,79409.24,0.0,0.57565,0.00017,30.82899]
[1778867859544,29.61,79409.37,0.0,0.57567,0.00017,30.82872]
[1778867862726,29.61,79406.08,0.0,0.57512,0.00017,30.83574]
[1778867862733,29.61,79406.08,0.0,0.57512,0.00017,30.83574]
[1778867868635,29.61,79407.05,0.0,0.57528,0.00017,30.83371]
[1778867868733,29.61,79406.64,0.0,0.57521,0.00017,30.83459]
[1778867868935,29.61,79406.64,0.0,0.57521,0.00017,30.83459]
[1778867869036,29.61,79408.28,0.0,0.57548,0.00017,30.8311]
[1778867869861,29.61,79408.28,0.0,0.57548,0.00017,30.8311]
[1778867869914,29.61,79408.28,0.0,0.57548,0.00017,30.8311]
[1778867870173,29.61,79408.28,0.0,0.57548,0.00017,30.8311]
[1778867870274,29.61,79408.53,0.0,0.57553,0.00017,30.83051]
[1778867871927,29.6,79414.1,0.0,0.57647,0.00017,30.81852]
[1778867876962,29.6,79414.19,0.0,0.57649,0.00017,30.81815]
[1778867882055,29.6,79415.03,0.0,0.57665,0.00017,30.81618]
[1778867882521,29.6,79415.03,0.0,0.57665,0.00017,30.81618]
[1778867883322,29.59,79414.99,0.0,0.57664,0.00017,30.8162]
[1778867883884,29.59,79414.97,0.0,0.57664,0.00017,30.81624]
[1778867884588,29.59,79414.97,0.0,0.57664,0.00017,30.81624]
[1778867885104,29.59,79413.64,0.0,0.57642,0.00017,30.81912]
[1778867885728,29.59,79413.64,0.0,0.57642,0.00017,30.81912]
[1778867886372,29.59,79414.01,0.0,0.57648,0.00017,30.81832]
[1778867886783,29.59,79414.01,0.0,0.57648,0.00017,30.81832]
[1778867887843,29.59,79413.92,0.0,0.57646,0.00017,30.81852]
[1778867888338,29.59,79413.92,0.0,0.57646,0.00017,30.81852]
[1778867890448,29.59,79414.08,0.0,0.57649,0.00017,30.81817]
[1778867891539,29.59,79414.08,0.0,0.57649,0.00017,30.81817]
[1778867891815,29.59,79414.0,0.0,0.57648,0.00017,30.81834]
[1778867892335,29.59,79414.0,0.0,0.57648,0.00017,30.81834]
[1778867897340,29.59,79410.54,0.0,0.5759,0.00017,30.82579]
[1778867897441,29.59,79410.55,0.0,0.5759,0.00017,30.82576]
[1778867899394,29.59,79410.67,0.0,0.57592,0.00017,30.82551]
[1778867899979,29.59,79410.96,0.0,0.57597,0.00017,30.82489]
[1778867900538,29.59,79410.96,0.0,0.57597,0.00017,30.82489]
[1778867900639,29.59,79412.34,0.0,0.5762,0.00017,30.82192]
[1778867906166,29.59,79412.18,0.0,0.57617,0.00017,30.82226]
[1778867909241,29.59,79412.07,0.0,0.57615,0.00017,30.8225]
[1778867909247,29.59,79412.07,0.0,0.57615,0.00017,30.8225]
[1778867910433,29.59,79412.1,0.0,0.57616,0.00017,30.82243]
[1778867911459,29.59,79413.63,0.0,0.57642,0.00017,30.81913]
[1778867911476,29.59,79413.63,0.0,0.57642,0.00017,30.81913]
[1778867911826,29.59,79414.13,0.0,0.57651,0.00017,30.81497]
[1778867915824,29.59,79419.2,0.0,0.57736,0.00017,30.80393]
[1778867917889,29.59,79423.63,0.0,0.5781,0.00017,30.79421]
[1778867923285,29.6,79423.02,0.0,0.57799,0.00017,30.79567]
[1778867928320,29.6,79422.96,0.0,0.57797,0.00017,30.7959]
[1778867931585,29.6,79423.0,0.0,0.57798,0.00017,30.79583]
[1778867940549,29.61,79423.0,0.0,0.57797,0.00017,30.79597]
[1778867941411,29.61,79429.55,0.0,0.57907,0.00017,30.78141]
[1778867945144,29.6,79434.82,0.0,0.57996,0.00017,30.76937]
[1778867947577,29.6,79430.33,0.0,0.57921,0.00017,30.77947]
[1778867947601,29.6,79430.33,0.0,0.57921,0.00017,30.77947]
[1778867947617,29.6,79430.33,0.0,0.57921,0.00017,30.77947]
[1778867948460,29.6,79422.07,0.0,0.57783,0.00017,30.79784]
[1778867948933,29.6,79422.07,0.0,0.57783,0.00017,30.79784]
[1778867949468,29.6,79415.8,0.0,0.57677,0.00017,30.81157]
[1778867950485,29.6,79415.8,0.0,0.57677,0.00017,30.81157]
[1778867950586,29.6,79416.45,0.0,0.57688,0.00017,30.81015]
[1778867950952,29.6,79416.45,0.0,0.57688,0.00017,30.81015]
[1778867951483,29.6,79418.05,0.0,0.57715,0.00017,30.80663]
[1778867952462,29.6,79418.05,0.0,0.57715,0.00017,30.80663]
[1778867952490,29.6,79418.58,0.0,0.57724,0.00017,30.80543]
[1778867955511,29.6,79411.6,0.0,0.57607,0.00017,30.82059]
[1778867960546,29.6,79411.18,0.0,0.576,0.00017,30.8215]
[1778867962742,29.6,79413.77,0.0,0.57643,0.00017,30.81593]
[1778867962843,29.6,79413.84,0.0,0.57644,0.00017,30.81579]
[1778867968602,29.59,79415.81,0.0,0.57679,0.00017,30.81134]
[1778867971433,29.59,79416.26,0.0,0.57687,0.00017,30.8103]
[1778867971448,29.59,79416.26,0.0,0.57687,0.00017,30.8103]
[1778867971491,29.59,79416.26,0.0,0.57687,0.00017,30.8103]
[1778867971499,29.59,79416.26,0.0,0.57687,0.00017,30.8103]
[1778867971548,29.59,79416.26,0.0,0.57687,0.00017,30.8103]
[1778867971623,29.59,79417.83,0.0,0.57714,0.00017,30.80376]
[1778867976584,29.59,79422.79,0.0,0.57798,0.00017,30.79276]
[1778867976658,29.59,79422.68,0.0,0.57796,0.00017,30.79299]
[1778867977126,29.59,79422.68,0.0,0.57796,0.00017,30.79299]
[1778867977133,29.59,79422.68,0.0,0.57796,0.00017,30.79299]
[1778867978161,29.59,79423.24,0.0,0.57806,0.00017,30.79172]
[1778867984405,29.58,79423.45,0.0,0.5781,0.00017,30.79116]
[1778867987745,29.58,79422.45,0.0,0.57794,0.00017,30.7933]
[1778867987918,29.58,79422.45,0.0,0.57794,0.00017,30.7933]
[1778867988743,29.58,79427.87,0.0,0.57885,0.00017,30.78119]
[1778867990846,29.58,79429.9,0.0,0.57919,0.00017,30.7766]
[1778867993153,29.58,79433.34,0.0,0.57976,0.00017,30.7689]
[1778867996138,29.58,79433.98,0.0,0.57987,0.00017,30.76752]
[1778868000878,29.59,79433.87,0.0,0.57984,0.00017,30.76784]
[1778868000881,29.59,79433.71,0.0,0.57981,0.00017,30.76822]
[1778868001178,29.59,79433.71,0.0,0.57981,0.00017,30.76822]
[1778868001635,29.59,79433.71,0.0,0.57981,0.00017,30.76822]
[1778868001902,29.59,79433.71,0.0,0.57981,0.00017,30.76822]
[1778868001930,29.59,79429.61,0.0,0.57913,0.00017,30.77748]
[1778868003495,29.59,79432.73,0.0,0.57965,0.00017,30.77045]
[1778868003850,29.59,79432.54,0.0,0.57962,0.00017,30.77089]
[1778868007449,29.59,79432.53,0.0,0.57961,0.00017,30.77094]
[1778868007880,29.59,79435.17,0.0,0.58006,0.00017,30.76494]
[1778868008887,29.59,79441.51,0.0,0.58112,0.00017,30.75038]
[1778868010423,29.59,79442.28,0.0,0.58125,0.00017,30.74859]
[1778868015079,29.59,79448.96,0.0,0.58237,0.00017,30.73296]
[1778868015101,29.59,79448.96,0.0,0.58237,0.00017,30.73296]
[1778868015181,29.59,79448.96,0.0,0.58237,0.00017,30.73296]
[1778868015240,29.59,79448.96,0.0,0.58237,0.00017,30.73296]
[1778868015404,29.59,79448.96,0.0,0.58237,0.00017,30.73296]
[1778868015939,29.59,79465.7,0.0,0.58517,0.00017,30.69273]
[1778868016902,29.59,79465.7,0.0,0.58517,0.00017,30.69273]
[1778868016949,29.59,79470.75,0.0,0.58602,0.00017,30.68028]
[1778868017201,29.59,79470.75,0.0,0.58602,0.00017,30.68028]
[1778868017550,29.59,79470.75,0.0,0.58602,0.00017,30.68028]
[1778868017619,29.59,79470.75,0.0,0.58602,0.00017,30.68027]
[1778868019009,29.59,79475.97,0.0,0.58689,0.00017,30.66726]
[1778868019492,29.59,79482.53,0.0,0.58799,0.00017,30.65072]
[1778868021821,29.59,79481.97,0.0,0.5879,0.00017,30.65214]
[1778868021931,29.59,79481.97,0.0,0.5879,0.00017,30.65214]
[1778868021918,29.59,79483.29,0.0,0.58812,0.00017,30.64879]
[1778868022748,29.59,79483.29,0.0,0.58812,0.00017,30.64879]
[1778868022877,29.59,79483.29,0.0,0.58812,0.00017,30.64879]
[1778868022955,29.59,79488.56,0.0,0.589,0.00017,30.63532]
[1778868023710,29.59,79488.56,0.0,0.589,0.00017,30.63532]
[1778868027591,29.59,79483.46,0.0,0.58814,0.00017,30.64841]
[1778868027672,29.59,79477.95,0.0,0.58722,0.00017,30.66234]
[1778868031057,29.59,79475.08,0.0,0.58674,0.00017,30.66952]
[1778868035137,29.59,79475.65,0.0,0.58685,0.00017,30.66497]
[1778868037324,29.59,79474.15,0.0,0.5866,0.00017,30.6687]
[1778868039559,29.59,79469.55,0.0,0.58583,0.00017,30.68009]
[1778868039713,29.59,79469.55,0.0,0.58583,0.00017,30.68009]
[1778868041480,29.59,79474.35,0.0,0.58663,0.00017,30.66814]
[1778868046031,29.58,79475.51,0.0,0.58683,0.00017,30.66519]
[1778868046074,29.58,79475.51,0.0,0.58683,0.00017,30.66519]
[1778868047168,29.58,79468.11,0.0,0.58559,0.00017,30.68354]
[1778868052204,29.58,79464.9,0.0,0.58506,0.00017,30.69132]
[1778868054218,29.58,79458.17,0.0,0.58394,0.00017,30.70762]
[1778868059253,29.58,79460.91,0.0,0.5844,0.00017,30.70091]
[1778868061784,29.58,79463.57,0.0,0.58485,0.00017,30.69442]
[1778868061804,29.58,79463.57,0.0,0.58485,0.00017,30.69442]
[1778868062274,29.58,79471.41,0.0,0.58616,0.00017,30.67508]
[1778868066305,29.58,79475.7,0.0,0.58688,0.00017,30.66434]
[1778868070316,29.57,79470.8,0.0,0.58607,0.00017,30.67651]
[1778868073880,29.57,79466.6,0.0,0.58537,0.00017,30.68682]
[1778868076215,29.57,79469.04,0.0,0.58578,0.00017,30.68076]
[1778868078393,29.57,79480.12,0.0,0.58763,0.00017,30.65304]
[1778868080857,29.57,79483.09,0.0,0.58813,0.00017,30.6455]
[1778868082421,29.57,79488.71,0.0,0.58907,0.00017,30.63112]
[1778868083240,29.57,79488.71,0.0,0.58907,0.00017,30.63112]
[1778868083323,29.57,79488.71,0.0,0.58907,0.00017,30.63112]
[1778868083429,29.57,79489.91,0.0,0.58927,0.00017,30.62803]
[1778868084437,29.57,79489.91,0.0,0.58927,0.00017,30.62803]
[1778868085824,29.57,79490.91,0.0,0.58943,0.00017,30.62548]
[1778868089470,29.57,79499.24,0.0,0.59082,0.00017,30.60373]
[1778868094134,29.57,79497.33,0.0,0.59052,0.00017,30.6055]
[1778868099399,29.57,79500.62,0.0,0.59108,0.00017,30.59666]
[1778868103129,29.56,79500.78,0.0,0.59111,0.00017,30.59612]
[1778868103238,29.56,79500.78,0.0,0.59111,0.00017,30.59612]
[1778868103350,29.56,79500.78,0.0,0.59111,0.00017,30.59612]
[1778868103568,29.56,79494.91,0.0,0.59013,0.00017,30.61154]
[1778868105219,29.56,79489.71,0.0,0.58927,0.00017,30.62499]
[1778868106304,29.56,79487.38,0.0,0.58888,0.00017,30.63097]
[1778868106589,29.56,79483.45,0.0,0.58822,0.00017,30.64101]
[1778868107596,29.56,79477.31,0.0,0.5872,0.00017,30.65657]
[1778868110837,29.56,79479.8,0.0,0.58761,0.00017,30.65029]
[1778868111014,29.56,79479.8,0.0,0.58761,0.00017,30.65029]
[1778868111624,29.56,79485.11,0.0,0.5885,0.00017,30.63674]
[1778868112670,29.56,79485.11,0.0,0.5885,0.00017,30.63674]
[1778868112716,29.56,79485.11,0.0,0.5885,0.00017,30.63674]
[1778868112796,29.56,79485.11,0.0,0.5885,0.00017,30.63674]
[1778868114417,29.56,79486.61,0.0,0.58876,0.00017,30.63282]
[1778868114904,29.56,79486.61,0.0,0.58876,0.00017,30.63282]
[1778868115250,29.56,79485.59,0.0,0.58859,0.00017,30.63543]
[1778868120171,29.55,79485.0,0.0,0.58851,0.00017,30.63668]
[1778868120693,29.55,79480.3,0.0,0.58772,0.00017,30.64866]
[1778868121700,29.55,79473.49,0.0,0.58658,0.00017,30.6658]
[1778868124820,29.55,79473.28,0.0,0.58654,0.00017,30.66631]
[1778868127950,29.55,79471.03,0.0,0.58617,0.00017,30.67189]
[1778868128965,29.55,79470.95,0.0,0.58616,0.00017,30.67208]
[1778868129049,29.55,79480.93,0.0,0.58783,0.00017,30.64701]
[1778868129195,29.55,79480.93,0.0,0.58783,0.00017,30.64701]
[1778868129757,29.55,79487.54,0.0,0.58893,0.00017,30.63012]
[1778868130370,29.55,79487.54,0.0,0.58893,0.00017,30.63012]
[1778868132393,29.55,79489.38,0.0,0.58924,0.00017,30.6253]
[1778868134739,29.55,79491.57,0.0,0.58961,0.00017,30.61959]
[1778868135853,29.55,79492.71,0.0,0.5898,0.00017,30.61661]
[1778868135856,29.55,79492.71,0.0,0.5898,0.00017,30.61661]
[1778868136190,29.55,79492.33,0.0,0.58974,0.00017,30.61752]
[1778868136226,29.55,79492.33,0.0,0.58974,0.00017,30.61752]
[1778868136249,29.55,79492.33,0.0,0.58974,0.00017,30.61752]
[1778868136806,29.55,79496.15,0.0,0.59038,0.00017,30.60753]
[1778868137609,29.55,79496.15,0.0,0.59038,0.00017,30.60753]
[1778868140118,29.55,79501.17,0.0,0.59122,0.00017,30.59431]
[1778868140834,29.55,79499.15,0.0,0.59088,0.00017,30.59965]
[1778868145869,29.55,79500.05,0.0,0.59104,0.00017,30.59725]
[1778868150904,29.54,79502.37,0.0,0.59143,0.00017,30.59102]
[1778868154037,29.54,79501.63,0.0,0.59131,0.00017,30.58983]
[1778868154932,29.54,79505.56,0.0,0.59197,0.00017,30.57933]
[1778868156368,29.54,79507.75,0.0,0.59234,0.00017,30.57347]
[1778868156374,29.54,79507.75,0.0,0.59234,0.00017,30.57347]
[1778868156380,29.54,79507.75,0.0,0.59234,0.00017,30.57347]
[1778868156413,29.54,79507.75,0.0,0.59234,0.00017,30.57347]
[1778868158754,29.54,79510.48,0.0,0.5928,0.00017,30.56607]
[1778868158960,29.54,79510.0,0.0,0.59272,0.00017,30.56731]
[1778868163995,29.53,79509.06,0.0,0.59258,0.00017,30.56955]
[1778868169030,29.53,79509.05,0.0,0.59259,0.00017,30.56928]
[1778868170632,29.53,79509.1,0.0,0.5926,0.00017,30.56909]
[1778868170853,29.53,79509.1,0.0,0.5926,0.00017,30.56909]
[1778868171044,29.53,79502.5,0.0,0.5915,0.00017,30.5867]
[1778868172051,29.53,79495.87,0.0,0.5904,0.00017,30.60416]
[1778868172693,29.53,79495.87,0.0,0.5904,0.00017,30.60416]
[1778868173116,29.52,79498.44,0.0,0.59083,0.00017,30.59737]
[1778868174065,29.52,79506.28,0.0,0.59214,0.00017,30.5765]
[1778868177086,29.52,79512.18,0.0,0.59314,0.00017,30.5604]
[1778868180039,29.52,79513.03,0.0,0.59329,0.00017,30.55797]
[1778868182359,29.52,79512.74,0.0,0.59324,0.00017,30.55864]
[1778868182364,29.52,79512.74,0.0,0.59324,0.00017,30.55864]
[1778868183129,29.51,79519.78,0.0,0.59442,0.00017,30.53925]
[1778868188164,29.51,79518.27,0.0,0.59419,0.00017,30.54314]
[1778868193202,29.5,79519.04,0.0,0.59433,0.00017,30.54076]
[1778868199245,29.5,79519.11,0.0,0.59436,0.00017,30.54023]
[1778868204279,29.49,79521.11,0.0,0.59471,0.00017,30.53444]
[1778868209352,29.49,79521.1,0.0,0.59471,0.00017,30.53439]
[1778868215356,29.49,79523.0,0.0,0.59504,0.00017,30.52596]
[1778868221708,29.49,79523.46,0.0,0.59512,0.00017,30.52467]
[1778868221728,29.49,79523.46,0.0,0.59512,0.00017,30.52467]
[1778868223412,29.49,79529.46,0.0,0.59612,0.00017,30.50788]
[1778868226784,29.49,79529.39,0.0,0.59611,0.00017,30.50805]
[1778868230119,29.49,79528.39,0.0,0.59594,0.00017,30.51082]
[1778868235399,29.49,79531.84,0.0,0.59652,0.00017,30.50105]
[1778868240531,29.48,79532.22,0.0,0.59659,0.00017,30.49991]
[1778868244650,29.48,79532.47,0.0,0.59663,0.00017,30.49919]
[1778868245566,29.48,79523.77,0.0,0.59518,0.00017,30.52359]
[1778868250602,29.49,79521.0,0.0,0.59471,0.00017,30.53136]
[1778868252572,29.49,79521.79,0.0,0.59484,0.00017,30.52919]
[1778868257651,29.49,79518.82,0.0,0.59434,0.00017,30.53751]
[1778868264700,29.49,79517.81,0.0,0.59416,0.00017,30.54045]
[1778868269735,29.49,79517.82,0.0,0.59416,0.00017,30.54054]
[1778868272538,29.49,79512.98,0.0,0.59336,0.00017,30.55072]
[1778868277778,29.5,79510.54,0.0,0.59294,0.00017,30.55751]
[1778868277791,29.5,79510.52,0.0,0.59293,0.00017,30.5576]
[1778868279805,29.5,79503.74,0.0,0.5918,0.00017,30.57585]
[1778868280350,29.5,79503.74,0.0,0.5918,0.00017,30.57585]
[1778868280389,29.5,79503.74,0.0,0.5918,0.00017,30.57585]
[1778868280683,29.5,79503.74,0.0,0.5918,0.00017,30.57585]
[1778868281383,29.5,79503.03,0.0,0.59168,0.00017,30.57776]
[1778868283449,29.5,79502.99,0.0,0.59167,0.00017,30.57786]
[1778868283833,29.5,79503.05,0.0,0.59169,0.00017,30.57768]
[1778868285778,29.5,79503.08,0.0,0.5917,0.00017,30.57751]
[1778868285847,29.5,79503.25,0.0,0.59173,0.00017,30.57699]
[1778868287330,29.5,79502.09,0.0,0.59153,0.00017,30.58006]
[1778868287861,29.49,79501.85,0.0,0.5915,0.00017,30.58063]
[1778868288326,29.49,79501.85,0.0,0.5915,0.00017,30.58063]
[1778868288332,29.49,79501.85,0.0,0.5915,0.00017,30.58063]
[1778868288729,29.49,79501.85,0.0,0.5915,0.00017,30.58063]
[1778868288868,29.49,79502.37,0.0,0.59159,0.00017,30.57917]
[1778868289482,29.49,79502.37,0.0,0.59159,0.00017,30.57917]
[1778868290614,29.49,79502.16,0.0,0.59156,0.00017,30.57966]
[1778868291370,29.49,79502.35,0.0,0.59159,0.00017,30.57916]
[1778868291856,29.49,79502.35,0.0,0.59159,0.00017,30.57916]
[1778868293740,29.49,79502.44,0.0,0.59161,0.00017,30.57883]
[1778868298938,29.48,79502.29,0.0,0.59161,0.00017,30.57882]
[1778868303975,29.47,79502.47,0.0,0.59166,0.00017,30.578]
[1778868308880,29.47,79497.22,0.0,0.59079,0.00017,30.59169]
[1778868308885,29.47,79497.22,0.0,0.59079,0.00017,30.59169]
[1778868309014,29.47,79495.93,0.0,0.59058,0.00017,30.59504]
[1778868309588,29.47,79495.93,0.0,0.59058,0.00017,30.59504]
[1778868310936,29.47,79493.24,0.0,0.59013,0.00017,30.60202]
[1778868310984,29.47,79493.24,0.0,0.59013,0.00017,30.60202]
[1778868311124,29.47,79493.24,0.0,0.59013,0.00017,30.60202]
[1778868311155,29.46,79494.19,0.0,0.5903,0.00017,30.59944]
[1778868312060,29.46,79494.19,0.0,0.5903,0.00017,30.59944]
[1778868312088,29.46,79502.13,0.0,0.59163,0.00017,30.57835]
[1778868312590,29.46,79502.13,0.0,0.59163,0.00017,30.57835]
[1778868312812,29.46,79502.13,0.0,0.59163,0.00017,30.57835]
[1778868312911,29.46,79502.13,0.0,0.59163,0.00017,30.57835]
[1778868313042,29.46,79499.83,0.0,0.59125,0.00017,30.5844]
[1778868313325,29.46,79499.83,0.0,0.59125,0.00017,30.5844]
[1778868313332,29.46,79499.83,0.0,0.59125,0.00017,30.5844]
[1778868314049,29.46,79493.49,0.0,0.59019,0.00017,30.60106]
[1778868319084,29.45,79489.02,0.0,0.58945,0.00017,30.61255]
[1778868321906,29.45,79489.17,0.0,0.58948,0.00017,30.61208]
[1778868323317,29.45,79486.92,0.0,0.58911,0.00017,30.61784]
[1778868324119,29.45,79470.49,0.0,0.58635,0.00017,30.65961]
[1778868325166,29.45,79470.49,0.0,0.58635,0.00017,30.65961]
[1778868325126,29.45,79458.63,0.0,0.58436,0.00017,30.68887]
[1778868326133,29.45,79452.56,0.0,0.58334,0.00017,30.70354]
[1778868328486,29.45,79452.07,0.0,0.58325,0.00017,30.70473]
[1778868329634,29.45,79453.38,0.0,0.58347,0.00017,30.70158]
[1778868329686,29.45,79453.38,0.0,0.58347,0.00017,30.70158]
[1778868332874,29.45,79453.92,0.0,0.58357,0.00017,30.69719]
[1778868335196,29.45,79461.25,0.0,0.58481,0.00017,30.67938]
[1778868340235,29.45,79455.39,0.0,0.58382,0.00017,30.69359]
[1778868345270,29.45,79459.1,0.0,0.58445,0.00017,30.68459]
[1778868350307,29.45,79452.85,0.0,0.5834,0.00017,30.69971]
[1778868355342,29.45,79460.24,0.0,0.58464,0.00017,30.68181]
[1778868358363,29.45,79466.02,0.0,0.58561,0.00017,30.66756]
[1778868363398,29.45,79458.55,0.0,0.58436,0.00017,30.68586]
[1778868366168,29.45,79455.04,0.0,0.58377,0.00017,30.69437]
[1778868366254,29.45,79455.04,0.0,0.58377,0.00017,30.69437]
[1778868367135,29.45,79453.82,0.0,0.58356,0.00017,30.69732]
[1778868367165,29.45,79453.82,0.0,0.58356,0.00017,30.69732]
[1778868367226,29.45,79449.58,0.0,0.58285,0.00017,30.7075]
[1778868368070,29.45,79449.58,0.0,0.58285,0.00017,30.7075]
[1778868368434,29.45,79437.37,0.0,0.58079,0.00017,30.73619]
[1778868369867,29.45,79437.37,0.0,0.58079,0.00017,30.73619]
[1778868370204,29.45,79437.37,0.0,0.58079,0.00017,30.73619]
[1778868370272,29.45,79437.37,0.0,0.58079,0.00017,30.73619]
[1778868370264,29.45,79435.39,0.0,0.58046,0.00017,30.74073]
[1778868375484,29.44,79433.27,0.0,0.58011,0.00017,30.7454]
[1778868379517,29.44,79431.46,0.0,0.57982,0.00017,30.74943]
[1778868380026,29.44,79431.46,0.0,0.57982,0.00017,30.74943]
[1778868380048,29.44,79431.46,0.0,0.57982,0.00017,30.74943]
[1778868386562,29.43,79425.92,0.0,0.5789,0.00017,30.76168]
[1778868388575,29.43,79418.81,0.0,0.57771,0.00017,30.77752]
[1778868393611,29.42,79416.13,0.0,0.57727,0.00017,30.78014]
[1778868398646,29.41,79415.93,0.0,0.57726,0.00017,30.78031]
[1778868401978,29.41,79416.6,0.0,0.57738,0.00017,30.77875]
[1778868402328,29.41,79416.6,0.0,0.57738,0.00017,30.7787]
[1778868404688,29.4,79422.65,0.0,0.57841,0.00017,30.76509]
[1778868406348,29.4,79422.65,0.0,0.57841,0.00017,30.76509]
[1778868406353,29.4,79422.65,0.0,0.57841,0.00017,30.76509]
[1778868411738,29.39,79423.96,0.0,0.57866,0.00017,30.76178]
[1778868415134,29.39,79424.1,0.0,0.57869,0.00017,30.76136]
[1778868415230,29.39,79424.26,0.0,0.57872,0.00017,30.76095]
[1778868416773,29.39,79415.72,0.0,0.57728,0.00017,30.77994]
[1778868421862,29.38,79413.31,0.0,0.57688,0.00017,30.78508]
[1778868427850,29.37,79412.65,0.0,0.57679,0.00017,30.78623]
[1778868432885,29.37,79412.3,0.0,0.57674,0.00017,30.78679]
[1778868434405,29.36,79411.58,0.0,0.57662,0.00017,30.78833]
[1778868439934,29.36,79412.11,0.0,0.57673,0.00017,30.78693]
[1778868443633,29.35,79411.0,0.0,0.57655,0.00017,30.78924]
[1778868448997,29.35,79413.49,0.0,0.57698,0.00017,30.78354]
[1778868453028,29.34,79419.1,0.0,0.57795,0.00017,30.76785]
[1778868455042,29.34,79411.07,0.0,0.5766,0.00017,30.78554]
[1778868455988,29.34,79411.07,0.0,0.5766,0.00017,30.78554]
[1778868459149,29.34,79411.26,0.0,0.57664,0.00017,30.78501]
[1778868460077,29.33,79420.53,0.0,0.57821,0.00017,30.76437]
[1778868460840,29.33,79420.53,0.0,0.57821,0.00017,30.76437]
[1778868460851,29.33,79420.53,0.0,0.57821,0.00017,30.76437]
[1778868460926,29.33,79420.53,0.0,0.57821,0.00017,30.76437]
[1778868461084,29.33,79424.54,0.0,0.5789,0.00017,30.75529]
[1778868463406,29.33,79427.37,0.0,0.57938,0.00017,30.74882]
[1778868464711,29.33,79429.31,0.0,0.57971,0.00017,30.74433]
[1778868465114,29.33,79429.15,0.0,0.57968,0.00017,30.74467]
[1778868465454,29.33,79429.15,0.0,0.57968,0.00017,30.74467]
[1778868465975,29.33,79429.15,0.0,0.57968,0.00017,30.74467]
[1778868467495,29.33,79429.44,0.0,0.57973,0.00017,30.74402]
[1778868467496,29.33,79429.44,0.0,0.57973,0.00017,30.74402]
[1778868469517,29.33,79433.39,0.0,0.5804,0.00017,30.73487]
[1778868470149,29.33,79434.82,0.0,0.58065,0.00017,30.73157]
[1778868471849,29.33,79435.7,0.0,0.58079,0.00017,30.72954]
[1778868472163,29.33,79441.23,0.0,0.58173,0.00017,30.71659]
[1778868473015,29.33,79441.23,0.0,0.58173,0.00017,30.71659]
[1778868475185,29.33,79451.05,0.0,0.58339,0.00017,30.69317]
[1778868476596,29.33,79453.73,0.0,0.58384,0.00017,30.68668]
[1778868482247,29.33,79454.37,0.0,0.58395,0.00017,30.68511]
[1778868485268,29.33,79448.51,0.0,0.58296,0.00017,30.69928]
[1778868487260,29.33,79448.15,0.0,0.5829,0.00017,30.70015]
[1778868487283,29.33,79448.21,0.0,0.58291,0.00017,30.70002]
[1778868487705,29.33,79448.21,0.0,0.58291,0.00017,30.70002]
[1778868488158,29.33,79448.21,0.0,0.58291,0.00017,30.70002]
[1778868488290,29.33,79442.82,0.0,0.582,0.00017,30.71286]
[1778868490273,29.33,79440.73,0.0,0.58164,0.00017,30.71777]
[1778868491707,29.33,79441.28,0.0,0.58174,0.00017,30.71642]
[1778868493103,29.33,79442.87,0.0,0.58201,0.00017,30.71263]
[1778868495339,29.33,79451.67,0.0,0.5835,0.00017,30.69157]
[1778868495819,29.33,79451.67,0.0,0.5835,0.00017,30.69157]
[1778868496347,29.33,79454.56,0.0,0.58399,0.00017,30.68456]
[1778868500191,29.33,79452.94,0.0,0.58371,0.00017,30.68851]
[1778868500375,29.33,79452.02,0.0,0.58356,0.00017,30.69075]
[1778868503862,29.33,79451.2,0.0,0.58342,0.00017,30.69272]
[1778868504403,29.33,79451.87,0.0,0.58353,0.00017,30.69109]
[1778868505491,29.33,79454.54,0.0,0.58398,0.00017,30.68462]
[1778868506417,29.33,79453.13,0.0,0.58375,0.00017,30.68804]
[1778868511452,29.33,79447.78,0.0,0.58285,0.00017,30.69782]
[1778868512417,29.33,79447.78,0.0,0.58285,0.00017,30.69782]
[1778868514189,29.33,79446.58,0.0,0.58265,0.00017,30.7007]
[1778868515335,29.33,79446.01,0.0,0.58255,0.00017,30.70206]
[1778868518401,29.33,79442.46,0.0,0.58195,0.00017,30.71049]
[1778868519126,29.33,79442.24,0.0,0.58191,0.00017,30.71103]
[1778868519197,29.33,79442.24,0.0,0.58191,0.00017,30.71103]
[1778868519210,29.33,79442.24,0.0,0.58191,0.00017,30.71103]
[1778868519260,29.33,79442.36,0.0,0.58193,0.00017,30.71072]
[1778868519580,29.33,79442.36,0.0,0.58193,0.00017,30.71072]
[1778868519611,29.33,79434.9,0.0,0.58067,0.00017,30.72823]
[1778868520515,29.33,79428.67,0.0,0.57962,0.00017,30.74258]
[1778868522360,29.33,79422.23,0.0,0.57853,0.00017,30.75715]
[1778868522543,29.33,79422.23,0.0,0.57853,0.00017,30.75715]
[1778868523971,29.33,79419.34,0.0,0.57804,0.00017,30.76364]
[1778868526658,29.32,79415.91,0.0,0.57746,0.00017,30.77119]
[1778868527030,29.32,79415.91,0.0,0.57746,0.00017,30.77119]
[1778868532599,29.31,79420.08,0.0,0.57819,0.00017,30.76162]
[1778868537634,29.31,79417.8,0.0,0.57781,0.00017,30.76654]
[1778868542669,29.3,79417.67,0.0,0.5778,0.00017,30.76666]
[1778868545690,29.3,79427.1,0.0,0.57941,0.00017,30.74523]
[1778868546599,29.3,79427.1,0.0,0.57941,0.00017,30.74523]
[1778868546896,29.3,79427.1,0.0,0.57941,0.00017,30.74523]
[1778868555760,29.29,79428.55,0.0,0.57967,0.00017,30.74162]
[1778868560801,29.29,79425.36,0.0,0.57914,0.00017,30.74875]
[1778868563720,29.29,79430.09,0.0,0.57995,0.00017,30.73785]
[1778868568860,29.28,79435.68,0.0,0.58091,0.00017,30.72474]
[1778868572081,29.28,79435.44,0.0,0.58087,0.00017,30.72526]
[1778868577761,29.28,79432.24,0.0,0.58034,0.00017,30.72949]
[1778868578370,29.28,79432.24,0.0,0.58034,0.00017,30.72949]
[1778868578380,29.28,79432.24,0.0,0.58034,0.00017,30.72949]
[1778868578835,29.28,79429.91,0.0,0.57995,0.00017,30.73486]
[1778868578930,29.28,79414.78,0.0,0.57738,0.00017,30.7691]
[1778868579937,29.28,79409.3,0.0,0.57645,0.00017,30.78116]
[1778868584972,29.27,79407.25,0.0,0.5761,0.00017,30.78551]
[1778868587698,29.27,79404.33,0.0,0.57561,0.00017,30.79181]
[1778868587708,29.27,79404.33,0.0,0.57561,0.00017,30.79181]
[1778868588023,29.27,79404.33,0.0,0.57561,0.00017,30.79181]
[1778868588272,29.27,79404.33,0.0,0.57561,0.00017,30.79181]
[1778868588330,29.27,79415.66,0.0,0.57754,0.00017,30.76693]
[1778868588834,29.27,79415.66,0.0,0.57754,0.00017,30.76693]
[1778868589127,29.27,79415.66,0.0,0.57754,0.00017,30.76693]
[1778868589209,29.27,79428.57,0.0,0.57974,0.00017,30.73765]
[1778868593879,29.27,79425.7,0.0,0.57926,0.00017,30.74411]
[1778868595837,29.27,79425.86,0.0,0.57929,0.00017,30.7437]
[1778868595848,29.27,79425.86,0.0,0.57929,0.00017,30.7437]
[1778868595927,29.27,79425.86,0.0,0.57929,0.00017,30.7437]
[1778868596002,29.27,79425.86,0.0,0.57929,0.00017,30.7437]
[1778868600179,29.26,79422.73,0.0,0.57876,0.00017,30.75072]
[1778868602095,29.26,79412.72,0.0,0.57706,0.00017,30.77307]
[1778868603910,29.26,79408.86,0.0,0.57641,0.00017,30.78154]
[1778868609144,29.25,79403.63,0.0,0.57553,0.00017,30.79278]
[1778868614179,29.25,79402.7,0.0,0.57538,0.00017,30.79469]
[1778868619214,29.25,79400.69,0.0,0.57504,0.00017,30.79893]
[1778868623242,29.25,79406.59,0.0,0.57605,0.00017,30.78609]
[1778868628277,29.24,79410.6,0.0,0.57674,0.00017,30.77718]
[1778868630008,29.24,79412.03,0.0,0.57699,0.00017,30.774]
[1778868635328,29.24,79418.5,0.0,0.57811,0.00017,30.75629]
[1778868637957,29.24,79418.88,0.0,0.57817,0.00017,30.75538]
[1778868638284,29.24,79418.88,0.0,0.57817,0.00017,30.75538]
[1778868641400,29.23,79425.02,0.0,0.57922,0.00017,30.74136]
[1778868645950,29.23,79431.63,0.0,0.58036,0.00017,30.72601]
[1778868646405,29.23,79432.07,0.0,0.58043,0.00017,30.72496]
[1778868652318,29.23,79434.83,0.0,0.5809,0.00017,30.71847]
[1778868652447,29.23,79434.79,0.0,0.5809,0.00017,30.71853]
[1778868657482,29.23,79430.52,0.0,0.58018,0.00017,30.72841]
[1778868660967,29.22,79430.33,0.0,0.58015,0.00017,30.72879]
[1778868661012,29.22,79430.33,0.0,0.58015,0.00017,30.72879]
[1778868661510,29.22,79422.08,0.0,0.57875,0.00017,30.74771]
[1778868662607,29.22,79422.08,0.0,0.57875,0.00017,30.74771]
[1778868663662,29.22,79422.43,0.0,0.57881,0.00017,30.74686]
[1778868667552,29.22,79428.91,0.0,0.57992,0.00017,30.7319]
[1778868672587,29.22,79433.33,0.0,0.58068,0.00017,30.72155]
[1778868674078,29.22,79433.6,0.0,0.58072,0.00017,30.7209]
[1778868674306,29.22,79433.6,0.0,0.58072,0.00017,30.7209]
[1778868674590,29.22,79433.6,0.0,0.58072,0.00017,30.7209]
[1778868674601,29.22,79435.41,0.0,0.58103,0.00017,30.71664]
[1778868679636,29.21,79439.51,0.0,0.58173,0.00017,30.70688]
[1778868681704,29.21,79440.63,0.0,0.58193,0.00017,30.70421]
[1778868681769,29.21,79440.23,0.0,0.58186,0.00017,30.70514]
[1778868687692,29.22,79440.45,0.0,0.58189,0.00017,30.7048]
[1778868689945,29.22,79440.59,0.0,0.58191,0.00017,30.7045]
[1778868690045,29.22,79440.59,0.0,0.5819,0.00017,30.70456]
[1778868695748,29.22,79440.91,0.0,0.58196,0.00017,30.70073]
[1778868697316,29.22,79440.91,0.0,0.58196,0.00017,30.70073]
[1778868697410,29.22,79441.13,0.0,0.582,0.00017,30.70022]
[1778868697762,29.22,79448.55,0.0,0.58326,0.00017,30.68241]
[1778868699421,29.22,79448.55,0.0,0.58326,0.00017,30.68241]
[1778868700783,29.22,79457.42,0.0,0.58476,0.00017,30.66076]
[1778868706520,29.22,79457.9,0.0,0.58484,0.00017,30.65961]
[1778868708480,29.22,79457.08,0.0,0.5847,0.00017,30.66165]
[1778868708500,29.22,79457.08,0.0,0.5847,0.00017,30.66165]
[1778868708655,29.22,79457.08,0.0,0.5847,0.00017,30.66165]
[1778868708524,29.22,79457.01,0.0,0.58469,0.00017,30.66185]
[1778868709187,29.22,79457.01,0.0,0.58469,0.00017,30.66185]
[1778868709472,29.22,79457.01,0.0,0.58469,0.00017,30.66185]
[1778868709548,29.22,79449.1,0.0,0.58335,0.00017,30.68116]
[1778868709895,29.22,79449.1,0.0,0.58335,0.00017,30.68116]
[1778868710141,29.22,79449.1,0.0,0.58335,0.00017,30.68116]
[1778868710606,29.22,79449.1,0.0,0.58335,0.00017,30.68116]
[1778868710630,29.22,79442.8,0.0,0.58228,0.00017,30.69633]
[1778868715889,29.22,79438.88,0.0,0.58162,0.00017,30.70558]
[1778868717004,29.22,79438.88,0.0,0.58162,0.00017,30.70558]
[1778868720519,29.22,79441.22,0.0,0.58202,0.00017,30.69998]
[1778868720572,29.22,79441.6,0.0,0.58208,0.00017,30.69905]
[1778868720909,29.22,79441.6,0.0,0.58208,0.00017,30.69905]
[1778868720926,29.22,79441.6,0.0,0.58208,0.00017,30.69905]
[1778868722899,29.22,79449.82,0.0,0.58348,0.00017,30.67922]
[1778868722998,29.22,79449.82,0.0,0.58348,0.00017,30.67922]
[1778868723476,29.22,79452.7,0.0,0.58397,0.00017,30.67223]
[1778868723945,29.22,79463.04,0.0,0.58572,0.00017,30.64665]
[1778868724933,29.22,79463.04,0.0,0.58572,0.00017,30.64665]
[1778868728240,29.22,79465.73,0.0,0.58619,0.00017,30.63976]
[1778868729371,29.21,79465.98,0.0,0.58624,0.00017,30.63905]
[1778868730870,29.21,79468.39,0.0,0.58665,0.00017,30.63293]
[1778868730893,29.21,79468.39,0.0,0.58665,0.00017,30.63293]
[1778868731248,29.21,79468.39,0.0,0.58665,0.00017,30.63293]
[1778868731436,29.21,79468.39,0.0,0.58665,0.00017,30.63293]
[1778868732551,29.21,79485.16,0.0,0.58949,0.00017,30.58957]
[1778868733372,29.21,79490.85,0.0,0.59046,0.00017,30.57449]
[1778868734268,29.21,79490.85,0.0,0.59046,0.00017,30.57449]
[1778868735022,29.21,79484.32,0.0,0.58936,0.00017,30.59162]
[1778868736053,29.21,79477.23,0.0,0.58816,0.00017,30.61008]
[1778868737166,29.21,79474.13,0.0,0.58763,0.00017,30.61803]
[1778868743101,29.2,79475.68,0.0,0.5879,0.00017,30.6139]
[1778868748136,29.2,79479.54,0.0,0.58857,0.00017,30.60381]
[1778868751143,29.2,79481.03,0.0,0.58882,0.00017,30.59988]
[1778868756192,29.2,79486.77,0.0,0.58981,0.00017,30.58149]
[1778868761229,29.19,79491.58,0.0,0.59064,0.00017,30.56852]
[1778868765076,29.19,79489.31,0.0,0.59026,0.00017,30.57441]
[1778868768276,29.18,79497.26,0.0,0.59162,0.00017,30.55295]
[1778868773311,29.18,79496.24,0.0,0.59146,0.00017,30.55542]
[1778868778346,29.17,79495.85,0.0,0.59141,0.00017,30.55621]
[1778868783381,29.17,79495.65,0.0,0.59139,0.00017,30.55651]
[1778868788416,29.16,79494.78,0.0,0.59125,0.00017,30.55863]
[1778868790066,29.16,79494.78,0.0,0.59125,0.00017,30.55863]
[1778868794458,29.16,79487.9,0.0,0.59011,0.00017,30.57666]
[1778868799493,29.15,79486.59,0.0,0.5899,0.00017,30.5798]
[1778868803889,29.14,79482.6,0.0,0.58924,0.00017,30.59006]
[1778868809563,29.14,79479.8,0.0,0.58877,0.00017,30.59728]
[1778868813591,29.14,79471.11,0.0,0.58731,0.00017,30.61657]
[1778868816499,29.14,79467.06,0.0,0.58662,0.00017,30.62684]
[1778868816612,29.14,79466.7,0.0,0.58656,0.00017,30.62772]
[1778868820289,29.14,79466.47,0.0,0.58653,0.00017,30.62821]
[1778868820640,29.13,79465.84,0.0,0.58643,0.00017,30.62978]
[1778868822824,29.13,79466.2,0.0,0.58649,0.00017,30.6288]
[1778868822835,29.13,79466.2,0.0,0.58649,0.00017,30.6288]
[1778868822844,29.13,79466.2,0.0,0.58649,0.00017,30.6288]
[1778868823167,29.13,79466.2,0.0,0.58649,0.00017,30.6288]
[1778868823177,29.13,79466.2,0.0,0.58649,0.00017,30.6288]
[1778868823305,29.13,79466.2,0.0,0.58649,0.00017,30.6288]
[1778868823661,29.13,79448.27,0.0,0.58344,0.00017,30.67335]
[1778868824440,29.13,79448.27,0.0,0.58344,0.00017,30.67335]
[1778868824668,29.13,79444.89,0.0,0.58287,0.00017,30.68153]
[1778868826258,29.13,79444.53,0.0,0.58281,0.00017,30.68238]
[1778868826682,29.13,79444.34,0.0,0.58277,0.00017,30.68283]
[1778868829157,29.13,79443.66,0.0,0.58267,0.00017,30.68436]
[1778868829161,29.13,79443.66,0.0,0.58267,0.00017,30.68436]
[1778868829704,29.13,79446.09,0.0,0.58308,0.00017,30.67843]
[1778868830251,29.13,79446.09,0.0,0.58308,0.00017,30.67843]
[1778868832434,29.12,79449.48,0.0,0.58367,0.00017,30.67008]
[1778868834914,29.12,79449.75,0.0,0.58372,0.00017,30.66933]
[1778868838249,29.12,79450.05,0.0,0.58377,0.00017,30.66853]
[1778868840600,29.12,79450.38,0.0,0.58383,0.00017,30.66766]
[1778868840652,29.12,79450.38,0.0,0.58383,0.00017,30.66766]
[1778868841802,29.12,79452.81,0.0,0.58425,0.00017,30.66164]
[1778868842797,29.12,79457.16,0.0,0.58499,0.00017,30.6508]
[1778868843859,29.12,79456.73,0.0,0.58492,0.00017,30.65183]
[1778868849850,29.11,79459.33,0.0,0.58538,0.00017,30.6451]
[1778868851956,29.11,79459.81,0.0,0.58547,0.00017,30.64386]
[1778868851983,29.11,79459.82,0.0,0.58547,0.00017,30.64379]
[1778868854430,29.11,79459.25,0.0,0.58537,0.00017,30.64519]
[1778868854515,29.11,79458.89,0.0,0.58532,0.00017,30.64602]
[1778868855892,29.1,79466.54,0.0,0.58662,0.00017,30.62669]
[1778868859233,29.1,79466.42,0.0,0.5866,0.00017,30.62695]
[1778868863144,29.1,79465.71,0.0,0.58649,0.00017,30.62865]
[1778868863245,29.1,79467.23,0.0,0.58675,0.00017,30.62474]
[1778868864955,29.1,79461.86,0.0,0.58584,0.00017,30.63832]
[1778868866694,29.1,79461.86,0.0,0.58584,0.00017,30.63832]
[1778868869862,29.1,79458.19,0.0,0.58522,0.00017,30.64742]
[1778868870869,29.1,79454.37,0.0,0.58457,0.00017,30.6569]
[1778868870889,29.1,79454.37,0.0,0.58457,0.00017,30.6569]
[1778868871631,29.1,79454.37,0.0,0.58457,0.00017,30.6569]
[1778868871671,29.09,79451.49,0.0,0.58409,0.00017,30.66085]
[1778868877041,29.09,79449.37,0.0,0.58374,0.00017,30.66587]
[1778868882076,29.09,79448.42,0.0,0.58359,0.00017,30.66801]
[1778868887304,29.08,79448.98,0.0,0.58369,0.00017,30.66649]
[1778868887372,29.08,79448.98,0.0,0.5837,0.00017,30.66642]
[1778868893153,29.08,79450.05,0.0,0.58389,0.00017,30.66358]
[1778868898188,29.07,79450.38,0.0,0.58396,0.00017,30.66258]
[1778868903223,29.07,79448.95,0.0,0.58373,0.00017,30.66588]
[1778868908258,29.06,79448.3,0.0,0.58363,0.00017,30.66726]
[1778868913293,29.05,79450.72,0.0,0.58406,0.00017,30.6611]
[1778868918328,29.05,79451.14,0.0,0.58414,0.00017,30.65985]
[1778868923194,29.05,79452.77,0.0,0.58443,0.00017,30.65565]
[1778868923230,29.05,79452.77,0.0,0.58443,0.00017,30.65565]
[1778868923711,29.05,79452.77,0.0,0.58443,0.00017,30.65565]
[1778868924832,29.04,79453.43,0.0,0.58454,0.00017,30.65397]
[1778868927781,29.04,79458.69,0.0,0.58545,0.00017,30.64072]
[1778868927796,29.04,79458.69,0.0,0.58545,0.00017,30.64072]
[1778868927828,29.04,79458.69,0.0,0.58545,0.00017,30.64072]
[1778868927906,29.04,79455.43,0.0,0.58489,0.00017,30.64885]
[1778868928243,29.04,79455.43,0.0,0.58489,0.00017,30.64885]
[1778868928404,29.04,79449.73,0.0,0.58392,0.00017,30.66293]
[1778868929236,29.04,79449.73,0.0,0.58392,0.00017,30.66293]
[1778868929411,29.04,79449.03,0.0,0.5838,0.00017,30.66464]
[1778868930457,29.04,79449.03,0.0,0.5838,0.00017,30.66464]
[1778868931427,29.04,79451.58,0.0,0.58424,0.00017,30.65831]
[1778868931692,29.04,79451.58,0.0,0.58424,0.00017,30.65831]
[1778868932370,29.04,79452.46,0.0,0.5844,0.00017,30.653]
[1778868932432,29.04,79453.3,0.0,0.58455,0.00017,30.65088]
[1778868934887,29.04,79453.33,0.0,0.58455,0.00017,30.65078]
[1778868935385,29.04,79453.62,0.0,0.5846,0.00017,30.65004]
[1778868936314,29.04,79452.53,0.0,0.58442,0.00017,30.65271]
[1778868936460,29.03,79448.89,0.0,0.5838,0.00017,30.66167]
[1778868937593,29.03,79448.89,0.0,0.5838,0.00017,30.66167]
[1778868942069,29.03,79445.72,0.0,0.58327,0.00017,30.66922]
[1778868942289,29.03,79445.72,0.0,0.58327,0.00017,30.66922]
[1778868942502,29.03,79434.61,0.0,0.58137,0.00017,30.69594]
[1778868944274,29.03,79430.15,0.0,0.58061,0.00017,30.70648]
[1778868944516,29.03,79421.81,0.0,0.57918,0.00017,30.72589]
[1778868949551,29.03,79417.0,0.0,0.57836,0.00017,30.73684]
[1778868953607,29.02,79412.28,0.0,0.57755,0.00017,30.7475]
[1778868953709,29.02,79405.68,0.0,0.57642,0.00017,30.76222]
[1778868957174,29.03,79404.36,0.0,0.57619,0.00017,30.76515]
[1778868958802,29.03,79402.93,0.0,0.57594,0.00017,30.76831]
[1778868960884,29.03,79401.24,0.0,0.57565,0.00017,30.77202]
[1778868966670,29.03,79401.64,0.0,0.57572,0.00017,30.7712]
[1778868971705,29.03,79401.64,0.0,0.57572,0.00017,30.77123]
[1778868976740,29.03,79401.37,0.0,0.57567,0.00017,30.77184]
[1778868981777,29.03,79402.0,0.0,0.57578,0.00017,30.77047]
[1778868986814,29.03,79400.15,0.0,0.57546,0.00017,30.77453]
[1778868993948,29.03,79400.14,0.0,0.57546,0.00017,30.77456]
[1778868994867,29.03,79400.52,0.0,0.57553,0.00017,30.77064]
[1778868999902,29.03,79398.94,0.0,0.57526,0.00017,30.77404]
[1778869004937,29.03,79398.74,0.0,0.57523,0.00017,30.77443]
[1778869007421,29.03,79399.45,0.0,0.57535,0.00017,30.77287]
[1778869008011,29.03,79395.41,0.0,0.57466,0.00017,30.78161]
[1778869008369,29.03,79395.41,0.0,0.57466,0.00017,30.78161]
[1778869014861,29.03,79393.31,0.0,0.5743,0.00017,30.78611]
[1778869019057,29.03,79395.16,0.0,0.57461,0.00017,30.78216]
[1778869020111,29.03,79394.24,0.0,0.57445,0.00017,30.78414]
[1778869022873,29.03,79393.84,0.0,0.57438,0.00017,30.78502]
[1778869023003,29.03,79393.84,0.0,0.57438,0.00017,30.78502]
[1778869023143,29.03,79391.89,0.0,0.57405,0.00017,30.78921]
[1778869023182,29.03,79391.89,0.0,0.57405,0.00017,30.78921]
[1778869024630,29.03,79386.96,0.0,0.5732,0.00017,30.79966]
[1778869024645,29.03,79380.96,0.0,0.57217,0.00017,30.81217]
[1778869025605,29.03,79380.96,0.0,0.57217,0.00017,30.81217]
[1778869025615,29.03,79380.96,0.0,0.57217,0.00017,30.81217]
[1778869025674,29.03,79380.96,0.0,0.57217,0.00017,30.81217]
[1778869025868,29.03,79380.96,0.0,0.57217,0.00017,30.81217]
[1778869025876,29.03,79380.82,0.0,0.57215,0.00017,30.81245]
[1778869026719,29.03,79380.82,0.0,0.57215,0.00017,30.81245]
[1778869026901,29.03,79380.82,0.0,0.57215,0.00017,30.81245]
[1778869028267,29.03,79375.64,0.0,0.57126,0.00017,30.82306]
[1778869030558,29.03,79374.05,0.0,0.57098,0.00017,30.82628]
[1778869031509,29.02,79374.09,0.0,0.57099,0.00017,30.82617]
[1778869031762,29.02,79374.09,0.0,0.57099,0.00017,30.82617]
[1778869031863,29.02,79376.55,0.0,0.57142,0.00017,30.82114]
[1778869032505,29.02,79376.55,0.0,0.57142,0.00017,30.82114]
[1778869032843,29.02,79376.55,0.0,0.57142,0.00017,30.82114]
[1778869035520,29.02,79380.02,0.0,0.57202,0.00017,30.81397]
[1778869036278,29.02,79380.07,0.0,0.57203,0.00017,30.81384]
[1778869038189,29.02,79382.23,0.0,0.5724,0.00017,30.80935]
[1778869038670,29.02,79382.23,0.0,0.5724,0.00017,30.80935]
[1778869038693,29.02,79382.23,0.0,0.5724,0.00017,30.80935]
[1778869038750,29.02,79382.23,0.0,0.5724,0.00017,30.80935]
[1778869038776,29.02,79382.23,0.0,0.5724,0.00017,30.80935]
[1778869038840,29.02,79382.23,0.0,0.5724,0.00017,30.80935]
[1778869038858,29.02,79381.96,0.0,0.57235,0.00017,30.80989]
[1778869039213,29.02,79376.36,0.0,0.57139,0.00017,30.82144]
[1778869040200,29.02,79376.36,0.0,0.57139,0.00017,30.82144]
[1778869046381,29.02,79376.86,0.0,0.57148,0.00017,30.82034]
[1778869052446,29.01,79373.59,0.0,0.57093,0.00017,30.82382]
[1778869057874,29.01,79368.17,0.0,0.57,0.00017,30.83464]
[1778869064388,29.0,79366.44,0.0,0.56972,0.00017,30.83794]
[1778869069424,29.0,79364.83,0.0,0.56945,0.00017,30.84103]
[1778869070431,29.0,79359.21,0.0,0.56848,0.00017,30.85206]
[1778869071187,29.0,79359.21,0.0,0.56848,0.00017,30.85206]
[1778869072271,29.0,79353.92,0.0,0.56757,0.00017,30.86226]
[1778869072445,29.0,79348.32,0.0,0.5666,0.00017,30.87289]
[1778869077480,28.99,79342.3,0.0,0.56557,0.00017,30.88398]
[1778869081508,28.96,79335.48,0.0,0.56445,0.00017,30.89576]
[1778869084273,28.93,79335.65,0.0,0.56453,0.00017,30.89478]
[1778869084553,28.93,79335.65,0.0,0.56453,0.00017,30.89478]
[1778869084688,28.93,79335.65,0.0,0.56453,0.00017,30.89478]
[1778869085609,28.93,79330.89,0.0,0.56371,0.00017,30.90336]
[1778869089891,28.93,79331.41,0.0,0.5638,0.00017,30.90245]
[1778869092585,28.93,79325.34,0.0,0.56274,0.00017,30.91327]
[1778869097622,28.94,79321.8,0.0,0.56212,0.00017,30.91952]
[1778869098511,28.94,79321.8,0.0,0.56212,0.00017,30.91952]
[1778869100192,28.94,79318.9,0.0,0.56162,0.00017,30.92457]
[1778869100496,28.94,79318.9,0.0,0.56162,0.00017,30.92457]
[1778869100523,28.94,79318.9,0.0,0.56162,0.00017,30.92457]
[1778869100704,28.94,79318.9,0.0,0.56162,0.00017,30.92457]
[1778869100714,28.94,79318.9,0.0,0.56162,0.00017,30.92457]
[1778869100822,28.94,79318.9,0.0,0.56162,0.00017,30.92457]
[1778869100920,28.94,79318.9,0.0,0.56162,0.00017,30.92457]
[1778869100934,28.94,79318.9,0.0,0.56162,0.00017,30.92457]
[1778869100943,28.94,79318.9,0.0,0.56162,0.00017,30.92457]
[1778869100993,28.94,79318.9,0.0,0.56162,0.00017,30.92457]
[1778869101009,28.94,79313.17,0.0,0.56062,0.00017,30.93435]
[1778869101133,28.94,79313.17,0.0,0.56062,0.00017,30.93435]
[1778869101222,28.94,79313.17,0.0,0.56062,0.00017,30.93435]
[1778869101302,28.94,79313.17,0.0,0.56062,0.00017,30.93435]
[1778869101917,28.94,79306.89,0.0,0.55953,0.00017,30.94482]
[1778869102481,28.94,79306.89,0.0,0.55953,0.00017,30.94482]
[1778869102655,28.94,79306.07,0.0,0.55939,0.00017,30.94617]
[1778869104266,28.94,79305.51,0.0,0.55929,0.00017,30.94708]
[1778869104539,28.94,79305.51,0.0,0.55929,0.00017,30.94708]
[1778869104669,28.93,79303.99,0.0,0.55903,0.00017,30.94957]
[1778869105549,28.93,79303.99,0.0,0.55903,0.00017,30.94957]
[1778869105742,28.93,79303.99,0.0,0.55903,0.00017,30.94957]
[1778869105804,28.93,79303.99,0.0,0.55903,0.00017,30.94957]
[1778869105839,28.93,79301.71,0.0,0.55863,0.00017,30.95328]
[1778869106683,28.94,79291.13,0.0,0.55679,0.00017,30.9701]
[1778869108631,28.93,79286.48,0.0,0.55598,0.00017,30.97728]
[1778869108684,28.93,79286.48,0.0,0.55598,0.00017,30.97728]
[1778869109127,28.93,79281.87,0.0,0.55518,0.00017,30.98428]
[1778869109224,28.93,79281.87,0.0,0.55518,0.00017,30.98428]
[1778869109334,28.93,79281.87,0.0,0.55518,0.00017,30.98428]
[1778869109960,28.94,79262.15,0.0,0.55174,0.00017,31.01279]
[1778869110292,28.94,79262.15,0.0,0.55174,0.00017,31.01279]
[1778869110725,28.93,79260.94,0.0,0.55153,0.00017,31.01445]
[1778869115760,28.93,79262.38,0.0,0.55179,0.00017,31.00933]
[1778869118862,28.93,79256.01,0.0,0.55069,0.00017,31.01802]
[1778869119788,28.92,79246.45,0.0,0.54902,0.00017,31.03065]
[1778869122330,28.92,79241.58,0.0,0.54817,0.00017,31.03685]
[1778869123070,28.92,79236.13,0.0,0.54722,0.00017,31.04364]
[1778869126601,28.92,79231.54,0.0,0.54642,0.00017,31.04923]
[1778869126837,28.92,79231.33,0.0,0.54638,0.00017,31.04948]
[1778869127478,28.92,79231.33,0.0,0.54638,0.00017,31.04948]
[1778869127844,28.92,79231.91,0.0,0.54649,0.00017,31.04878]
[1778869128344,28.92,79231.91,0.0,0.54649,0.00017,31.04878]
[1778869128772,28.92,79231.91,0.0,0.54649,0.00017,31.04878]
[1778869128964,28.92,79231.91,0.0,0.54649,0.00017,31.04878]
[1778869129521,28.92,79232.3,0.0,0.54656,0.00017,31.04829]
[1778869129858,28.92,79238.31,0.0,0.54761,0.00017,31.04089]
[1778869130865,28.92,79244.46,0.0,0.54868,0.00017,31.03311]
[1778869132280,28.92,79244.47,0.0,0.54869,0.00017,31.03309]
[1778869132529,28.92,79244.47,0.0,0.54869,0.00017,31.03309]
[1778869132879,28.91,79246.37,0.0,0.54902,0.00017,31.03063]
[1778869136643,28.92,79249.02,0.0,0.54948,0.00017,31.0272]
[1778869141942,28.92,79241.65,0.0,0.54819,0.00017,31.03673]
[1778869143021,28.92,79241.65,0.0,0.54819,0.00017,31.03673]
[1778869143029,28.92,79241.04,0.0,0.54808,0.00017,31.03751]
[1778869143950,28.92,79241.04,0.0,0.54808,0.00017,31.03751]
[1778869143956,28.92,79235.09,0.0,0.54704,0.00017,31.04492]
[1778869144229,28.92,79235.09,0.0,0.54704,0.00017,31.04492]
[1778869144266,28.92,79235.09,0.0,0.54704,0.00017,31.04492]
[1778869144323,28.92,79235.09,0.0,0.54704,0.00017,31.04492]
[1778869144746,28.92,79235.09,0.0,0.54704,0.00017,31.04492]
[1778869144928,28.92,79235.09,0.0,0.54704,0.00017,31.04492]
[1778869145059,28.92,79235.09,0.0,0.54704,0.00017,31.04492]
[1778869144963,28.92,79227.35,0.0,0.54569,0.00017,31.05423]
[1778869146412,28.92,79223.19,0.0,0.54496,0.00017,31.05909]
[1778869146434,28.92,79223.19,0.0,0.54496,0.00017,31.05909]
[1778869146474,28.92,79223.19,0.0,0.54496,0.00017,31.05909]
[1778869146647,28.92,79223.19,0.0,0.54496,0.00017,31.05909]
[1778869146981,28.92,79223.19,0.0,0.54496,0.00017,31.05909]
[1778869147010,28.92,79223.19,0.0,0.54496,0.00017,31.05909]
[1778869147124,28.92,79209.94,0.0,0.54264,0.00018,31.07387]
[1778869147995,28.92,79201.01,0.0,0.54108,0.00018,31.08325]
[1778869149874,28.92,79198.8,0.0,0.54069,0.00018,31.08549]
[1778869150007,28.92,79182.47,0.0,0.53783,0.00018,31.10118]
[1778869150209,28.92,79182.47,0.0,0.53783,0.00018,31.10118]
[1778869150233,28.92,79182.47,0.0,0.53783,0.00018,31.10118]
[1778869151011,28.92,79189.62,0.0,0.53908,0.00018,31.0945]
[1778869151554,28.92,79189.62,0.0,0.53908,0.00018,31.0945]
[1778869151924,28.92,79189.62,0.0,0.53908,0.00018,31.0945]
[1778869152020,28.92,79197.59,0.0,0.54048,0.00018,31.0867]
[1778869154151,28.92,79195.22,0.0,0.54007,0.00018,31.08906]
[1778869155676,28.92,79199.33,0.0,0.54079,0.00018,31.08494]
[1778869156647,28.92,79200.63,0.0,0.54101,0.00018,31.08362]
[1778869157055,28.92,79206.73,0.0,0.54208,0.00018,31.07727]
[1778869157600,28.92,79206.73,0.0,0.54208,0.00018,31.07727]
[1778869157960,28.92,79206.73,0.0,0.54208,0.00018,31.07727]
[1778869159916,28.91,79210.94,0.0,0.54282,0.00018,31.07275]
[1778869161618,28.91,79213.3,0.0,0.54324,0.00018,31.07016]
[1778869165049,28.91,79220.05,0.0,0.54442,0.00018,31.0626]
[1778869165065,28.91,79220.05,0.0,0.54442,0.00018,31.0626]
[1778869165086,28.91,79220.05,0.0,0.54442,0.00018,31.0626]
[1778869165112,28.91,79222.53,0.0,0.54486,0.00018,31.05975]
[1778869166642,28.91,79224.8,0.0,0.54525,0.00017,31.05712]
[1778869168842,28.91,79222.9,0.0,0.54492,0.00018,31.05932]
[1778869170533,28.91,79229.61,0.0,0.5461,0.00017,31.05144]
[1778869171154,28.91,79233.06,0.0,0.5467,0.00017,31.04423]
[1778869173674,28.91,79236.08,0.0,0.54723,0.00017,31.04055]
[1778869175717,28.91,79239.01,0.0,0.54774,0.00017,31.03693]
[1778869176189,28.91,79238.75,0.0,0.54769,0.00017,31.03726]
[1778869178029,28.91,79239.61,0.0,0.54784,0.00017,31.03619]
[1778869178204,28.91,79244.11,0.0,0.54863,0.00017,31.03048]
[1778869181757,28.92,79246.21,0.0,0.54899,0.00017,31.02779]
[1778869182844,28.92,79248.04,0.0,0.54931,0.00017,31.02542]
[1778869182933,28.92,79248.04,0.0,0.54931,0.00017,31.02542]
[1778869182940,28.92,79247.79,0.0,0.54927,0.00017,31.02576]
[1778869183918,28.92,79247.79,0.0,0.54927,0.00017,31.02576]
[1778869183967,28.92,79247.79,0.0,0.54927,0.00017,31.02576]
[1778869184019,28.92,79241.3,0.0,0.54813,0.00017,31.03409]
[1778869185594,28.92,79236.18,0.0,0.54724,0.00017,31.04049]
[1778869185661,28.92,79236.18,0.0,0.54724,0.00017,31.04049]
[1778869185741,28.92,79235.79,0.0,0.54717,0.00017,31.04096]
[1778869186910,28.92,79235.79,0.0,0.54717,0.00017,31.04096]
[1778869187011,28.92,79229.45,0.0,0.54606,0.00017,31.04864]
[1778869189104,28.92,79225.83,0.0,0.54543,0.00017,31.05293]
[1778869189804,28.91,79220.29,0.0,0.54446,0.00018,31.05932]
[1778869190144,28.91,79214.33,0.0,0.54342,0.00018,31.06599]
[1778869190954,28.91,79214.33,0.0,0.54342,0.00018,31.06599]
[1778869190973,28.91,79214.33,0.0,0.54342,0.00018,31.06599]
[1778869191733,28.91,79209.74,0.0,0.54262,0.00018,31.07099]
[1778869191806,28.91,79203.36,0.0,0.5415,0.00018,31.07772]
[1778869192647,28.91,79203.36,0.0,0.5415,0.00018,31.07772]
[1778869192905,28.91,79203.36,0.0,0.5415,0.00018,31.07772]
[1778869192907,28.91,79194.08,0.0,0.53987,0.00018,31.08709]
[1778869194316,28.91,79186.81,0.0,0.5386,0.00018,31.09407]
[1778869195261,28.91,79186.81,0.0,0.5386,0.00018,31.09407]
[1778869195580,28.91,79186.81,0.0,0.5386,0.00018,31.09407]
[1778869196704,28.91,79182.66,0.0,0.53787,0.00018,31.0979]
[1778869201772,28.91,79190.19,0.0,0.5392,0.00018,31.09084]
[1778869202804,28.91,79191.26,0.0,0.53939,0.00018,31.0898]
[1778869202905,28.91,79198.7,0.0,0.54069,0.00018,31.08245]
[1778869203970,28.91,79198.7,0.0,0.54069,0.00018,31.08245]
[1778869204143,28.91,79198.7,0.0,0.54069,0.00018,31.08245]
[1778869205662,28.91,79204.23,0.0,0.54166,0.00018,31.07677]
[1778869207524,28.9,79202.45,0.0,0.54135,0.00018,31.0786]
[1778869207963,28.9,79202.45,0.0,0.54135,0.00018,31.0786]
[1778869209422,28.9,79195.5,0.0,0.54013,0.00018,31.08562]
[1778869210862,28.9,79195.5,0.0,0.54013,0.00018,31.08562]
[1778869210967,28.9,79195.5,0.0,0.54013,0.00018,31.08562]
[1778869211805,28.9,79196.3,0.0,0.54027,0.00018,31.08482]
[1778869213248,28.9,79202.36,0.0,0.54134,0.00018,31.07867]
[1778869213582,28.9,79202.36,0.0,0.54134,0.00018,31.07867]
[1778869215556,28.9,79211.84,0.0,0.543,0.00018,31.06858]
[1778869216640,28.9,79211.61,0.0,0.54296,0.00018,31.06881]
[1778869216721,28.9,79204.89,0.0,0.54179,0.00018,31.07599]
[1778869217325,28.9,79204.89,0.0,0.54179,0.00018,31.07599]
[1778869218150,28.9,79204.89,0.0,0.54179,0.00018,31.07599]
[1778869218215,28.9,79204.89,0.0,0.54179,0.00018,31.07599]
[1778869218282,28.89,79202.32,0.0,0.54134,0.00018,31.07865]
[1778869218344,28.89,79202.32,0.0,0.54134,0.00018,31.07865]
[1778869218426,28.89,79202.32,0.0,0.54134,0.00018,31.07865]
[1778869219568,28.89,79200.13,0.0,0.54095,0.00018,31.0809]
[1778869219822,28.89,79200.13,0.0,0.54095,0.00018,31.0809]
[1778869219875,28.89,79200.13,0.0,0.54095,0.00018,31.0809]
[1778869221199,28.89,79196.14,0.0,0.54025,0.00018,31.08491]
[1778869221298,28.89,79198.1,0.0,0.5406,0.00018,31.08295]
[1778869221586,28.89,79198.1,0.0,0.5406,0.00018,31.08295]
[1778869221676,28.89,79198.1,0.0,0.5406,0.00018,31.08295]
[1778869221698,28.89,79198.1,0.0,0.5406,0.00018,31.08295]
[1778869221996,28.89,79198.1,0.0,0.5406,0.00018,31.08295]
[1778869222085,28.89,79204.04,0.0,0.54164,0.00018,31.07685]
[1778869222773,28.89,79214.36,0.0,0.54345,0.00018,31.06576]
[1778869224545,28.89,79216.46,0.0,0.54382,0.00018,31.06343]
[1778869225340,28.89,79216.46,0.0,0.54382,0.00018,31.06343]
[1778869225552,28.89,79217.91,0.0,0.54407,0.00018,31.06181]
[1778869230586,28.89,79224.27,0.0,0.54519,0.00018,31.05448]
[1778869232338,28.89,79223.49,0.0,0.54506,0.00018,31.05233]
[1778869232357,28.89,79223.49,0.0,0.54506,0.00018,31.05233]
[1778869232764,28.89,79223.49,0.0,0.54506,0.00018,31.05233]
[1778869232769,28.89,79223.49,0.0,0.54506,0.00018,31.05233]
[1778869237883,28.89,79226.57,0.0,0.5456,0.00018,31.04869]
[1778869242955,28.88,79225.46,0.0,0.54541,0.00018,31.04997]
[1778869248714,28.88,79229.25,0.0,0.54608,0.00018,31.04543]
[1778869253749,28.88,79228.85,0.0,0.54601,0.00018,31.04588]
[1778869258784,28.87,79229.58,0.0,0.54614,0.00018,31.04498]
[1778869262517,28.87,79229.42,0.0,0.54611,0.00018,31.04516]
[1778869262549,28.87,79229.42,0.0,0.54611,0.00018,31.04516]
[1778869262812,28.87,79235.27,0.0,0.54714,0.00018,31.03804]
[1778869265876,28.87,79238.7,0.0,0.54774,0.00018,31.0338]
[1778869269451,28.88,79237.9,0.0,0.54759,0.00018,31.03484]
[1778869270042,28.88,79240.61,0.0,0.54807,0.00018,31.03145]
[1778869270836,28.88,79240.61,0.0,0.54807,0.00018,31.03145]
[1778869270892,28.88,79240.61,0.0,0.54807,0.00018,31.03145]
[1778869271492,28.88,79241.29,0.0,0.54818,0.00018,31.03059]
[1778869272965,28.88,79241.16,0.0,0.54816,0.00018,31.03075]
[1778869273150,28.88,79241.38,0.0,0.5482,0.00018,31.03048]
[1778869274068,28.88,79241.38,0.0,0.5482,0.00018,31.03048]
[1778869275379,28.88,79243.6,0.0,0.54859,0.00017,31.02767]
[1778869275480,28.88,79243.6,0.0,0.54859,0.00017,31.02767]
[1778869277731,28.88,79241.93,0.0,0.54829,0.00017,31.02981]
[1778869278016,28.88,79241.93,0.0,0.54829,0.00017,31.02981]
[1778869278092,28.88,79241.93,0.0,0.54829,0.00017,31.02981]
[1778869278141,28.88,79244.36,0.0,0.54872,0.00017,31.0267]
[1778869278926,28.88,79254.51,0.0,0.55049,0.00017,31.01334]
[1778869280940,28.88,79263.59,0.0,0.55208,0.00017,31.00087]
[1778869282954,28.88,79271.28,0.0,0.55342,0.00017,30.98992]
[1778869285945,28.88,79271.59,0.0,0.55347,0.00017,30.98949]
[1778869291182,28.88,79269.01,0.0,0.55303,0.00017,30.99318]
[1778869292017,28.88,79261.64,0.0,0.55174,0.00017,31.00051]
[1778869296046,28.88,79271.42,0.0,0.55346,0.00017,30.98658]
[1778869297020,28.88,79271.42,0.0,0.55346,0.00017,30.98658]
[1778869297042,28.88,79271.42,0.0,0.55346,0.00017,30.98658]
[1778869297113,28.88,79271.42,0.0,0.55346,0.00017,30.98658]
[1778869297804,28.88,79272.12,0.0,0.55358,0.00017,30.98555]
[1778869298046,28.88,79272.12,0.0,0.55358,0.00017,30.98555]
[1778869302456,28.88,79278.09,0.0,0.55462,0.00017,30.97675]
[1778869303568,28.88,79280.39,0.0,0.55503,0.00017,30.9733]
[1778869305786,28.88,79278.2,0.0,0.55465,0.00017,30.97657]
[1778869311151,28.87,79279.14,0.0,0.55481,0.00017,30.97513]
[1778869311558,28.87,79279.14,0.0,0.55481,0.00017,30.97513]
[1778869311892,28.87,79279.14,0.0,0.55481,0.00017,30.97513]
[1778869312159,28.87,79272.24,0.0,0.55361,0.00017,30.9853]
[1778869312766,28.87,79272.24,0.0,0.55361,0.00017,30.9853]
[1778869313015,28.87,79272.24,0.0,0.55361,0.00017,30.9853]
[1778869313166,28.87,79264.58,0.0,0.55227,0.00017,30.99626]
[1778869313885,28.87,79264.58,0.0,0.55227,0.00017,30.99626]
[1778869319208,28.87,79265.14,0.0,0.55238,0.00017,30.9954]
[1778869324243,28.86,79264.56,0.0,0.55228,0.00017,30.99617]
[1778869329279,28.86,79265.98,0.0,0.55253,0.00017,30.99411]
[1778869335321,28.86,79267.75,0.0,0.55285,0.00017,30.99152]
[1778869340356,28.85,79267.5,0.0,0.55281,0.00017,30.99181]
[1778869345392,28.85,79272.98,0.0,0.55377,0.00017,30.98383]
[1778869346635,28.85,79272.98,0.0,0.55377,0.00017,30.98383]
[1778869347566,28.85,79273.57,0.0,0.55388,0.00017,30.98297]
[1778869347577,28.85,79273.57,0.0,0.55388,0.00017,30.98297]
[1778869347615,28.85,79273.57,0.0,0.55388,0.00017,30.98297]
[1778869349497,28.85,79284.27,0.0,0.55575,0.00017,30.96694]
[1778869352294,28.85,79289.53,0.0,0.55667,0.00017,30.95881]
[1778869352389,28.85,79289.53,0.0,0.55667,0.00017,30.95881]
[1778869352477,28.85,79291.76,0.0,0.55706,0.00017,30.95224]
[1778869352548,28.85,79291.76,0.0,0.55706,0.00017,30.95224]
[1778869352565,28.85,79291.76,0.0,0.55706,0.00017,30.95224]
[1778869352833,28.85,79293.54,0.0,0.55737,0.00017,30.94942]
[1778869353600,28.85,79293.54,0.0,0.55737,0.00017,30.94942]
[1778869353622,28.85,79293.54,0.0,0.55737,0.00017,30.94942]
[1778869353632,28.85,79293.54,0.0,0.55737,0.00017,30.94942]
[1778869353783,28.85,79293.54,0.0,0.55737,0.00017,30.94942]
[1778869353928,28.85,79305.21,0.0,0.55941,0.00017,30.93053]
[1778869354848,28.85,79305.21,0.0,0.55941,0.00017,30.93053]
[1778869354899,28.85,79305.21,0.0,0.55941,0.00017,30.93053]
[1778869357873,28.85,79300.75,0.0,0.55863,0.00017,30.93786]
[1778869357974,28.85,79298.95,0.0,0.55832,0.00017,30.94079]
[1778869363399,28.84,79301.44,0.0,0.55875,0.00017,30.93669]
[1778869363866,28.84,79302.95,0.0,0.55902,0.00017,30.93421]
[1778869367075,28.84,79303.02,0.0,0.55904,0.00017,30.93402]
[1778869367081,28.84,79303.02,0.0,0.55904,0.00017,30.93402]
[1778869367588,28.84,79303.93,0.0,0.5592,0.00017,30.93251]
[1778869369781,28.84,79305.52,0.0,0.55948,0.00017,30.92984]
[1778869369832,28.84,79307.03,0.0,0.55974,0.00017,30.92732]
[1778869371675,28.84,79312.53,0.0,0.5607,0.00017,30.91806]
[1778869375887,28.84,79313.44,0.0,0.56086,0.00017,30.91657]
[1778869375893,28.84,79313.24,0.0,0.56082,0.00017,30.91691]
[1778869378002,28.84,79314.62,0.0,0.56106,0.00017,30.91458]
[1778869378028,28.84,79313.32,0.0,0.56083,0.00017,30.91682]
[1778869379719,28.84,79311.22,0.0,0.56047,0.00017,30.92039]
[1778869379731,28.84,79311.22,0.0,0.56047,0.00017,30.92039]
[1778869380617,28.84,79309.75,0.0,0.56021,0.00017,30.92287]
[1778869381660,28.84,79309.59,0.0,0.56018,0.00017,30.92314]
[1778869387689,28.84,79310.76,0.0,0.56038,0.00017,30.92118]
[1778869392724,28.84,79310.49,0.0,0.56034,0.00017,30.92165]
[1778869396688,28.84,79311.88,0.0,0.56058,0.00017,30.9193]
[1778869396728,28.84,79311.88,0.0,0.56058,0.00017,30.9193]
[1778869397125,28.84,79311.88,0.0,0.56058,0.00017,30.9193]
[1778869397692,28.84,79309.81,0.0,0.56022,0.00017,30.92279]
[1778869397759,28.84,79305.01,0.0,0.55938,0.00017,30.9308]
[1778869398805,28.84,79305.01,0.0,0.55938,0.00017,30.9308]
[1778869398863,28.84,79292.97,0.0,0.55728,0.00017,30.95026]
[1778869400312,28.84,79292.97,0.0,0.55728,0.00017,30.95026]
[1778869401704,28.84,79287.53,0.0,0.55633,0.00017,30.95875]
[1778869402823,28.84,79287.05,0.0,0.55625,0.00017,30.95948]
[1778869404808,28.84,79294.22,0.0,0.5575,0.00017,30.94821]
[1778869406079,28.84,79294.22,0.0,0.5575,0.00017,30.94821]
[1778869408440,28.84,79292.59,0.0,0.55722,0.00017,30.95077]
[1778869409844,28.84,79285.01,0.0,0.5559,0.00017,30.96257]
[1778869410851,28.84,79278.44,0.0,0.55475,0.00017,30.97252]
[1778869413872,28.83,79274.33,0.0,0.55404,0.00017,30.97554]
[1778869415591,28.83,79269.7,0.0,0.55323,0.00017,30.98229]
[1778869420921,28.83,79265.69,0.0,0.55253,0.00018,30.98798]
[1778869425956,28.83,79269.13,0.0,0.55314,0.00018,30.98301]
[1778869427296,28.83,79269.13,0.0,0.55314,0.00018,30.98301]
[1778869433005,28.82,79267.78,0.0,0.55291,0.00018,30.98488]
[1778869438040,28.82,79270.74,0.0,0.55343,0.00018,30.98055]
[1778869441698,28.82,79274.61,0.0,0.55411,0.00018,30.97486]
[1778869441805,28.82,79274.61,0.0,0.55411,0.00018,30.97486]
[1778869441946,28.82,79274.61,0.0,0.55411,0.00018,30.97486]
[1778869442039,28.82,79274.61,0.0,0.55411,0.00018,30.97486]
[1778869442068,28.82,79282.33,0.0,0.55546,0.00017,30.96328]
[1778869443078,28.82,79293.55,0.0,0.55743,0.00017,30.94583]
[1778869444085,28.82,79301.23,0.0,0.55877,0.00017,30.93344]
[1778869446346,28.82,79302.03,0.0,0.55891,0.00017,30.93211]
[1778869446985,28.81,79302.47,0.0,0.55899,0.00017,30.93138]
[1778869452144,28.81,79306.74,0.0,0.55974,0.00017,30.92421]
[1778869456172,28.81,79298.93,0.0,0.55838,0.00017,30.93699]
[1778869456630,28.81,79298.93,0.0,0.55838,0.00017,30.93699]
[1778869459403,28.8,79293.76,0.0,0.55748,0.00017,30.94528]
[1778869467249,28.8,79290.99,0.0,0.557,0.00017,30.94958]
[1778869467726,28.8,79290.99,0.0,0.557,0.00017,30.94958]
[1778869467860,28.8,79290.99,0.0,0.557,0.00017,30.94958]
[1778869467975,28.8,79290.99,0.0,0.557,0.00017,30.94958]
[1778869468190,28.8,79290.99,0.0,0.557,0.00017,30.94958]
[1778869468264,28.8,79302.46,0.0,0.55901,0.00017,30.93111]
[1778869468838,28.8,79302.46,0.0,0.55901,0.00017,30.93111]
[1778869469264,28.8,79312.34,0.0,0.56074,0.00017,30.91456]
[1778869473293,28.8,79317.29,0.0,0.56161,0.00017,30.90301]
[1778869477460,28.8,79318.23,0.0,0.56177,0.00017,30.90139]
[1778869480002,28.8,79313.61,0.0,0.56096,0.00017,30.90936]
[1778869480046,28.8,79313.61,0.0,0.56096,0.00017,30.90936]
[1778869485377,28.8,79308.73,0.0,0.56011,0.00017,30.91765]
[1778869488920,28.8,79308.84,0.0,0.56013,0.00017,30.91747]
[1778869490395,28.8,79309.16,0.0,0.56018,0.00017,30.91693]
[1778869494961,28.8,79309.17,0.0,0.56018,0.00017,30.91692]
[1778869494963,28.8,79309.17,0.0,0.56018,0.00017,30.91692]
[1778869495448,28.8,79307.78,0.0,0.55994,0.00017,30.91926]
[1778869500482,28.8,79308.47,0.0,0.56007,0.00017,30.91804]
[1778869505517,28.8,79306.78,0.0,0.55978,0.00017,30.92082]
[1778869510552,28.79,79307.25,0.0,0.55986,0.00017,30.91998]
[1778869511322,28.79,79307.25,0.0,0.55986,0.00017,30.91998]
[1778869512113,28.79,79309.46,0.0,0.56025,0.00017,30.91626]
[1778869512225,28.79,79309.46,0.0,0.56025,0.00017,30.91626]
[1778869512765,28.79,79308.8,0.0,0.56013,0.00017,30.91736]
[1778869516533,28.79,79308.73,0.0,0.56012,0.00017,30.91747]
[1778869519798,28.79,79309.37,0.0,0.56024,0.00017,30.91634]
[1778869519806,28.79,79309.37,0.0,0.56024,0.00017,30.91634]
[1778869519822,28.79,79309.37,0.0,0.56024,0.00017,30.91634]
[1778869519831,28.79,79309.37,0.0,0.56024,0.00017,30.91634]
[1778869520165,28.79,79309.37,0.0,0.56024,0.00017,30.91634]
[1778869520266,28.79,79308.83,0.0,0.56015,0.00017,30.91723]
[1778869521596,28.79,79309.59,0.0,0.56028,0.00017,30.91595]
[1778869522257,28.79,79309.59,0.0,0.56028,0.00017,30.91595]
[1778869522346,28.79,79309.59,0.0,0.56028,0.00017,30.91595]
[1778869522361,28.79,79309.59,0.0,0.56028,0.00017,30.91595]
[1778869522447,28.79,79308.45,0.0,0.56008,0.00017,30.91787]
[1778869522804,28.79,79308.45,0.0,0.56008,0.00017,30.91787]
[1778869523361,28.79,79295.87,0.0,0.55788,0.00017,30.93854]
[1778869524310,28.79,79285.48,0.0,0.55606,0.00018,30.95489]
[1778869524650,28.79,79275.09,0.0,0.55424,0.00018,30.97061]
[1778869525683,28.79,79275.09,0.0,0.55424,0.00018,30.97061]
[1778869525939,28.79,79275.09,0.0,0.55424,0.00018,30.97061]
[1778869525986,28.79,79272.63,0.0,0.55381,0.00018,30.97424]
[1778869526730,28.79,79265.03,0.0,0.55248,0.00018,30.98521]
[1778869531242,28.79,79263.71,0.0,0.55225,0.00018,30.98707]
[1778869534721,28.78,79257.36,0.0,0.55115,0.00018,30.99283]
[1778869537789,28.78,79255.08,0.0,0.55075,0.00018,30.99592]
[1778869543988,28.78,79254.88,0.0,0.55072,0.00018,30.99613]
[1778869544078,28.78,79254.88,0.0,0.55072,0.00018,30.99613]
[1778869544157,28.78,79254.88,0.0,0.55072,0.00018,30.99613]
[1778869544592,28.78,79254.88,0.0,0.55072,0.00018,30.99613]
[1778869544633,28.78,79253.68,0.0,0.55051,0.00018,30.99774]
[1778869544637,28.78,79253.68,0.0,0.55051,0.00018,30.99774]
[1778869544791,28.78,79241.92,0.0,0.54844,0.00018,31.01326]
[1778869546024,28.78,79241.92,0.0,0.54844,0.00018,31.01326]
[1778869547361,28.77,79239.62,0.0,0.54804,0.00018,31.01618]
[1778869547504,28.77,79244.06,0.0,0.54882,0.00018,31.01049]
[1778869548380,28.77,79244.06,0.0,0.54882,0.00018,31.01049]
[1778869548489,28.77,79244.06,0.0,0.54882,0.00018,31.01049]
[1778869548938,28.78,79246.27,0.0,0.54921,0.00018,31.00762]
[1778869549052,28.78,79246.27,0.0,0.54921,0.00018,31.00762]
[1778869550916,28.78,79251.61,0.0,0.55014,0.00018,31.00056]
[1778869552754,28.78,79254.25,0.0,0.55061,0.00018,30.99702]
[1778869554213,28.78,79257.67,0.0,0.5512,0.00018,30.99235]
[1778869554313,28.78,79269.03,0.0,0.5532,0.00018,30.97629]
[1778869559897,28.78,79269.98,0.0,0.55337,0.00018,30.97488]
[1778869562088,28.78,79269.62,0.0,0.55331,0.00018,30.9754]
[1778869562138,28.78,79276.46,0.0,0.55451,0.00018,30.96533]
[1778869562805,28.78,79276.46,0.0,0.55451,0.00018,30.96533]
[1778869568351,28.77,79281.64,0.0,0.55542,0.00018,30.9575]
[1778869569655,28.77,79287.79,0.0,0.55649,0.00018,30.94801]
[1778869571459,28.77,79288.7,0.0,0.55665,0.00018,30.94658]
[1778869572032,28.77,79288.81,0.0,0.55667,0.00018,30.9464]
[1778869575886,28.77,79291.02,0.0,0.55706,0.00018,30.94289]
[1778869575930,28.77,79291.02,0.0,0.55706,0.00018,30.94289]
[1778869576407,28.77,79291.02,0.0,0.55706,0.00018,30.94289]
[1778869576976,28.77,79289.54,0.0,0.55681,0.00018,30.94521]
[1778869577078,28.77,79289.54,0.0,0.55681,0.00018,30.94521]
[1778869578021,28.77,79288.11,0.0,0.55656,0.00018,30.94744]
[1778869580333,28.77,79279.43,0.0,0.55504,0.00018,30.96077]
[1778869586090,28.76,79276.11,0.0,0.55447,0.00018,30.9656]
[1778869588793,28.76,79275.99,0.0,0.55445,0.00018,30.96574]
[1778869591125,28.76,79270.13,0.0,0.55343,0.00018,30.97129]
[1778869596160,28.75,79269.21,0.0,0.55327,0.00018,30.97259]
[1778869601352,28.75,79269.37,0.0,0.5533,0.00018,30.97233]
[1778869605368,28.75,79262.8,0.0,0.55215,0.00018,30.9817]
[1778869612276,28.74,79266.59,0.0,0.55282,0.00018,30.97624]
[1778869612784,28.74,79266.59,0.0,0.55282,0.00018,30.97624]
[1778869613283,28.74,79261.98,0.0,0.55202,0.00018,30.98279]
[1778869614464,28.74,79261.98,0.0,0.55202,0.00018,30.98279]
[1778869614566,28.74,79258.76,0.0,0.55145,0.00018,30.98728]
[1778869615297,28.74,79271.94,0.0,0.55377,0.00018,30.96844]
[1778869617311,28.74,79279.51,0.0,0.5551,0.00018,30.95714]
[1778869620585,28.74,79280.74,0.0,0.55531,0.00018,30.95528]
[1778869620869,28.74,79280.43,0.0,0.55526,0.00018,30.95575]
[1778869626374,28.74,79273.07,0.0,0.55396,0.00018,30.96677]
[1778869631409,28.74,79273.57,0.0,0.55405,0.00018,30.96601]
[1778869636444,28.74,79273.4,0.0,0.55403,0.00018,30.96624]
[1778869640648,28.74,79273.26,0.0,0.554,0.00018,30.96644]
[1778869641479,28.74,79259.97,0.0,0.55167,0.00018,30.98552]
[1778869643493,28.74,79258.75,0.0,0.55146,0.00018,30.9872]
[1778869648528,28.73,79259.08,0.0,0.55152,0.00018,30.98669]
[1778869653563,28.73,79259.62,0.0,0.55162,0.00018,30.98283]
[1778869654911,28.73,79259.68,0.0,0.55164,0.00018,30.98274]
[1778869660612,28.73,79263.61,0.0,0.55233,0.00018,30.97716]
[1778869664640,28.72,79269.64,0.0,0.55339,0.00018,30.96846]
[1778869666272,28.72,79270.42,0.0,0.55353,0.00018,30.96731]
[1778869666654,28.72,79261.52,0.0,0.55197,0.00018,30.98008]
[1778869671690,28.72,79258.41,0.0,0.55142,0.00018,30.98439]
[1778869676728,28.72,79256.22,0.0,0.55104,0.00018,30.98738]
[1778869680579,28.72,79254.81,0.0,0.5508,0.00018,30.98929]
[1778869680589,28.72,79254.81,0.0,0.5508,0.00018,30.98929]
[1778869680631,28.72,79254.81,0.0,0.5508,0.00018,30.98929]
[1778869680645,28.72,79254.81,0.0,0.5508,0.00018,30.98929]
[1778869680663,28.72,79254.81,0.0,0.5508,0.00018,30.98929]
[1778869680690,28.71,79253.07,0.0,0.55049,0.00018,30.99164]
[1778869680808,28.71,79253.07,0.0,0.55049,0.00018,30.99164]
[1778869681474,28.71,79253.07,0.0,0.55049,0.00018,30.99164]
[1778869681684,28.71,79253.07,0.0,0.55049,0.00018,30.99164]
[1778869681707,28.72,79244.66,0.0,0.54901,0.00018,31.00286]
[1778869681938,28.72,79244.66,0.0,0.54901,0.00018,31.00286]
[1778869681993,28.72,79238.15,0.0,0.54786,0.00018,31.01124]
[1778869683385,28.72,79238.15,0.0,0.54786,0.00018,31.01124]
[1778869683862,28.72,79240.65,0.0,0.5483,0.00018,31.00805]
[1778869685609,28.72,79240.89,0.0,0.54835,0.00018,31.00775]
[1778869686367,28.72,79238.14,0.0,0.54786,0.00018,31.01126]
[1778869686751,28.72,79238.14,0.0,0.54786,0.00018,31.01126]
[1778869691325,28.72,79239.34,0.0,0.54807,0.00018,31.00975]
[1778869691354,28.72,79239.34,0.0,0.54807,0.00018,31.00975]
[1778869691360,28.72,79239.34,0.0,0.54807,0.00018,31.00975]
[1778869691413,28.72,79239.34,0.0,0.54807,0.00018,31.00975]
[1778869692047,28.72,79254.02,0.0,0.55065,0.00018,30.99041]
[1778869692849,28.72,79261.95,0.0,0.55205,0.00018,30.97941]
[1778869693856,28.72,79263.11,0.0,0.55225,0.00018,30.97778]
[1778869695116,28.72,79263.11,0.0,0.55225,0.00018,30.97778]
[1778869698546,28.72,79262.68,0.0,0.55217,0.00018,30.9784]
[1778869698642,28.72,79262.75,0.0,0.55219,0.00018,30.97831]
[1778869700540,28.72,79265.01,0.0,0.55258,0.00018,30.9751]
[1778869705940,28.73,79269.2,0.0,0.55331,0.00018,30.96913]
[1778869707954,28.73,79275.54,0.0,0.55443,0.00018,30.95978]
[1778869712989,28.72,79271.82,0.0,0.55378,0.00018,30.96221]
[1778869716011,28.72,79265.93,0.0,0.55275,0.00018,30.97075]
[1778869721046,28.72,79268.24,0.0,0.55316,0.00018,30.96739]
[1778869726081,28.72,79267.78,0.0,0.55308,0.00018,30.96802]
[1778869731117,28.72,79269.48,0.0,0.55338,0.00018,30.96554]
[1778869736152,28.72,79269.89,0.0,0.55345,0.00018,30.96491]
[1778869738167,28.72,79268.73,0.0,0.55325,0.00018,30.96659]
[1778869738310,28.72,79268.73,0.0,0.55325,0.00018,30.96659]
[1778869741929,28.71,79260.83,0.0,0.55186,0.00018,30.97785]
[1778869742056,28.71,79260.83,0.0,0.55186,0.00018,30.97785]
[1778869742194,28.71,79256.88,0.0,0.55117,0.00018,30.98335]
[1778869743126,28.71,79256.88,0.0,0.55117,0.00018,30.98335]
[1778869743156,28.71,79256.88,0.0,0.55117,0.00018,30.98335]
[1778869743201,28.71,79243.13,0.0,0.54875,0.00018,31.00177]
[1778869744419,28.71,79243.13,0.0,0.54875,0.00018,31.00177]
[1778869744805,28.71,79243.13,0.0,0.54875,0.00018,31.00177]
[1778869744478,28.71,79240.59,0.0,0.5483,0.00018,31.00505]
[1778869744982,28.71,79240.59,0.0,0.5483,0.00018,31.00505]
[1778869744994,28.71,79240.59,0.0,0.5483,0.00018,31.00505]
[1778869745566,28.71,79240.59,0.0,0.5483,0.00018,31.00505]
[1778869745667,28.71,79243.28,0.0,0.54877,0.00018,31.00158]
[1778869746110,28.71,79243.28,0.0,0.54877,0.00018,31.00158]
[1778869746564,28.71,79243.28,0.0,0.54877,0.00018,31.00158]
[1778869746611,28.71,79243.28,0.0,0.54877,0.00018,31.00158]
[1778869746619,28.71,79243.28,0.0,0.54877,0.00018,31.00158]
[1778869749454,28.71,79241.07,0.0,0.54838,0.00018,31.00444]
[1778869749824,28.71,79241.07,0.0,0.54838,0.00018,31.00444]
[1778869749864,28.71,79240.8,0.0,0.54834,0.00018,31.00478]
[1778869749920,28.71,79240.8,0.0,0.54834,0.00018,31.00478]
[1778869749998,28.71,79240.8,0.0,0.54834,0.00018,31.00478]
[1778869750256,28.71,79248.14,0.0,0.54963,0.00018,30.9952]
[1778869751261,28.72,79255.54,0.0,0.55093,0.00018,30.98522]
[1778869752940,28.72,79252.53,0.0,0.5504,0.00018,30.98934]
[1778869753142,28.72,79252.53,0.0,0.5504,0.00018,30.98934]
[1778869756617,28.72,79251.73,0.0,0.55025,0.00018,30.99046]
[1778869760567,28.72,79251.58,0.0,0.55022,0.00018,30.99072]
[1778869761840,28.73,79251.2,0.0,0.55015,0.00018,30.99126]
[1778869762338,28.73,79250.98,0.0,0.55011,0.00018,30.99157]
[1778869767373,28.73,79249.65,0.0,0.54988,0.00018,30.99338]
[1778869768602,28.73,79249.65,0.0,0.54988,0.00018,30.99338]
[1778869769171,28.73,79249.62,0.0,0.54987,0.00018,30.99343]
[1778869769635,28.73,79249.62,0.0,0.54987,0.00018,30.99343]
[1778869775429,28.73,79244.4,0.0,0.54895,0.00018,30.99733]
[1778869778115,28.74,79244.46,0.0,0.54896,0.00018,30.99727]
[1778869782980,28.74,79251.16,0.0,0.55013,0.00018,30.98846]
[1778869788520,28.75,79252.01,0.0,0.55027,0.00018,30.98739]
[1778869790098,28.75,79252.07,0.0,0.55028,0.00018,30.98732]
[1778869790113,28.75,79252.07,0.0,0.55028,0.00018,30.98732]
[1778869791818,28.75,79250.76,0.0,0.55005,0.00018,30.98909]
[1778869794837,28.75,79247.09,0.0,0.5494,0.00018,30.99401]
[1778869800604,28.76,79249.96,0.0,0.5499,0.00018,30.99029]
[1778869801201,28.76,79249.96,0.0,0.5499,0.00018,30.99029]
[1778869803002,28.76,79247.06,0.0,0.54938,0.00018,30.99416]
[1778869808474,28.77,79247.91,0.0,0.54953,0.00018,30.99311]
[1778869809443,28.77,79246.51,0.0,0.54928,0.00018,30.99497]
[1778869811681,28.77,79253.93,0.0,0.55058,0.00018,30.9851]
[1778869815579,28.77,79252.87,0.0,0.55039,0.00018,30.98657]
[1778869819848,28.77,79250.42,0.0,0.54996,0.00018,30.98984]
[1778869819897,28.77,79250.42,0.0,0.54996,0.00018,30.98984]
[1778869820577,28.77,79249.03,0.0,0.54972,0.00018,30.99167]
[1778869820749,28.77,79249.03,0.0,0.54972,0.00018,30.99167]
[1778869820914,28.77,79249.03,0.0,0.54972,0.00018,30.99167]
[1778869820855,28.77,79229.9,0.0,0.54635,0.00018,31.01597]
[1778869821427,28.77,79229.9,0.0,0.54635,0.00018,31.01597]
[1778869821552,28.77,79229.9,0.0,0.54635,0.00018,31.01597]
[1778869821725,28.77,79229.9,0.0,0.54635,0.00018,31.01597]
[1778869821754,28.77,79236.84,0.0,0.54757,0.00018,31.00742]
[1778869824494,28.77,79236.91,0.0,0.54759,0.00018,31.00732]
[1778869824810,28.77,79236.91,0.0,0.54759,0.00018,31.00732]
[1778869824883,28.77,79236.7,0.0,0.54755,0.00018,31.00758]
[1778869829310,28.77,79236.64,0.0,0.54754,0.00018,31.00767]
[1778869830348,28.77,79235.98,0.0,0.54742,0.00018,31.0085]
[1778869831790,28.77,79235.9,0.0,0.54741,0.00018,31.00861]
[1778869832339,28.77,79234.31,0.0,0.54713,0.00018,31.00753]
[1778869832831,28.77,79233.94,0.0,0.54706,0.00018,31.008]
[1778869833452,28.77,79233.94,0.0,0.54706,0.00018,31.008]
[1778869834254,28.77,79234.29,0.0,0.54713,0.00018,31.00756]
[1778869839881,28.77,79233.14,0.0,0.54693,0.00018,31.00896]
[1778869840356,28.77,79233.14,0.0,0.54693,0.00018,31.00896]
[1778869842721,28.77,79233.04,0.0,0.54691,0.00018,31.00908]
[1778869846847,28.77,79232.6,0.0,0.54683,0.00018,31.0096]
[1778869851311,28.77,79235.49,0.0,0.54734,0.00018,31.00601]
[1778869851313,28.77,79235.49,0.0,0.54734,0.00018,31.00601]
[1778869851313,28.77,79235.49,0.0,0.54734,0.00018,31.00601]
[1778869851838,28.77,79235.49,0.0,0.54734,0.00018,31.00601]
[1778869851963,28.77,79235.49,0.0,0.54734,0.00018,31.00601]
[1778869851967,28.77,79242.2,0.0,0.54852,0.00018,30.99751]
[1778869854110,28.77,79246.2,0.0,0.54923,0.00018,30.99231]
[1778869855349,28.77,79240.49,0.0,0.54822,0.00018,30.9997]
[1778869856613,28.77,79239.09,0.0,0.54798,0.00018,31.00148]
[1778869858361,28.77,79240.33,0.0,0.5482,0.00018,30.9999]
[1778869862855,28.77,79238.57,0.0,0.54788,0.00018,31.00217]
[1778869863850,28.77,79237.87,0.0,0.54776,0.00018,31.00308]
[1778869864521,28.77,79237.86,0.0,0.54775,0.00018,31.0031]
[1778869864804,28.77,79237.86,0.0,0.54775,0.00018,31.0031]
[1778869864905,28.77,79234.43,0.0,0.54715,0.00018,31.00739]
[1778869865591,28.77,79234.43,0.0,0.54715,0.00018,31.00739]
[1778869867804,28.77,79231.2,0.0,0.54658,0.00018,31.01135]
[1778869869812,28.77,79232.63,0.0,0.54684,0.00018,31.0096]
[1778869870141,28.77,79233.8,0.0,0.54704,0.00018,31.00815]
[1778869870772,28.77,79233.8,0.0,0.54704,0.00018,31.00815]
[1778869870813,28.77,79233.8,0.0,0.54704,0.00018,31.00815]
[1778869870934,28.77,79233.8,0.0,0.54704,0.00018,31.00815]
[1778869871105,28.77,79205.36,0.0,0.54203,0.00018,31.04085]
[1778869872461,28.77,79202.08,0.0,0.54146,0.00018,31.04431]
[1778869873267,28.77,79202.08,0.0,0.54146,0.00018,31.04431]
[1778869873520,28.77,79202.08,0.0,0.54146,0.00018,31.04431]
[1778869873586,28.77,79201.34,0.0,0.54133,0.00018,31.04508]
[1778869874893,28.77,79186.62,0.0,0.53873,0.00018,31.05972]
[1778869875667,28.77,79186.62,0.0,0.53873,0.00018,31.05972]
[1778869875692,28.77,79182.33,0.0,0.53797,0.00018,31.06374]
[1778869880169,28.76,79195.51,0.0,0.54031,0.00018,31.05097]
[1778869883960,28.76,79189.24,0.0,0.5392,0.00018,31.05716]
[1778869886455,28.76,79191.1,0.0,0.53953,0.00018,31.05536]
[1778869890264,28.76,79187.12,0.0,0.53882,0.00018,31.05921]
[1778869890902,28.76,79187.12,0.0,0.53882,0.00018,31.05921]
[1778869890962,28.77,79186.5,0.0,0.53871,0.00018,31.05981]
[1778869891523,28.77,79186.5,0.0,0.53871,0.00018,31.05981]
[1778869893108,28.77,79179.77,0.0,0.53753,0.00018,31.06301]
[1778869898682,28.76,79177.69,0.0,0.53716,0.00018,31.06487]
[1778869900702,28.76,79181.46,0.0,0.53783,0.00018,31.06145]
[1778869902184,28.76,79186.84,0.0,0.53878,0.00018,31.05641]
[1778869904738,28.76,79189.39,0.0,0.53923,0.00018,31.05396]
[1778869905113,28.76,79188.76,0.0,0.53912,0.00018,31.05458]
[1778869905344,28.76,79180.93,0.0,0.53773,0.00018,31.06193]
[1778869907358,28.76,79174.72,0.0,0.53664,0.00018,31.06749]
[1778869910435,28.76,79174.14,0.0,0.53654,0.00018,31.068]
[1778869916674,28.76,79172.35,0.0,0.53622,0.00018,31.06955]
[1778869917428,28.76,79166.12,0.0,0.53512,0.00018,31.07481]
[1778869918697,28.76,79166.12,0.0,0.53512,0.00018,31.07481]
[1778869918960,28.76,79165.01,0.0,0.53492,0.00018,31.07572]
[1778869920846,28.76,79163.76,0.0,0.5347,0.00018,31.07673]
[1778869922814,28.76,79161.34,0.0,0.53428,0.00018,31.07867]
[1778869925576,28.75,79161.56,0.0,0.53432,0.00018,31.07847]
[1778869926610,28.75,79161.92,0.0,0.53439,0.00018,31.07818]
[1778869928663,28.75,79160.32,0.0,0.5341,0.00018,31.07944]
[1778869929242,28.75,79158.15,0.0,0.53372,0.00018,31.08113]
[1778869934548,28.74,79157.84,0.0,0.53367,0.00018,31.08134]
[1778869939583,28.74,79160.83,0.0,0.53421,0.00018,31.07896]
[1778869940599,28.74,79160.83,0.0,0.53421,0.00018,31.07896]
[1778869941199,28.73,79161.29,0.0,0.53429,0.00018,31.07859]
[1778869941340,28.73,79161.29,0.0,0.53429,0.00018,31.07859]
[1778869941804,28.73,79161.29,0.0,0.53429,0.00018,31.07859]
[1778869947639,28.73,79158.58,0.0,0.53381,0.00018,31.08069]
[1778869952674,28.72,79159.23,0.0,0.53393,0.00018,31.07711]
[1778869953154,28.72,79159.23,0.0,0.53393,0.00018,31.07711]
[1778869956197,28.72,79164.63,0.0,0.53489,0.00018,31.07276]
[1778869956857,28.72,79164.63,0.0,0.53489,0.00018,31.07276]
[1778869956909,28.72,79164.16,0.0,0.53481,0.00018,31.07315]
[1778869957489,28.72,79164.16,0.0,0.53481,0.00018,31.07315]
[1778869957776,28.72,79164.16,0.0,0.53481,0.00018,31.07315]
[1778869959118,28.72,79164.16,0.0,0.53481,0.00018,31.07315]
[1778869960573,28.72,79163.79,0.0,0.53474,0.00018,31.07345]
[1778869960730,28.72,79162.16,0.0,0.53445,0.00018,31.07477]
[1778869964804,28.72,79162.67,0.0,0.53454,0.00018,31.07436]
[1778869970809,28.72,79156.45,0.0,0.53344,0.00018,31.07927]
[1778869975844,28.72,79159.74,0.0,0.53402,0.00018,31.07672]
[1778869976609,28.72,79159.74,0.0,0.53402,0.00018,31.07672]
[1778869979051,28.72,79162.27,0.0,0.53447,0.00018,31.0747]
[1778869985756,28.73,79160.11,0.0,0.53409,0.00018,31.07644]
[1778869985828,28.73,79160.11,0.0,0.53409,0.00018,31.07644]
[1778869985914,28.73,79162.05,0.0,0.53443,0.00018,31.07489]
[1778869990949,28.73,79165.05,0.0,0.53496,0.00018,31.07246]
[1778869991302,28.73,79165.05,0.0,0.53496,0.00018,31.07246]
[1778869991399,28.73,79165.05,0.0,0.53496,0.00018,31.07246]
[1778869991956,28.73,79166.66,0.0,0.53525,0.00018,31.07112]
[1778869992588,28.73,79166.66,0.0,0.53525,0.00018,31.07112]
[1778869995804,28.73,79164.09,0.0,0.53479,0.00018,31.07325]
[1778869996991,28.73,79155.95,0.0,0.53335,0.00018,31.07969]
[1778869997811,28.73,79155.95,0.0,0.53335,0.00018,31.07969]
[1778870001486,28.73,79154.59,0.0,0.53311,0.00018,31.08073]
[1778870001794,28.73,79154.59,0.0,0.53311,0.00018,31.08073]
[1778870001813,28.73,79154.59,0.0,0.53311,0.00018,31.08073]
[1778870002027,28.73,79146.68,0.0,0.53171,0.00018,31.08652]
[1778870002182,28.73,79146.68,0.0,0.53171,0.00018,31.08652]
[1778870004050,28.73,79144.51,0.0,0.53132,0.00018,31.08805]
[1778870004415,28.73,79144.12,0.0,0.53125,0.00018,31.08832]
[1778870006608,28.73,79143.14,0.0,0.53108,0.00018,31.08899]
[1778870007737,28.73,79139.76,0.0,0.53048,0.00018,31.09128]
[1778870013054,28.73,79146.81,0.0,0.53173,0.00018,31.08338]
[1778870013804,28.73,79152.62,0.0,0.53276,0.00018,31.07915]
[1778870014477,28.73,79156.11,0.0,0.53338,0.00018,31.07651]
[1778870015554,28.73,79154.36,0.0,0.53307,0.00018,31.07784]
[1778870016427,28.73,79152.15,0.0,0.53268,0.00018,31.0795]
[1778870017134,28.73,79143.7,0.0,0.53118,0.00018,31.08555]
[1778870017886,28.73,79143.7,0.0,0.53118,0.00018,31.08555]
[1778870020280,28.73,79135.5,0.0,0.52973,0.00018,31.09101]
[1778870020986,28.73,79135.5,0.0,0.52973,0.00018,31.09101]
[1778870022169,28.73,79143.99,0.0,0.53124,0.00018,31.08535]
[1778870023360,28.73,79143.99,0.0,0.53124,0.00018,31.08535]
[1778870023804,28.73,79143.99,0.0,0.53124,0.00018,31.08535]
[1778870023903,28.72,79150.54,0.0,0.5324,0.00018,31.08068]
[1778870024788,28.72,79150.54,0.0,0.5324,0.00018,31.08068]
[1778870026555,28.72,79154.5,0.0,0.5331,0.00018,31.07773]
[1778870026746,28.72,79154.5,0.0,0.5331,0.00018,31.07773]
[1778870026847,28.73,79157.52,0.0,0.53363,0.00018,31.07542]
[1778870027318,28.73,79157.52,0.0,0.53363,0.00018,31.07542]
[1778870027619,28.73,79157.52,0.0,0.53363,0.00018,31.07542]
[1778870027633,28.73,79157.52,0.0,0.53363,0.00018,31.07542]
[1778870028158,28.73,79157.52,0.0,0.53363,0.00018,31.07542]
[1778870029434,28.73,79161.68,0.0,0.53437,0.00018,31.07214]
[1778870029477,28.73,79162.51,0.0,0.53451,0.00018,31.07147]
[1778870030247,28.73,79162.51,0.0,0.53451,0.00018,31.07147]
[1778870030439,28.73,79162.51,0.0,0.53451,0.00018,31.07147]
[1778870030856,28.73,79162.75,0.0,0.53456,0.00018,31.07128]
[1778870032239,28.73,79169.76,0.0,0.5358,0.00018,31.06547]
[1778870033214,28.73,79169.76,0.0,0.5358,0.00018,31.06547]
[1778870033231,28.73,79169.76,0.0,0.5358,0.00018,31.06547]
[1778870033398,28.73,79169.76,0.0,0.5358,0.00018,31.06547]
[1778870033452,28.73,79169.76,0.0,0.5358,0.00018,31.06547]
[1778870033811,28.73,79169.76,0.0,0.5358,0.00018,31.06547]
[1778870034349,28.73,79168.12,0.0,0.53551,0.00018,31.06685]
[1778870034446,28.73,79161.66,0.0,0.53436,0.00018,31.07215]
[1778870036267,28.73,79153.8,0.0,0.53297,0.00018,31.07826]
[1778870038581,28.73,79153.48,0.0,0.53292,0.00018,31.0785]
[1778870040490,28.73,79150.12,0.0,0.53232,0.00018,31.08099]
[1778870041076,28.73,79150.12,0.0,0.53232,0.00018,31.08099]
[1778870041193,28.73,79149.96,0.0,0.53229,0.00018,31.08111]
[1778870043328,28.73,79144.36,0.0,0.5313,0.00018,31.0851]
[1778870044517,28.73,79143.66,0.0,0.53118,0.00018,31.08558]
[1778870044779,28.73,79143.66,0.0,0.53118,0.00018,31.08558]
[1778870046196,28.73,79145.66,0.0,0.53153,0.00018,31.08419]
[1778870047344,28.73,79157.67,0.0,0.53366,0.00018,31.07531]
[1778870052633,28.73,79162.87,0.0,0.53458,0.00018,31.0712]
[1778870052668,28.73,79162.87,0.0,0.53458,0.00018,31.0712]
[1778870052690,28.73,79162.87,0.0,0.53458,0.00018,31.0712]
[1778870052710,28.73,79162.87,0.0,0.53458,0.00018,31.0712]
[1778870052729,28.73,79163.88,0.0,0.53475,0.00018,31.07038]
[1778870053535,28.73,79163.88,0.0,0.53475,0.00018,31.07038]
[1778870053594,28.73,79170.7,0.0,0.53596,0.00018,31.06468]
[1778870056605,28.73,79169.74,0.0,0.53579,0.00018,31.0655]
[1778870058277,28.73,79170.97,0.0,0.53601,0.00018,31.06444]
[1778870064463,28.72,79172.59,0.0,0.5363,0.00018,31.06303]
[1778870069499,28.72,79174.19,0.0,0.53658,0.00018,31.06162]
[1778870071387,28.72,79174.32,0.0,0.53661,0.00018,31.0615]
[1778870071513,28.72,79174.47,0.0,0.53664,0.00018,31.05832]
[1778870073052,28.72,79174.47,0.0,0.53664,0.00018,31.05832]
[1778870073154,28.72,79174.47,0.0,0.53664,0.00018,31.05831]
[1778870074534,28.72,79181.95,0.0,0.53796,0.00018,31.05156]
[1778870075231,28.72,79181.95,0.0,0.53796,0.00018,31.05156]
[1778870077879,28.72,79181.28,0.0,0.53784,0.00018,31.05217]
[1778870077955,28.72,79186.9,0.0,0.53884,0.00018,31.04689]
[1778870078562,28.72,79193.24,0.0,0.53996,0.00018,31.04071]
[1778870084604,28.72,79197.64,0.0,0.54074,0.00018,31.03628]
[1778870089639,28.72,79197.94,0.0,0.54079,0.00018,31.03597]
[1778870094677,28.72,79201.57,0.0,0.54143,0.00018,31.03221]
[1778870098638,28.72,79201.65,0.0,0.54145,0.00018,31.03212]
[1778870099144,28.72,79198.52,0.0,0.54089,0.00018,31.03536]
[1778870099713,28.72,79188.68,0.0,0.53915,0.00018,31.04517]
[1778870104749,28.72,79192.81,0.0,0.53988,0.00018,31.04112]
[1778870106763,28.72,79199.07,0.0,0.54099,0.00018,31.03479]
[1778870108777,28.72,79191.03,0.0,0.53957,0.00018,31.04288]
[1778870113812,28.72,79190.76,0.0,0.53952,0.00018,31.04314]
[1778870115826,28.72,79197.46,0.0,0.54071,0.00018,31.03644]
[1778870117752,28.72,79198.23,0.0,0.54084,0.00018,31.03565]
[1778870120794,28.72,79192.67,0.0,0.53986,0.00018,31.04126]
[1778870120879,28.72,79192.67,0.0,0.53986,0.00018,31.04126]
[1778870120910,28.72,79192.67,0.0,0.53986,0.00018,31.04126]
[1778870121432,28.72,79189.2,0.0,0.53925,0.00018,31.04466]
[1778870121758,28.72,79189.2,0.0,0.53925,0.00018,31.04466]
[1778870121872,28.72,79176.31,0.0,0.53697,0.00018,31.05665]
[1778870122923,28.72,79176.31,0.0,0.53697,0.00018,31.05665]
[1778870123479,28.71,79176.69,0.0,0.53704,0.00018,31.05631]
[1778870123930,28.71,79176.69,0.0,0.53704,0.00018,31.05631]
[1778870124005,28.71,79175.48,0.0,0.53682,0.00018,31.05738]
[1778870126280,28.71,79173.85,0.0,0.53654,0.00018,31.0588]
[1778870127328,28.71,79176.75,0.0,0.53705,0.00018,31.05623]
[1778870127914,28.71,79177.03,0.0,0.5371,0.00018,31.05597]
[1778870132949,28.71,79177.33,0.0,0.53716,0.00018,31.05263]
[1778870135874,28.71,79177.57,0.0,0.5372,0.00018,31.05241]
[1778870135975,28.7,79177.57,0.0,0.5372,0.00018,31.05241]
[1778870136922,28.7,79177.57,0.0,0.5372,0.00018,31.05241]
[1778870136977,28.7,79178.26,0.0,0.53733,0.00018,31.05177]
[1778870140356,28.7,79178.25,0.0,0.53733,0.00018,31.05177]
[1778870140457,28.7,79178.25,0.0,0.53733,0.00018,31.05177]
[1778870143709,28.7,79178.21,0.0,0.53732,0.00018,31.0518]
[1778870149065,28.69,79173.0,0.0,0.53641,0.00018,31.05637]
[1778870154096,28.68,79172.51,0.0,0.53633,0.00018,31.05675]
[1778870157351,28.68,79173.81,0.0,0.53656,0.00018,31.05559]
[1778870157382,28.68,79173.81,0.0,0.53656,0.00018,31.05559]
[1778870157403,28.68,79173.81,0.0,0.53656,0.00018,31.05559]
[1778870157521,28.68,79173.95,0.0,0.53658,0.00018,31.05546]
[1778870157547,28.68,79173.95,0.0,0.53658,0.00018,31.05546]
[1778870158126,28.68,79188.38,0.0,0.53914,0.00018,31.04212]
[1778870160159,28.68,79192.97,0.0,0.53995,0.00018,31.03761]
[1778870160177,28.68,79192.97,0.0,0.53995,0.00018,31.03761]
[1778870160195,28.68,79192.97,0.0,0.53995,0.00018,31.03761]
[1778870160215,28.68,79192.97,0.0,0.53995,0.00018,31.03761]
[1778870160244,28.68,79192.5,0.0,0.53987,0.00018,31.03808]
[1778870161044,28.68,79192.5,0.0,0.53987,0.00018,31.03808]
[1778870161147,28.68,79185.91,0.0,0.5387,0.00018,31.04449]
[1778870162350,28.68,79185.91,0.0,0.5387,0.00018,31.04449]
[1778870162573,28.68,79180.52,0.0,0.53775,0.00018,31.04954]
[1778870162834,28.68,79180.52,0.0,0.53775,0.00018,31.04954]
[1778870163335,28.68,79180.52,0.0,0.53775,0.00018,31.04954]
[1778870164737,28.68,79186.25,0.0,0.53877,0.00018,31.04416]
[1778870167643,28.67,79187.96,0.0,0.53907,0.00018,31.0425]
[1778870168691,28.67,79188.19,0.0,0.53911,0.00018,31.04227]
[1778870169318,28.67,79188.19,0.0,0.53911,0.00018,31.04227]
[1778870169204,28.67,79187.85,0.0,0.53905,0.00018,31.04259]
[1778870172225,28.67,79193.78,0.0,0.5401,0.00018,31.03677]
[1778870173241,28.67,79193.78,0.0,0.5401,0.00018,31.03677]
[1778870178267,28.67,79193.59,0.0,0.54007,0.00018,31.03697]
[1778870179275,28.68,79202.35,0.0,0.54162,0.00018,31.02797]
[1778870182898,28.68,79206.35,0.0,0.54232,0.00018,31.02371]
[1778870186599,28.67,79214.19,0.0,0.54371,0.00018,31.01505]
[1778870186871,28.67,79214.19,0.0,0.54371,0.00018,31.01505]
[1778870187972,28.67,79219.9,0.0,0.54472,0.00018,31.00852]
[1778870193375,28.67,79227.17,0.0,0.54601,0.00018,30.99685]
[1778870195964,28.67,79229.23,0.0,0.54637,0.00018,30.99435]
[1778870195967,28.67,79229.23,0.0,0.54637,0.00018,30.99435]
[1778870196216,28.67,79229.23,0.0,0.54637,0.00018,30.99435]
[1778870196396,28.67,79235.84,0.0,0.54754,0.00018,30.98616]
[1778870197435,28.67,79236.36,0.0,0.54763,0.00018,30.98551]
[1778870201843,28.68,79239.68,0.0,0.54822,0.00018,30.9813]
[1778870202320,28.68,79239.68,0.0,0.54822,0.00018,30.9813]
[1778870202395,28.68,79239.68,0.0,0.54822,0.00018,30.9813]
[1778870202512,28.68,79241.4,0.0,0.54852,0.00018,30.97909]
[1778870202525,28.68,79241.4,0.0,0.54852,0.00018,30.97909]
[1778870202591,28.68,79241.4,0.0,0.54852,0.00018,30.97909]
[1778870202600,28.68,79241.4,0.0,0.54852,0.00018,30.97909]
[1778870203280,28.68,79245.33,0.0,0.54921,0.00018,30.97397]
[1778870204366,28.68,79245.33,0.0,0.54921,0.00018,30.97397]
[1778870204027,28.68,79258.85,0.0,0.5516,0.00018,30.95561]
[1778870204467,28.68,79264.81,0.0,0.55265,0.00018,30.94716]
[1778870205927,28.68,79264.81,0.0,0.55265,0.00018,30.94716]
[1778870208484,28.68,79271.31,0.0,0.5538,0.00018,30.9377]
[1778870210578,28.68,79271.31,0.0,0.5538,0.00018,30.9377]
[1778870210666,28.68,79274.91,0.0,0.55443,0.00018,30.93236]
[1778870213521,28.68,79288.14,0.0,0.55676,0.00018,30.91203]
[1778870214804,28.68,79288.14,0.0,0.55676,0.00018,30.91203]
[1778870214905,28.68,79281.28,0.0,0.55555,0.00018,30.9227]
[1778870217492,28.67,79277.59,0.0,0.55492,0.00018,30.92816]
[1778870219383,28.66,79278.52,0.0,0.55508,0.00018,30.92674]
[1778870221172,28.66,79272.53,0.0,0.55403,0.00018,30.93571]
[1778870226612,28.66,79269.94,0.0,0.55358,0.00018,30.93942]
[1778870228750,28.66,79269.87,0.0,0.55357,0.00018,30.93951]
[1778870228850,28.66,79269.87,0.0,0.55357,0.00018,30.93951]
[1778870229633,28.65,79276.08,0.0,0.55467,0.00018,30.93026]
[1778870235681,28.65,79276.71,0.0,0.55478,0.00018,30.92929]
[1778870238875,28.65,79278.88,0.0,0.55516,0.00018,30.92599]
[1778870238977,28.65,79279.18,0.0,0.55522,0.00018,30.92553]
[1778870242520,28.65,79277.22,0.0,0.55487,0.00018,30.92851]
[1778870244327,28.65,79277.03,0.0,0.55484,0.00018,30.9288]
[1778870244427,28.65,79276.96,0.0,0.55482,0.00018,30.92891]
[1778870247436,28.65,79277.09,0.0,0.55485,0.00018,30.9287]
[1778870248194,28.65,79276.98,0.0,0.55483,0.00018,30.92885]
[1778870249575,28.65,79277.31,0.0,0.55489,0.00018,30.92833]
[1778870249785,28.65,79277.31,0.0,0.55489,0.00018,30.92833]
[1778870249874,28.65,79277.31,0.0,0.55489,0.00018,30.92833]
[1778870250500,28.65,79272.44,0.0,0.55403,0.00018,30.93562]
[1778870250589,28.65,79272.44,0.0,0.55403,0.00018,30.93562]
[1778870250786,28.65,79261.28,0.0,0.55207,0.00018,30.95179]
[1778870253807,28.64,79256.98,0.0,0.55132,0.00018,30.9547]
[1778870255821,28.64,79248.2,0.0,0.54977,0.00018,30.96663]
[1778870260857,28.63,79253.7,0.0,0.55075,0.00018,30.95911]
[1778870262126,28.63,79253.7,0.0,0.55075,0.00018,30.95911]
[1778870266596,28.63,79255.21,0.0,0.55103,0.00018,30.95692]
[1778870270509,28.62,79254.55,0.0,0.55092,0.00018,30.95775]
[1778870275971,28.61,79253.72,0.0,0.55079,0.00018,30.95876]
[1778870281006,28.6,79251.85,0.0,0.55047,0.00018,30.96122]
[1778870286369,28.6,79255.69,0.0,0.55115,0.00018,30.95585]
[1778870292086,28.59,79256.2,0.0,0.55126,0.00018,30.955]
[1778870294164,28.59,79257.6,0.0,0.55151,0.00018,30.95303]
[1778870294175,28.59,79257.6,0.0,0.55151,0.00018,30.95303]
[1778870294188,28.59,79257.6,0.0,0.55151,0.00018,30.95303]
[1778870294224,28.59,79257.6,0.0,0.55151,0.00018,30.95303]
[1778870294233,28.59,79261.44,0.0,0.55219,0.00018,30.94758]
[1778870298171,28.59,79265.8,0.0,0.55296,0.00018,30.94132]
[1778870299265,28.59,79266.25,0.0,0.55304,0.00018,30.94066]
[1778870299331,28.59,79266.25,0.0,0.55304,0.00018,30.94066]
[1778870299402,28.58,79264.88,0.0,0.5528,0.00018,30.94264]
[1778870300144,28.58,79255.96,0.0,0.55122,0.00018,30.95527]
[1778870305179,28.58,79255.62,0.0,0.55117,0.00018,30.95564]
[1778870310214,28.57,79259.66,0.0,0.5519,0.00018,30.94987]
[1778870316256,28.56,79260.85,0.0,0.55212,0.00018,30.94501]
[1778870321291,28.56,79262.23,0.0,0.55237,0.00018,30.94295]
[1778870326326,28.55,79260.41,0.0,0.55206,0.00018,30.94547]
[1778870331361,28.54,79259.13,0.0,0.55184,0.00018,30.9472]
[1778870333983,28.54,79259.24,0.0,0.55186,0.00018,30.94701]
[1778870334547,28.54,79250.43,0.0,0.55031,0.00018,30.95924]
[1778870336135,28.54,79246.49,0.0,0.54961,0.00018,30.96454]
[1778870337874,28.54,79246.4,0.0,0.5496,0.00018,30.96462]
[1778870339484,28.53,79246.71,0.0,0.54965,0.00018,30.96419]
[1778870341179,28.53,79248.61,0.0,0.54999,0.00018,30.9616]
[1778870342814,28.53,79246.91,0.0,0.5497,0.00018,30.96385]
[1778870343463,28.53,79246.91,0.0,0.5497,0.00018,30.96385]
[1778870344872,28.53,79242.52,0.0,0.54892,0.00018,30.96965]
[1778870350626,28.52,79240.14,0.0,0.54851,0.00018,30.97263]
[1778870355209,28.51,79239.21,0.0,0.54835,0.00018,30.97377]
[1778870360696,28.5,79240.24,0.0,0.54855,0.00018,30.97229]
[1778870365731,28.49,79241.45,0.0,0.54878,0.00018,30.9706]
[1778870370766,28.48,79240.61,0.0,0.54864,0.00018,30.9716]
[1778870376359,28.48,79237.27,0.0,0.54806,0.00018,30.97279]
[1778870378338,28.47,79237.0,0.0,0.54802,0.00018,30.97309]
[1778870379599,28.47,79236.92,0.0,0.548,0.00018,30.97317]
[1778870378822,28.47,79230.76,0.0,0.54691,0.00018,30.98096]
[1778870379658,28.47,79230.76,0.0,0.54691,0.00018,30.98096]
[1778870380363,28.47,79230.76,0.0,0.54691,0.00018,30.98096]
[1778870380441,28.47,79222.67,0.0,0.54547,0.00018,30.99087]
[1778870381540,28.47,79222.67,0.0,0.54547,0.00018,30.99087]
[1778870386610,28.47,79222.94,0.0,0.54552,0.00018,30.99055]
[1778870391811,28.47,79220.06,0.0,0.545,0.00018,30.99399]
[1778870397958,28.47,79224.91,0.0,0.54587,0.00018,30.98819]
[1778870403904,28.47,79227.66,0.0,0.54635,0.00018,30.98485]
[1778870403912,28.47,79227.66,0.0,0.54635,0.00018,30.98485]
[1778870404015,28.47,79227.66,0.0,0.54635,0.00018,30.98485]
[1778870404111,28.47,79227.66,0.0,0.54635,0.00018,30.98485]
[1778870404236,28.47,79227.66,0.0,0.54635,0.00018,30.98485]
[1778870404362,28.47,79227.66,0.0,0.54635,0.00018,30.98485]
[1778870404668,28.47,79232.07,0.0,0.54714,0.00018,30.97937]
[1778870405113,28.47,79232.07,0.0,0.54714,0.00018,30.97937]
[1778870405603,28.47,79232.07,0.0,0.54714,0.00018,30.97937]
[1778870405634,28.47,79249.44,0.0,0.55023,0.00018,30.9566]
[1778870406013,28.47,79249.94,0.0,0.55032,0.00018,30.95591]
[1778870407549,28.47,79249.94,0.0,0.55032,0.00018,30.95591]
[1778870408811,28.47,79246.53,0.0,0.54971,0.00018,30.96051]
[1778870410317,28.47,79241.27,0.0,0.54878,0.00018,30.96748]
[1778870410404,28.47,79233.02,0.0,0.54731,0.00018,30.97811]
[1778870411170,28.47,79233.02,0.0,0.54731,0.00018,30.97811]
[1778870417096,28.47,79229.27,0.0,0.54665,0.00018,30.98279]
[1778870422131,28.47,79228.14,0.0,0.54645,0.00018,30.98419]
[1778870424292,28.47,79229.7,0.0,0.54672,0.00018,30.98226]
[1778870424346,28.47,79229.7,0.0,0.54672,0.00018,30.98226]
[1778870424686,28.47,79234.48,0.0,0.54757,0.00018,30.97626]
[1778870425152,28.46,79241.27,0.0,0.54878,0.00018,30.96745]
[1778870426589,28.46,79241.27,0.0,0.54878,0.00018,30.96745]
[1778870435639,28.45,79244.47,0.0,0.54937,0.00018,30.95998]
[1778870437237,28.45,79251.62,0.0,0.55065,0.00018,30.95021]
[1778870442271,28.44,79255.53,0.0,0.55136,0.00018,30.94468]
[1778870443728,28.44,79255.59,0.0,0.55137,0.00018,30.94458]
[1778870444403,28.44,79255.59,0.0,0.55137,0.00018,30.94458]
[1778870444504,28.44,79255.76,0.0,0.5514,0.00018,30.94432]
[1778870450069,28.44,79256.54,0.0,0.55154,0.00018,30.94322]
[1778870450874,28.44,79256.91,0.0,0.55161,0.00018,30.9427]
[1778870452445,28.44,79254.94,0.0,0.55126,0.00018,30.94547]
[1778870453110,28.44,79254.94,0.0,0.55126,0.00018,30.94547]
[1778870453585,28.44,79254.94,0.0,0.55126,0.00018,30.94547]
[1778870453633,28.44,79255.47,0.0,0.55135,0.00018,30.94472]
[1778870454541,28.44,79255.47,0.0,0.55135,0.00018,30.94472]
[1778870454608,28.44,79256.07,0.0,0.55146,0.00018,30.94388]
[1778870456427,28.44,79256.08,0.0,0.55146,0.00018,30.94385]
[1778870459345,28.44,79255.49,0.0,0.55136,0.00018,30.94468]
[1778870459390,28.44,79256.61,0.0,0.55155,0.00018,30.9431]
[1778870462244,28.43,79256.08,0.0,0.55146,0.00018,30.94382]
[1778870462284,28.43,79256.08,0.0,0.55146,0.00018,30.94382]
[1778870462474,28.43,79256.08,0.0,0.55146,0.00018,30.94382]
[1778870462553,28.43,79261.14,0.0,0.55236,0.00018,30.9366]
[1778870464425,28.44,79268.56,0.0,0.55368,0.00018,30.92576]
[1778870465279,28.44,79268.56,0.0,0.55368,0.00018,30.92576]
[1778870470232,28.44,79268.5,0.0,0.55367,0.00018,30.92588]
[1778870470301,28.44,79268.5,0.0,0.55367,0.00018,30.92588]
[1778870470341,28.44,79268.5,0.0,0.55367,0.00018,30.92588]
[1778870475621,28.44,79265.93,0.0,0.55321,0.00018,30.92965]
[1778870482667,28.44,79268.56,0.0,0.55368,0.00018,30.92578]
[1778870483543,28.44,79268.56,0.0,0.55368,0.00018,30.92578]
[1778870483840,28.44,79264.81,0.0,0.55301,0.00018,30.93132]
[1778870484374,28.44,79264.81,0.0,0.55301,0.00018,30.93132]
[1778870485438,28.44,79261.99,0.0,0.55251,0.00018,30.93542]
[1778870485572,28.44,79261.73,0.0,0.55246,0.00018,30.93578]
[1778870493628,28.43,79261.3,0.0,0.5524,0.00018,30.93324]
[1778870498663,28.43,79261.06,0.0,0.55237,0.00018,30.93352]
[1778870503698,28.42,79261.85,0.0,0.55251,0.00018,30.93232]
[1778870509740,28.42,79261.04,0.0,0.55238,0.00018,30.9334]
[1778870514775,28.41,79263.66,0.0,0.55285,0.00018,30.92954]
[1778870519811,28.41,79263.59,0.0,0.55284,0.00018,30.92959]
[1778870524846,28.4,79252.6,0.0,0.55089,0.00018,30.9452]
[1778870526585,28.4,79252.6,0.0,0.55089,0.00018,30.9452]
[1778870529339,28.4,79251.94,0.0,0.55078,0.00018,30.94607]
[1778870530011,28.4,79251.23,0.0,0.55065,0.00018,30.94704]
[1778870530202,28.4,79251.23,0.0,0.55065,0.00018,30.94704]
[1778870530230,28.4,79251.23,0.0,0.55065,0.00018,30.94704]
[1778870530276,28.4,79251.23,0.0,0.55065,0.00018,30.94704]
[1778870530632,28.4,79251.23,0.0,0.55065,0.00018,30.94704]
[1778870530838,28.4,79251.23,0.0,0.55065,0.00018,30.94704]
[1778870530958,28.4,79251.23,0.0,0.55065,0.00018,30.94704]
[1778870531014,28.4,79251.08,0.0,0.55063,0.00018,30.94723]
[1778870531270,28.4,79251.08,0.0,0.55063,0.00018,30.94723]
[1778870531486,28.4,79251.08,0.0,0.55063,0.00018,30.94723]
[1778870531547,28.4,79227.59,0.0,0.54644,0.00018,30.978]
[1778870532688,28.4,79212.66,0.0,0.54377,0.00018,30.99576]
[1778870533511,28.4,79212.66,0.0,0.54377,0.00018,30.99576]
[1778870533970,28.4,79207.48,0.0,0.54285,0.00018,31.00159]
[1778870534571,28.4,79207.48,0.0,0.54285,0.00018,31.00159]
[1778870537114,28.39,79205.98,0.0,0.54258,0.00018,31.00323]
[1778870537912,28.39,79206.14,0.0,0.54261,0.00018,31.00306]
[1778870538386,28.39,79206.14,0.0,0.54261,0.00018,31.00306]
[1778870539533,28.39,79208.67,0.0,0.54306,0.00018,31.00024]
[1778870540462,28.39,79209.3,0.0,0.54318,0.00018,30.99952]
[1778870540894,28.39,79209.23,0.0,0.54317,0.00018,30.9996]
[1778870541651,28.39,79209.23,0.0,0.54317,0.00018,30.9996]
[1778870542908,28.39,79202.9,0.0,0.54204,0.00018,31.00658]
[1778870545076,28.39,79201.98,0.0,0.54187,0.00018,31.00758]
[1778870546247,28.39,79201.98,0.0,0.54187,0.00018,31.00758]
[1778870546348,28.39,79200.91,0.0,0.54168,0.00018,31.00872]
[1778870550246,28.39,79200.11,0.0,0.54154,0.00018,31.00957]
[1778870550341,28.39,79200.11,0.0,0.54154,0.00018,31.00957]
[1778870550400,28.39,79200.11,0.0,0.54154,0.00018,31.00957]
[1778870550493,28.39,79200.11,0.0,0.54154,0.00018,31.00955]
[1778870552456,28.39,79204.61,0.0,0.54235,0.00018,31.00164]
[1778870552557,28.39,79207.84,0.0,0.54292,0.00018,30.99808]
[1778870553279,28.39,79207.84,0.0,0.54292,0.00018,30.99808]
[1778870554818,28.39,79205.65,0.0,0.54253,0.00018,31.00051]
[1778870554837,28.39,79205.65,0.0,0.54253,0.00018,31.00051]
[1778870555162,28.39,79198.58,0.0,0.54127,0.00018,31.00814]
[1778870556370,28.39,79198.58,0.0,0.54127,0.00018,31.00814]
[1778870556406,28.39,79194.03,0.0,0.54045,0.00018,31.01288]
[1778870557331,28.39,79194.03,0.0,0.54045,0.00018,31.01288]
[1778870557877,28.39,79188.59,0.0,0.53948,0.00018,31.01837]
[1778870558184,28.39,79177.61,0.0,0.53752,0.00018,31.02891]
[1778870560387,28.39,79176.46,0.0,0.53731,0.00018,31.02997]
[1778870561649,28.39,79182.07,0.0,0.53832,0.00018,31.0247]
[1778870561763,28.39,79182.07,0.0,0.53832,0.00018,31.0247]
[1778870567246,28.38,79182.4,0.0,0.53838,0.00018,31.02435]
[1778870569203,28.38,79184.64,0.0,0.53878,0.00018,31.02218]
[1778870569232,28.38,79184.64,0.0,0.53878,0.00018,31.02218]
[1778870569261,28.38,79186.98,0.0,0.5392,0.00018,31.01989]
[1778870573102,28.38,79192.46,0.0,0.54018,0.00018,31.01439]
[1778870578323,28.38,79195.6,0.0,0.54075,0.00018,31.01115]
[1778870578835,28.38,79195.6,0.0,0.54075,0.00018,31.01115]
[1778870582581,28.38,79198.08,0.0,0.54119,0.00018,31.00855]
[1778870587389,28.38,79208.14,0.0,0.54299,0.00018,30.99762]
[1778870588186,28.38,79208.14,0.0,0.54299,0.00018,30.99762]
[1778870593429,28.38,79209.8,0.0,0.54329,0.00018,30.99577]
[1778870596901,28.38,79209.69,0.0,0.54327,0.00018,30.9959]
[1778870596920,28.38,79209.69,0.0,0.54327,0.00018,30.9959]
[1778870597456,28.38,79211.89,0.0,0.54366,0.00018,30.9934]
[1778870599470,28.38,79219.51,0.0,0.54502,0.00018,30.98451]
[1778870600712,28.38,79219.51,0.0,0.54502,0.00018,30.98451]
[1778870601587,28.38,79219.56,0.0,0.54503,0.00018,30.98443]
[1778870607526,28.37,79225.42,0.0,0.54609,0.00018,30.97733]
[1778870612669,28.37,79229.56,0.0,0.54683,0.00018,30.96911]
[1778870618603,28.37,79233.56,0.0,0.54755,0.00018,30.964]
[1778870619826,28.37,79233.56,0.0,0.54755,0.00018,30.964]
[1778870629810,28.35,79239.09,0.0,0.54855,0.00018,30.95669]
[1778870629846,28.35,79239.09,0.0,0.54855,0.00018,30.95669]
[1778870632407,28.35,79240.47,0.0,0.54881,0.00018,30.95482]
[1778870633938,28.35,79240.68,0.0,0.54885,0.00018,30.9545]
[1778870639751,28.34,79241.71,0.0,0.54904,0.00018,30.95302]
[1778870644786,28.33,79241.4,0.0,0.549,0.00018,30.95334]
[1778870646580,28.33,79241.48,0.0,0.54901,0.00018,30.95322]
[1778870649244,28.33,79242.71,0.0,0.54924,0.00018,30.95152]
[1778870649342,28.33,79242.71,0.0,0.54924,0.00018,30.95152]
[1778870649349,28.33,79242.71,0.0,0.54924,0.00018,30.95152]
[1778870656870,28.31,79247.26,0.0,0.55007,0.00018,30.94522]
[1778870660661,28.31,79247.36,0.0,0.55009,0.00018,30.94503]
[1778870665933,28.3,79247.61,0.0,0.55015,0.00018,30.9446]
[1778870673993,28.29,79247.92,0.0,0.55022,0.00018,30.94098]
[1778870682049,28.29,79248.01,0.0,0.55025,0.00018,30.94073]
[1778870683540,28.29,79248.01,0.0,0.55025,0.00018,30.94073]
[1778870690105,28.28,79253.09,0.0,0.55117,0.00018,30.93354]
[1778870695140,28.27,79252.72,0.0,0.55111,0.00018,30.934]
[1778870700175,28.27,79254.35,0.0,0.55141,0.00018,30.93163]
[1778870702161,28.27,79254.1,0.0,0.55136,0.00018,30.93197]
[1778870703196,28.26,79240.75,0.0,0.54897,0.00018,30.9503]
[1778870705647,28.26,79240.62,0.0,0.54895,0.00018,30.95045]
[1778870708231,28.26,79233.39,0.0,0.54766,0.00018,30.95991]
[1778870711564,28.26,79235.81,0.0,0.54809,0.00018,30.95676]
[1778870716577,28.26,79237.33,0.0,0.54837,0.00018,30.95475]
[1778870722332,28.26,79239.28,0.0,0.54872,0.00018,30.95215]
[1778870727367,28.26,79239.27,0.0,0.54872,0.00018,30.95215]
[1778870728372,28.26,79239.27,0.0,0.54872,0.00018,30.95215]
[1778870730224,28.26,79237.41,0.0,0.54839,0.00018,30.95459]
[1778870735423,28.25,79238.89,0.0,0.54866,0.00018,30.94956]
[1778870736577,28.25,79238.89,0.0,0.54866,0.00018,30.94956]
[1778870739451,28.25,79231.38,0.0,0.54731,0.00018,30.9593]
[1778870740541,28.25,79231.38,0.0,0.54731,0.00018,30.9593]
[1778870740601,28.25,79225.61,0.0,0.54628,0.00018,30.96656]
[1778870741068,28.25,79225.61,0.0,0.54628,0.00018,30.96656]
[1778870741465,28.25,79220.41,0.0,0.54535,0.00018,30.97291]
[1778870742228,28.25,79220.41,0.0,0.54535,0.00018,30.97291]
[1778870742507,28.25,79214.2,0.0,0.54423,0.00018,30.98028]
[1778870743246,28.25,79214.2,0.0,0.54423,0.00018,30.98028]
[1778870746591,28.25,79206.82,0.0,0.54291,0.00018,30.98871]
[1778870754328,28.25,79205.99,0.0,0.54276,0.00018,30.98968]
[1778870755643,28.25,79205.86,0.0,0.54273,0.00018,30.98983]
[1778870755689,28.25,79205.86,0.0,0.54273,0.00018,30.98983]
[1778870757046,28.25,79200.9,0.0,0.54184,0.00018,30.99529]
[1778870757624,28.25,79200.9,0.0,0.54184,0.00018,30.99529]
[1778870757627,28.25,79200.9,0.0,0.54184,0.00018,30.99529]
[1778870758462,28.25,79199.57,0.0,0.5416,0.00018,30.99673]
[1778870758807,28.25,79199.57,0.0,0.5416,0.00018,30.99673]
[1778870759329,28.25,79198.52,0.0,0.54141,0.00018,30.99785]
[1778870762710,28.25,79196.92,0.0,0.54112,0.00018,30.99956]
[1778870764248,28.25,79199.43,0.0,0.54157,0.00018,30.99688]
[1778870764802,28.25,79199.43,0.0,0.54157,0.00018,30.99688]
[1778870764835,28.25,79199.43,0.0,0.54157,0.00018,30.99688]
[1778870764877,28.25,79199.43,0.0,0.54157,0.00018,30.99688]
[1778870764963,28.25,79199.43,0.0,0.54157,0.00018,30.99688]
[1778870764980,28.25,79200.54,0.0,0.54177,0.00018,30.99569]
[1778870765501,28.25,79200.54,0.0,0.54177,0.00018,30.99569]
[1778870765802,28.25,79200.54,0.0,0.54177,0.00018,30.99569]
[1778870765821,28.25,79190.22,0.0,0.53992,0.00018,31.00652]
[1778870766675,28.25,79190.22,0.0,0.53992,0.00018,31.00652]
[1778870766830,28.25,79190.22,0.0,0.53992,0.00018,31.00652]
[1778870766874,28.25,79179.46,0.0,0.53798,0.00018,31.01709]
[1778870767652,28.25,79179.46,0.0,0.53798,0.00018,31.01709]
[1778870767674,28.25,79179.46,0.0,0.53798,0.00018,31.01709]
[1778870767820,28.25,79179.46,0.0,0.53798,0.00018,31.01709]
[1778870767921,28.25,79172.58,0.0,0.53674,0.00018,31.02346]
[1778870768702,28.25,79172.58,0.0,0.53674,0.00018,31.02346]
[1778870769574,28.25,79174.85,0.0,0.53715,0.00018,31.02138]
[1778870770567,28.25,79170.89,0.0,0.53644,0.00018,31.02497]
[1778870770650,28.25,79170.89,0.0,0.53644,0.00018,31.02497]
[1778870776717,28.25,79174.77,0.0,0.53714,0.00018,31.02142]
[1778870781598,28.25,79177.99,0.0,0.53773,0.00018,31.01842]
[1778870781756,28.25,79177.99,0.0,0.53773,0.00018,31.01842]
[1778870781813,28.25,79184.89,0.0,0.53897,0.00018,31.01178]
[1778870782759,28.25,79193.78,0.0,0.54057,0.00018,31.00279]
[1778870788801,28.25,79192.68,0.0,0.54037,0.00018,31.00393]
[1778870789686,28.25,79192.68,0.0,0.54037,0.00018,31.00393]
[1778870789808,28.25,79192.43,0.0,0.54032,0.00018,31.00419]
[1778870790390,28.25,79192.43,0.0,0.54032,0.00018,31.00419]
[1778870795850,28.24,79192.89,0.0,0.54041,0.00018,31.00065]
[1778870796898,28.24,79192.89,0.0,0.54041,0.00018,31.00065]
[1778870800052,28.24,79194.84,0.0,0.54076,0.00018,30.99861]
[1778870805920,28.24,79191.38,0.0,0.54014,0.00018,31.00219]
[1778870810955,28.24,79191.13,0.0,0.5401,0.00018,31.00244]
[1778870819011,28.24,79190.74,0.0,0.54003,0.00018,31.00282]
[1778870824072,28.24,79191.17,0.0,0.54011,0.00018,31.00237]
[1778870825056,28.24,79181.3,0.0,0.53833,0.00018,31.01217]
[1778870830779,28.24,79180.44,0.0,0.53818,0.00018,31.01298]
[1778870832105,28.24,79173.96,0.0,0.53701,0.00018,31.01903]
[1778870837675,28.23,79173.05,0.0,0.53685,0.00018,31.01985]
[1778870843182,28.23,79178.07,0.0,0.53776,0.00018,31.01517]
[1778870848218,28.23,79179.72,0.0,0.53806,0.00018,31.01359]
[1778870853253,28.22,79181.58,0.0,0.5384,0.00018,31.00874]
[1778870858288,28.22,79180.11,0.0,0.53814,0.00018,31.01013]
[1778870863323,28.22,79180.06,0.0,0.53813,0.00018,31.01017]
[1778870869365,28.22,79190.42,0.0,0.54,0.00018,30.99992]
[1778870870771,28.22,79190.42,0.0,0.54,0.00018,30.99992]
[1778870870873,28.22,79191.18,0.0,0.54013,0.00018,30.99914]
[1778870876414,28.22,79191.81,0.0,0.54025,0.00018,30.99849]
[1778870880041,28.22,79191.86,0.0,0.54026,0.00018,30.99844]
[1778870880077,28.22,79191.9,0.0,0.54026,0.00018,30.9984]
[1778870885477,28.22,79191.73,0.0,0.54023,0.00018,30.99857]
[1778870890512,28.22,79192.4,0.0,0.54035,0.00018,30.99788]
[1778870893009,28.22,79192.75,0.0,0.54042,0.00018,30.99752]
[1778870893021,28.22,79193.13,0.0,0.54048,0.00018,30.99713]
[1778870894464,28.22,79195.05,0.0,0.54083,0.00018,30.99512]
[1778870895511,28.22,79195.93,0.0,0.54099,0.00018,30.99418]
[1778870898780,28.21,79196.09,0.0,0.54102,0.00018,30.99399]
[1778870898840,28.21,79196.09,0.0,0.54102,0.00018,30.99399]
[1778870898882,28.21,79196.09,0.0,0.54102,0.00018,30.99399]
[1778870899433,28.21,79196.13,0.0,0.54103,0.00018,30.99393]
[1778870900273,28.21,79199.22,0.0,0.54159,0.00018,30.99063]
[1778870900585,28.21,79201.77,0.0,0.54205,0.00018,30.98786]
[1778870901347,28.21,79201.77,0.0,0.54205,0.00018,30.98786]
[1778870901440,28.21,79201.77,0.0,0.54205,0.00018,30.98786]
[1778870901452,28.21,79201.77,0.0,0.54205,0.00018,30.98786]
[1778870901770,28.21,79201.77,0.0,0.54205,0.00018,30.98786]
[1778870901871,28.21,79200.39,0.0,0.5418,0.00018,30.98937]
[1778870902453,28.21,79200.39,0.0,0.5418,0.00018,30.98937]
[1778870907636,28.21,79198.68,0.0,0.54149,0.00018,30.99121]
[1778870909825,28.21,79198.68,0.0,0.54149,0.00018,30.99121]
[1778870909898,28.21,79198.68,0.0,0.54149,0.00018,30.99121]
[1778870910008,28.21,79198.68,0.0,0.54149,0.00018,30.99121]
[1778870915692,28.22,79202.65,0.0,0.5422,0.00018,30.98387]
[1778870918954,28.22,79203.21,0.0,0.5423,0.00018,30.98327]
[1778870919582,28.22,79203.38,0.0,0.54233,0.00018,30.98309]
[1778870925763,28.22,79202.39,0.0,0.54215,0.00018,30.98422]
[1778870930797,28.23,79202.94,0.0,0.54224,0.00018,30.98365]
[1778870935832,28.23,79202.84,0.0,0.54222,0.00018,30.9838]
[1778870940867,28.23,79202.51,0.0,0.54216,0.00018,30.9842]
[1778870941629,28.23,79202.51,0.0,0.54216,0.00018,30.9842]
[1778870945902,28.24,79210.94,0.0,0.54367,0.00018,30.97476]
[1778870949930,28.24,79217.59,0.0,0.54486,0.00018,30.96699]
[1778870954965,28.24,79217.78,0.0,0.5449,0.00018,30.96678]
[1778870960000,28.24,79214.74,0.0,0.54435,0.00018,30.97039]
[1778870965035,28.24,79215.5,0.0,0.54448,0.00018,30.96951]
[1778870966350,28.24,79215.55,0.0,0.54449,0.00018,30.96945]
[1778870967049,28.24,79218.52,0.0,0.54503,0.00018,30.96593]
[1778870968804,28.24,79219.32,0.0,0.54517,0.00018,30.96497]
[1778870972678,28.24,79223.16,0.0,0.54587,0.00018,30.95723]
[1778870973178,28.24,79223.16,0.0,0.54587,0.00018,30.95723]
[1778870973191,28.24,79223.16,0.0,0.54587,0.00018,30.95723]
[1778870975559,28.24,79221.73,0.0,0.54561,0.00018,30.95897]
[1778870981148,28.24,79221.67,0.0,0.5456,0.00018,30.959]
[1778870988197,28.23,79221.51,0.0,0.54558,0.00018,30.95914]
[1778870990600,28.23,79221.51,0.0,0.54558,0.00018,30.95913]
[1778870991549,28.23,79221.47,0.0,0.54557,0.00018,30.95918]
[1778870994807,28.23,79222.45,0.0,0.54575,0.00018,30.95797]
[1778870997260,28.23,79233.9,0.0,0.54781,0.00018,30.94356]
[1778870998267,28.23,79240.89,0.0,0.54906,0.00018,30.93435]
[1778871003303,28.23,79238.24,0.0,0.54859,0.00018,30.93786]
[1778871008339,28.23,79239.41,0.0,0.5488,0.00018,30.9363]
[1778871013692,28.23,79240.37,0.0,0.54898,0.00018,30.93501]
[1778871014380,28.23,79247.65,0.0,0.55028,0.00018,30.92511]
[1778871015391,28.23,79247.65,0.0,0.55028,0.00018,30.92511]
[1778871016565,28.23,79251.7,0.0,0.55101,0.00018,30.91946]
[1778871021184,28.22,79249.72,0.0,0.55066,0.00018,30.9222]
[1778871032506,28.22,79249.84,0.0,0.55069,0.00018,30.91889]
[1778871037542,28.22,79249.67,0.0,0.55066,0.00018,30.9191]
[1778871042577,28.21,79249.82,0.0,0.55069,0.00018,30.91887]
[1778871044971,28.21,79249.79,0.0,0.55069,0.00018,30.9189]
[1778871045440,28.21,79249.83,0.0,0.5507,0.00018,30.91884]
[1778871045805,28.21,79249.83,0.0,0.5507,0.00018,30.91884]
[1778871045824,28.21,79238.0,0.0,0.54857,0.00018,30.93493]
[1778871046564,28.21,79238.0,0.0,0.54857,0.00018,30.93493]
[1778871046605,28.21,79230.9,0.0,0.5473,0.00018,30.94415]
[1778871049268,28.21,79233.57,0.0,0.54778,0.00018,30.94072]
[1778871049626,28.21,79239.25,0.0,0.5488,0.00018,30.93325]
[1778871050646,28.21,79239.25,0.0,0.5488,0.00018,30.93325]
[1778871052618,28.21,79242.32,0.0,0.54935,0.00018,30.92911]
[1778871054661,28.21,79249.18,0.0,0.55059,0.00018,30.91965]
[1778871059697,28.2,79249.19,0.0,0.5506,0.00018,30.91957]
[1778871064732,28.2,79246.95,0.0,0.5502,0.00018,30.92261]
[1778871069767,28.19,79249.0,0.0,0.55058,0.00018,30.9197]
[1778871070372,28.19,79249.0,0.0,0.55058,0.00018,30.9197]
[1778871070744,28.19,79249.0,0.0,0.55058,0.00018,30.9197]
[1778871070781,28.19,79249.0,0.0,0.55058,0.00018,30.9197]
[1778871070845,28.19,79255.38,0.0,0.55172,0.00018,30.91067]
[1778871072788,28.19,79263.13,0.0,0.55312,0.00018,30.89934]
[1778871074111,28.19,79263.13,0.0,0.55312,0.00018,30.89934]
[1778871074240,28.19,79263.13,0.0,0.55312,0.00018,30.89934]
[1778871075146,28.19,79262.74,0.0,0.55305,0.00018,30.8999]
[1778871075312,28.19,79262.74,0.0,0.55305,0.00018,30.8999]
[1778871075157,28.19,79253.84,0.0,0.55145,0.00018,30.91282]
[1778871076251,28.19,79253.84,0.0,0.55145,0.00018,30.91282]
[1778871076563,28.19,79248.82,0.0,0.55055,0.00018,30.91988]
[1778871076816,28.19,79241.81,0.0,0.54929,0.00018,30.9295]
[1778871082155,28.18,79236.8,0.0,0.5484,0.00018,30.93612]
[1778871086309,28.18,79235.62,0.0,0.54819,0.00018,30.93761]
[1778871086321,28.18,79235.62,0.0,0.54819,0.00018,30.93761]
[1778871086112,28.18,79229.5,0.0,0.54709,0.00018,30.9455]
[1778871086886,28.18,79220.15,0.0,0.54541,0.00018,30.95712]
[1778871087692,28.18,79220.15,0.0,0.54541,0.00018,30.95712]
[1778871087706,28.18,79220.15,0.0,0.54541,0.00018,30.95712]
[1778871087816,28.18,79220.15,0.0,0.54541,0.00018,30.95712]
[1778871087867,28.18,79220.15,0.0,0.54541,0.00018,30.95712]
[1778871087951,28.18,79220.15,0.0,0.54541,0.00018,30.95712]
[1778871088243,28.18,79220.15,0.0,0.54541,0.00018,30.95712]
[1778871088319,28.17,79214.43,0.0,0.54438,0.00018,30.96395]
[1778871088740,28.17,79214.43,0.0,0.54438,0.00018,30.96395]
[1778871089139,28.17,79214.43,0.0,0.54438,0.00018,30.96395]
[1778871089200,28.17,79214.43,0.0,0.54438,0.00018,30.96395]
[1778871090187,28.17,79211.43,0.0,0.54384,0.00018,30.96746]
[1778871092944,28.17,79203.48,0.0,0.54241,0.00018,30.97341]
[1778871094214,28.17,79203.48,0.0,0.54241,0.00018,30.97341]
[1778871094331,28.17,79203.48,0.0,0.54241,0.00018,30.97341]
[1778871102008,28.18,79207.72,0.0,0.54317,0.00018,30.96866]
[1778871107043,28.18,79210.51,0.0,0.54367,0.00018,30.96547]
[1778871108589,28.18,79210.58,0.0,0.54369,0.00018,30.96539]
[1778871109391,28.18,79210.62,0.0,0.54369,0.00018,30.96535]
[1778871110064,28.18,79210.5,0.0,0.54367,0.00018,30.96549]
[1778871111723,28.18,79210.59,0.0,0.54369,0.00018,30.96538]
[1778871111739,28.18,79210.59,0.0,0.54369,0.00018,30.96538]
[1778871112078,28.18,79213.54,0.0,0.54422,0.00018,30.96195]
[1778871113963,28.18,79217.49,0.0,0.54493,0.00018,30.95726]
[1778871114496,28.17,79216.26,0.0,0.54471,0.00018,30.95873]
[1778871115099,28.17,79216.56,0.0,0.54477,0.00018,30.95837]
[1778871116159,28.17,79216.56,0.0,0.54477,0.00018,30.95837]
[1778871116258,28.17,79216.93,0.0,0.54483,0.00018,30.95793]
[1778871116564,28.17,79216.93,0.0,0.54483,0.00018,30.95793]
[1778871117113,28.17,79225.13,0.0,0.54631,0.00018,30.94792]
[1778871122148,28.17,79230.62,0.0,0.5473,0.00018,30.94095]
[1778871127183,28.17,79233.24,0.0,0.54777,0.00018,30.9376]
[1778871132218,28.17,79233.07,0.0,0.54774,0.00018,30.93784]
[1778871137254,28.18,79237.19,0.0,0.54848,0.00018,30.93247]
[1778871142289,28.18,79235.1,0.0,0.5481,0.00018,30.93523]
[1778871147324,28.18,79235.89,0.0,0.54824,0.00018,30.93421]
[1778871152359,28.18,79238.95,0.0,0.54879,0.00018,30.92711]
[1778871157394,28.18,79239.62,0.0,0.54891,0.00018,30.92623]
[1778871161422,28.18,79246.25,0.0,0.5501,0.00018,30.91723]
[1778871164780,28.18,79246.24,0.0,0.5501,0.00018,30.91725]
[1778871166559,28.18,79250.75,0.0,0.55091,0.00018,30.91097]
[1778871171828,28.18,79251.69,0.0,0.55108,0.00018,30.90962]
[1778871172739,28.18,79251.86,0.0,0.55112,0.00018,30.90938]
[1778871172814,28.18,79251.86,0.0,0.55112,0.00018,30.90938]
[1778871174513,28.18,79242.66,0.0,0.54946,0.00018,30.92211]
[1778871181415,28.18,79243.02,0.0,0.54953,0.00018,30.92163]
[1778871182569,28.18,79252.39,0.0,0.55121,0.00018,30.90862]
[1778871184446,28.18,79254.14,0.0,0.55153,0.00018,30.90613]
[1778871186019,28.18,79254.31,0.0,0.55156,0.00018,30.90588]
[1778871186245,28.18,79254.31,0.0,0.55156,0.00018,30.90588]
[1778871191632,28.18,79255.01,0.0,0.55169,0.00018,30.90484]
[1778871196667,28.17,79255.11,0.0,0.55171,0.00018,30.90468]
[1778871198153,28.17,79255.11,0.0,0.55171,0.00018,30.90468]
[1778871198299,28.17,79255.11,0.0,0.55171,0.00018,30.90468]
[1778871200455,28.17,79256.09,0.0,0.55188,0.00018,30.90326]
[1778871202710,28.17,79267.54,0.0,0.55394,0.00018,30.88632]
[1778871205689,28.17,79267.45,0.0,0.55393,0.00018,30.88644]
[1778871205979,28.17,79267.45,0.0,0.55393,0.00018,30.88644]
[1778871206467,28.17,79265.37,0.0,0.55356,0.00018,30.88956]
[1778871206548,28.17,79265.37,0.0,0.55356,0.00018,30.88956]
[1778871206557,28.17,79265.37,0.0,0.55356,0.00018,30.88956]
[1778871206738,28.17,79253.19,0.0,0.55137,0.00018,30.90735]
[1778871208052,28.17,79253.19,0.0,0.55137,0.00018,30.90735]
[1778871210767,28.17,79248.43,0.0,0.55051,0.00018,30.91405]
[1778871211029,28.17,79248.43,0.0,0.55051,0.00018,30.91405]
[1778871211070,28.17,79248.43,0.0,0.55051,0.00018,30.91405]
[1778871211242,28.17,79248.43,0.0,0.55051,0.00018,30.91405]
[1778871211277,28.17,79248.27,0.0,0.55049,0.00018,30.91121]
[1778871211700,28.17,79248.27,0.0,0.55049,0.00018,30.91121]
[1778871212393,28.17,79224.49,0.0,0.54621,0.00018,30.94254]
[1778871217824,28.17,79219.43,0.0,0.5453,0.00018,30.9487]
[1778871219965,28.16,79219.61,0.0,0.54533,0.00018,30.94848]
[1778871220608,28.16,79219.61,0.0,0.54534,0.00018,30.94847]
[1778871220645,28.16,79219.61,0.0,0.54534,0.00018,30.94847]
[1778871220908,28.16,79219.61,0.0,0.54534,0.00018,30.94847]
[1778871226712,28.16,79221.01,0.0,0.54559,0.00018,30.94672]
[1778871226887,28.16,79225.73,0.0,0.54644,0.00018,30.94088]
[1778871230097,28.16,79225.06,0.0,0.54633,0.00018,30.9417]
[1778871235950,28.15,79222.75,0.0,0.54592,0.00018,30.9445]
[1778871240985,28.15,79224.5,0.0,0.54624,0.00018,30.94228]
[1778871246375,28.15,79225.93,0.0,0.5465,0.00018,30.94047]
[1778871246391,28.14,79225.83,0.0,0.54648,0.00018,30.94059]
[1778871252062,28.14,79220.38,0.0,0.5455,0.00018,30.9473]
[1778871257097,28.14,79219.59,0.0,0.54536,0.00018,30.94823]
[1778871262133,28.14,79219.08,0.0,0.54527,0.00018,30.94882]
[1778871263111,28.14,79219.08,0.0,0.54527,0.00018,30.94882]
[1778871263128,28.14,79219.08,0.0,0.54527,0.00018,30.94882]
[1778871263137,28.14,79219.08,0.0,0.54527,0.00018,30.94882]
[1778871263139,28.14,79216.1,0.0,0.54474,0.00018,30.9524]
[1778871265153,28.13,79222.18,0.0,0.54583,0.00018,30.94501]
[1778871266556,28.13,79226.96,0.0,0.5467,0.00018,30.93905]
[1778871266924,28.13,79226.96,0.0,0.5467,0.00018,30.93905]
[1778871270819,28.13,79230.04,0.0,0.54726,0.00018,30.93511]
[1778871271195,28.13,79239.95,0.0,0.54905,0.00018,30.91901]
[1778871272202,28.13,79248.88,0.0,0.55066,0.00018,30.90676]
[1778871274216,28.13,79250.85,0.0,0.55101,0.00018,30.90399]
[1778871276145,28.13,79250.92,0.0,0.55102,0.00018,30.90389]
[1778871276204,28.13,79250.92,0.0,0.55102,0.00018,30.90389]
[1778871276621,28.13,79251.44,0.0,0.55112,0.00018,30.90314]
[1778871282272,28.13,79259.62,0.0,0.55259,0.00018,30.8913]
[1778871286501,28.13,79259.55,0.0,0.55258,0.00018,30.89139]
[1778871286543,28.13,79259.55,0.0,0.55258,0.00018,30.89139]
[1778871286558,28.13,79261.12,0.0,0.55287,0.00018,30.88906]
[1778871292342,28.12,79261.9,0.0,0.55301,0.00018,30.88786]
[1778871297377,28.12,79261.62,0.0,0.55296,0.00018,30.88824]
[1778871299179,28.12,79261.87,0.0,0.55301,0.00018,30.88787]
[1778871301405,28.12,79252.65,0.0,0.55135,0.00018,30.90126]
[1778871301804,28.12,79252.65,0.0,0.55135,0.00018,30.90126]
[1778871306553,28.12,79246.69,0.0,0.55028,0.00018,30.90964]
[1778871316512,28.12,79249.43,0.0,0.55077,0.00018,30.90579]
[1778871318029,28.12,79249.43,0.0,0.55077,0.00018,30.90579]
[1778871319789,28.12,79252.95,0.0,0.55141,0.00018,30.9008]
[1778871324249,28.12,79257.47,0.0,0.55222,0.00018,30.89426]
[1778871327592,28.11,79264.34,0.0,0.55346,0.00018,30.88408]
[1778871332626,28.11,79267.84,0.0,0.5541,0.00018,30.8757]
[1778871339675,28.11,79269.6,0.0,0.55442,0.00018,30.873]
[1778871342510,28.11,79269.81,0.0,0.55446,0.00018,30.87267]
[1778871342575,28.11,79269.81,0.0,0.55446,0.00018,30.87267]
[1778871343805,28.11,79270.89,0.0,0.55465,0.00018,30.87101]
[1778871350752,28.11,79277.85,0.0,0.5559,0.00018,30.86017]
[1778871355787,28.12,79276.28,0.0,0.55561,0.00018,30.86268]
[1778871360822,28.12,79277.25,0.0,0.55579,0.00018,30.86117]
[1778871361810,28.12,79277.25,0.0,0.55579,0.00018,30.86117]
[1778871361833,28.12,79277.25,0.0,0.55579,0.00018,30.86117]
[1778871361845,28.12,79277.25,0.0,0.55579,0.00018,30.86117]
[1778871366371,28.12,79281.66,0.0,0.55658,0.00018,30.85416]
[1778871366472,28.12,79281.79,0.0,0.5566,0.00018,30.85397]
[1778871367395,28.12,79281.79,0.0,0.5566,0.00018,30.85397]
[1778871367501,28.12,79281.79,0.0,0.5566,0.00018,30.85397]
[1778871367871,28.12,79287.54,0.0,0.55763,0.00018,30.84462]
[1778871369629,28.12,79287.54,0.0,0.55763,0.00018,30.84462]
[1778871376627,28.13,79291.57,0.0,0.55835,0.00018,30.83804]
[1778871376938,28.13,79295.79,0.0,0.5591,0.00018,30.83096]
[1778871381973,28.13,79295.12,0.0,0.55898,0.00018,30.83208]
[1778871386559,28.13,79290.76,0.0,0.5582,0.00018,30.8394]
[1778871386581,28.13,79290.76,0.0,0.5582,0.00018,30.8394]
[1778871386642,28.13,79291.22,0.0,0.55828,0.00018,30.83864]
[1778871386756,28.13,79291.22,0.0,0.55828,0.00018,30.83864]
[1778871387008,28.13,79298.0,0.0,0.5595,0.00018,30.82718]
[1778871387653,28.13,79298.0,0.0,0.5595,0.00018,30.82718]
[1778871394057,28.13,79302.49,0.0,0.5603,0.00018,30.81649]
[1778871398008,28.14,79302.27,0.0,0.56025,0.00018,30.81693]
[1778871398085,28.14,79301.3,0.0,0.56008,0.00018,30.81863]
[1778871399614,28.14,79301.3,0.0,0.56008,0.00018,30.81863]
[1778871409162,28.14,79296.2,0.0,0.55916,0.00018,30.82738]
[1778871414198,28.14,79295.91,0.0,0.55911,0.00018,30.82789]
[1778871415301,28.14,79295.91,0.0,0.55911,0.00018,30.82789]
[1778871416849,28.14,79289.79,0.0,0.55801,0.00018,30.83816]
[1778871417850,28.14,79285.59,0.0,0.55726,0.00018,30.84505]
[1778871421247,28.14,79282.55,0.0,0.55671,0.00018,30.84996]
[1778871422747,28.14,79284.57,0.0,0.55708,0.00018,30.84669]
[1778871422917,28.14,79284.57,0.0,0.55708,0.00018,30.84669]
[1778871422928,28.14,79284.57,0.0,0.55708,0.00018,30.84669]
[1778871422931,28.14,79284.57,0.0,0.55708,0.00018,30.84669]
[1778871423314,28.14,79284.57,0.0,0.55708,0.00018,30.84669]
[1778871423892,28.14,79287.73,0.0,0.55764,0.00018,30.84153]
[1778871429409,28.14,79285.56,0.0,0.55726,0.00018,30.84506]
[1778871429810,28.13,79285.56,0.0,0.55726,0.00018,30.84504]
[1778871435350,28.14,79287.01,0.0,0.55751,0.00018,30.84271]
[1778871438038,28.14,79286.87,0.0,0.55749,0.00018,30.84295]
[1778871443406,28.14,79286.44,0.0,0.55741,0.00018,30.84371]
[1778871447268,28.14,79286.12,0.0,0.55735,0.00018,30.84425]
[1778871449332,28.14,79282.15,0.0,0.55663,0.00018,30.85069]
[1778871450371,28.14,79279.83,0.0,0.55622,0.00018,30.8544]
[1778871455490,28.14,79278.22,0.0,0.55593,0.00018,30.85388]
[1778871460525,28.14,79278.48,0.0,0.55598,0.00018,30.85347]
[1778871464199,28.14,79277.85,0.0,0.55587,0.00018,30.85446]
[1778871464553,28.14,79273.65,0.0,0.55511,0.00018,30.86106]
[1778871465810,28.14,79270.74,0.0,0.55459,0.00018,30.86556]
[1778871465862,28.14,79270.74,0.0,0.55459,0.00018,30.86556]
[1778871465939,28.14,79270.74,0.0,0.55459,0.00018,30.86556]
[1778871468303,28.14,79267.4,0.0,0.55399,0.00018,30.87066]
[1778871473616,28.14,79267.15,0.0,0.55395,0.00018,30.87102]
[1778871475021,28.14,79262.16,0.0,0.55305,0.00018,30.87851]
[1778871475630,28.14,79253.46,0.0,0.55148,0.00018,30.89118]
[1778871475860,28.14,79253.46,0.0,0.55148,0.00018,30.89118]
[1778871476902,28.14,79248.79,0.0,0.55064,0.00018,30.89778]
[1778871480667,28.14,79239.08,0.0,0.54889,0.00018,30.91107]
[1778871485700,28.14,79240.69,0.0,0.54918,0.00018,30.9089]
[1778871490736,28.14,79247.54,0.0,0.55042,0.00018,30.89952]
[1778871495771,28.14,79247.92,0.0,0.55049,0.00018,30.89898]
[1778871500806,28.14,79247.79,0.0,0.55046,0.00018,30.89915]
[1778871502676,28.14,79247.79,0.0,0.55046,0.00018,30.89915]
[1778871503178,28.13,79247.79,0.0,0.55047,0.00018,30.89914]
[1778871504003,28.13,79248.11,0.0,0.55052,0.00018,30.89869]
[1778871510876,28.13,79240.59,0.0,0.54917,0.00018,30.90901]
[1778871515911,28.13,79238.39,0.0,0.54878,0.00018,30.9089]
[1778871520946,28.14,79238.71,0.0,0.54883,0.00018,30.90848]
[1778871526988,28.14,79242.94,0.0,0.54959,0.00018,30.90278]
[1778871533030,28.14,79243.17,0.0,0.54963,0.00018,30.90248]
[1778871538065,28.14,79243.05,0.0,0.54961,0.00018,30.90266]
[1778871543100,28.14,79247.19,0.0,0.55035,0.00018,30.89697]
[1778871545550,28.14,79247.66,0.0,0.55044,0.00018,30.89632]
[1778871546543,28.14,79247.44,0.0,0.5504,0.00018,30.89663]
[1778871552163,28.14,79249.45,0.0,0.55076,0.00018,30.89382]
[1778871556542,28.14,79249.25,0.0,0.55072,0.00018,30.8941]
[1778871558069,28.14,79250.03,0.0,0.55087,0.00018,30.89301]
[1778871558291,28.14,79250.03,0.0,0.55087,0.00018,30.89301]
[1778871560598,28.14,79256.44,0.0,0.55202,0.00018,30.88385]
[1778871560794,28.14,79256.44,0.0,0.55202,0.00018,30.88385]
[1778871566710,28.14,79259.8,0.0,0.55263,0.00018,30.87892]
[1778871566715,28.14,79259.8,0.0,0.55263,0.00018,30.87892]
[1778871569630,28.14,79261.83,0.0,0.55299,0.00018,30.87591]
[1778871575559,28.13,79267.14,0.0,0.55396,0.00018,30.86484]
[1778871581367,28.13,79272.55,0.0,0.55494,0.00018,30.85649]
[1778871586402,28.13,79271.97,0.0,0.55483,0.00018,30.85736]
[1778871587319,28.13,79271.97,0.0,0.55483,0.00018,30.85736]
[1778871592804,28.13,79271.44,0.0,0.55474,0.00018,30.85814]
[1778871593905,28.13,79267.06,0.0,0.55395,0.00018,30.86484]
[1778871594024,28.13,79267.06,0.0,0.55395,0.00018,30.86484]
[1778871594197,28.13,79267.06,0.0,0.55395,0.00018,30.86484]
[1778871596537,28.13,79261.17,0.0,0.5529,0.00018,30.87365]
[1778871596975,28.13,79259.07,0.0,0.55252,0.00018,30.87674]
[1778871597386,28.13,79259.07,0.0,0.55252,0.00018,30.87674]
[1778871597479,28.13,79251.48,0.0,0.55115,0.00018,30.88768]
[1778871598207,28.13,79251.48,0.0,0.55115,0.00018,30.88768]
[1778871599169,28.13,79249.07,0.0,0.55072,0.00018,30.89108]
[1778871601600,28.13,79247.02,0.0,0.55035,0.00018,30.89395]
[1778871602279,28.13,79248.62,0.0,0.55064,0.00018,30.89172]
[1778871608558,28.13,79256.45,0.0,0.55205,0.00018,30.88057]
[1778871613593,28.12,79257.23,0.0,0.55219,0.00018,30.87941]
[1778871618628,28.12,79254.53,0.0,0.5517,0.00018,30.88331]
[1778871619635,28.12,79247.16,0.0,0.55037,0.00018,30.89374]
[1778871620642,28.12,79240.14,0.0,0.54911,0.00018,30.90335]
[1778871621649,28.12,79234.31,0.0,0.54806,0.00018,30.91111]
[1778871623664,28.13,79241.86,0.0,0.54942,0.00018,30.90104]
[1778871628699,28.13,79240.41,0.0,0.54915,0.00018,30.90303]
[1778871633734,28.13,79242.14,0.0,0.54947,0.00018,30.89764]
[1778871638769,28.13,79239.44,0.0,0.54898,0.00018,30.9013]
[1778871643804,28.13,79241.03,0.0,0.54926,0.00018,30.89918]
[1778871648839,28.13,79240.74,0.0,0.54921,0.00018,30.89959]
[1778871653874,28.13,79235.56,0.0,0.54827,0.00018,30.90651]
[1778871658909,28.13,79240.74,0.0,0.54921,0.00018,30.89957]
[1778871663944,28.13,79244.67,0.0,0.54992,0.00018,30.89422]
[1778871668979,28.13,79244.63,0.0,0.54991,0.00018,30.89428]
[1778871674014,28.13,79244.37,0.0,0.54986,0.00018,30.89464]
[1778871677035,28.13,79250.84,0.0,0.55103,0.00018,30.88562]
[1778871681063,28.13,79244.72,0.0,0.54993,0.00018,30.89415]
[1778871686098,28.13,79243.13,0.0,0.54964,0.00018,30.89632]
[1778871691133,28.13,79243.47,0.0,0.54971,0.00018,30.89279]
[1778871692787,28.13,79243.47,0.0,0.54971,0.00018,30.89279]
[1778871693164,28.13,79244.36,0.0,0.54987,0.00018,30.89157]
[1778871693225,28.13,79244.36,0.0,0.54987,0.00018,30.89157]
[1778871693233,28.13,79244.36,0.0,0.54987,0.00018,30.89157]
[1778871693909,28.13,79244.36,0.0,0.54987,0.00018,30.89157]
[1778871693935,28.13,79244.36,0.0,0.54987,0.00018,30.89157]
[1778871693978,28.13,79232.99,0.0,0.54782,0.00018,30.90677]
[1778871694773,28.13,79232.99,0.0,0.54782,0.00018,30.90677]
[1778871694797,28.13,79232.99,0.0,0.54782,0.00018,30.90677]
[1778871694862,28.13,79212.66,0.0,0.54415,0.00018,30.93192]
[1778871695169,28.13,79205.42,0.0,0.54284,0.00018,30.94024]
[1778871698810,28.13,79204.62,0.0,0.5427,0.00018,30.94112]
[1778871699091,28.13,79204.55,0.0,0.54269,0.00018,30.94118]
[1778871699493,28.13,79204.55,0.0,0.54269,0.00018,30.94118]
[1778871700270,28.13,79187.26,0.0,0.53956,0.00018,30.9596]
[1778871702218,28.12,79178.81,0.0,0.53803,0.00018,30.96792]
[1778871706536,28.12,79179.43,0.0,0.53814,0.00018,30.96731]
[1778871709900,28.12,79179.38,0.0,0.53814,0.00018,30.96736]
[1778871710671,28.12,79179.34,0.0,0.53813,0.00018,30.96739]
[1778871710837,28.12,79179.34,0.0,0.53813,0.00018,30.96739]
[1778871710988,28.12,79179.34,0.0,0.53813,0.00018,30.96739]
[1778871711655,28.12,79187.65,0.0,0.53963,0.00018,30.95918]
[1778871713299,28.12,79193.7,0.0,0.54073,0.00018,30.95293]
[1778871716536,28.12,79194.9,0.0,0.54095,0.00018,30.95167]
[1778871720805,28.12,79199.35,0.0,0.54175,0.00018,30.94689]
[1778871725518,28.12,79199.07,0.0,0.5417,0.00018,30.9472]
[1778871731425,28.13,79201.19,0.0,0.54208,0.00018,30.9449]
[1778871735805,28.13,79202.04,0.0,0.54223,0.00018,30.94397]
[1778871736460,28.13,79192.31,0.0,0.54047,0.00018,30.95443]
[1778871739279,28.13,79190.74,0.0,0.54019,0.00018,30.95606]
[1778871739492,28.13,79190.74,0.0,0.54019,0.00018,30.95606]
[1778871740210,28.13,79190.36,0.0,0.54012,0.00018,30.95645]
[1778871741353,28.13,79189.32,0.0,0.53993,0.00018,30.95752]
[1778871741804,28.13,79189.32,0.0,0.53993,0.00018,30.95752]
[1778871742510,28.13,79187.54,0.0,0.53961,0.00018,30.95933]
[1778871748544,28.12,79188.8,0.0,0.53984,0.00018,30.95804]
[1778871753581,28.12,79187.13,0.0,0.53954,0.00018,30.95667]
[1778871757959,28.12,79187.54,0.0,0.53961,0.00018,30.95625]
[1778871762644,28.12,79180.16,0.0,0.53828,0.00018,30.96354]
[1778871765382,28.12,79176.89,0.0,0.53769,0.00018,30.96666]
[1778871766534,28.12,79176.96,0.0,0.5377,0.00018,30.9666]
[1778871766804,28.12,79176.96,0.0,0.5377,0.00018,30.9666]
[1778871766839,28.12,79176.96,0.0,0.5377,0.00018,30.9666]
[1778871768686,28.12,79186.3,0.0,0.53939,0.00018,30.95748]
[1778871774728,28.12,79187.63,0.0,0.53964,0.00018,30.95613]
[1778871779057,28.12,79187.31,0.0,0.53958,0.00018,30.95645]
[1778871779087,28.12,79187.12,0.0,0.53954,0.00018,30.95664]
[1778871784798,28.12,79185.89,0.0,0.53932,0.00018,30.95787]
[1778871789833,28.12,79188.21,0.0,0.53974,0.00018,30.95552]
[1778871795875,28.12,79188.24,0.0,0.53975,0.00018,30.95548]
[1778871803931,28.12,79188.61,0.0,0.53982,0.00018,30.9551]
[1778871806532,28.12,79188.61,0.0,0.53982,0.00018,30.9551]
[1778871806615,28.12,79188.61,0.0,0.53982,0.00018,30.9551]
[1778871806955,28.12,79182.03,0.0,0.53862,0.00018,30.96168]
[1778871807961,28.12,79174.78,0.0,0.53731,0.00018,30.9686]
[1778871808643,28.12,79174.78,0.0,0.53731,0.00018,30.9686]
[1778871815010,28.11,79173.57,0.0,0.5371,0.00018,30.96666]
[1778871820045,28.11,79172.14,0.0,0.53684,0.00018,30.96798]
[1778871823287,28.11,79170.29,0.0,0.5365,0.00018,30.96966]
[1778871824517,28.11,79167.43,0.0,0.53598,0.00018,30.97222]
[1778871825080,28.12,79158.17,0.0,0.5343,0.00018,30.98014]
[1778871828526,28.12,79156.84,0.0,0.53406,0.00018,30.98124]
[1778871829036,28.12,79156.84,0.0,0.53406,0.00018,30.98124]
[1778871829940,28.12,79154.07,0.0,0.53356,0.00018,30.98348]
[1778871831009,28.12,79148.7,0.0,0.53258,0.00018,30.98769]
[1778871831107,28.12,79148.7,0.0,0.53258,0.00018,30.98769]
[1778871831122,28.12,79143.82,0.0,0.5317,0.00018,30.99134]
[1778871831184,28.12,79143.82,0.0,0.5317,0.00018,30.99134]
[1778871832129,28.12,79137.6,0.0,0.53057,0.00018,30.99577]
[1778871832408,28.12,79137.6,0.0,0.53057,0.00018,30.99577]
[1778871834557,28.12,79130.17,0.0,0.52922,0.00018,31.00075]
[1778871834696,28.12,79130.17,0.0,0.52922,0.00018,31.00075]
[1778871834858,28.12,79130.17,0.0,0.52922,0.00018,31.00075]
[1778871834875,28.12,79130.17,0.0,0.52922,0.00018,31.00075]
[1778871835260,28.12,79130.17,0.0,0.52922,0.00018,31.00075]
[1778871835698,28.12,79130.17,0.0,0.52922,0.00018,31.00075]
[1778871835762,28.12,79122.17,0.0,0.52777,0.00018,31.00571]
[1778871836534,28.12,79122.17,0.0,0.52777,0.00018,31.00571]
[1778871836901,28.12,79122.17,0.0,0.52777,0.00018,31.00571]
[1778871837102,28.12,79122.17,0.0,0.52777,0.00018,31.00571]
[1778871837154,28.12,79122.17,0.0,0.52777,0.00018,31.00571]
[1778871837250,28.12,79122.17,0.0,0.52777,0.00018,31.00571]
[1778871837319,28.12,79122.17,0.0,0.52777,0.00018,31.00571]
[1778871836924,28.12,79115.53,0.0,0.52656,0.00018,31.00951]
[1778871837497,28.12,79115.53,0.0,0.52656,0.00018,31.00951]
[1778871837570,28.12,79115.53,0.0,0.52656,0.00018,31.00951]
[1778871837952,28.12,79099.59,0.0,0.52366,0.00018,31.01748]
[1778871839011,28.12,79086.02,0.0,0.52119,0.00018,31.02297]
[1778871839915,28.12,79089.12,0.0,0.52176,0.00018,31.02182]
[1778871843150,28.12,79085.04,0.0,0.52102,0.00018,31.02332]
[1778871843152,28.12,79085.04,0.0,0.52102,0.00018,31.02332]
[1778871843308,28.12,79085.04,0.0,0.52102,0.00018,31.02332]
[1778871843333,28.12,79085.04,0.0,0.52102,0.00018,31.02332]
[1778871843441,28.12,79082.4,0.0,0.52054,0.00018,31.02423]
[1778871843688,28.12,79082.4,0.0,0.52054,0.00018,31.02423]
[1778871844072,28.12,79082.4,0.0,0.52054,0.00018,31.02423]
[1778871843958,28.12,79067.93,0.0,0.5179,0.00018,31.02844]
[1778871844338,28.12,79067.93,0.0,0.5179,0.00018,31.02844]
[1778871844874,28.12,79067.93,0.0,0.5179,0.00018,31.02844]
[1778871844971,28.12,79073.99,0.0,0.51901,0.00018,31.02684]
[1778871845398,28.12,79073.99,0.0,0.51901,0.00018,31.02684]
[1778871845497,28.12,79073.99,0.0,0.51901,0.00018,31.02684]
[1778871846161,28.12,79073.99,0.0,0.51901,0.00018,31.02684]
[1778871845567,28.12,79097.93,0.0,0.52336,0.00018,31.01821]
[1778871846440,28.12,79097.93,0.0,0.52336,0.00018,31.01821]
[1778871846450,28.12,79097.93,0.0,0.52336,0.00018,31.01821]
[1778871847257,28.11,79107.46,0.0,0.52509,0.00018,31.01375]
[1778871852292,28.11,79110.03,0.0,0.52556,0.00018,31.01244]
[1778871853586,28.11,79110.03,0.0,0.52556,0.00018,31.01244]
[1778871853684,28.11,79110.03,0.0,0.52556,0.00018,31.01244]
[1778871853873,28.11,79110.03,0.0,0.52556,0.00018,31.01244]
[1778871853902,28.11,79110.93,0.0,0.52573,0.00018,31.01197]
[1778871854276,28.11,79110.93,0.0,0.52573,0.00018,31.01197]
[1778871854781,28.11,79110.93,0.0,0.52573,0.00018,31.01197]
[1778871855624,28.11,79115.68,0.0,0.52659,0.00018,31.00942]
[1778871855676,28.12,79122.95,0.0,0.52791,0.00018,31.00524]
[1778871856530,28.12,79122.95,0.0,0.52791,0.00018,31.00524]
[1778871856860,28.12,79122.95,0.0,0.52791,0.00018,31.00524]
[1778871857616,28.12,79122.95,0.0,0.52791,0.00018,31.00524]
[1778871857853,28.12,79122.95,0.0,0.52791,0.00018,31.00524]
[1778871858206,28.12,79126.77,0.0,0.5286,0.00018,31.0029]
[1778871865167,28.12,79122.63,0.0,0.52785,0.00018,31.00544]
[1778871866254,28.12,79125.33,0.0,0.52834,0.00018,31.0038]
[1778871871270,28.12,79127.34,0.0,0.5287,0.00018,31.00256]
[1778871871315,28.12,79127.34,0.0,0.5287,0.00018,31.00256]
[1778871876707,28.12,79129.67,0.0,0.52913,0.00018,30.99804]
[1778871877381,28.13,79130.15,0.0,0.52921,0.00018,30.99774]
[1778871877487,28.13,79130.15,0.0,0.52921,0.00018,30.99774]
[1778871877585,28.13,79130.15,0.0,0.52921,0.00018,30.99774]
[1778871877806,28.13,79130.15,0.0,0.52921,0.00018,30.99774]
[1778871877997,28.13,79130.15,0.0,0.52921,0.00018,30.99774]
[1778871878018,28.13,79130.15,0.0,0.52921,0.00018,30.99774]
[1778871878021,28.13,79134.04,0.0,0.52992,0.00018,30.99519]
[1778871878816,28.13,79134.04,0.0,0.52992,0.00018,30.99519]
[1778871878878,28.13,79118.9,0.0,0.52717,0.00018,31.0046]
[1778871879485,28.13,79107.52,0.0,0.5251,0.00018,31.0107]
[1778871882338,28.13,79107.36,0.0,0.52507,0.00018,31.01078]
[1778871882341,28.13,79107.36,0.0,0.52507,0.00018,31.01078]
[1778871882533,28.13,79107.36,0.0,0.52507,0.00018,31.01078]
[1778871882814,28.13,79107.36,0.0,0.52507,0.00018,31.01078]
[1778871882826,28.13,79092.31,0.0,0.52234,0.00018,31.01754]
[1778871883314,28.13,79092.31,0.0,0.52234,0.00018,31.01754]
[1778871884122,28.13,79077.4,0.0,0.51962,0.00018,31.0228]
[1778871884521,28.13,79070.1,0.0,0.51829,0.00018,31.02486]
[1778871885801,28.13,79070.1,0.0,0.51829,0.00018,31.02486]
[1778871889266,28.13,79067.04,0.0,0.51774,0.00018,31.02561]
[1778871894593,28.12,79071.22,0.0,0.5185,0.00018,31.02456]
[1778871896516,28.12,79075.48,0.0,0.51928,0.00018,31.02337]
[1778871896921,28.12,79075.48,0.0,0.51928,0.00018,31.02337]
[1778871902917,28.12,79075.91,0.0,0.51935,0.00018,31.02325]
[1778871903184,28.12,79075.91,0.0,0.51935,0.00018,31.02325]
[1778871904084,28.12,79076.06,0.0,0.51938,0.00018,31.0232]
[1778871906680,28.12,79088.75,0.0,0.52169,0.00018,31.01892]
[1778871911514,28.12,79089.12,0.0,0.52176,0.00018,31.01878]
[1778871916116,28.12,79094.41,0.0,0.52272,0.00018,31.01668]
[1778871917673,28.12,79094.98,0.0,0.52282,0.00018,31.01644]
[1778871917861,28.12,79094.98,0.0,0.52282,0.00018,31.01644]
[1778871918764,28.12,79085.57,0.0,0.52111,0.00018,31.02009]
[1778871920028,28.12,79085.57,0.0,0.52111,0.00018,31.02009]
[1778871922556,28.12,79090.07,0.0,0.52193,0.00018,31.01842]
[1778871924396,28.12,79088.16,0.0,0.52158,0.00018,31.01914]
[1778871924495,28.12,79088.16,0.0,0.52158,0.00018,31.01914]
[1778871927322,28.12,79082.69,0.0,0.52059,0.00018,31.0211]
[1778871930413,28.12,79082.36,0.0,0.52053,0.00018,31.02121]
[1778871932944,28.13,79082.34,0.0,0.52052,0.00018,31.01817]
[1778871932997,28.13,79082.34,0.0,0.52052,0.00018,31.01817]
[1778871938621,28.13,79082.51,0.0,0.52055,0.00018,31.01811]
[1778871940923,28.13,79093.96,0.0,0.52264,0.00018,31.01382]
[1778871945418,28.13,79092.32,0.0,0.52234,0.00018,31.01449]
[1778871951695,28.13,79092.09,0.0,0.5223,0.00018,31.01458]
[1778871955451,28.13,79091.56,0.0,0.5222,0.00018,31.01479]
[1778871956604,28.13,79092.73,0.0,0.52241,0.00018,31.01433]
[1778871956697,28.13,79092.73,0.0,0.52241,0.00018,31.01433]
[1778871956805,28.13,79092.73,0.0,0.52241,0.00018,31.01433]
[1778871957035,28.13,79098.8,0.0,0.52352,0.00018,31.01176]
[1778871960056,28.13,79106.37,0.0,0.52489,0.00018,31.00822]
[1778871960313,28.13,79106.37,0.0,0.52489,0.00018,31.00822]
[1778871960871,28.13,79106.37,0.0,0.52489,0.00018,31.00822]
[1778871960922,28.13,79106.37,0.0,0.52489,0.00018,31.00822]
[1778871961805,28.13,79111.7,0.0,0.52586,0.00018,31.0055]
[1778871967168,28.13,79111.53,0.0,0.52583,0.00018,31.00559]
[1778871967204,28.13,79111.53,0.0,0.52583,0.00018,31.00559]
[1778871967304,28.13,79111.58,0.0,0.52584,0.00018,31.00556]
[1778871968112,28.13,79118.66,0.0,0.52713,0.00018,31.00168]
[1778871970983,28.13,79120.3,0.0,0.52742,0.00018,31.00074]
[1778871971118,28.13,79120.3,0.0,0.52742,0.00018,31.00074]
[1778871971224,28.13,79120.3,0.0,0.52742,0.00018,31.00074]
[1778871971313,28.13,79120.3,0.0,0.52742,0.00018,31.00074]
[1778871971335,28.13,79114.32,0.0,0.52634,0.00018,31.0041]
[1778871971476,28.13,79114.32,0.0,0.52634,0.00018,31.0041]
[1778871971874,28.13,79114.32,0.0,0.52634,0.00018,31.0041]
[1778871972143,28.13,79088.93,0.0,0.52172,0.00018,31.01581]
[1778871972442,28.13,79088.93,0.0,0.52172,0.00018,31.01581]
[1778871972533,28.13,79088.93,0.0,0.52172,0.00018,31.01581]
[1778871972803,28.13,79088.93,0.0,0.52172,0.00018,31.01581]
[1778871972876,28.13,79088.93,0.0,0.52172,0.00018,31.01581]
[1778871973151,28.13,79091.34,0.0,0.52216,0.00018,31.01488]
[1778871978186,28.13,79096.85,0.0,0.52316,0.00018,31.01261]
[1778871978795,28.13,79096.85,0.0,0.52316,0.00018,31.01261]
[1778871979370,28.13,79097.04,0.0,0.5232,0.00018,31.01253]
[1778871979702,28.13,79097.04,0.0,0.5232,0.00018,31.01253]
[1778871980268,28.13,79097.04,0.0,0.5232,0.00018,31.01253]
[1778871987130,28.13,79099.7,0.0,0.52368,0.00018,31.01136]
[1778871987639,28.13,79099.33,0.0,0.52361,0.00018,31.01152]
[1778871993291,28.13,79101.34,0.0,0.52398,0.00018,31.00756]
[1778871998326,28.13,79101.19,0.0,0.52395,0.00018,31.00763]
[1778871999434,28.13,79101.19,0.0,0.52395,0.00018,31.00763]
[1778871999817,28.13,79101.19,0.0,0.52395,0.00018,31.00763]
[1778872000340,28.13,79108.83,0.0,0.52534,0.00018,31.00394]
[1778872003572,28.13,79114.01,0.0,0.52628,0.00018,31.00122]
[1778872003611,28.13,79114.01,0.0,0.52628,0.00018,31.00122]
[1778872003665,28.13,79114.01,0.0,0.52628,0.00018,31.00122]
[1778872005667,28.13,79118.41,0.0,0.52708,0.00018,30.99878]
[1778872005893,28.13,79118.41,0.0,0.52708,0.00018,30.99878]
[1778872006142,28.13,79121.41,0.0,0.52763,0.00018,30.99704]
[1778872006881,28.13,79121.41,0.0,0.52763,0.00018,30.99704]
[1778872007283,28.13,79125.75,0.0,0.52842,0.00018,30.99442]
[1778872009461,28.13,79131.0,0.0,0.52937,0.00018,30.9911]
[1778872009515,28.13,79130.91,0.0,0.52935,0.00018,30.99116]
[1778872010876,28.13,79130.91,0.0,0.52935,0.00018,30.99116]
[1778872011312,28.13,79130.91,0.0,0.52935,0.00018,30.99116]
[1778872011815,28.13,79129.33,0.0,0.52906,0.00018,30.99219]
[1778872012415,28.13,79127.63,0.0,0.52875,0.00018,30.99327]
[1778872013804,28.13,79125.3,0.0,0.52833,0.00018,30.99472]
[1778872014295,28.13,79125.3,0.0,0.52833,0.00018,30.99472]
[1778872014438,28.13,79120.76,0.0,0.52751,0.00018,30.99744]
[1778872015380,28.13,79120.76,0.0,0.52751,0.00018,30.99744]
[1778872018180,28.13,79112.91,0.0,0.52608,0.00018,31.00183]
[1778872019146,28.13,79111.28,0.0,0.52578,0.00018,31.00269]
[1778872019267,28.13,79104.9,0.0,0.52462,0.00018,31.0059]
[1778872020480,28.13,79096.31,0.0,0.52306,0.00018,31.0098]
[1778872021509,28.13,79096.31,0.0,0.52306,0.00018,31.0098]
[1778872025553,28.13,79094.67,0.0,0.52276,0.00018,31.01049]
[1778872028257,28.13,79095.33,0.0,0.52288,0.00018,31.01022]
[1778872032665,28.13,79095.67,0.0,0.52295,0.00018,31.01007]
[1778872037710,28.13,79096.7,0.0,0.52313,0.00018,31.00964]
[1778872038060,28.13,79096.7,0.0,0.52313,0.00018,31.00964]
[1778872038138,28.13,79096.7,0.0,0.52313,0.00018,31.00964]
[1778872038697,28.14,79096.25,0.0,0.52305,0.00018,31.00983]
[1778872039884,28.14,79095.83,0.0,0.52297,0.00018,31.01001]
[1778872039912,28.14,79095.83,0.0,0.52297,0.00018,31.01001]
[1778872040804,28.14,79095.45,0.0,0.52291,0.00018,31.01017]
[1778872040904,28.14,79103.49,0.0,0.52437,0.00018,31.00657]
[1778872042634,28.14,79110.06,0.0,0.52556,0.00018,31.00333]
[1778872047669,28.13,79106.79,0.0,0.52497,0.00018,31.00497]
[1778872048453,28.13,79106.79,0.0,0.52497,0.00018,31.00497]
[1778872053711,28.13,79102.27,0.0,0.52415,0.00018,31.00409]
[1778872055550,28.13,79102.99,0.0,0.52428,0.00018,31.00375]
[1778872056522,28.13,79102.93,0.0,0.52427,0.00018,31.00378]
[1778872061767,28.13,79109.48,0.0,0.52546,0.00018,31.00056]
[1778872066802,28.13,79109.58,0.0,0.52548,0.00018,31.00051]
[1778872071837,28.13,79107.28,0.0,0.52506,0.00018,31.00167]
[1778872076872,28.13,79110.4,0.0,0.52563,0.00018,31.00008]
[1778872081907,28.13,79110.46,0.0,0.52564,0.00018,31.00005]
[1778872086942,28.13,79116.14,0.0,0.52667,0.00018,30.99699]
[1778872089963,28.12,79109.83,0.0,0.52553,0.00018,31.00037]
[1778872094999,28.12,79113.67,0.0,0.52622,0.00018,30.99834]
[1778872099124,28.12,79113.25,0.0,0.52615,0.00018,30.99857]
[1778872099332,28.12,79113.25,0.0,0.52615,0.00018,30.99857]
[1778872100107,28.12,79115.83,0.0,0.52662,0.00018,30.99716]
[1778872100196,28.12,79115.83,0.0,0.52662,0.00018,30.99716]
[1778872100503,28.12,79120.53,0.0,0.52747,0.00018,30.99449]
[1778872100602,28.12,79120.53,0.0,0.52747,0.00018,30.99449]
[1778872101042,28.12,79123.86,0.0,0.52808,0.00018,30.99251]
[1778872102418,28.12,79123.86,0.0,0.52808,0.00018,30.99251]
[1778872103056,28.12,79125.2,0.0,0.52832,0.00018,30.9917]
[1778872104558,28.12,79126.0,0.0,0.52846,0.00018,30.9912]
[1778872105070,28.12,79130.35,0.0,0.52925,0.00018,30.98845]
[1778872107084,28.12,79136.51,0.0,0.53037,0.00018,30.98434]
[1778872112119,28.12,79135.9,0.0,0.53027,0.00018,30.98169]
[1778872113746,28.12,79135.94,0.0,0.53028,0.00018,30.98166]
[1778872114133,28.12,79135.43,0.0,0.53018,0.00018,30.98201]
[1778872116806,28.12,79132.17,0.0,0.52959,0.00018,30.98418]
[1778872117154,28.12,79132.11,0.0,0.52958,0.00018,30.98422]
[1778872119554,28.11,79130.73,0.0,0.52933,0.00018,30.98512]
[1778872119641,28.11,79130.73,0.0,0.52933,0.00018,30.98512]
[1778872119648,28.11,79130.73,0.0,0.52933,0.00018,30.98512]
[1778872120175,28.12,79129.98,0.0,0.5292,0.00018,30.9856]
[1778872121511,28.11,79128.35,0.0,0.5289,0.00018,30.98664]
[1778872125549,28.11,79132.89,0.0,0.52973,0.00018,30.98368]
[1778872126796,28.11,79132.89,0.0,0.52973,0.00018,30.98368]
[1778872132259,28.11,79130.86,0.0,0.52936,0.00018,30.985]
[1778872137340,28.1,79130.35,0.0,0.52927,0.00018,30.98532]
[1778872138256,28.1,79130.25,0.0,0.52925,0.00018,30.98538]
[1778872138313,28.1,79130.25,0.0,0.52925,0.00018,30.98538]
[1778872138415,28.1,79130.5,0.0,0.5293,0.00018,30.98522]
[1778872139407,28.1,79130.5,0.0,0.5293,0.00018,30.98522]
[1778872144852,28.1,79133.06,0.0,0.52977,0.00018,30.98352]
[1778872144897,28.1,79133.06,0.0,0.52977,0.00018,30.98352]
[1778872145645,28.1,79133.06,0.0,0.52977,0.00018,30.98352]
[1778872146197,28.1,79133.06,0.0,0.52977,0.00018,30.98352]
[1778872146225,28.1,79133.06,0.0,0.52977,0.00018,30.98352]
[1778872146283,28.1,79133.06,0.0,0.52977,0.00018,30.98352]
[1778872146519,28.1,79128.82,0.0,0.529,0.00018,30.98628]
[1778872147364,28.1,79122.25,0.0,0.5278,0.00018,30.99034]
[1778872152399,28.09,79120.62,0.0,0.52751,0.00018,30.99128]
[1778872154233,28.09,79116.73,0.0,0.5268,0.00018,30.99351]
[1778872157588,28.09,79116.35,0.0,0.52673,0.00018,30.99371]
[1778872158701,28.09,79119.91,0.0,0.52738,0.00018,30.99168]
[1778872160668,28.08,79122.82,0.0,0.52791,0.00018,30.98995]
[1778872164616,28.08,79122.86,0.0,0.52792,0.00018,30.98992]
[1778872166232,28.08,79122.86,0.0,0.52792,0.00018,30.98992]
[1778872166410,28.08,79122.86,0.0,0.52792,0.00018,30.98992]
[1778872166449,28.08,79122.86,0.0,0.52792,0.00018,30.98992]
[1778872166523,28.08,79122.86,0.0,0.52792,0.00018,30.98992]
[1778872166716,28.08,79122.87,0.0,0.52793,0.00018,30.98991]
[1778872166764,28.08,79122.87,0.0,0.52793,0.00018,30.98991]
[1778872166878,28.08,79122.87,0.0,0.52793,0.00018,30.98991]
[1778872167122,28.08,79122.87,0.0,0.52793,0.00018,30.98991]
[1778872167128,28.08,79111.86,0.0,0.52592,0.00018,30.99613]
[1778872167615,28.08,79111.86,0.0,0.52592,0.00018,30.99613]
[1778872167714,28.08,79088.77,0.0,0.52171,0.00018,31.00665]
[1778872168514,28.08,79078.14,0.0,0.51978,0.00018,31.01033]
[1778872169827,28.08,79078.14,0.0,0.51978,0.00018,31.01033]
[1778872175353,28.08,79077.94,0.0,0.51974,0.00018,31.00734]
[1778872177577,28.08,79087.6,0.0,0.5215,0.00018,31.00405]
[1778872181236,28.08,79090.23,0.0,0.52198,0.00018,31.00304]
[1778872184389,28.09,79093.4,0.0,0.52256,0.00018,31.00178]
[1778872188463,28.09,79095.0,0.0,0.52285,0.00018,31.00111]
[1778872197717,28.09,79091.24,0.0,0.52216,0.00018,31.00265]
[1778872201746,28.09,79083.52,0.0,0.52075,0.00018,31.00552]
[1778872206781,28.09,79078.39,0.0,0.51982,0.00018,31.00722]
[1778872209746,28.09,79074.44,0.0,0.5191,0.00018,31.0084]
[1778872210795,28.09,79074.25,0.0,0.51906,0.00018,31.00845]
[1778872215867,28.08,79071.57,0.0,0.51858,0.00018,31.00919]
[1778872217933,28.08,79071.19,0.0,0.51851,0.00018,31.00929]
[1778872223923,28.07,79069.77,0.0,0.51825,0.00018,31.00965]
[1778872226483,28.07,79070.53,0.0,0.51839,0.00018,31.00946]
[1778872226512,28.07,79069.51,0.0,0.5182,0.00018,31.00972]
[1778872227380,28.07,79069.51,0.0,0.5182,0.00018,31.00972]
[1778872229722,28.07,79060.12,0.0,0.51649,0.00018,31.01184]
[1778872229859,28.07,79060.12,0.0,0.51649,0.00018,31.01184]
[1778872233948,28.07,79059.6,0.0,0.5164,0.00018,31.00889]
[1778872239105,28.07,79059.59,0.0,0.51639,0.00018,31.00889]
[1778872239114,28.07,79059.59,0.0,0.51639,0.00018,31.00889]
[1778872240519,28.07,79058.85,0.0,0.51626,0.00018,31.00903]
[1778872240751,28.07,79054.62,0.0,0.51549,0.00018,31.00976]
[1778872241587,28.07,79052.06,0.0,0.51502,0.00018,31.01015]
[1778872243797,28.07,79049.83,0.0,0.51461,0.00018,31.01045]
[1778872244814,28.07,79049.49,0.0,0.51455,0.00018,31.01049]
[1778872244822,28.07,79049.49,0.0,0.51455,0.00018,31.01049]
[1778872245070,28.07,79049.5,0.0,0.51455,0.00018,31.01049]
[1778872247759,28.07,79049.18,0.0,0.51449,0.00018,31.01053]
[1778872250652,28.07,79048.6,0.0,0.51439,0.00018,31.0106]
[1778872250661,28.07,79048.6,0.0,0.51439,0.00018,31.0106]
[1778872250710,28.07,79048.6,0.0,0.51439,0.00018,31.0106]
[1778872250800,28.07,79048.6,0.0,0.51439,0.00018,31.0106]
[1778872251112,28.07,79052.28,0.0,0.51506,0.00018,31.01012]
[1778872256147,28.07,79057.63,0.0,0.51604,0.00018,31.00925]
[1778872261182,28.07,79061.12,0.0,0.51668,0.00018,31.00859]
[1778872261834,28.07,79061.12,0.0,0.51668,0.00018,31.00859]
[1778872261895,28.07,79061.12,0.0,0.51668,0.00018,31.00859]
[1778872262189,28.07,79063.15,0.0,0.51705,0.00018,31.00816]
[1778872266217,28.07,79069.7,0.0,0.51824,0.00018,31.00662]
[1778872271253,28.07,79070.05,0.0,0.5183,0.00018,31.00653]
[1778872276288,28.07,79068.44,0.0,0.51801,0.00018,31.00694]
[1778872281323,28.07,79065.88,0.0,0.51754,0.00018,31.00756]
[1778872287365,28.08,79065.02,0.0,0.51739,0.00018,31.00776]
[1778872289949,28.08,79066.95,0.0,0.51774,0.00018,31.00731]
[1778872290386,28.08,79070.62,0.0,0.51841,0.00018,31.00639]
[1778872295421,28.08,79072.71,0.0,0.51879,0.00018,31.00277]
[1778872298806,28.08,79075.77,0.0,0.51935,0.00018,31.0019]
[1778872302284,28.08,79081.47,0.0,0.52039,0.00018,31.0001]
[1778872307507,28.07,79081.52,0.0,0.5204,0.00018,31.00008]
[1778872312542,28.07,79083.26,0.0,0.52071,0.00018,30.99949]
[1778872317577,28.07,79079.34,0.0,0.52,0.00018,31.00079]
[1778872322231,28.07,79078.62,0.0,0.51987,0.00018,31.00102]
[1778872322612,28.07,79073.02,0.0,0.51885,0.00018,31.00268]
[1778872323705,28.07,79068.3,0.0,0.51799,0.00018,31.00392]
[1778872330669,28.07,79065.74,0.0,0.51752,0.00018,31.00454]
[1778872335704,28.07,79065.77,0.0,0.51752,0.00018,31.00453]
[1778872337730,28.07,79065.7,0.0,0.51751,0.00018,31.00455]
[1778872338319,28.07,79065.7,0.0,0.51751,0.00018,31.00455]
[1778872338358,28.07,79065.7,0.0,0.51751,0.00018,31.00455]
[1778872338380,28.07,79065.7,0.0,0.51751,0.00018,31.00455]
[1778872338469,28.07,79065.7,0.0,0.51751,0.00018,31.00455]
[1778872338487,28.08,79063.97,0.0,0.51719,0.00018,31.00494]
[1778872338731,28.08,79063.97,0.0,0.51719,0.00018,31.00494]
[1778872338832,28.08,79056.53,0.0,0.51584,0.00018,31.0064]
[1778872340370,28.08,79056.53,0.0,0.51584,0.00018,31.0064]
[1778872340471,28.08,79051.86,0.0,0.51498,0.00018,31.00713]
[1778872341352,28.08,79051.86,0.0,0.51498,0.00018,31.00713]
[1778872342429,28.07,79051.18,0.0,0.51486,0.00018,31.00722]
[1778872343737,28.07,79050.25,0.0,0.51469,0.00018,31.00735]
[1778872344106,28.07,79050.25,0.0,0.51469,0.00018,31.00735]
[1778872346402,28.07,79048.93,0.0,0.51445,0.00018,31.00751]
[1778872347362,28.07,79046.69,0.0,0.51404,0.00018,31.00777]
[1778872348528,28.07,79046.8,0.0,0.51406,0.00018,31.00776]
[1778872348615,28.07,79046.8,0.0,0.51406,0.00018,31.00776]
[1778872348665,28.07,79046.8,0.0,0.51406,0.00018,31.00776]
[1778872348628,28.07,79044.67,0.0,0.51367,0.00018,31.00798]
[1778872348992,28.07,79044.67,0.0,0.51367,0.00018,31.00798]
[1778872349096,28.07,79044.67,0.0,0.51367,0.00018,31.00798]
[1778872349441,28.07,79044.67,0.0,0.51367,0.00018,31.00798]
[1778872349844,28.07,79050.35,0.0,0.51471,0.00018,31.00733]
[1778872350418,28.07,79050.35,0.0,0.51471,0.00018,31.00733]
[1778872350434,28.07,79050.35,0.0,0.51471,0.00018,31.00733]
[1778872351228,28.07,79046.51,0.0,0.51401,0.00018,31.00779]
[1778872351307,28.07,79041.88,0.0,0.51316,0.00018,31.00517]
[1778872352014,28.07,79041.88,0.0,0.51316,0.00018,31.00517]
[1778872352168,28.07,79041.88,0.0,0.51316,0.00018,31.00517]
[1778872352493,28.07,79041.88,0.0,0.51316,0.00018,31.00517]
[1778872352872,28.07,79038.68,0.0,0.51258,0.00018,31.00538]
[1778872353350,28.07,79038.68,0.0,0.51258,0.00018,31.00538]
[1778872354559,28.07,79031.77,0.0,0.51132,0.00018,31.00561]
[1778872355098,28.07,79031.77,0.0,0.51132,0.00018,31.00561]
[1778872355666,28.07,79031.77,0.0,0.51132,0.00018,31.00561]
[1778872357651,28.07,79026.76,0.0,0.5104,0.00018,31.00558]
[1778872358119,28.07,79028.32,0.0,0.51069,0.00018,31.0056]
[1778872359039,28.07,79025.06,0.0,0.51009,0.00018,31.00553]
[1778872359602,28.07,79025.06,0.0,0.51009,0.00018,31.00553]
[1778872360351,28.07,79027.17,0.0,0.51047,0.00018,31.00559]
[1778872363900,28.07,79039.59,0.0,0.51274,0.00018,31.00532]
[1778872367871,28.07,79039.23,0.0,0.51268,0.00018,31.00535]
[1778872369896,28.07,79040.79,0.0,0.51296,0.00018,31.00524]
[1778872370013,28.07,79040.79,0.0,0.51296,0.00018,31.00524]
[1778872370029,28.07,79040.79,0.0,0.51296,0.00018,31.00524]
[1778872370666,28.07,79042.18,0.0,0.51322,0.00018,31.00514]
[1778872371956,28.07,79048.85,0.0,0.51444,0.00018,31.00447]
[1778872373068,28.07,79048.85,0.0,0.51444,0.00018,31.00447]
[1778872373174,28.07,79048.85,0.0,0.51444,0.00018,31.00447]
[1778872373275,28.07,79050.57,0.0,0.51475,0.00018,31.00425]
[1778872375592,28.07,79052.25,0.0,0.51506,0.00018,31.00402]
[1778872381022,28.08,79057.79,0.0,0.51607,0.00018,31.00313]
[1778872383063,28.08,79059.25,0.0,0.51633,0.00018,31.00286]
[1778872386100,28.08,79061.79,0.0,0.5168,0.00018,31.00236]
[1778872386189,28.08,79061.79,0.0,0.5168,0.00018,31.00236]
[1778872386266,28.08,79063.05,0.0,0.51703,0.00018,31.0021]
[1778872386921,28.08,79063.05,0.0,0.51703,0.00018,31.0021]
[1778872387064,28.08,79056.43,0.0,0.51582,0.00018,31.00337]
[1778872389386,28.08,79054.3,0.0,0.51543,0.00018,31.00372]
[1778872389424,28.08,79053.43,0.0,0.51527,0.00018,31.00385]
[1778872390085,28.09,79065.02,0.0,0.51738,0.00018,31.00167]
[1778872392099,28.09,79069.26,0.0,0.51816,0.00018,31.00065]
[1778872397135,28.09,79069.62,0.0,0.51822,0.00018,31.00056]
[1778872401276,28.09,79069.78,0.0,0.51825,0.00018,31.00052]
[1778872401587,28.09,79069.78,0.0,0.51825,0.00018,31.00052]
[1778872401690,28.09,79069.4,0.0,0.51818,0.00018,31.00062]
[1778872402170,28.09,79060.51,0.0,0.51656,0.00018,31.00263]
[1778872403616,28.09,79060.51,0.0,0.51656,0.00018,31.00263]
[1778872403665,28.09,79060.51,0.0,0.51656,0.00018,31.00263]
[1778872404624,28.09,79056.7,0.0,0.51587,0.00018,31.00333]
[1778872404731,28.09,79056.7,0.0,0.51587,0.00018,31.00333]
[1778872405475,28.09,79050.83,0.0,0.51479,0.00018,31.00423]
[1778872406828,28.09,79046.8,0.0,0.51406,0.00018,31.00472]
[1778872407206,28.09,79045.67,0.0,0.51385,0.00018,31.00483]
[1778872412242,28.09,79044.26,0.0,0.5136,0.00018,31.00192]
[1778872416567,28.09,79042.7,0.0,0.51331,0.00018,31.00206]
[1778872417287,28.09,79045.04,0.0,0.51374,0.00018,31.00185]
[1778872417475,28.09,79045.04,0.0,0.51374,0.00018,31.00185]
[1778872417546,28.08,79046.59,0.0,0.51402,0.00018,31.00169]
[1778872418648,28.08,79046.59,0.0,0.51402,0.00018,31.00169]
[1778872420610,28.08,79054.05,0.0,0.51538,0.00018,31.00071]
[1778872429216,28.08,79058.05,0.0,0.51611,0.00018,31.00004]
[1778872429219,28.08,79058.05,0.0,0.51611,0.00018,31.00004]
[1778872429702,28.08,79058.05,0.0,0.51611,0.00018,31.00004]
[1778872430367,28.08,79059.33,0.0,0.51635,0.00018,30.9998]
[1778872432248,28.08,79059.14,0.0,0.51631,0.00018,30.99983]
[1778872432463,28.08,79059.14,0.0,0.51631,0.00018,30.99983]
[1778872432564,28.08,79059.08,0.0,0.5163,0.00018,30.99984]
[1778872432825,28.08,79059.08,0.0,0.5163,0.00018,30.99984]
[1778872434121,28.08,79055.37,0.0,0.51563,0.00018,31.0005]
[1778872434395,28.08,79053.27,0.0,0.51524,0.00018,31.00083]
[1778872436779,28.08,79053.32,0.0,0.51525,0.00018,31.00082]
[1778872438692,28.08,79053.32,0.0,0.51525,0.00018,31.00082]
[1778872438866,28.08,79053.49,0.0,0.51528,0.00018,31.00079]
[1778872439174,28.08,79053.49,0.0,0.51528,0.00018,31.00079]
[1778872439430,28.08,79058.56,0.0,0.51621,0.00018,30.99994]
[1778872444465,28.08,79061.5,0.0,0.51674,0.00018,30.99937]
[1778872446671,28.08,79061.94,0.0,0.51682,0.00018,30.99928]
[1778872446762,28.08,79062.9,0.0,0.517,0.00018,30.99908]
[1778872452521,28.08,79071.45,0.0,0.51856,0.00018,30.99702]
[1778872453832,28.08,79074.03,0.0,0.51903,0.00018,30.99631]
[1778872457304,28.08,79074.29,0.0,0.51908,0.00018,30.99623]
[1778872457556,28.08,79071.82,0.0,0.51863,0.00018,30.99692]
[1778872458680,28.08,79071.82,0.0,0.51863,0.00018,30.99692]
[1778872460013,28.08,79069.77,0.0,0.51825,0.00018,30.99746]
[1778872461831,28.08,79065.97,0.0,0.51756,0.00018,30.9984]
[1778872461859,28.08,79065.97,0.0,0.51756,0.00018,30.9984]
[1778872466360,28.08,79059.8,0.0,0.51643,0.00018,30.99971]
[1778872469755,28.08,79058.26,0.0,0.51615,0.00018,31.0]
[1778872476497,28.08,79056.32,0.0,0.5158,0.00018,30.99729]
[1778872481698,28.09,79055.41,0.0,0.51563,0.00018,30.99745]
[1778872482913,28.09,79055.08,0.0,0.51557,0.00018,30.9975]
[1778872483074,28.09,79055.08,0.0,0.51557,0.00018,30.9975]
[1778872483742,28.09,79053.28,0.0,0.51524,0.00018,30.99778]
[1778872486946,28.09,79048.21,0.0,0.51432,0.00018,30.99846]
[1778872490012,28.09,79046.27,0.0,0.51396,0.00018,30.99867]
[1778872494311,28.08,79044.1,0.0,0.51357,0.00018,30.99889]
[1778872499214,28.08,79042.08,0.0,0.5132,0.00018,30.99906]
[1778872499315,28.08,79042.08,0.0,0.5132,0.00018,30.99906]
[1778872501555,28.08,79042.33,0.0,0.51324,0.00018,30.99904]
[1778872501570,28.08,79042.33,0.0,0.51324,0.00018,30.99904]
[1778872501578,28.08,79042.33,0.0,0.51324,0.00018,30.99904]
[1778872502658,28.08,79042.67,0.0,0.51331,0.00018,30.99901]
[1778872503160,28.08,79047.1,0.0,0.51412,0.00018,30.99858]
[1778872503523,28.08,79047.1,0.0,0.51412,0.00018,30.99858]
[1778872504178,28.08,79049.78,0.0,0.51461,0.00018,30.99826]
[1778872507801,28.08,79051.09,0.0,0.51484,0.00018,30.99809]
[1778872507806,28.08,79051.09,0.0,0.51484,0.00018,30.99809]
[1778872509433,28.08,79050.73,0.0,0.51478,0.00018,30.99814]
[1778872509513,28.08,79050.73,0.0,0.51478,0.00018,30.99814]
[1778872509560,28.08,79050.73,0.0,0.51478,0.00018,30.99814]
[1778872509657,28.08,79050.93,0.0,0.51482,0.00018,30.99811]
[1778872511564,28.08,79053.8,0.0,0.51534,0.00018,30.9977]
[1778872512896,28.08,79054.63,0.0,0.51549,0.00018,30.99757]
[1778872512912,28.08,79054.63,0.0,0.51549,0.00018,30.99757]
[1778872514960,28.08,79062.26,0.0,0.51688,0.00018,30.99616]
[1778872519995,28.08,79065.24,0.0,0.51743,0.00018,30.99551]
[1778872522876,28.08,79068.81,0.0,0.51808,0.00018,30.99465]
[1778872528627,28.08,79072.3,0.0,0.51872,0.00018,30.99374]
[1778872534095,28.08,79074.13,0.0,0.51905,0.00018,30.99017]
[1778872535063,28.08,79074.13,0.0,0.51905,0.00018,30.99017]
[1778872540137,28.08,79075.41,0.0,0.51928,0.00018,30.9898]
[1778872545172,28.07,79075.57,0.0,0.51931,0.00018,30.98975]
[1778872550207,28.07,79075.91,0.0,0.51938,0.00018,30.98965]
[1778872555242,28.07,79078.42,0.0,0.51984,0.00018,30.98888]
[1778872560277,28.08,79077.41,0.0,0.51965,0.00018,30.9892]
[1778872561733,28.08,79077.41,0.0,0.51965,0.00018,30.9892]
[1778872561820,28.08,79077.41,0.0,0.51965,0.00018,30.9892]
[1778872561834,28.08,79077.41,0.0,0.51965,0.00018,30.9892]
[1778872561869,28.08,79077.67,0.0,0.5197,0.00018,30.98912]
[1778872561947,28.08,79077.67,0.0,0.5197,0.00018,30.98912]
[1778872562000,28.08,79077.67,0.0,0.5197,0.00018,30.98912]
[1778872562108,28.08,79077.67,0.0,0.5197,0.00018,30.98912]
[1778872562122,28.08,79077.67,0.0,0.5197,0.00018,30.98912]
[1778872562527,28.08,79077.67,0.0,0.5197,0.00018,30.98912]
[1778872562777,28.08,79077.67,0.0,0.5197,0.00018,30.98912]
[1778872562838,28.08,79077.67,0.0,0.5197,0.00018,30.98912]
[1778872562873,28.08,79066.54,0.0,0.51767,0.00018,30.99216]
[1778872565281,28.08,79070.87,0.0,0.51846,0.00018,30.99107]
[1778872566691,28.07,79070.09,0.0,0.51831,0.00018,30.99127]
[1778872566755,28.08,79069.66,0.0,0.51824,0.00018,30.99139]
[1778872567504,28.08,79069.66,0.0,0.51824,0.00018,30.99139]
[1778872567547,28.08,79069.66,0.0,0.51824,0.00018,30.99139]
[1778872567715,28.08,79069.66,0.0,0.51824,0.00018,30.99139]
[1778872568332,28.08,79065.36,0.0,0.51745,0.00018,30.99243]
[1778872569153,28.08,79060.39,0.0,0.51654,0.00018,30.99349]
[1778872570428,28.07,79059.46,0.0,0.51637,0.00018,30.99367]
[1778872570568,28.07,79059.46,0.0,0.51637,0.00018,30.99367]
[1778872571801,28.07,79059.66,0.0,0.51641,0.00018,30.99363]
[1778872571826,28.07,79059.66,0.0,0.51641,0.00018,30.99363]
[1778872572333,28.07,79064.07,0.0,0.51722,0.00018,30.99272]
[1778872577099,28.08,79066.47,0.0,0.51765,0.00018,30.99217]
[1778872580198,28.08,79067.18,0.0,0.51778,0.00018,30.992]
[1778872581226,28.08,79071.47,0.0,0.51857,0.00018,30.99091]
[1778872581429,28.08,79078.35,0.0,0.51982,0.00018,30.98891]
[1778872584457,28.08,79087.09,0.0,0.52142,0.00018,30.98592]
[1778872587080,28.08,79088.43,0.0,0.52166,0.00018,30.98542]
[1778872590135,28.08,79086.21,0.0,0.52126,0.00018,30.98624]
[1778872591260,28.08,79089.2,0.0,0.5218,0.00018,30.98513]
[1778872596541,28.08,79083.73,0.0,0.5208,0.00018,30.98408]
[1778872601576,28.08,79084.79,0.0,0.521,0.00018,30.98371]
[1778872606611,28.08,79091.73,0.0,0.52226,0.00018,30.98109]
[1778872607095,28.08,79091.73,0.0,0.52226,0.00018,30.98109]
[1778872612655,28.08,79099.93,0.0,0.52376,0.00018,30.97759]
[1778872613641,28.08,79099.93,0.0,0.52376,0.00018,30.97759]
[1778872616804,28.08,79109.68,0.0,0.52553,0.00018,30.97286]
[1778872622412,28.08,79110.4,0.0,0.52566,0.00018,30.97249]
[1778872625519,28.08,79107.38,0.0,0.52511,0.00018,30.97403]
[1778872627812,28.08,79107.22,0.0,0.52509,0.00018,30.97411]
[1778872629278,28.08,79104.16,0.0,0.52453,0.00018,30.97561]
[1778872629474,28.08,79104.16,0.0,0.52453,0.00018,30.97561]
[1778872629804,28.08,79104.16,0.0,0.52453,0.00018,30.97561]
[1778872630659,28.08,79107.57,0.0,0.52515,0.00018,30.97394]
[1778872635824,28.08,79104.3,0.0,0.52455,0.00018,30.97555]
[1778872637795,28.08,79104.78,0.0,0.52464,0.00018,30.97531]
[1778872639399,28.08,79104.25,0.0,0.52454,0.00018,30.97557]
[1778872644888,28.08,79104.29,0.0,0.52455,0.00018,30.97555]
[1778872650930,28.08,79104.02,0.0,0.5245,0.00018,30.97568]
[1778872655965,28.08,79104.38,0.0,0.52457,0.00018,30.97245]
[1778872661000,28.08,79104.97,0.0,0.52468,0.00018,30.97217]
[1778872663186,28.08,79102.67,0.0,0.52426,0.00018,30.97327]
[1778872663477,28.08,79102.67,0.0,0.52426,0.00018,30.97327]
[1778872664447,28.08,79099.98,0.0,0.52377,0.00018,30.97451]
[1778872664547,28.08,79087.0,0.0,0.5214,0.00018,30.97986]
[1778872665446,28.08,79078.06,0.0,0.51977,0.00018,30.9829]
[1778872666097,28.08,79078.06,0.0,0.51977,0.00018,30.9829]
[1778872666159,28.08,79076.39,0.0,0.51946,0.00018,30.98341]
[1778872672098,28.09,79080.16,0.0,0.52015,0.00018,30.98224]
[1778872677133,28.09,79080.21,0.0,0.52016,0.00018,30.98223]
[1778872682168,28.09,79078.73,0.0,0.51989,0.00018,30.9827]
[1778872687998,28.09,79078.5,0.0,0.51985,0.00018,30.98278]
[1778872688095,28.09,79076.3,0.0,0.51944,0.00018,30.98345]
[1778872688388,28.09,79076.3,0.0,0.51944,0.00018,30.98345]
[1778872688830,28.09,79071.4,0.0,0.51855,0.00018,30.98485]
[1778872689240,28.09,79071.4,0.0,0.51855,0.00018,30.98485]
[1778872689365,28.09,79061.76,0.0,0.51679,0.00018,30.98713]
[1778872690463,28.09,79061.76,0.0,0.51679,0.00018,30.98713]
[1778872691120,28.09,79057.93,0.0,0.51609,0.00018,30.98787]
[1778872693404,28.09,79057.97,0.0,0.5161,0.00018,30.98786]
[1778872693460,28.09,79057.97,0.0,0.5161,0.00018,30.98786]
[1778872695260,28.09,79067.87,0.0,0.51791,0.00018,30.98575]
[1778872697499,28.09,79068.23,0.0,0.51797,0.00018,30.98566]
[1778872697791,28.09,79068.66,0.0,0.51805,0.00018,30.98555]
[1778872700295,28.1,79075.45,0.0,0.51929,0.00018,30.98371]
[1778872705689,28.1,79077.38,0.0,0.51964,0.00018,30.98313]
[1778872711372,28.1,79079.4,0.0,0.52001,0.00018,30.97945]
[1778872716407,28.11,79079.39,0.0,0.52,0.00018,30.97947]
[1778872719428,28.13,79071.15,0.0,0.51849,0.00018,30.9819]
[1778872724463,28.14,79073.12,0.0,0.51885,0.00018,30.98137]
[1778872729500,28.15,79074.87,0.0,0.51917,0.00018,30.98088]
[1778872735011,28.15,79074.7,0.0,0.51914,0.00018,30.98093]
[1778872740577,28.15,79074.42,0.0,0.51909,0.00018,30.98101]
[1778872741851,28.15,79074.42,0.0,0.51909,0.00018,30.98101]
[1778872744784,28.15,79076.03,0.0,0.51938,0.00018,30.98055]
[1778872744845,28.15,79073.67,0.0,0.51895,0.00018,30.98123]
[1778872749095,28.15,79072.7,0.0,0.51877,0.00018,30.9815]
[1778872749640,28.15,79077.14,0.0,0.51958,0.00018,30.98021]
[1778872751654,28.15,79088.3,0.0,0.52161,0.00018,30.97643]
[1778872754672,28.15,79092.94,0.0,0.52246,0.00018,30.97462]
[1778872756689,28.15,79085.55,0.0,0.52111,0.00018,30.97744]
[1778872761834,28.15,79081.42,0.0,0.52036,0.00018,30.97886]
[1778872767766,28.15,79080.6,0.0,0.52021,0.00018,30.97913]
[1778872772801,28.16,79080.01,0.0,0.5201,0.00018,30.97627]
[1778872773449,28.16,79080.01,0.0,0.5201,0.00018,30.97627]
[1778872778844,28.16,79079.7,0.0,0.52004,0.00018,30.97637]
[1778872782871,28.16,79073.19,0.0,0.51886,0.00018,30.97832]
[1778872783961,28.16,79073.19,0.0,0.51886,0.00018,30.97832]
[1778872784041,28.16,79072.42,0.0,0.51872,0.00018,30.97853]
[1778872785892,28.16,79064.16,0.0,0.51722,0.00018,30.98056]
[1778872789273,28.16,79063.59,0.0,0.51711,0.00018,30.98069]
[1778872790659,28.16,79064.04,0.0,0.51719,0.00018,30.98059]
[1778872795970,28.16,79070.45,0.0,0.51836,0.00018,30.97905]
[1778872799082,28.16,79069.84,0.0,0.51825,0.00018,30.97921]
[1778872804510,28.15,79069.7,0.0,0.51823,0.00018,30.97924]
[1778872805036,28.15,79075.07,0.0,0.5192,0.00018,30.97778]
[1778872805791,28.15,79075.07,0.0,0.5192,0.00018,30.97778]
[1778872805919,28.15,79075.07,0.0,0.5192,0.00018,30.97778]
[1778872806043,28.16,79070.84,0.0,0.51843,0.00018,30.97895]
[1778872809064,28.15,79064.68,0.0,0.51731,0.00018,30.98044]
[1778872814099,28.15,79066.57,0.0,0.51766,0.00018,30.98001]
[1778872816486,28.15,79063.14,0.0,0.51703,0.00018,30.98078]
[1778872822155,28.15,79069.6,0.0,0.51821,0.00018,30.97927]
[1778872823603,28.15,79069.77,0.0,0.51824,0.00018,30.97922]
[1778872824661,28.15,79068.93,0.0,0.51809,0.00018,30.97944]
[1778872830211,28.15,79070.92,0.0,0.51845,0.00018,30.97893]
[1778872835246,28.15,79070.52,0.0,0.51838,0.00018,30.97598]
[1778872840681,28.15,79074.81,0.0,0.51916,0.00018,30.9748]
[1778872846323,28.15,79064.55,0.0,0.51729,0.00018,30.97742]
[1778872849280,28.15,79068.94,0.0,0.51809,0.00018,30.97638]
[1778872849288,28.15,79068.94,0.0,0.51809,0.00018,30.97638]
[1778872854379,28.16,79069.52,0.0,0.51819,0.00018,30.97624]
[1778872857053,28.16,79070.16,0.0,0.51831,0.00018,30.97608]
[1778872857058,28.16,79070.16,0.0,0.51831,0.00018,30.97608]
[1778872860331,28.16,79070.32,0.0,0.51834,0.00018,30.97603]
[1778872860421,28.16,79070.72,0.0,0.51841,0.00018,30.97593]
[1778872865464,28.16,79070.33,0.0,0.51834,0.00018,30.97603]
[1778872867090,28.16,79070.31,0.0,0.51834,0.00018,30.97604]
[1778872869484,28.16,79061.54,0.0,0.51674,0.00018,30.97806]
[1778872872011,28.16,79061.74,0.0,0.51678,0.00018,30.97802]
[1778872877541,28.16,79062.59,0.0,0.51693,0.00018,30.97785]
[1778872882477,28.16,79062.37,0.0,0.51689,0.00018,30.97789]
[1778872882869,28.16,79062.37,0.0,0.51689,0.00018,30.97789]
[1778872882911,28.16,79062.56,0.0,0.51693,0.00018,30.97785]
[1778872887985,28.14,79065.93,0.0,0.51754,0.00018,30.9771]
[1778872890301,28.14,79070.42,0.0,0.51836,0.00018,30.97599]
[1778872890632,28.14,79073.82,0.0,0.51898,0.00018,30.97507]
[1778872895667,28.14,79076.0,0.0,0.51938,0.00018,30.97138]
[1778872900702,28.14,79086.18,0.0,0.52123,0.00018,30.96803]
[1778872904305,28.14,79086.61,0.0,0.52131,0.00018,30.96787]
[1778872904747,28.14,79086.61,0.0,0.52131,0.00018,30.96787]
[1778872904791,28.14,79093.47,0.0,0.52256,0.00018,30.96522]
[1778872905330,28.14,79093.47,0.0,0.52256,0.00018,30.96522]
[1778872908120,28.14,79097.41,0.0,0.52328,0.00018,30.96355]
[1778872909961,28.14,79096.6,0.0,0.52313,0.00018,30.9639]
[1778872914813,28.13,79093.62,0.0,0.52259,0.00018,30.96515]
[1778872919214,28.13,79094.72,0.0,0.52279,0.00018,30.96468]
[1778872920182,28.13,79093.49,0.0,0.52257,0.00018,30.96519]
[1778872921133,28.13,79092.65,0.0,0.52242,0.00018,30.96553]
[1778872921801,28.13,79092.16,0.0,0.52233,0.00018,30.96573]
[1778872922046,28.13,79092.16,0.0,0.52233,0.00018,30.96573]
[1778872923877,28.12,79100.26,0.0,0.5238,0.00018,30.96226]
[1778872925682,28.12,79100.75,0.0,0.52389,0.00018,30.96204]
[1778872925907,28.12,79100.75,0.0,0.52389,0.00018,30.96204]
[1778872930210,28.12,79094.16,0.0,0.52269,0.00018,30.96491]
[1778872931932,28.12,79104.17,0.0,0.52452,0.00018,30.96043]
[1778872932324,28.12,79104.17,0.0,0.52452,0.00018,30.96043]
[1778872932659,28.12,79104.17,0.0,0.52452,0.00018,30.96043]
[1778872935174,28.13,79106.24,0.0,0.52489,0.00018,30.95945]
[1778872935280,28.13,79106.24,0.0,0.52489,0.00018,30.95945]
[1778872935488,28.13,79106.04,0.0,0.52485,0.00018,30.95955]
[1778872936582,28.13,79103.98,0.0,0.52448,0.00018,30.96055]
[1778872936599,28.13,79103.98,0.0,0.52448,0.00018,30.96055]
[1778872936967,28.13,79110.89,0.0,0.52573,0.00018,30.95709]
[1778872937345,28.13,79110.89,0.0,0.52573,0.00018,30.95709]
[1778872937556,28.13,79110.89,0.0,0.52573,0.00018,30.95709]
[1778872938354,28.13,79113.22,0.0,0.52616,0.00018,30.95586]
[1778872943222,28.14,79117.65,0.0,0.52696,0.00018,30.95343]
[1778872943340,28.14,79116.14,0.0,0.52669,0.00018,30.95427]
[1778872944017,28.14,79105.94,0.0,0.52483,0.00018,30.95961]
[1778872946485,28.14,79103.08,0.0,0.52431,0.00018,30.96098]
[1778872946586,28.14,79103.08,0.0,0.52431,0.00018,30.96098]
[1778872948633,28.14,79105.85,0.0,0.52482,0.00018,30.95965]
[1778872954087,28.14,79106.87,0.0,0.525,0.00018,30.95609]
[1778872959122,28.13,79107.3,0.0,0.52508,0.00018,30.95587]
[1778872965164,28.13,79111.62,0.0,0.52587,0.00018,30.95364]
[1778872970200,28.13,79109.28,0.0,0.52545,0.00018,30.95485]
[1778872974386,28.13,79110.14,0.0,0.5256,0.00018,30.95441]
[1778872974607,28.13,79110.14,0.0,0.5256,0.00018,30.95441]
[1778872974700,28.13,79110.14,0.0,0.5256,0.00018,30.95441]
[1778872975236,28.13,79111.94,0.0,0.52593,0.00018,30.95347]
[1778872979230,28.13,79117.22,0.0,0.52689,0.00018,30.95059]
[1778872980229,28.13,79117.19,0.0,0.52688,0.00018,30.95061]
[1778872984799,28.13,79120.42,0.0,0.52747,0.00018,30.94877]
[1778872985160,28.13,79120.42,0.0,0.52747,0.00018,30.94877]
[1778872989075,28.14,79121.09,0.0,0.52759,0.00018,30.94838]
[1778872989078,28.14,79121.09,0.0,0.52759,0.00018,30.94838]
[1778872990049,28.14,79121.3,0.0,0.52763,0.00018,30.94826]
[1778872990131,28.14,79121.3,0.0,0.52763,0.00018,30.94826]
[1778872990347,28.14,79121.3,0.0,0.52763,0.00018,30.94826]
[1778872995376,28.14,79124.25,0.0,0.52816,0.00018,30.94651]
[1778873000657,28.14,79124.13,0.0,0.52814,0.00018,30.94659]
[1778873000664,28.14,79124.13,0.0,0.52814,0.00018,30.94659]
[1778873005493,28.15,79122.33,0.0,0.52781,0.00018,30.94769]
[1778873006332,28.15,79122.33,0.0,0.52781,0.00018,30.94769]
[1778873006346,28.15,79122.33,0.0,0.52781,0.00018,30.94769]
[1778873006453,28.15,79113.35,0.0,0.52618,0.00018,30.95277]
[1778873008272,28.15,79113.35,0.0,0.52618,0.00018,30.95277]
[1778873011063,28.15,79114.47,0.0,0.52638,0.00018,30.95216]
[1778873011141,28.15,79114.76,0.0,0.52643,0.00018,30.94895]
[1778873012495,28.15,79121.06,0.0,0.52758,0.00018,30.94538]
[1778873017530,28.15,79124.73,0.0,0.52824,0.00018,30.9432]
[1778873022565,28.15,79124.64,0.0,0.52823,0.00018,30.94326]
[1778873025266,28.16,79124.37,0.0,0.52818,0.00018,30.94343]
[1778873026481,28.16,79124.84,0.0,0.52826,0.00018,30.94315]
[1778873031077,28.16,79124.82,0.0,0.52826,0.00018,30.94317]
[1778873036663,28.17,79125.8,0.0,0.52843,0.00018,30.94259]
[1778873039801,28.17,79125.02,0.0,0.52829,0.00018,30.94307]
[1778873040635,28.17,79124.37,0.0,0.52817,0.00018,30.94347]
[1778873040704,28.17,79124.37,0.0,0.52817,0.00018,30.94347]
[1778873040804,28.17,79124.37,0.0,0.52817,0.00018,30.94347]
[1778873040805,28.17,79119.39,0.0,0.52726,0.00018,30.94642]
[1778873041698,28.17,79112.96,0.0,0.5261,0.00018,30.94998]
[1778873046735,28.17,79101.26,0.0,0.52397,0.00018,30.95579]
[1778873048747,28.17,79094.42,0.0,0.52272,0.00018,30.95877]
[1778873049531,28.17,79094.42,0.0,0.52272,0.00018,30.95877]
[1778873049754,28.17,79102.31,0.0,0.52416,0.00018,30.9553]
[1778873052775,28.17,79109.91,0.0,0.52554,0.00018,30.95158]
[1778873057810,28.17,79110.01,0.0,0.52556,0.00018,30.95153]
[1778873058524,28.17,79110.01,0.0,0.52556,0.00018,30.95153]
[1778873058817,28.17,79111.02,0.0,0.52574,0.00018,30.951]
[1778873059823,28.17,79111.02,0.0,0.52574,0.00018,30.951]
[1778873059824,28.17,79112.08,0.0,0.52594,0.00018,30.95045]
[1778873064859,28.17,79110.37,0.0,0.52562,0.00018,30.95134]
[1778873069898,28.17,79109.55,0.0,0.52548,0.00018,30.95176]
[1778873071431,28.17,79109.55,0.0,0.52548,0.00018,30.95176]
[1778873072586,28.17,79109.64,0.0,0.52549,0.00018,30.94866]
[1778873074060,28.17,79109.45,0.0,0.52546,0.00018,30.94876]
[1778873079968,28.16,79109.99,0.0,0.52556,0.00018,30.94847]
[1778873081490,28.16,79110.22,0.0,0.5256,0.00018,30.94835]
[1778873082263,28.16,79110.22,0.0,0.5256,0.00018,30.94835]
[1778873082295,28.16,79110.22,0.0,0.5256,0.00018,30.94835]
[1778873082306,28.16,79110.22,0.0,0.5256,0.00018,30.94835]
[1778873088024,28.16,79116.68,0.0,0.52678,0.00018,30.94488]
[1778873089405,28.16,79116.68,0.0,0.52678,0.00018,30.94488]
[1778873095073,28.17,79118.3,0.0,0.52707,0.00018,30.94398]
[1778873098833,28.17,79117.33,0.0,0.52689,0.00018,30.94453]
[1778873104136,28.17,79117.12,0.0,0.52685,0.00018,30.94465]
[1778873108243,28.17,79117.18,0.0,0.52686,0.00018,30.94462]
[1778873112570,28.17,79111.39,0.0,0.52581,0.00018,30.94777]
[1778873115194,28.17,79112.37,0.0,0.52599,0.00018,30.94725]
[1778873117804,28.17,79112.76,0.0,0.52606,0.00018,30.94705]
[1778873119016,28.17,79117.51,0.0,0.52692,0.00018,30.94445]
[1778873124046,28.18,79122.39,0.0,0.52781,0.00018,30.94163]
[1778873125077,28.18,79123.06,0.0,0.52793,0.00018,30.94123]
[1778873129589,28.18,79122.77,0.0,0.52787,0.00018,30.94142]
[1778873130322,28.18,79123.08,0.0,0.52793,0.00018,30.94123]
[1778873131287,28.18,79123.08,0.0,0.52793,0.00018,30.94123]
[1778873131329,28.18,79124.96,0.0,0.52827,0.00018,30.93703]
[1778873136366,28.18,79123.68,0.0,0.52804,0.00018,30.93782]
[1778873140163,28.18,79124.58,0.0,0.5282,0.00018,30.93727]
[1778873141151,28.18,79124.24,0.0,0.52814,0.00018,30.93747]
[1778873146438,28.18,79129.22,0.0,0.52905,0.00018,30.93436]
[1778873150600,28.17,79129.62,0.0,0.52912,0.00018,30.93409]
[1778873152233,28.17,79130.01,0.0,0.52919,0.00018,30.93384]
[1778873152250,28.17,79130.01,0.0,0.52919,0.00018,30.93384]
[1778873152521,28.17,79125.23,0.0,0.52833,0.00018,30.93684]
[1778873153487,28.17,79118.53,0.0,0.52711,0.00018,30.9408]
[1778873156508,28.17,79111.97,0.0,0.52592,0.00018,30.9444]
[1778873158039,28.17,79112.55,0.0,0.52602,0.00018,30.9441]
[1778873163557,28.17,79114.08,0.0,0.5263,0.00018,30.94328]
[1778873170606,28.17,79116.08,0.0,0.52666,0.00018,30.94218]
[1778873175641,28.17,79115.78,0.0,0.52661,0.00018,30.94235]
[1778873180555,28.17,79116.26,0.0,0.52669,0.00018,30.94209]
[1778873185711,28.17,79116.1,0.0,0.52667,0.00018,30.94218]
[1778873186706,28.17,79116.1,0.0,0.52667,0.00018,30.94218]
[1778873187040,28.17,79116.1,0.0,0.52667,0.00018,30.94218]
[1778873187088,28.17,79109.78,0.0,0.52552,0.00018,30.94555]
[1778873187725,28.17,79099.7,0.0,0.52368,0.00018,30.9504]
[1778873188732,28.17,79090.67,0.0,0.52204,0.00018,30.95418]
[1778873190943,28.17,79091.01,0.0,0.5221,0.00018,30.95405]
[1778873191541,28.17,79091.01,0.0,0.5221,0.00018,30.95405]
[1778873192246,28.17,79091.32,0.0,0.52216,0.00018,30.95087]
[1778873192809,28.17,79095.13,0.0,0.52285,0.00018,30.94932]
[1778873192901,28.17,79095.13,0.0,0.52285,0.00018,30.94932]
[1778873194262,28.18,79095.57,0.0,0.52293,0.00018,30.94914]
[1778873199809,28.17,79098.92,0.0,0.52354,0.00018,30.94769]
[1778873201526,28.17,79098.92,0.0,0.52354,0.00018,30.94769]
[1778873206858,28.17,79104.73,0.0,0.5246,0.00018,30.945]
[1778873211893,28.17,79106.21,0.0,0.52487,0.00018,30.94428]
[1778873214309,28.17,79106.14,0.0,0.52486,0.00018,30.94432]
[1778873214323,28.17,79106.14,0.0,0.52486,0.00018,30.94432]
[1778873214517,28.17,79106.14,0.0,0.52486,0.00018,30.94432]
[1778873215227,28.17,79106.15,0.0,0.52486,0.00018,30.94431]
[1778873215326,28.17,79095.72,0.0,0.52296,0.00018,30.94907]
[1778873216815,28.17,79094.41,0.0,0.52272,0.00018,30.94962]
[1778873221696,28.17,79095.77,0.0,0.52297,0.00018,30.94905]
[1778873223998,28.17,79096.46,0.0,0.5231,0.00018,30.94876]
[1778873228779,28.17,79099.15,0.0,0.52359,0.00018,30.94758]
[1778873228954,28.17,79099.15,0.0,0.52359,0.00018,30.94758]
[1778873230019,28.17,79088.61,0.0,0.52167,0.00018,30.95191]
[1778873236063,28.17,79089.1,0.0,0.52176,0.00018,30.95172]
[1778873241098,28.17,79090.6,0.0,0.52203,0.00018,30.95115]
[1778873246134,28.17,79089.15,0.0,0.52177,0.00018,30.9517]
[1778873251169,28.17,79090.89,0.0,0.52209,0.00018,30.94797]
[1778873256204,28.17,79089.95,0.0,0.52192,0.00018,30.94834]
[1778873260232,28.16,79083.72,0.0,0.52078,0.00018,30.95062]
[1778873265267,28.16,79080.75,0.0,0.52024,0.00018,30.95162]
[1778873267281,28.16,79087.01,0.0,0.52138,0.00018,30.94944]
[1778873272316,28.16,79093.05,0.0,0.52248,0.00018,30.94711]
[1778873277351,28.16,79094.5,0.0,0.52275,0.00018,30.94651]
[1778873282386,28.16,79093.05,0.0,0.52248,0.00018,30.9471]
[1778873287421,28.16,79092.86,0.0,0.52245,0.00018,30.94718]
[1778873292456,28.16,79093.18,0.0,0.52251,0.00018,30.94705]
[1778873297491,28.16,79094.44,0.0,0.52274,0.00018,30.94653]
[1778873298424,28.16,79094.44,0.0,0.52274,0.00018,30.94653]
[1778873300370,28.16,79098.47,0.0,0.52347,0.00018,30.9448]
[1778873300512,28.16,79089.31,0.0,0.5218,0.00018,30.94857]
[1778873305549,28.16,79085.69,0.0,0.52114,0.00018,30.94991]
[1778873307284,28.16,79085.69,0.0,0.52114,0.00018,30.94991]
[1778873307632,28.16,79085.69,0.0,0.52114,0.00018,30.94991]
[1778873310115,28.16,79090.47,0.0,0.52201,0.00018,30.94812]
[1778873310649,28.16,79090.47,0.0,0.52201,0.00018,30.94812]
[1778873315619,28.16,79097.05,0.0,0.52321,0.00018,30.94236]
[1778873320654,28.16,79099.23,0.0,0.52361,0.00018,30.9414]
[1778873325689,28.16,79100.27,0.0,0.5238,0.00018,30.94094]
[1778873330777,28.16,79098.9,0.0,0.52355,0.00018,30.94155]
[1778873335812,28.16,79099.56,0.0,0.52367,0.00018,30.94126]
[1778873339677,28.16,79100.23,0.0,0.52379,0.00018,30.94096]
[1778873339830,28.16,79099.55,0.0,0.52367,0.00018,30.94126]
[1778873342805,28.16,79104.42,0.0,0.52455,0.00018,30.939]
[1778873343137,28.16,79104.42,0.0,0.52455,0.00018,30.939]
[1778873343869,28.16,79112.42,0.0,0.52601,0.00018,30.93496]
[1778873348905,28.16,79114.93,0.0,0.52647,0.00018,30.9336]
[1778873353202,28.16,79113.3,0.0,0.52617,0.00018,30.93448]
[1778873353485,28.16,79113.3,0.0,0.52617,0.00018,30.93448]
[1778873354948,28.16,79105.84,0.0,0.52481,0.00018,30.93831]
[1778873359983,28.16,79103.98,0.0,0.52447,0.00018,30.93921]
[1778873360936,28.16,79103.98,0.0,0.52447,0.00018,30.93921]
[1778873366025,28.16,79097.73,0.0,0.52334,0.00018,30.94207]
[1778873367680,28.16,79097.73,0.0,0.52334,0.00018,30.94207]
[1778873374834,28.16,79097.59,0.0,0.52331,0.00018,30.93907]
[1778873375098,28.16,79097.59,0.0,0.52331,0.00018,30.93907]
[1778873375105,28.16,79097.59,0.0,0.52331,0.00018,30.93907]
[1778873375288,28.16,79097.59,0.0,0.52331,0.00018,30.93907]
[1778873375339,28.16,79094.0,0.0,0.52266,0.00018,30.9406]
[1778873375748,28.16,79094.0,0.0,0.52266,0.00018,30.9406]
[1778873376100,28.16,79077.3,0.0,0.51962,0.00018,30.94658]
[1778873377107,28.16,79074.2,0.0,0.51905,0.00018,30.9475]
[1778873379305,28.15,79074.45,0.0,0.5191,0.00018,30.94742]
[1778873384023,28.15,79077.16,0.0,0.51959,0.00018,30.94662]
[1778873389191,28.14,79079.46,0.0,0.52002,0.00018,30.94589]
[1778873390490,28.14,79079.46,0.0,0.52002,0.00018,30.94589]
[1778873390591,28.14,79079.97,0.0,0.52011,0.00018,30.94573]
[1778873394412,28.14,79079.74,0.0,0.52007,0.00018,30.9458]
[1778873399263,28.14,79086.8,0.0,0.52135,0.00018,30.94337]
[1778873401371,28.14,79086.33,0.0,0.52127,0.00018,30.94354]
[1778873407320,28.14,79096.41,0.0,0.52311,0.00018,30.93955]
[1778873409805,28.14,79096.38,0.0,0.5231,0.00018,30.93956]
[1778873413227,28.14,79095.85,0.0,0.523,0.00018,30.93978]
[1778873414533,28.14,79098.79,0.0,0.52354,0.00018,30.93851]
[1778873417780,28.14,79106.53,0.0,0.52495,0.00018,30.93487]
[1778873421544,28.14,79106.07,0.0,0.52486,0.00018,30.93511]
[1778873421596,28.14,79106.07,0.0,0.52486,0.00018,30.93511]
[1778873423434,28.14,79114.83,0.0,0.52646,0.00018,30.93056]
[1778873428469,28.15,79115.06,0.0,0.5265,0.00018,30.93044]
[1778873431652,28.15,79114.6,0.0,0.52641,0.00018,30.9307]
[1778873437536,28.15,79119.65,0.0,0.52733,0.00018,30.92481]
[1778873442571,28.16,79118.6,0.0,0.52714,0.00018,30.92543]
[1778873444042,28.16,79118.2,0.0,0.52707,0.00018,30.92566]
[1778873444365,28.16,79118.2,0.0,0.52707,0.00018,30.92566]
[1778873444550,28.16,79118.2,0.0,0.52707,0.00018,30.92566]
[1778873449620,28.16,79126.84,0.0,0.52864,0.00018,30.9205]
[1778873451634,28.15,79133.71,0.0,0.52989,0.00018,30.91605]
[1778873454462,28.15,79132.05,0.0,0.52959,0.00018,30.91715]
[1778873455440,28.15,79132.81,0.0,0.52972,0.00018,30.91665]
[1778873455804,28.15,79132.81,0.0,0.52972,0.00018,30.91665]
[1778873459251,28.15,79137.66,0.0,0.53061,0.00018,30.91335]
[1778873460365,28.15,79137.44,0.0,0.53057,0.00018,30.9135]
[1778873460430,28.15,79137.44,0.0,0.53057,0.00018,30.9135]
[1778873460697,28.15,79141.84,0.0,0.53137,0.00018,30.91039]
[1778873462711,28.15,79150.69,0.0,0.53298,0.00018,30.90375]
[1778873463576,28.15,79150.69,0.0,0.53298,0.00018,30.90375]
[1778873464297,28.15,79151.97,0.0,0.53321,0.00018,30.90274]
[1778873464728,28.15,79152.04,0.0,0.53322,0.00018,30.90268]
[1778873470025,28.15,79151.55,0.0,0.53313,0.00018,30.90308]
[1778873470044,28.15,79151.55,0.0,0.53313,0.00018,30.90308]
[1778873470804,28.15,79151.55,0.0,0.53313,0.00018,30.90308]
[1778873470806,28.15,79146.75,0.0,0.53226,0.00018,30.90677]
[1778873472639,28.15,79145.24,0.0,0.53199,0.00018,30.9079]
[1778873476463,28.15,79152.52,0.0,0.53331,0.00018,30.9023]
[1778873476809,28.15,79152.36,0.0,0.53328,0.00018,30.90242]
[1778873481845,28.15,79153.19,0.0,0.53343,0.00018,30.90178]
[1778873486879,28.15,79153.53,0.0,0.53349,0.00018,30.90152]
[1778873491914,28.15,79153.8,0.0,0.53354,0.00018,30.89825]
[1778873496950,28.16,79154.42,0.0,0.53365,0.00018,30.89777]
[1778873502166,28.16,79153.21,0.0,0.53343,0.00018,30.89874]
[1778873502804,28.16,79153.21,0.0,0.53343,0.00018,30.89874]
[1778873502840,28.16,79153.21,0.0,0.53343,0.00018,30.89874]
[1778873502815,28.16,79152.71,0.0,0.53334,0.00018,30.89914]
[1778873508027,28.15,79149.91,0.0,0.53284,0.00018,30.9013]
[1778873510529,28.15,79149.77,0.0,0.53281,0.00018,30.9014]
[1778873510584,28.15,79149.68,0.0,0.5328,0.00018,30.90146]
[1778873511804,28.15,79149.68,0.0,0.5328,0.00018,30.90146]
[1778873514070,28.15,79137.68,0.0,0.53062,0.00018,30.91025]
[1778873521119,28.14,79138.61,0.0,0.53079,0.00018,30.90956]
[1778873524257,28.13,79137.53,0.0,0.5306,0.00018,30.9103]
[1778873524271,28.13,79137.53,0.0,0.5306,0.00018,30.9103]
[1778873524344,28.13,79137.53,0.0,0.5306,0.00018,30.9103]
[1778873526154,28.13,79127.94,0.0,0.52886,0.00018,30.91665]
[1778873531189,28.13,79125.46,0.0,0.52841,0.00018,30.9182]
[1778873537232,28.13,79125.35,0.0,0.52839,0.00018,30.91826]
[1778873541605,28.12,79127.23,0.0,0.52873,0.00018,30.91708]
[1778873541613,28.12,79127.23,0.0,0.52873,0.00018,30.91708]
[1778873547304,28.12,79129.82,0.0,0.52921,0.00018,30.91541]
[1778873552340,28.11,79128.23,0.0,0.52892,0.00018,30.91335]
[1778873557374,28.11,79128.62,0.0,0.52899,0.00018,30.9131]
[1778873562409,28.11,79128.56,0.0,0.52898,0.00018,30.91313]
[1778873565348,28.11,79128.56,0.0,0.52898,0.00018,30.91313]
[1778873565376,28.11,79128.56,0.0,0.52898,0.00018,30.91313]
[1778873565396,28.11,79128.56,0.0,0.52898,0.00018,30.91313]
[1778873565638,28.11,79128.56,0.0,0.52898,0.00018,30.91313]
[1778873565971,28.11,79121.0,0.0,0.52761,0.00018,30.91777]
[1778873566371,28.11,79121.0,0.0,0.52761,0.00018,30.91777]
[1778873566472,28.11,79121.0,0.0,0.52761,0.00018,30.91777]
[1778873568129,28.11,79113.19,0.0,0.52618,0.00018,30.92218]
[1778873575766,28.11,79114.36,0.0,0.52639,0.00018,30.92155]
[1778873577697,28.11,79114.27,0.0,0.52638,0.00018,30.9216]
[1778873577795,28.11,79114.27,0.0,0.52638,0.00018,30.9216]
[1778873583558,28.12,79108.97,0.0,0.52541,0.00018,30.92441]
[1778873588593,28.12,79109.98,0.0,0.52559,0.00018,30.9239]
[1778873592896,28.12,79110.68,0.0,0.52572,0.00018,30.92354]
[1778873593896,28.12,79110.77,0.0,0.52574,0.00018,30.92349]
[1778873599670,28.12,79112.34,0.0,0.52602,0.00018,30.92267]
[1778873601224,28.12,79112.01,0.0,0.52596,0.00018,30.92285]
[1778873602294,28.12,79109.1,0.0,0.52543,0.00018,30.92437]
[1778873602858,28.12,79098.95,0.0,0.52358,0.00018,30.92923]
[1778873603698,28.12,79092.17,0.0,0.52234,0.00018,30.93211]
[1778873604750,28.12,79092.17,0.0,0.52234,0.00018,30.93211]
[1778873607890,28.12,79090.99,0.0,0.52213,0.00018,30.93258]
[1778873610747,28.13,79081.3,0.0,0.52036,0.00018,30.9361]
[1778873611804,28.13,79081.3,0.0,0.52036,0.00018,30.9361]
[1778873611852,28.13,79081.3,0.0,0.52036,0.00018,30.9361]
[1778873611905,28.13,79081.68,0.0,0.52043,0.00018,30.93292]
[1778873615615,28.12,79080.66,0.0,0.52024,0.00018,30.93326]
[1778873615782,28.12,79085.51,0.0,0.52113,0.00018,30.93159]
[1778873620157,28.12,79089.01,0.0,0.52177,0.00018,30.93029]
[1778873625852,28.12,79092.06,0.0,0.52233,0.00018,30.92909]
[1778873630891,28.12,79093.47,0.0,0.52258,0.00018,30.92851]
[1778873635926,28.12,79090.31,0.0,0.52201,0.00018,30.92978]
[1778873640961,28.12,79085.69,0.0,0.52116,0.00018,30.93152]
[1778873645996,28.12,79085.19,0.0,0.52107,0.00018,30.9317]
[1778873653046,28.12,79086.25,0.0,0.52127,0.00018,30.93131]
[1778873655060,28.12,79095.14,0.0,0.52289,0.00018,30.92782]
[1778873655354,28.12,79095.14,0.0,0.52289,0.00018,30.92782]
[1778873657060,28.12,79095.14,0.0,0.52289,0.00018,30.92782]
[1778873658081,28.12,79103.77,0.0,0.52446,0.00018,30.92394]
[1778873662131,28.12,79104.75,0.0,0.52464,0.00018,30.92347]
[1778873662982,28.12,79104.75,0.0,0.52464,0.00018,30.92347]
[1778873668151,28.12,79107.63,0.0,0.52516,0.00018,30.92205]
[1778873669774,28.12,79107.63,0.0,0.52516,0.00018,30.92205]
[1778873669788,28.12,79107.63,0.0,0.52516,0.00018,30.92205]
[1778873673186,28.13,79113.99,0.0,0.52632,0.00018,30.91568]
[1778873678221,28.13,79115.07,0.0,0.52652,0.00018,30.91509]
[1778873683346,28.13,79114.94,0.0,0.52649,0.00018,30.91517]
[1778873683393,28.13,79114.94,0.0,0.52649,0.00018,30.91517]
[1778873685515,28.13,79117.65,0.0,0.52698,0.00018,30.91366]
[1778873691312,28.13,79117.17,0.0,0.5269,0.00018,30.91393]
[1778873693426,28.13,79116.87,0.0,0.52684,0.00018,30.9141]
[1778873693481,28.13,79116.87,0.0,0.52684,0.00018,30.9141]
[1778873699368,28.13,79121.2,0.0,0.52763,0.00018,30.9116]
[1778873701276,28.13,79121.66,0.0,0.52772,0.00018,30.91133]
[1778873702101,28.13,79121.66,0.0,0.52772,0.00018,30.91133]
[1778873703346,28.13,79122.26,0.0,0.52783,0.00018,30.91096]
[1778873704180,28.13,79121.98,0.0,0.52778,0.00018,30.91113]
[1778873705231,28.13,79122.36,0.0,0.52785,0.00018,30.9109]
[1778873710448,28.13,79117.96,0.0,0.52705,0.00018,30.91347]
[1778873711552,28.13,79117.96,0.0,0.52705,0.00018,30.91347]
[1778873711878,28.13,79117.96,0.0,0.52705,0.00018,30.91347]
[1778873711958,28.13,79117.96,0.0,0.52705,0.00018,30.91347]
[1778873713469,28.13,79105.81,0.0,0.52483,0.00018,30.91991]
[1778873718505,28.13,79102.87,0.0,0.52429,0.00018,30.92132]
[1778873719918,28.13,79102.87,0.0,0.52429,0.00018,30.92132]
[1778873722532,28.13,79092.49,0.0,0.5224,0.00018,30.92587]
[1778873724570,28.13,79091.46,0.0,0.52221,0.00018,30.92629]
[1778873731387,28.13,79091.97,0.0,0.52231,0.00018,30.92608]
[1778873732459,28.13,79091.79,0.0,0.52227,0.00018,30.9231]
[1778873732805,28.13,79091.79,0.0,0.52227,0.00018,30.9231]
[1778873732847,28.13,79091.79,0.0,0.52227,0.00018,30.9231]
[1778873733091,28.13,79091.79,0.0,0.52227,0.00018,30.9231]
[1778873732887,28.13,79089.01,0.0,0.52177,0.00018,30.92418]
[1778873734006,28.13,79089.01,0.0,0.52177,0.00018,30.92418]
[1778873734028,28.13,79089.01,0.0,0.52177,0.00018,30.92418]
[1778873734107,28.13,79079.14,0.0,0.51997,0.00018,30.92764]
[1778873735626,28.12,79070.41,0.0,0.51837,0.00018,30.93017]
[1778873736452,28.12,79070.41,0.0,0.51837,0.00018,30.93017]
[1778873738149,28.12,79068.11,0.0,0.51795,0.00018,30.93075]
[1778873744384,28.11,79062.17,0.0,0.51687,0.00018,30.93209]
[1778873744947,28.11,79062.17,0.0,0.51687,0.00018,30.93209]
[1778873745049,28.11,79062.17,0.0,0.51687,0.00018,30.93209]
[1778873745509,28.11,79062.17,0.0,0.51687,0.00018,30.93209]
[1778873750364,28.11,79065.09,0.0,0.51741,0.00018,30.93145]
[1778873752737,28.1,79070.79,0.0,0.51845,0.00018,30.93005]
[1778873756309,28.1,79072.88,0.0,0.51883,0.00018,30.92948]
[1778873760802,28.09,79081.24,0.0,0.52036,0.00018,30.92691]
[1778873762817,28.09,79087.56,0.0,0.52152,0.00018,30.92467]
[1778873763868,28.09,79087.56,0.0,0.52152,0.00018,30.92467]
[1778873764123,28.09,79087.56,0.0,0.52152,0.00018,30.92467]
[1778873763969,28.09,79087.73,0.0,0.52155,0.00018,30.9246]
[1778873765286,28.09,79090.78,0.0,0.52211,0.00018,30.92343]
[1778873766248,28.09,79092.98,0.0,0.52251,0.00018,30.92254]
[1778873770689,28.09,79092.24,0.0,0.52237,0.00018,30.92284]
[1778873773389,28.09,79093.0,0.0,0.52251,0.00018,30.92253]
[1778873778930,28.09,79092.23,0.0,0.52237,0.00018,30.92285]
[1778873783717,28.09,79094.99,0.0,0.52288,0.00018,30.9217]
[1778873783918,28.09,79094.99,0.0,0.52288,0.00018,30.9217]
[1778873784081,28.09,79094.99,0.0,0.52288,0.00018,30.9217]
[1778873789546,28.09,79100.45,0.0,0.52387,0.00018,30.9193]
[1778873789891,28.09,79100.45,0.0,0.52387,0.00018,30.9193]
[1778873790007,28.09,79107.65,0.0,0.52519,0.00018,30.91583]
[1778873795048,28.09,79114.44,0.0,0.52643,0.00018,30.9092]
[1778873800083,28.09,79114.29,0.0,0.5264,0.00018,30.90929]
[1778873805092,28.09,79116.88,0.0,0.52687,0.00018,30.90785]
[1778873805096,28.09,79116.88,0.0,0.52687,0.00018,30.90785]
[1778873805776,28.09,79117.08,0.0,0.52691,0.00018,30.90774]
[1778873807746,28.09,79122.83,0.0,0.52796,0.00018,30.90437]
[1778873813174,28.09,79116.54,0.0,0.52681,0.00018,30.90804]
[1778873818209,28.09,79116.74,0.0,0.52685,0.00018,30.90792]
[1778873823244,28.09,79117.65,0.0,0.52702,0.00018,30.9074]
[1778873828062,28.08,79117.54,0.0,0.527,0.00018,30.90746]
[1778873828284,28.08,79117.56,0.0,0.527,0.00018,30.90744]
[1778873830293,28.08,79127.86,0.0,0.52888,0.00018,30.90123]
[1778873835328,28.08,79125.32,0.0,0.52842,0.00018,30.9028]
[1778873843384,28.07,79121.94,0.0,0.52781,0.00018,30.90484]
[1778873848419,28.06,79124.37,0.0,0.52826,0.00018,30.90334]
[1778873851134,28.06,79124.6,0.0,0.5283,0.00018,30.90319]
[1778873852513,28.06,79128.2,0.0,0.52896,0.00018,30.89786]
[1778873859497,28.05,79130.18,0.0,0.52933,0.00018,30.89655]
[1778873864532,28.04,79131.9,0.0,0.52965,0.00018,30.89539]
[1778873867812,28.04,79134.16,0.0,0.53006,0.00018,30.89387]
[1778873875610,28.03,79132.01,0.0,0.52967,0.00018,30.89527]
[1778873880645,28.03,79130.52,0.0,0.5294,0.00018,30.89624]
[1778873885680,28.02,79132.91,0.0,0.52984,0.00018,30.89464]
[1778873890716,28.02,79128.07,0.0,0.52896,0.00018,30.8978]
[1778873895751,28.01,79133.16,0.0,0.5299,0.00018,30.89443]
[1778873900786,28.01,79133.97,0.0,0.53005,0.00018,30.89387]
[1778873905821,28.0,79134.32,0.0,0.53011,0.00018,30.89361]
[1778873910806,28.0,79133.98,0.0,0.53005,0.00018,30.89383]
[1778873915891,27.99,79136.19,0.0,0.53046,0.00018,30.88922]
[1778873920926,27.99,79138.07,0.0,0.53081,0.00018,30.88788]
[1778873926275,27.99,79138.24,0.0,0.53085,0.00018,30.88775]
[1778873932008,27.98,79136.41,0.0,0.53052,0.00018,30.889]
[1778873934320,27.98,79136.56,0.0,0.53054,0.00018,30.88889]
[1778873934324,27.98,79136.56,0.0,0.53054,0.00018,30.88889]
[1778873936043,27.97,79122.98,0.0,0.52806,0.00018,30.89778]
[1778873941078,27.97,79114.97,0.0,0.52659,0.00018,30.90246]
[1778873946115,27.97,79118.64,0.0,0.52727,0.00018,30.90036]
[1778873953166,27.97,79119.17,0.0,0.52736,0.00018,30.90004]
[1778873953422,27.97,79119.17,0.0,0.52736,0.00018,30.90004]
[1778873956505,27.97,79125.53,0.0,0.52853,0.00018,30.89618]
[1778873956523,27.97,79125.53,0.0,0.52853,0.00018,30.89618]
[1778873957194,27.97,79131.91,0.0,0.5297,0.00018,30.89204]
[1778873962229,27.96,79135.93,0.0,0.53044,0.00018,30.88927]
[1778873967264,27.96,79139.59,0.0,0.53111,0.00018,30.88666]
[1778873972299,27.96,79140.66,0.0,0.53131,0.00018,30.88281]
[1778873977337,27.95,79137.73,0.0,0.53078,0.00018,30.8849]
[1778873982372,27.95,79139.69,0.0,0.53114,0.00018,30.88349]
[1778873986441,27.95,79139.9,0.0,0.53118,0.00018,30.88333]
[1778873990587,27.95,79138.87,0.0,0.53099,0.00018,30.88407]
[1778873992804,27.95,79140.66,0.0,0.53132,0.00018,30.88277]
[1778873998485,27.94,79139.82,0.0,0.53117,0.00018,30.88337]
[1778874003520,27.94,79136.56,0.0,0.53057,0.00018,30.88568]
[1778874005566,27.94,79136.59,0.0,0.53058,0.00018,30.88566]
[1778874011576,27.94,79136.92,0.0,0.53064,0.00018,30.88541]
[1778874013271,27.94,79136.92,0.0,0.53064,0.00018,30.88541]
[1778874013508,27.94,79136.86,0.0,0.53063,0.00018,30.88545]
[1778874013590,27.94,79128.32,0.0,0.52906,0.00018,30.89123]
[1778874014597,27.94,79121.87,0.0,0.52788,0.00018,30.89527]
[1778874015604,27.94,79115.47,0.0,0.5267,0.00018,30.89902]
[1778874018625,27.94,79113.38,0.0,0.52632,0.00018,30.90019]
[1778874021110,27.94,79113.7,0.0,0.52638,0.00018,30.90002]
[1778874023040,27.95,79113.09,0.0,0.52626,0.00018,30.90036]
[1778874029293,27.95,79112.72,0.0,0.52619,0.00018,30.90058]
[1778874034297,27.95,79108.83,0.0,0.52548,0.00018,30.89959]
[1778874034368,27.95,79108.83,0.0,0.52548,0.00018,30.89959]
[1778874034738,27.95,79099.12,0.0,0.5237,0.00018,30.90433]
[1778874038305,27.95,79096.96,0.0,0.5233,0.00018,30.9053]
[1778874043801,27.96,79093.67,0.0,0.52269,0.00018,30.90672]
[1778874046076,27.96,79093.3,0.0,0.52263,0.00018,30.90688]
[1778874048501,27.96,79094.84,0.0,0.52291,0.00018,30.90623]
[1778874048591,27.96,79094.84,0.0,0.52291,0.00018,30.90623]
[1778874048784,27.96,79094.84,0.0,0.52291,0.00018,30.90623]
[1778874048836,27.96,79091.73,0.0,0.52234,0.00018,30.90753]
[1778874049804,27.96,79091.73,0.0,0.52234,0.00018,30.90753]
[1778874049852,27.96,79091.73,0.0,0.52234,0.00018,30.90753]
[1778874049902,27.96,79079.57,0.0,0.5201,0.00018,30.912]
[1778874051135,27.96,79079.57,0.0,0.5201,0.00018,30.912]
[1778874051236,27.96,79074.04,0.0,0.51909,0.00018,30.91371]
[1778874053871,27.96,79080.21,0.0,0.52022,0.00018,30.91178]
[1778874056438,27.95,79080.93,0.0,0.52036,0.00018,30.91154]
[1778874056465,27.95,79081.42,0.0,0.52045,0.00018,30.91137]
[1778874056687,27.95,79081.42,0.0,0.52045,0.00018,30.91137]
[1778874061011,27.95,79087.75,0.0,0.52161,0.00018,30.90909]
[1778874061996,27.95,79086.86,0.0,0.52145,0.00018,30.90943]
[1778874062934,27.96,79093.71,0.0,0.5227,0.00018,30.9067]
[1778874063944,27.96,79100.42,0.0,0.52393,0.00018,30.90374]
[1778874065080,27.96,79100.42,0.0,0.52393,0.00018,30.90374]
[1778874068978,27.96,79108.08,0.0,0.52534,0.00018,30.89999]
[1778874070559,27.96,79107.45,0.0,0.52522,0.00018,30.90032]
[1778874070806,27.96,79107.45,0.0,0.52522,0.00018,30.90032]
[1778874076030,27.96,79107.41,0.0,0.52521,0.00018,30.90034]
[1778874078044,27.96,79116.21,0.0,0.52683,0.00018,30.8956]
[1778874083079,27.96,79120.47,0.0,0.52761,0.00018,30.89312]
[1778874088114,27.96,79118.85,0.0,0.52732,0.00018,30.89406]
[1778874093149,27.95,79118.94,0.0,0.52734,0.00018,30.89094]
[1778874098184,27.95,79119.03,0.0,0.52735,0.00018,30.89088]
[1778874103219,27.95,79119.52,0.0,0.52745,0.00018,30.89058]
[1778874108254,27.94,79118.9,0.0,0.52734,0.00018,30.89093]
[1778874113294,27.94,79119.61,0.0,0.52747,0.00018,30.89049]
[1778874118329,27.93,79118.72,0.0,0.52731,0.00018,30.89099]
[1778874123364,27.92,79118.17,0.0,0.52721,0.00018,30.89129]
[1778874124163,27.92,79118.17,0.0,0.52721,0.00018,30.89129]
[1778874124206,27.92,79118.17,0.0,0.52721,0.00018,30.89129]
[1778874127363,27.92,79126.67,0.0,0.52878,0.00018,30.88609]
[1778874129359,27.92,79122.37,0.0,0.52799,0.00018,30.88877]
[1778874133298,27.91,79127.18,0.0,0.52887,0.00018,30.88574]
[1778874135450,27.91,79118.86,0.0,0.52735,0.00018,30.89085]
[1778874140487,27.9,79119.71,0.0,0.52751,0.00018,30.89033]
[1778874145522,27.9,79119.45,0.0,0.52746,0.00018,30.89046]
[1778874149346,27.89,79119.29,0.0,0.52744,0.00018,30.89054]
[1778874151493,27.89,79117.94,0.0,0.52719,0.00018,30.89133]
[1778874153578,27.89,79108.39,0.0,0.52543,0.00018,30.89353]
[1778874156842,27.89,79105.7,0.0,0.52494,0.00018,30.89491]
[1778874156859,27.89,79105.7,0.0,0.52494,0.00018,30.89491]
[1778874162641,27.89,79098.51,0.0,0.52362,0.00018,30.89836]
[1778874167676,27.89,79098.09,0.0,0.52354,0.00018,30.89855]
[1778874170898,27.9,79093.5,0.0,0.52269,0.00018,30.90056]
[1778874176093,27.9,79090.37,0.0,0.52211,0.00018,30.90185]
[1778874180705,27.9,79087.4,0.0,0.52157,0.00018,30.90302]
[1778874180767,27.9,79088.49,0.0,0.52177,0.00018,30.9026]
[1778874185802,27.9,79085.7,0.0,0.52125,0.00018,30.90366]
[1778874187805,27.9,79085.26,0.0,0.52117,0.00018,30.90383]
[1778874187851,27.9,79085.26,0.0,0.52117,0.00018,30.90383]
[1778874187854,27.9,79085.26,0.0,0.52117,0.00018,30.90383]
[1778874191870,27.9,79073.99,0.0,0.5191,0.00018,30.90755]
[1778874192199,27.9,79073.99,0.0,0.5191,0.00018,30.90755]
[1778874192224,27.9,79073.99,0.0,0.5191,0.00018,30.90755]
[1778874192248,27.9,79070.66,0.0,0.51848,0.00018,30.90848]
[1778874192816,27.9,79070.66,0.0,0.51848,0.00018,30.90848]
[1778874192888,27.9,79070.66,0.0,0.51848,0.00018,30.90848]
[1778874193286,27.9,79070.66,0.0,0.51848,0.00018,30.90848]
[1778874193536,27.9,79070.66,0.0,0.51848,0.00018,30.90848]
[1778874193557,27.9,79059.38,0.0,0.51641,0.00018,30.91112]
[1778874194440,27.9,79059.38,0.0,0.51641,0.00018,30.91112]
[1778874194508,27.9,79052.59,0.0,0.51516,0.00018,30.91231]
[1778874196232,27.9,79052.22,0.0,0.51509,0.00018,30.91236]
[1778874196332,27.9,79057.02,0.0,0.51597,0.00018,30.91157]
[1778874197268,27.9,79057.02,0.0,0.51597,0.00018,30.91157]
[1778874197373,27.9,79063.4,0.0,0.51715,0.00018,30.91028]
[1778874199651,27.9,79066.69,0.0,0.51775,0.00018,30.90951]
[1778874204155,27.89,79073.38,0.0,0.51899,0.00018,30.90771]
[1778874206418,27.89,79073.43,0.0,0.519,0.00018,30.9077]
[1778874206519,27.89,79073.95,0.0,0.51909,0.00018,30.90754]
[1778874212993,27.89,79074.54,0.0,0.5192,0.00018,30.90431]
[1778874213879,27.89,79074.54,0.0,0.5192,0.00018,30.90431]
[1778874214000,27.89,79072.91,0.0,0.5189,0.00018,30.90479]
[1778874214804,27.89,79072.91,0.0,0.5189,0.00018,30.90479]
[1778874220043,27.88,79072.64,0.0,0.51886,0.00018,30.90486]
[1778874222164,27.88,79072.92,0.0,0.51891,0.00018,30.90477]
[1778874224071,27.88,79080.48,0.0,0.5203,0.00018,30.90241]
[1778874229108,27.87,79079.69,0.0,0.52016,0.00018,30.90267]
[1778874230507,27.87,79079.69,0.0,0.52016,0.00018,30.90267]
[1778874230608,27.87,79079.27,0.0,0.52008,0.00018,30.9028]
[1778874236158,27.87,79080.55,0.0,0.52032,0.00018,30.90238]
[1778874239061,27.87,79085.42,0.0,0.52121,0.00018,30.90066]
[1778874244214,27.87,79083.82,0.0,0.52092,0.00018,30.90124]
[1778874249249,27.88,79085.71,0.0,0.52127,0.00018,30.90056]
[1778874252345,27.88,79086.51,0.0,0.52141,0.00018,30.90026]
[1778874258315,27.88,79087.41,0.0,0.52158,0.00018,30.89992]
[1778874264357,27.88,79088.31,0.0,0.52174,0.00018,30.89958]
[1778874266959,27.88,79088.32,0.0,0.52174,0.00018,30.89958]
[1778874267096,27.88,79088.32,0.0,0.52174,0.00018,30.89958]
[1778874272413,27.89,79089.8,0.0,0.52202,0.00018,30.89594]
[1778874277448,27.89,79090.38,0.0,0.52212,0.00018,30.89571]
[1778874281571,27.89,79090.48,0.0,0.52214,0.00018,30.89568]
[1778874285183,27.89,79090.38,0.0,0.52212,0.00018,30.89572]
[1778874285505,27.89,79086.6,0.0,0.52142,0.00018,30.89719]
[1778874290541,27.89,79084.06,0.0,0.52096,0.00018,30.89813]
[1778874295170,27.89,79084.06,0.0,0.52096,0.00018,30.89813]
[1778874295271,27.9,79084.06,0.0,0.52096,0.00018,30.89813]
[1778874300275,27.9,79083.19,0.0,0.5208,0.00018,30.89844]
[1778874300611,27.9,79083.03,0.0,0.52077,0.00018,30.8985]
[1778874302249,27.9,79083.17,0.0,0.52079,0.00018,30.89845]
[1778874302465,27.9,79083.17,0.0,0.52079,0.00018,30.89845]
[1778874302473,27.9,79083.17,0.0,0.52079,0.00018,30.89845]
[1778874302580,27.9,79083.17,0.0,0.52079,0.00018,30.89845]
[1778874302625,27.9,79090.65,0.0,0.52217,0.00018,30.89562]
[1778874303501,27.9,79090.65,0.0,0.52217,0.00018,30.89562]
[1778874303632,27.9,79099.59,0.0,0.52381,0.00018,30.89175]
[1778874305646,27.9,79110.09,0.0,0.52574,0.00018,30.88654]
[1778874310682,27.9,79112.56,0.0,0.5262,0.00018,30.88522]
[1778874312695,27.9,79106.15,0.0,0.52502,0.00018,30.8886]
[1778874317730,27.91,79103.36,0.0,0.5245,0.00018,30.88999]
[1778874320672,27.91,79101.53,0.0,0.52416,0.00018,30.89087]
[1778874321761,27.91,79094.92,0.0,0.52295,0.00018,30.89387]
[1778874326795,27.92,79096.96,0.0,0.52332,0.00018,30.89298]
[1778874330731,27.92,79096.6,0.0,0.52326,0.00018,30.89314]
[1778874339375,27.92,79097.92,0.0,0.5235,0.00018,30.8895]
[1778874344921,27.93,79096.28,0.0,0.52319,0.00018,30.89024]
[1778874349956,27.93,79096.29,0.0,0.52319,0.00018,30.89024]
[1778874355998,27.93,79095.35,0.0,0.52302,0.00018,30.89065]
[1778874360082,27.93,79089.41,0.0,0.52193,0.00018,30.89311]
[1778874360223,27.93,79089.41,0.0,0.52193,0.00018,30.89311]
[1778874366068,27.93,79091.77,0.0,0.52236,0.00018,30.89217]
[1778874371103,27.94,79091.55,0.0,0.52232,0.00018,30.89226]
[1778874374094,27.94,79091.16,0.0,0.52225,0.00018,30.89242]
[1778874374491,27.94,79091.16,0.0,0.52225,0.00018,30.89242]
[1778874378192,27.94,79086.45,0.0,0.52138,0.00018,30.89426]
[1778874378259,27.94,79086.45,0.0,0.52138,0.00018,30.89426]
[1778874378310,27.94,79086.45,0.0,0.52138,0.00018,30.89426]
[1778874378313,27.94,79086.45,0.0,0.52138,0.00018,30.89426]
[1778874378411,27.94,79085.94,0.0,0.52129,0.00018,30.89445]
[1778874381148,27.94,79084.14,0.0,0.52096,0.00018,30.8951]
[1778874386208,27.94,79084.08,0.0,0.52095,0.00018,30.89512]
[1778874391243,27.94,79082.27,0.0,0.52061,0.00018,30.8927]
[1778874395557,27.94,79080.3,0.0,0.52025,0.00018,30.89337]
[1778874401314,27.93,79077.13,0.0,0.51967,0.00018,30.89438]
[1778874406349,27.92,79077.16,0.0,0.51968,0.00018,30.89437]
[1778874412391,27.91,79078.94,0.0,0.52001,0.00018,30.89379]
[1778874414072,27.91,79078.83,0.0,0.51999,0.00018,30.89382]
[1778874419445,27.9,79083.07,0.0,0.52077,0.00018,30.89237]
[1778874420988,27.9,79083.48,0.0,0.52085,0.00018,30.89222]
[1778874421258,27.9,79083.48,0.0,0.52085,0.00018,30.89222]
[1778874421459,27.9,79086.87,0.0,0.52148,0.00018,30.89097]
[1778874422640,27.9,79086.87,0.0,0.52148,0.00018,30.89097]
[1778874428511,27.9,79093.46,0.0,0.52269,0.00018,30.88834]
[1778874432444,27.9,79092.84,0.0,0.52257,0.00018,30.88861]
[1778874432539,27.9,79088.46,0.0,0.52177,0.00018,30.89037]
[1778874436798,27.9,79082.87,0.0,0.52074,0.00018,30.89244]
[1778874437574,27.9,79085.06,0.0,0.52114,0.00018,30.89166]
[1778874439201,27.9,79090.92,0.0,0.52222,0.00018,30.8894]
[1778874444623,27.91,79097.96,0.0,0.52351,0.00018,30.88639]
[1778874448489,27.91,79097.6,0.0,0.52345,0.00018,30.88656]
[1778874448713,27.91,79097.6,0.0,0.52345,0.00018,30.88656]
[1778874449622,27.91,79098.99,0.0,0.5237,0.00018,30.88593]
[1778874454703,27.91,79109.51,0.0,0.52563,0.00018,30.8777]
[1778874455379,27.91,79109.51,0.0,0.52563,0.00018,30.8777]
[1778874455483,27.91,79109.51,0.0,0.52563,0.00018,30.8777]
[1778874455718,27.91,79116.29,0.0,0.52688,0.00018,30.87398]
[1778874457731,27.91,79123.65,0.0,0.52823,0.00018,30.86959]
[1778874462766,27.91,79122.79,0.0,0.52808,0.00018,30.87011]
[1778874467801,27.9,79123.86,0.0,0.52828,0.00018,30.86943]
[1778874472836,27.9,79124.41,0.0,0.52838,0.00018,30.86907]
[1778874474141,27.9,79122.6,0.0,0.52805,0.00018,30.87019]
[1778874477871,27.9,79112.91,0.0,0.52627,0.00018,30.87582]
[1778874480851,27.89,79114.42,0.0,0.52655,0.00018,30.87498]
[1778874485927,27.89,79113.81,0.0,0.52644,0.00018,30.87531]
[1778874490962,27.89,79113.36,0.0,0.52636,0.00018,30.87556]
[1778874495997,27.89,79113.84,0.0,0.52644,0.00018,30.87529]
[1778874501032,27.89,79113.79,0.0,0.52643,0.00018,30.87532]
[1778874507074,27.89,79113.84,0.0,0.52644,0.00018,30.87529]
[1778874512582,27.89,79113.13,0.0,0.52632,0.00018,30.87261]
[1778874513159,27.89,79113.24,0.0,0.52634,0.00018,30.87255]
[1778874514123,27.89,79099.99,0.0,0.5239,0.00018,30.8793]
[1778874515364,27.89,79099.99,0.0,0.5239,0.00018,30.8793]
[1778874517989,27.89,79100.77,0.0,0.52404,0.00018,30.87894]
[1778874524367,27.89,79098.1,0.0,0.52355,0.00018,30.88018]
[1778874530243,27.9,79102.76,0.0,0.5244,0.00018,30.878]
[1778874535278,27.9,79107.35,0.0,0.52525,0.00018,30.87573]
[1778874538781,27.9,79110.94,0.0,0.52591,0.00018,30.87385]
[1778874539992,27.9,79114.66,0.0,0.52659,0.00018,30.87181]
[1778874540242,27.9,79114.66,0.0,0.52659,0.00018,30.87181]
[1778874542327,27.9,79126.54,0.0,0.52877,0.00018,30.86467]
[1778874547362,27.9,79129.36,0.0,0.52929,0.00018,30.86283]
[1778874551704,27.9,79134.91,0.0,0.53032,0.00018,30.85907]
[1778874557432,27.89,79137.05,0.0,0.53071,0.00018,30.85755]
[1778874560591,27.89,79137.11,0.0,0.53072,0.00018,30.8575]
[1778874562402,27.89,79138.79,0.0,0.53103,0.00018,30.8563]
[1778874567502,27.89,79143.8,0.0,0.53196,0.00018,30.8526]
[1778874572537,27.89,79144.12,0.0,0.53202,0.00018,30.84929]
[1778874575521,27.89,79144.98,0.0,0.53218,0.00018,30.84863]
[1778874580593,27.89,79136.15,0.0,0.53055,0.00018,30.85509]
[1778874585628,27.89,79136.37,0.0,0.5306,0.00018,30.85493]
[1778874590667,27.88,79140.03,0.0,0.53127,0.00018,30.8523]
[1778874596416,27.88,79133.66,0.0,0.5301,0.00018,30.8568]
[1778874600203,27.88,79134.41,0.0,0.53024,0.00018,30.85628]
[1778874600397,27.88,79134.41,0.0,0.53024,0.00018,30.85628]
[1778874600702,27.88,79134.41,0.0,0.53024,0.00018,30.85628]
[1778874600868,27.88,79134.41,0.0,0.53024,0.00018,30.85628]
[1778874600878,27.88,79134.41,0.0,0.53024,0.00018,30.85628]
[1778874600951,27.88,79119.01,0.0,0.5274,0.00018,30.86616]
[1778874601848,27.88,79119.01,0.0,0.5274,0.00018,30.86616]
[1778874601904,27.88,79113.96,0.0,0.52647,0.00018,30.86907]
[1778874607784,27.89,79108.77,0.0,0.52552,0.00018,30.87189]
[1778874608719,27.89,79108.77,0.0,0.52552,0.00018,30.87189]
[1778874610058,27.89,79104.67,0.0,0.52476,0.00018,30.87399]
[1778874610708,27.89,79104.67,0.0,0.52476,0.00018,30.87399]
[1778874612819,27.89,79112.96,0.0,0.52628,0.00018,30.86965]
[1778874617703,27.89,79118.65,0.0,0.52733,0.00018,30.86642]
[1778874620389,27.89,79122.68,0.0,0.52807,0.00018,30.864]
[1778874620421,27.89,79122.68,0.0,0.52807,0.00018,30.864]
[1778874625910,27.89,79129.95,0.0,0.52941,0.00018,30.85934]
[1778874630945,27.89,79130.25,0.0,0.52947,0.00018,30.85913]
[1778874631236,27.89,79130.25,0.0,0.52947,0.00018,30.85913]
[1778874632805,27.89,79134.04,0.0,0.53017,0.00018,30.85349]
[1778874637994,27.88,79139.08,0.0,0.5311,0.00018,30.84992]
[1778874640773,27.88,79138.91,0.0,0.53107,0.00018,30.85004]
[1778874645045,27.88,79132.37,0.0,0.52986,0.00018,30.85462]
[1778874646347,27.88,79132.45,0.0,0.52988,0.00018,30.85456]
[1778874646414,27.88,79132.45,0.0,0.52988,0.00018,30.85456]
[1778874650246,27.88,79132.35,0.0,0.52986,0.00018,30.85462]
[1778874650419,27.88,79132.35,0.0,0.52986,0.00018,30.85462]
[1778874651656,27.88,79129.59,0.0,0.52935,0.00018,30.85647]
[1778874654284,27.88,79125.75,0.0,0.52865,0.00018,30.85895]
[1778874659932,27.87,79126.5,0.0,0.52879,0.00018,30.85846]
[1778874660825,27.87,79126.58,0.0,0.5288,0.00018,30.8584]
[1778874661157,27.87,79118.01,0.0,0.52723,0.00018,30.86366]
[1778874662164,27.87,79109.31,0.0,0.52562,0.00018,30.8685]
[1778874668261,27.88,79107.39,0.0,0.52527,0.00018,30.86952]
[1778874668638,27.88,79107.39,0.0,0.52527,0.00018,30.86952]
[1778874674248,27.89,79113.23,0.0,0.52634,0.00018,30.86642]
[1778874679284,27.89,79110.37,0.0,0.52581,0.00018,30.868]
[1778874684319,27.9,79112.47,0.0,0.52619,0.00018,30.86688]
[1778874687182,27.9,79114.07,0.0,0.52649,0.00018,30.866]
[1778874688461,27.9,79114.58,0.0,0.52658,0.00018,30.86572]
[1778874690114,27.9,79116.54,0.0,0.52694,0.00018,30.86461]
[1778874690362,27.9,79126.96,0.0,0.52885,0.00018,30.85828]
[1778874693160,27.9,79132.48,0.0,0.52987,0.00018,30.85156]
[1778874696186,27.9,79138.89,0.0,0.53105,0.00018,30.84707]
[1778874699425,27.9,79130.74,0.0,0.52955,0.00018,30.85271]
[1778874704460,27.89,79131.09,0.0,0.52962,0.00018,30.85246]
[1778874709495,27.89,79131.05,0.0,0.52962,0.00018,30.85248]
[1778874714530,27.89,79131.54,0.0,0.52971,0.00018,30.85214]
[1778874719565,27.88,79133.23,0.0,0.53002,0.00018,30.85097]
[1778874720240,27.88,79133.23,0.0,0.53002,0.00018,30.85097]
[1778874720302,27.88,79133.23,0.0,0.53002,0.00018,30.85097]
[1778874720420,27.88,79133.23,0.0,0.53002,0.00018,30.85097]
[1778874720804,27.88,79133.23,0.0,0.53002,0.00018,30.85097]
[1778874723593,27.88,79123.28,0.0,0.52819,0.00018,30.85746]
[1778874728641,27.88,79121.67,0.0,0.5279,0.00018,30.85843]
[1778874733676,27.88,79118.19,0.0,0.52726,0.00018,30.86051]
[1778874738711,27.88,79116.22,0.0,0.52689,0.00018,30.86166]
[1778874743476,27.88,79116.72,0.0,0.52699,0.00018,30.86137]
[1778874743962,27.88,79116.72,0.0,0.52699,0.00018,30.86137]
[1778874746767,27.88,79128.2,0.0,0.5291,0.00018,30.85431]
[1778874751802,27.87,79131.19,0.0,0.52966,0.00018,30.84925]
[1778874756837,27.87,79131.88,0.0,0.52979,0.00018,30.84877]
[1778874757376,27.87,79131.88,0.0,0.52979,0.00018,30.84877]
[1778874758232,27.87,79130.71,0.0,0.52957,0.00018,30.84955]
[1778874758285,27.87,79130.71,0.0,0.52957,0.00018,30.84955]
[1778874763886,27.86,79129.46,0.0,0.52934,0.00018,30.85037]
[1778874767914,27.86,79137.33,0.0,0.53079,0.00018,30.84495]
[1778874772949,27.86,79136.14,0.0,0.53058,0.00018,30.84578]
[1778874777984,27.86,79136.14,0.0,0.53058,0.00018,30.84577]
[1778874783019,27.85,79133.7,0.0,0.53013,0.00018,30.84746]
[1778874788054,27.85,79133.42,0.0,0.53008,0.00018,30.84765]
[1778874793089,27.85,79133.8,0.0,0.53015,0.00018,30.84737]
[1778874794454,27.85,79133.84,0.0,0.53016,0.00018,30.84735]
[1778874794640,27.85,79133.84,0.0,0.53016,0.00018,30.84735]
[1778874795610,27.85,79133.88,0.0,0.53017,0.00018,30.84732]
[1778874800706,27.85,79136.5,0.0,0.53065,0.00018,30.84547]
[1778874800737,27.85,79136.5,0.0,0.53065,0.00018,30.84547]
[1778874802250,27.85,79140.86,0.0,0.53146,0.00018,30.84232]
[1778874803159,27.84,79149.7,0.0,0.53308,0.00018,30.83553]
[1778874806298,27.84,79150.13,0.0,0.53317,0.00018,30.83517]
[1778874807189,27.84,79147.21,0.0,0.53263,0.00018,30.83748]
[1778874807466,27.84,79147.21,0.0,0.53263,0.00018,30.83748]
[1778874807656,27.84,79147.21,0.0,0.53263,0.00018,30.83748]
[1778874813231,27.84,79140.42,0.0,0.53138,0.00018,30.83955]
[1778874818266,27.84,79140.33,0.0,0.53137,0.00018,30.83961]
[1778874821706,27.84,79140.16,0.0,0.53133,0.00018,30.83973]
[1778874821839,27.84,79140.16,0.0,0.53133,0.00018,30.83973]
[1778874823019,27.84,79137.87,0.0,0.53091,0.00018,30.84139]
[1778874826274,27.84,79129.72,0.0,0.52941,0.00018,30.84702]
[1778874826322,27.84,79120.13,0.0,0.52764,0.00018,30.85309]
[1778874828336,27.83,79114.48,0.0,0.5266,0.00018,30.85638]
[1778874830168,27.83,79114.48,0.0,0.5266,0.00018,30.85638]
[1778874834105,27.83,79109.64,0.0,0.52571,0.00018,30.85904]
[1778874835047,27.84,79110.43,0.0,0.52585,0.00018,30.85862]
[1778874836045,27.84,79109.65,0.0,0.52571,0.00018,30.85904]
[1778874836254,27.84,79109.65,0.0,0.52571,0.00018,30.85904]
[1778874839074,27.84,79102.4,0.0,0.52437,0.00018,30.86273]
[1778874839453,27.84,79101.36,0.0,0.52418,0.00018,30.86324]
[1778874840239,27.84,79101.36,0.0,0.52418,0.00018,30.86324]
[1778874839545,27.84,79101.34,0.0,0.52417,0.00018,30.86325]
[1778874840385,27.84,79101.34,0.0,0.52417,0.00018,30.86325]
[1778874840821,27.84,79101.34,0.0,0.52417,0.00018,30.86325]
[1778874840886,27.85,79091.96,0.0,0.52244,0.00018,30.86743]
[1778874841667,27.85,79091.96,0.0,0.52244,0.00018,30.86743]
[1778874841719,27.85,79078.76,0.0,0.52,0.00018,30.87233]
[1778874842539,27.85,79078.76,0.0,0.52,0.00018,30.87233]
[1778874842805,27.85,79078.76,0.0,0.52,0.00018,30.87233]
[1778874842854,27.85,79074.56,0.0,0.51923,0.00018,30.87365]
[1778874843804,27.85,79074.56,0.0,0.51923,0.00018,30.87365]
[1778874844768,27.85,79078.93,0.0,0.52004,0.00018,30.87228]
[1778874845601,27.84,79083.03,0.0,0.52079,0.00018,30.87087]
[1778874845702,27.84,79086.78,0.0,0.52149,0.00018,30.86949]
[1778874847906,27.84,79090.28,0.0,0.52213,0.00018,30.86812]
[1778874850135,27.84,79095.93,0.0,0.52317,0.00018,30.86573]
[1778874851504,27.85,79097.22,0.0,0.52341,0.00018,30.86516]
[1778874857542,27.85,79095.22,0.0,0.52304,0.00018,30.86605]
[1778874859283,27.85,79095.22,0.0,0.52304,0.00018,30.86605]
[1778874861427,27.85,79098.91,0.0,0.52372,0.00018,30.8644]
[1778874861580,27.85,79098.91,0.0,0.52372,0.00018,30.8644]
[1778874864268,27.85,79105.37,0.0,0.52491,0.00018,30.8613]
[1778874872647,27.87,79114.48,0.0,0.52659,0.00018,30.85341]
[1778874878143,27.87,79114.9,0.0,0.52666,0.00018,30.85318]
[1778874883724,27.87,79113.01,0.0,0.52631,0.00018,30.85423]
[1778874888759,27.86,79109.68,0.0,0.5257,0.00018,30.85603]
[1778874890241,27.86,79109.68,0.0,0.5257,0.00018,30.85603]
[1778874890627,27.87,79109.43,0.0,0.52566,0.00018,30.85616]
[1778874895809,27.87,79108.14,0.0,0.52542,0.00018,30.85685]
[1778874900844,27.87,79106.78,0.0,0.52516,0.00018,30.85756]
[1778874905456,27.88,79105.24,0.0,0.52488,0.00018,30.85835]
[1778874906893,27.88,79102.21,0.0,0.52432,0.00018,30.85984]
[1778874914943,27.88,79112.57,0.0,0.52622,0.00018,30.85452]
[1778874918402,27.88,79117.83,0.0,0.52719,0.00018,30.85154]
[1778874919462,27.88,79119.25,0.0,0.52745,0.00018,30.8507]
[1778874924010,27.88,79111.84,0.0,0.52609,0.00018,30.85491]
[1778874929043,27.88,79107.84,0.0,0.52535,0.00018,30.85704]
[1778874934078,27.88,79107.7,0.0,0.52533,0.00018,30.85405]
[1778874939113,27.89,79107.26,0.0,0.52525,0.00018,30.85429]
[1778874943062,27.89,79108.46,0.0,0.52547,0.00018,30.85367]
[1778874945137,27.89,79114.52,0.0,0.52658,0.00018,30.8504]
[1778874949564,27.89,79120.51,0.0,0.52768,0.00018,30.84691]
[1778874955226,27.89,79125.11,0.0,0.52853,0.00018,30.84405]
[1778874959255,27.88,79116.03,0.0,0.52686,0.00018,30.84951]
[1778874964290,27.89,79115.06,0.0,0.52668,0.00018,30.85007]
[1778874969325,27.88,79116.01,0.0,0.52686,0.00018,30.84953]
[1778874974360,27.88,79106.68,0.0,0.52514,0.00018,30.85457]
[1778874975274,27.88,79106.68,0.0,0.52514,0.00018,30.85457]
[1778874980402,27.89,79098.23,0.0,0.52358,0.00018,30.85866]
[1778874983642,27.89,79098.09,0.0,0.52356,0.00018,30.85872]
[1778874986487,27.89,79102.16,0.0,0.52431,0.00018,30.85683]
[1778874992486,27.89,79100.0,0.0,0.52391,0.00018,30.85479]
[1778874997523,27.89,79101.5,0.0,0.52418,0.00018,30.85409]
[1778875003410,27.9,79100.92,0.0,0.52407,0.00018,30.85437]
[1778875006824,27.9,79104.78,0.0,0.52478,0.00018,30.8525]
[1778875009960,27.9,79101.36,0.0,0.52415,0.00018,30.85417]
[1778875013633,27.9,79110.02,0.0,0.52575,0.00018,30.84982]
[1778875018668,27.91,79112.57,0.0,0.52621,0.00018,30.84846]
[1778875020682,27.91,79119.56,0.0,0.5275,0.00018,30.84447]
[1778875023705,27.91,79112.2,0.0,0.52615,0.00018,30.84866]
[1778875028740,27.91,79114.23,0.0,0.52652,0.00018,30.84754]
[1778875033775,27.91,79111.59,0.0,0.52603,0.00018,30.84899]
[1778875038810,27.91,79111.74,0.0,0.52606,0.00018,30.84891]
[1778875043845,27.91,79113.1,0.0,0.52631,0.00018,30.84818]
[1778875048880,27.92,79113.21,0.0,0.52633,0.00018,30.84813]
[1778875053915,27.92,79113.2,0.0,0.52633,0.00018,30.84508]
[1778875058950,27.92,79116.99,0.0,0.52702,0.00018,30.84295]
[1778875063985,27.93,79118.52,0.0,0.5273,0.00018,30.84208]
[1778875065855,27.93,79120.99,0.0,0.52775,0.00018,30.84062]
[1778875066081,27.93,79120.99,0.0,0.52775,0.00018,30.84062]
[1778875072046,27.93,79121.4,0.0,0.52783,0.00018,30.84037]
[1778875077109,27.93,79119.5,0.0,0.52748,0.00018,30.8415]
[1778875082144,27.93,79111.68,0.0,0.52604,0.00018,30.84594]
[1778875087179,27.93,79112.06,0.0,0.52611,0.00018,30.84574]
[1778875094228,27.94,79114.02,0.0,0.52647,0.00018,30.84468]
[1778875099263,27.94,79112.52,0.0,0.52619,0.00018,30.84551]
[1778875104298,27.95,79112.62,0.0,0.5262,0.00018,30.84547]
[1778875109333,27.95,79112.56,0.0,0.52619,0.00018,30.84551]
[1778875114368,27.95,79112.75,0.0,0.52622,0.00018,30.84236]
[1778875119403,27.96,79118.05,0.0,0.5272,0.00018,30.83938]
[1778875123927,27.96,79121.99,0.0,0.52792,0.00018,30.83704]
[1778875129473,27.96,79124.47,0.0,0.52838,0.00018,30.83551]
[1778875134508,27.96,79125.51,0.0,0.52857,0.00018,30.83485]
[1778875136189,27.96,79125.43,0.0,0.52855,0.00018,30.8349]
[1778875140551,27.95,79133.74,0.0,0.53008,0.00018,30.82942]
[1778875144911,27.95,79132.54,0.0,0.52986,0.00018,30.83023]
[1778875146615,27.95,79131.17,0.0,0.52961,0.00018,30.83114]
[1778875150122,27.95,79134.09,0.0,0.53015,0.00018,30.82915]
[1778875155656,27.94,79123.69,0.0,0.52824,0.00018,30.83593]
[1778875160651,27.94,79127.38,0.0,0.52892,0.00018,30.8336]
[1778875161854,27.94,79129.11,0.0,0.52924,0.00018,30.83247]
[1778875163499,27.94,79129.59,0.0,0.52933,0.00018,30.83215]
[1778875164778,27.94,79127.43,0.0,0.52893,0.00018,30.83356]
[1778875165066,27.94,79127.43,0.0,0.52893,0.00018,30.83356]
[1778875166087,27.94,79130.2,0.0,0.52944,0.00018,30.83175]
[1778875169063,27.94,79128.13,0.0,0.52906,0.00018,30.8331]
[1778875174791,27.93,79123.81,0.0,0.52827,0.00018,30.83276]
[1778875178820,27.93,79116.12,0.0,0.52686,0.00018,30.83733]
[1778875180637,27.93,79116.12,0.0,0.52686,0.00018,30.83733]
[1778875182042,27.93,79116.73,0.0,0.52697,0.00018,30.83699]
[1778875187883,27.94,79119.94,0.0,0.52756,0.00018,30.83514]
[1778875190426,27.94,79120.94,0.0,0.52774,0.00018,30.83454]
[1778875190531,27.94,79120.94,0.0,0.52774,0.00018,30.83454]
[1778875191009,27.94,79120.7,0.0,0.5277,0.00018,30.83469]
[1778875191350,27.94,79120.7,0.0,0.5277,0.00018,30.83469]
[1778875191842,27.94,79117.9,0.0,0.52718,0.00018,30.83634]
[1778875192920,27.94,79100.56,0.0,0.52399,0.00018,30.84544]
[1778875195646,27.94,79096.24,0.0,0.5232,0.00018,30.8474]
[1778875195661,27.95,79094.11,0.0,0.5228,0.00018,30.84833]
[1778875196953,27.95,79104.26,0.0,0.52467,0.00018,30.84367]
[1778875198967,27.95,79112.85,0.0,0.52625,0.00018,30.83922]
[1778875199740,27.95,79112.85,0.0,0.52625,0.00018,30.83922]
[1778875200363,27.95,79112.85,0.0,0.52625,0.00018,30.83922]
[1778875200525,27.95,79112.85,0.0,0.52625,0.00018,30.83922]
[1778875200587,27.95,79105.84,0.0,0.52496,0.00018,30.8429]
[1778875200897,27.95,79105.84,0.0,0.52496,0.00018,30.8429]
[1778875201255,27.95,79105.84,0.0,0.52496,0.00018,30.8429]
[1778875201474,27.95,79105.84,0.0,0.52496,0.00018,30.8429]
[1778875201488,27.95,79105.84,0.0,0.52496,0.00018,30.8429]
[1778875202005,27.95,79105.85,0.0,0.52496,0.00018,30.8429]
[1778875202030,27.95,79119.21,0.0,0.52742,0.00018,30.83561]
[1778875203504,27.95,79133.22,0.0,0.52999,0.00018,30.8267]
[1778875205207,27.95,79134.0,0.0,0.53013,0.00018,30.82616]
[1778875205571,27.95,79134.0,0.0,0.53013,0.00018,30.82616]
[1778875207082,27.95,79139.32,0.0,0.53111,0.00018,30.82241]
[1778875213078,27.95,79136.81,0.0,0.53065,0.00018,30.82419]
[1778875214682,27.95,79136.81,0.0,0.53065,0.00018,30.82419]
[1778875220690,27.94,79140.2,0.0,0.53128,0.00018,30.82175]
[1778875225631,27.94,79139.38,0.0,0.53113,0.00018,30.82234]
[1778875226896,27.94,79137.54,0.0,0.53079,0.00018,30.82365]
[1778875228804,27.94,79139.85,0.0,0.53122,0.00018,30.82199]
[1778875231921,27.94,79146.27,0.0,0.5324,0.00018,30.81413]
[1778875232211,27.94,79151.02,0.0,0.53327,0.00018,30.8104]
[1778875234544,27.94,79154.43,0.0,0.5339,0.00018,30.80763]
[1778875234644,27.94,79156.88,0.0,0.53435,0.00018,30.80559]
[1778875235591,27.94,79156.88,0.0,0.53435,0.00018,30.80559]
[1778875235646,27.94,79156.61,0.0,0.5343,0.00018,30.80582]
[1778875236054,27.94,79156.61,0.0,0.5343,0.00018,30.80582]
[1778875240022,27.93,79154.98,0.0,0.534,0.00018,30.80714]
[1778875240267,27.93,79161.22,0.0,0.53515,0.00018,30.80185]
[1778875240840,27.93,79161.22,0.0,0.53515,0.00018,30.80185]
[1778875241090,27.93,79161.22,0.0,0.53515,0.00018,30.80185]
[1778875241274,27.93,79164.97,0.0,0.53584,0.00018,30.79855]
[1778875243210,27.93,79169.56,0.0,0.53668,0.00018,30.79439]
[1778875248324,27.93,79167.82,0.0,0.53636,0.00018,30.796]
[1778875249639,27.93,79167.82,0.0,0.53636,0.00018,30.796]
[1778875249653,27.93,79167.61,0.0,0.53632,0.00018,30.79619]
[1778875255373,27.93,79164.28,0.0,0.53571,0.00018,30.79919]
[1778875256389,27.93,79164.28,0.0,0.53571,0.00018,30.79919]
[1778875261240,27.93,79163.33,0.0,0.53554,0.00018,30.80001]
[1778875261392,27.93,79163.33,0.0,0.53554,0.00018,30.80001]
[1778875261420,27.93,79158.24,0.0,0.5346,0.00018,30.80441]
[1778875261928,27.93,79158.24,0.0,0.5346,0.00018,30.80441]
[1778875261949,27.93,79158.24,0.0,0.5346,0.00018,30.80441]
[1778875262425,27.93,79159.49,0.0,0.53483,0.00018,30.80334]
[1778875264548,27.93,79164.24,0.0,0.53571,0.00018,30.7992]
[1778875264592,27.92,79167.8,0.0,0.53636,0.00018,30.79599]
[1778875268771,27.93,79171.11,0.0,0.53697,0.00018,30.79295]
[1778875273967,27.93,79174.28,0.0,0.53755,0.00018,30.78998]
[1778875274511,27.93,79168.4,0.0,0.53647,0.00018,30.79546]
[1778875279547,27.93,79163.99,0.0,0.53566,0.00018,30.79943]
[1778875280455,27.93,79163.99,0.0,0.53566,0.00018,30.79943]
[1778875280553,27.93,79163.49,0.0,0.53557,0.00018,30.79987]
[1778875281560,27.93,79172.04,0.0,0.53714,0.00018,30.79211]
[1778875285749,27.93,79177.73,0.0,0.53818,0.00018,30.78668]
[1778875285859,27.93,79177.71,0.0,0.53817,0.00018,30.7867]
[1778875286801,27.93,79183.31,0.0,0.5392,0.00018,30.78115]
[1778875287535,27.93,79183.31,0.0,0.5392,0.00018,30.78115]
[1778875289616,27.93,79176.85,0.0,0.53801,0.00018,30.78755]
[1778875290198,27.93,79176.85,0.0,0.53801,0.00018,30.78755]
[1778875290205,27.93,79176.85,0.0,0.53801,0.00018,30.78755]
[1778875290353,27.93,79176.85,0.0,0.53801,0.00018,30.78755]
[1778875290584,27.93,79176.85,0.0,0.53801,0.00018,30.78755]
[1778875290778,27.93,79169.42,0.0,0.53665,0.00018,30.79456]
[1778875291630,27.93,79154.11,0.0,0.53384,0.00018,30.8048]
[1778875291804,27.93,79154.11,0.0,0.53384,0.00018,30.8048]
[1778875291813,27.93,79154.11,0.0,0.53384,0.00018,30.8048]
[1778875292775,27.93,79154.11,0.0,0.53384,0.00018,30.8048]
[1778875292637,27.93,79146.94,0.0,0.53253,0.00018,30.81051]
[1778875293857,27.93,79144.68,0.0,0.53211,0.00018,30.81224]
[1778875293861,27.93,79144.68,0.0,0.53211,0.00018,30.81224]
[1778875295335,27.93,79143.83,0.0,0.53196,0.00018,30.81287]
[1778875296412,27.93,79142.8,0.0,0.53177,0.00018,30.81364]
[1778875296806,27.93,79147.74,0.0,0.53268,0.00018,30.80988]
[1778875301458,27.93,79150.52,0.0,0.53319,0.00018,30.80768]
[1778875301700,27.93,79156.76,0.0,0.53433,0.00018,30.80258]
[1778875302707,27.93,79164.48,0.0,0.53575,0.00018,30.79592]
[1778875306386,27.92,79169.29,0.0,0.53664,0.00018,30.79155]
[1778875306735,27.92,79169.31,0.0,0.53664,0.00018,30.79152]
[1778875307910,27.92,79169.46,0.0,0.53667,0.00018,30.79138]
[1778875308749,27.92,79166.98,0.0,0.53622,0.00018,30.79365]
[1778875313805,27.92,79160.42,0.0,0.53501,0.00018,30.79944]
[1778875314001,27.92,79160.42,0.0,0.53501,0.00018,30.79944]
[1778875314791,27.92,79152.91,0.0,0.53363,0.00018,30.80572]
[1778875321706,27.92,79147.63,0.0,0.53266,0.00018,30.80991]
[1778875321798,27.92,79147.73,0.0,0.53268,0.00018,30.80983]
[1778875323539,27.92,79150.41,0.0,0.53318,0.00018,30.80771]
[1778875325544,27.92,79157.2,0.0,0.53443,0.00018,30.80214]
[1778875326386,27.91,79157.79,0.0,0.53454,0.00018,30.80163]
[1778875331917,27.91,79157.53,0.0,0.53449,0.00018,30.80181]
[1778875333916,27.91,79157.99,0.0,0.53458,0.00018,30.80141]
[1778875335849,27.9,79161.38,0.0,0.53521,0.00018,30.79849]
[1778875341975,27.89,79154.81,0.0,0.534,0.00018,30.80401]
[1778875342000,27.89,79154.81,0.0,0.534,0.00018,30.80401]
[1778875342994,27.89,79163.67,0.0,0.53564,0.00018,30.79642]
[1778875346385,27.89,79163.23,0.0,0.53556,0.00018,30.79679]
[1778875352057,27.89,79161.6,0.0,0.53526,0.00018,30.79513]
[1778875355542,27.89,79161.16,0.0,0.53518,0.00018,30.79551]
[1778875361120,27.88,79160.21,0.0,0.53501,0.00018,30.79629]
[1778875362127,27.88,79160.21,0.0,0.53501,0.00018,30.79629]
[1778875362162,27.88,79159.96,0.0,0.53497,0.00018,30.79649]
[1778875365118,27.88,79155.71,0.0,0.53419,0.00018,30.8001]
[1778875365130,27.88,79155.71,0.0,0.53419,0.00018,30.8001]
[1778875365148,27.88,79155.31,0.0,0.53411,0.00018,30.80043]
[1778875366384,27.88,79155.31,0.0,0.53411,0.00018,30.80043]
[1778875366485,27.88,79163.58,0.0,0.53564,0.00018,30.79332]
[1778875372197,27.88,79168.37,0.0,0.53652,0.00018,30.78901]
[1778875372918,27.88,79168.37,0.0,0.53652,0.00018,30.78901]
[1778875374211,27.88,79168.21,0.0,0.53649,0.00018,30.78916]
[1778875379819,27.88,79166.96,0.0,0.53626,0.00018,30.7903]
[1778875380254,27.88,79158.62,0.0,0.53472,0.00018,30.79765]
[1778875384161,27.87,79154.79,0.0,0.53402,0.00018,30.80084]
[1778875384295,27.87,79153.73,0.0,0.53383,0.00018,30.80171]
[1778875385512,27.87,79153.73,0.0,0.53383,0.00018,30.80171]
[1778875390950,27.87,79147.29,0.0,0.53264,0.00018,30.80685]
[1778875392808,27.87,79144.34,0.0,0.5321,0.00018,30.80912]
[1778875393480,27.87,79140.74,0.0,0.53144,0.00018,30.81181]
[1778875393584,27.87,79140.74,0.0,0.53144,0.00018,30.81181]
[1778875393804,27.87,79140.74,0.0,0.53144,0.00018,30.81181]
[1778875395363,27.87,79149.15,0.0,0.53299,0.00018,30.80538]
[1778875400398,27.87,79149.06,0.0,0.53297,0.00018,30.80544]
[1778875407447,27.86,79148.06,0.0,0.53279,0.00018,30.80622]
[1778875412482,27.86,79149.03,0.0,0.53297,0.00018,30.80238]
[1778875417519,27.86,79149.09,0.0,0.53298,0.00018,30.80233]
[1778875419066,27.86,79149.22,0.0,0.53301,0.00018,30.80222]
[1778875419532,27.86,79154.94,0.0,0.53406,0.00018,30.79758]
[1778875424567,27.85,79159.14,0.0,0.53484,0.00018,30.79399]
[1778875426381,27.85,79159.36,0.0,0.53488,0.00018,30.7938]
[1778875426581,27.85,79164.61,0.0,0.53585,0.00018,30.78918]
[1778875431616,27.85,79166.69,0.0,0.53623,0.00018,30.78731]
[1778875435843,27.85,79165.93,0.0,0.53609,0.00018,30.78801]
[1778875436651,27.85,79165.71,0.0,0.53605,0.00018,30.78821]
[1778875439605,27.85,79165.66,0.0,0.53604,0.00018,30.78825]
[1778875439706,27.85,79165.66,0.0,0.53604,0.00018,30.78826]
[1778875441065,27.85,79165.84,0.0,0.53607,0.00018,30.78809]
[1778875441686,27.85,79165.99,0.0,0.5361,0.00018,30.78796]
[1778875446725,27.85,79164.1,0.0,0.53575,0.00018,30.78966]
[1778875451759,27.85,79163.96,0.0,0.53573,0.00018,30.78978]
[1778875455806,27.85,79164.48,0.0,0.53582,0.00018,30.78932]
[1778875455907,27.86,79153.78,0.0,0.53385,0.00018,30.7985]
[1778875456794,27.85,79147.3,0.0,0.53266,0.00018,30.8037]
[1778875458734,27.85,79145.15,0.0,0.53226,0.00018,30.80536]
[1778875458808,27.85,79144.98,0.0,0.53223,0.00018,30.80548]
[1778875463843,27.85,79144.65,0.0,0.53217,0.00018,30.80572]
[1778875467845,27.85,79144.38,0.0,0.53212,0.00018,30.80592]
[1778875468265,27.85,79143.66,0.0,0.53199,0.00018,30.80647]
[1778875468847,27.85,79143.66,0.0,0.53199,0.00018,30.80647]
[1778875468880,27.85,79133.67,0.0,0.53015,0.00018,30.8137]
[1778875470435,27.85,79132.09,0.0,0.52986,0.00018,30.81478]
[1778875475929,27.84,79133.93,0.0,0.5302,0.00018,30.81043]
[1778875476744,27.84,79133.93,0.0,0.5302,0.00018,30.81043]
[1778875479909,27.84,79141.36,0.0,0.53158,0.00018,30.80509]
[1778875484992,27.84,79139.88,0.0,0.5313,0.00018,30.80617]
[1778875487783,27.84,79140.02,0.0,0.53133,0.00018,30.80607]
[1778875493048,27.84,79143.99,0.0,0.53206,0.00018,30.80309]
[1778875496378,27.84,79147.58,0.0,0.53273,0.00018,30.80032]
[1778875497587,27.84,79147.79,0.0,0.53276,0.00018,30.80016]
[1778875497593,27.84,79147.79,0.0,0.53276,0.00018,30.80016]
[1778875497746,27.84,79147.79,0.0,0.53276,0.00018,30.80016]
[1778875497792,27.84,79147.79,0.0,0.53276,0.00018,30.80016]
[1778875503118,27.84,79151.42,0.0,0.53343,0.00018,30.79727]
[1778875505598,27.84,79150.79,0.0,0.53332,0.00018,30.79777]
[1778875506874,27.84,79146.61,0.0,0.53255,0.00018,30.80108]
[1778875511440,27.84,79141.99,0.0,0.53169,0.00018,30.8046]
[1778875513205,27.84,79133.21,0.0,0.53008,0.00018,30.8109]
[1778875515058,27.84,79132.9,0.0,0.53002,0.00018,30.81111]
[1778875519266,27.83,79126.71,0.0,0.52888,0.00018,30.81523]
[1778875521261,27.83,79115.49,0.0,0.52681,0.00018,30.82206]
[1778875526523,27.83,79114.94,0.0,0.52671,0.00018,30.82238]
[1778875526740,27.83,79114.94,0.0,0.52671,0.00018,30.82238]
[1778875526752,27.83,79114.94,0.0,0.52671,0.00018,30.82238]
[1778875526759,27.83,79114.94,0.0,0.52671,0.00018,30.82238]
[1778875526807,27.83,79114.94,0.0,0.52671,0.00018,30.82238]
[1778875526891,27.83,79114.94,0.0,0.52671,0.00018,30.82238]
[1778875526963,27.84,79110.37,0.0,0.52586,0.00018,30.82491]
[1778875527303,27.84,79093.78,0.0,0.52279,0.00018,30.83293]
[1778875528310,27.84,79086.57,0.0,0.52146,0.00018,30.83584]
[1778875531281,27.84,79088.24,0.0,0.52177,0.00018,30.8352]
[1778875531839,27.84,79088.24,0.0,0.52177,0.00018,30.8352]
[1778875531886,27.84,79088.29,0.0,0.52178,0.00018,30.83211]
[1778875532089,27.84,79088.29,0.0,0.52178,0.00018,30.83211]
[1778875532731,27.84,79096.35,0.0,0.52327,0.00018,30.82874]
[1778875536427,27.84,79101.69,0.0,0.52425,0.00018,30.82628]
[1778875536508,27.84,79101.59,0.0,0.52424,0.00018,30.82633]
[1778875539415,27.84,79096.56,0.0,0.52331,0.00018,30.82866]
[1778875540457,27.84,79096.76,0.0,0.52334,0.00018,30.82857]
[1778875540570,27.84,79096.76,0.0,0.52334,0.00018,30.82857]
[1778875540805,27.84,79096.76,0.0,0.52334,0.00018,30.82857]
[1778875540814,27.84,79093.34,0.0,0.52271,0.00018,30.83006]
[1778875541401,27.84,79078.48,0.0,0.51996,0.00018,30.83565]
[1778875543415,27.84,79074.0,0.0,0.51914,0.00018,30.83704]
[1778875548961,27.84,79072.72,0.0,0.5189,0.00018,30.83742]
[1778875549582,27.84,79072.81,0.0,0.51892,0.00018,30.83739]
[1778875550595,27.84,79072.8,0.0,0.51891,0.00018,30.83739]
[1778875550603,27.84,79059.53,0.0,0.51646,0.00019,30.84064]
[1778875552480,27.84,79056.89,0.0,0.51597,0.00019,30.84115]
[1778875555500,27.84,79050.07,0.0,0.51471,0.00019,30.84224]
[1778875559723,27.84,79053.68,0.0,0.51538,0.00019,30.8417]
[1778875559889,27.84,79053.68,0.0,0.51538,0.00019,30.8417]
[1778875559913,27.84,79053.04,0.0,0.51526,0.00019,30.8418]
[1778875560535,27.84,79061.96,0.0,0.51691,0.00019,30.84013]
[1778875561876,27.84,79073.01,0.0,0.51895,0.00018,30.83733]
[1778875566365,27.83,79071.97,0.0,0.51876,0.00019,30.83762]
[1778875571798,27.83,79071.77,0.0,0.51873,0.00019,30.83767]
[1778875572331,27.83,79070.95,0.0,0.51858,0.00019,30.8379]
[1778875572409,27.83,79070.95,0.0,0.51858,0.00019,30.8379]
[1778875574637,27.8,79080.95,0.0,0.52043,0.00019,30.83476]
[1778875579672,27.8,79082.45,0.0,0.52072,0.00019,30.83423]
[1778875580511,27.8,79082.45,0.0,0.52072,0.00019,30.83423]
[1778875580679,27.79,79083.3,0.0,0.52087,0.00019,30.83392]
[1778875583954,27.8,79086.53,0.0,0.52147,0.00019,30.83273]
[1778875584014,27.8,79094.0,0.0,0.52285,0.00019,30.82969]
[1778875584538,27.8,79094.0,0.0,0.52285,0.00019,30.82969]
[1778875585634,27.8,79097.48,0.0,0.5235,0.00019,30.82815]
[1778875585678,27.8,79097.48,0.0,0.5235,0.00019,30.82815]
[1778875586721,27.8,79106.0,0.0,0.52507,0.00019,30.82404]
[1778875590682,27.8,79109.23,0.0,0.52567,0.00018,30.82237]
[1778875595785,27.81,79109.53,0.0,0.52572,0.00018,30.81916]
[1778875597981,27.81,79110.32,0.0,0.52587,0.00018,30.81874]
[1778875597998,27.81,79110.32,0.0,0.52587,0.00018,30.81874]
[1778875598806,27.81,79118.52,0.0,0.52738,0.00018,30.8141]
[1778875603841,27.82,79120.17,0.0,0.52768,0.00018,30.81313]
[1778875609883,27.83,79121.02,0.0,0.52784,0.00018,30.81264]
[1778875613535,27.83,79122.09,0.0,0.52803,0.00018,30.812]
[1778875613811,27.83,79122.09,0.0,0.52803,0.00018,30.812]
[1778875617939,27.83,79130.36,0.0,0.52956,0.00018,30.80668]
[1778875622785,27.83,79130.98,0.0,0.52967,0.00018,30.80625]
[1778875622788,27.83,79130.98,0.0,0.52967,0.00018,30.80625]
[1778875622961,27.83,79130.98,0.0,0.52967,0.00018,30.80625]
[1778875622976,27.83,79124.3,0.0,0.52844,0.00018,30.81061]
[1778875623763,27.83,79124.3,0.0,0.52844,0.00018,30.81061]
[1778875623818,27.83,79124.3,0.0,0.52844,0.00018,30.81061]
[1778875626196,27.83,79123.5,0.0,0.52829,0.00018,30.81111]
[1778875632041,27.83,79124.0,0.0,0.52838,0.00018,30.81081]
[1778875634018,27.83,79124.25,0.0,0.52843,0.00018,30.81065]
[1778875639090,27.83,79126.26,0.0,0.5288,0.00018,30.80938]
[1778875642339,27.83,79131.25,0.0,0.52972,0.00018,30.80609]
[1778875643118,27.83,79119.79,0.0,0.5276,0.00018,30.81341]
[1778875644125,27.84,79108.0,0.0,0.52542,0.00018,30.82003]
[1778875646634,27.84,79103.24,0.0,0.52454,0.00018,30.82245]
[1778875647833,27.84,79103.24,0.0,0.52454,0.00018,30.82245]
[1778875647902,27.84,79096.19,0.0,0.52324,0.00018,30.82575]
[1778875648198,27.84,79096.19,0.0,0.52324,0.00018,30.82575]
[1778875648411,27.84,79096.19,0.0,0.52324,0.00018,30.82575]
[1778875648489,27.84,79096.19,0.0,0.52324,0.00018,30.82575]
[1778875648872,27.84,79096.19,0.0,0.52324,0.00018,30.82575]
[1778875648905,27.84,79086.54,0.0,0.52146,0.00018,30.82973]
[1778875650168,27.84,79078.96,0.0,0.52005,0.00018,30.83242]
[1778875652178,27.84,79078.74,0.0,0.52001,0.00018,30.82943]
[1778875652182,27.84,79087.72,0.0,0.52168,0.00018,30.82621]
[1778875653318,27.84,79087.72,0.0,0.52168,0.00018,30.82621]
[1778875653403,27.84,79097.45,0.0,0.52347,0.00018,30.82212]
[1778875657145,27.84,79101.56,0.0,0.52423,0.00018,30.82021]
[1778875657810,27.84,79103.16,0.0,0.52453,0.00018,30.81944]
[1778875663261,27.85,79110.17,0.0,0.52582,0.00018,30.81585]
[1778875668296,27.85,79117.26,0.0,0.52713,0.00018,30.8119]
[1778875672541,27.86,79117.16,0.0,0.52711,0.00018,30.81197]
[1778875672753,27.86,79117.16,0.0,0.52711,0.00018,30.81197]
[1778875673472,27.86,79125.34,0.0,0.52861,0.00018,30.807]
[1778875675539,27.86,79130.25,0.0,0.52952,0.00018,30.80379]
[1778875676656,27.86,79132.98,0.0,0.53002,0.00018,30.80194]
[1778875677304,27.86,79132.35,0.0,0.52991,0.00018,30.80237]
[1778875682394,27.86,79136.61,0.0,0.53069,0.00018,30.7994]
[1778875687429,27.86,79136.8,0.0,0.53073,0.00018,30.79926]
[1778875692467,27.86,79137.95,0.0,0.53094,0.00018,30.79843]
[1778875697706,27.85,79133.86,0.0,0.53019,0.00018,30.8013]
[1778875701493,27.85,79133.81,0.0,0.53018,0.00018,30.80133]
[1778875706565,27.85,79138.43,0.0,0.53104,0.00018,30.79804]
[1778875708761,27.85,79138.42,0.0,0.53104,0.00018,30.79805]
[1778875712609,27.84,79130.52,0.0,0.52958,0.00018,30.80047]
[1778875713699,27.84,79130.52,0.0,0.52958,0.00018,30.80047]
[1778875715628,27.84,79124.38,0.0,0.52845,0.00018,30.80446]
[1778875720663,27.84,79124.62,0.0,0.5285,0.00018,30.8043]
[1778875725698,27.83,79123.44,0.0,0.52828,0.00018,30.80503]
[1778875730733,27.83,79129.08,0.0,0.52932,0.00018,30.80139]
[1778875733608,27.83,79129.1,0.0,0.52933,0.00018,30.80137]
[1778875736368,27.83,79135.13,0.0,0.53044,0.00018,30.79725]
[1778875736613,27.83,79135.13,0.0,0.53044,0.00018,30.79725]
[1778875740701,27.83,79130.0,0.0,0.5295,0.00018,30.80076]
[1778875740767,27.83,79130.0,0.0,0.5295,0.00018,30.80076]
[1778875740849,27.83,79130.0,0.0,0.5295,0.00018,30.80076]
[1778875740951,27.83,79130.0,0.0,0.5295,0.00018,30.80076]
[1778875741653,27.83,79127.59,0.0,0.52905,0.00018,30.80235]
[1778875741681,27.83,79127.59,0.0,0.52905,0.00018,30.80235]
[1778875741810,27.83,79117.95,0.0,0.52727,0.00018,30.80833]
[1778875742524,27.83,79117.95,0.0,0.52727,0.00018,30.80833]
[1778875742641,27.83,79117.95,0.0,0.52727,0.00018,30.80833]
[1778875743079,27.83,79117.95,0.0,0.52727,0.00018,30.80833]
[1778875743130,27.83,79110.87,0.0,0.52596,0.00018,30.81234]
[1778875743655,27.83,79110.87,0.0,0.52596,0.00018,30.81234]
[1778875743804,27.83,79110.87,0.0,0.52596,0.00018,30.81234]
[1778875745456,27.83,79112.68,0.0,0.5263,0.00018,30.81136]
[1778875746900,27.83,79108.25,0.0,0.52548,0.00018,30.81375]
[1778875747442,27.83,79108.34,0.0,0.52549,0.00018,30.81371]
[1778875751848,27.84,79099.71,0.0,0.5239,0.00018,30.818]
[1778875756664,27.84,79100.93,0.0,0.52412,0.00018,30.81743]
[1778875759579,27.84,79110.03,0.0,0.5258,0.00018,30.81284]
[1778875764930,27.85,79109.15,0.0,0.52563,0.00018,30.81332]
[1778875770008,27.85,79108.67,0.0,0.52554,0.00018,30.81358]
[1778875775042,27.86,79105.64,0.0,0.52498,0.00018,30.81209]
[1778875777056,27.86,79096.27,0.0,0.52325,0.00018,30.81654]
[1778875782091,27.86,79094.24,0.0,0.52287,0.00018,30.81744]
[1778875787126,27.86,79094.6,0.0,0.52294,0.00018,30.81729]
[1778875792161,27.87,79092.19,0.0,0.52249,0.00018,30.81832]
[1778875797196,27.87,79093.2,0.0,0.52268,0.00018,30.8179]
[1778875801097,27.87,79092.68,0.0,0.52258,0.00018,30.81812]
[1778875801110,27.87,79092.68,0.0,0.52258,0.00018,30.81812]
[1778875801216,27.87,79092.68,0.0,0.52258,0.00018,30.81812]
[1778875801228,27.87,79089.26,0.0,0.52195,0.00018,30.81952]
[1778875802234,27.87,79082.23,0.0,0.52065,0.00018,30.82215]
[1778875803957,27.87,79080.5,0.0,0.52033,0.00018,30.82275]
[1778875804865,27.88,79079.97,0.0,0.52023,0.00018,30.82293]
[1778875805255,27.88,79086.52,0.0,0.52144,0.00018,30.82059]
[1778875806262,27.88,79094.51,0.0,0.52292,0.00018,30.81735]
[1778875807320,27.88,79098.79,0.0,0.52371,0.00018,30.81545]
[1778875814319,27.88,79095.69,0.0,0.52313,0.00018,30.81685]
[1778875819354,27.88,79094.47,0.0,0.52291,0.00018,30.81738]
[1778875824389,27.89,79094.63,0.0,0.52294,0.00018,30.81732]
[1778875829424,27.89,79088.66,0.0,0.52183,0.00018,30.81979]
[1778875831657,27.89,79088.83,0.0,0.52186,0.00018,30.81972]
[1778875831730,27.89,79088.83,0.0,0.52186,0.00018,30.81972]
[1778875831804,27.89,79088.83,0.0,0.52186,0.00018,30.81972]
[1778875831818,27.89,79088.83,0.0,0.52186,0.00018,30.81972]
[1778875831839,27.89,79088.83,0.0,0.52186,0.00018,30.81972]
[1778875831912,27.89,79088.59,0.0,0.52182,0.00018,30.81675]
[1778875833452,27.89,79077.13,0.0,0.5197,0.00018,30.8208]
[1778875838487,27.89,79074.68,0.0,0.51925,0.00018,30.82155]
[1778875843522,27.88,79078.79,0.0,0.52001,0.00018,30.82026]
[1778875844793,27.88,79078.79,0.0,0.52001,0.00018,30.82026]
[1778875847550,27.88,79085.43,0.0,0.52124,0.00018,30.81793]
[1778875850639,27.87,79087.92,0.0,0.5217,0.00018,30.81698]
[1778875850740,27.87,79088.03,0.0,0.52172,0.00018,30.81693]
[1778875852117,27.87,79088.03,0.0,0.52172,0.00018,30.81693]
[1778875853939,27.87,79088.31,0.0,0.52178,0.00018,30.81682]
[1778875854040,27.87,79088.35,0.0,0.52178,0.00018,30.81681]
[1778875857844,27.87,79083.91,0.0,0.52096,0.00018,30.81848]
[1778875858804,27.87,79083.52,0.0,0.52089,0.00018,30.81862]
[1778875864670,27.87,79074.7,0.0,0.51926,0.00018,30.82153]
[1778875865824,27.87,79074.7,0.0,0.51926,0.00018,30.82153]
[1778875865876,27.87,79074.7,0.0,0.51926,0.00018,30.82153]
[1778875865885,27.87,79074.07,0.0,0.51915,0.00018,30.82171]
[1778875867653,27.87,79070.34,0.0,0.51846,0.00018,30.82277]
[1778875868040,27.87,79070.34,0.0,0.51846,0.00018,30.82277]
[1778875868178,27.87,79070.34,0.0,0.51846,0.00018,30.82277]
[1778875868279,27.87,79067.86,0.0,0.518,0.00018,30.82343]
[1778875868758,27.87,79067.86,0.0,0.518,0.00018,30.82343]
[1778875868859,27.86,79074.08,0.0,0.51915,0.00018,30.82171]
[1778875870371,27.86,79074.08,0.0,0.51915,0.00018,30.82171]
[1778875876804,27.87,79076.62,0.0,0.51962,0.00018,30.82094]
[1778875882797,27.86,79073.56,0.0,0.51905,0.00018,30.82186]
[1778875887832,27.86,79073.67,0.0,0.51907,0.00018,30.82183]
[1778875892867,27.86,79073.89,0.0,0.51912,0.00018,30.81869]
[1778875897902,27.85,79073.8,0.0,0.5191,0.00018,30.81871]
[1778875902937,27.85,79073.51,0.0,0.51905,0.00019,30.81879]
[1778875908979,27.85,79072.33,0.0,0.51883,0.00019,30.81913]
[1778875914014,27.87,79072.91,0.0,0.51893,0.00018,30.81899]
[1778875914703,27.87,79072.91,0.0,0.51893,0.00018,30.81899]
[1778875920056,27.87,79072.93,0.0,0.51893,0.00018,30.81899]
[1778875922378,27.88,79072.74,0.0,0.5189,0.00018,30.81904]
[1778875922750,27.88,79072.36,0.0,0.51883,0.00018,30.81915]
[1778875929119,27.88,79072.09,0.0,0.51878,0.00018,30.81924]
[1778875934154,27.89,79072.09,0.0,0.51877,0.00018,30.81925]
[1778875939189,27.9,79072.31,0.0,0.51881,0.00018,30.81919]
[1778875940288,27.9,79072.31,0.0,0.51881,0.00018,30.81919]
[1778875946248,27.9,79073.56,0.0,0.51904,0.00018,30.81884]
[1778875948263,27.9,79079.82,0.0,0.5202,0.00018,30.81688]
[1778875953300,27.91,79073.0,0.0,0.51894,0.00018,30.81594]
[1778875955526,27.91,79077.08,0.0,0.51969,0.00018,30.81471]
[1778875956321,27.91,79080.39,0.0,0.5203,0.00018,30.81363]
[1778875956608,27.91,79080.39,0.0,0.5203,0.00018,30.81363]
[1778875960349,27.91,79090.78,0.0,0.52222,0.00018,30.80977]
[1778875965384,27.91,79086.1,0.0,0.52135,0.00018,30.8116]
[1778875970419,27.92,79086.84,0.0,0.52149,0.00018,30.81133]
[1778875976461,27.92,79086.83,0.0,0.52149,0.00018,30.81134]
[1778875981497,27.92,79086.47,0.0,0.52142,0.00018,30.81148]
[1778875986532,27.93,79087.75,0.0,0.52165,0.00018,30.81099]
[1778875991568,27.93,79090.87,0.0,0.52223,0.00018,30.80976]
[1778875996603,27.93,79090.99,0.0,0.52225,0.00018,30.80972]
[1778876001638,27.93,79091.5,0.0,0.52234,0.00018,30.80952]
[1778876006384,27.93,79091.5,0.0,0.52234,0.00018,30.80952]
[1778876007061,27.94,79091.41,0.0,0.52232,0.00018,30.80956]
[1778876007091,27.94,79099.36,0.0,0.52379,0.00018,30.8061]
[1778876008201,27.94,79099.36,0.0,0.52379,0.00018,30.8061]
[1778876010330,27.94,79105.37,0.0,0.5249,0.00018,30.80321]
[1778876015471,27.94,79111.03,0.0,0.52594,0.00018,30.79722]
[1778876020771,27.95,79115.23,0.0,0.52671,0.00018,30.79493]
[1778876025806,27.96,79116.82,0.0,0.52699,0.00018,30.79404]
[1778876028630,27.96,79115.48,0.0,0.52675,0.00018,30.79482]
[1778876029438,27.96,79115.48,0.0,0.52675,0.00018,30.79482]
[1778876035876,27.97,79113.25,0.0,0.52633,0.00018,30.79608]
[1778876037543,27.97,79112.91,0.0,0.52627,0.00018,30.79627]
[1778876037627,27.97,79112.91,0.0,0.52627,0.00018,30.79627]
[1778876042925,27.97,79108.38,0.0,0.52543,0.00018,30.7987]
[1778876048378,27.98,79102.84,0.0,0.52441,0.00018,30.80148]
[1778876051503,27.98,79097.54,0.0,0.52344,0.00018,30.80394]
[1778876055011,27.98,79105.36,0.0,0.52487,0.00018,30.80025]
[1778876060044,27.98,79105.99,0.0,0.52499,0.00018,30.79994]
[1778876061130,27.98,79105.99,0.0,0.52499,0.00018,30.79994]
[1778876067093,27.99,79111.82,0.0,0.52606,0.00018,30.79691]
[1778876067639,27.99,79111.82,0.0,0.52606,0.00018,30.79691]
[1778876073136,27.99,79108.41,0.0,0.52543,0.00018,30.79566]
[1778876078171,27.99,79108.17,0.0,0.52539,0.00018,30.79579]
[1778876083206,28.0,79108.39,0.0,0.52542,0.00018,30.79568]
[1778876088241,28.0,79108.18,0.0,0.52538,0.00018,30.7958]
[1778876094283,28.0,79108.87,0.0,0.52551,0.00018,30.79545]
[1778876099318,28.0,79108.91,0.0,0.52552,0.00018,30.79543]
[1778876104353,28.01,79108.22,0.0,0.52539,0.00018,30.79579]
[1778876109388,28.01,79108.57,0.0,0.52545,0.00018,30.79562]
[1778876114423,28.01,79108.9,0.0,0.52551,0.00018,30.79545]
[1778876119458,28.01,79108.22,0.0,0.52539,0.00018,30.79581]
[1778876124493,28.01,79109.16,0.0,0.52556,0.00018,30.79533]
[1778876129528,28.02,79108.51,0.0,0.52544,0.00018,30.79567]
[1778876134563,28.02,79109.04,0.0,0.52553,0.00018,30.79233]
[1778876139598,28.02,79109.0,0.0,0.52553,0.00018,30.79235]
[1778876151682,28.02,79109.32,0.0,0.52558,0.00018,30.79219]
[1778876154703,28.02,79102.83,0.0,0.52439,0.00018,30.79545]
[1778876159853,28.02,79098.31,0.0,0.52356,0.00018,30.79755]
[1778876162879,28.03,79100.71,0.0,0.524,0.00018,30.79646]
[1778876163495,28.03,79100.71,0.0,0.524,0.00018,30.79646]
[1778876163542,28.03,79100.71,0.0,0.524,0.00018,30.79646]
[1778876165784,28.03,79112.28,0.0,0.52612,0.00018,30.79063]
[1778876171246,28.03,79112.4,0.0,0.52615,0.00018,30.79057]
[1778876174530,28.03,79112.86,0.0,0.52623,0.00018,30.79033]
[1778876176866,28.03,79106.43,0.0,0.52505,0.00018,30.7937]
[1778876182907,28.04,79106.41,0.0,0.52504,0.00018,30.79372]
[1778876187942,28.04,79105.63,0.0,0.5249,0.00018,30.79411]
[1778876191399,28.04,79103.4,0.0,0.52449,0.00018,30.79521]
[1778876193362,28.04,79095.31,0.0,0.523,0.00018,30.79583]
[1778876202040,28.04,79090.65,0.0,0.52215,0.00018,30.79777]
[1778876207075,28.04,79087.99,0.0,0.52166,0.00018,30.79881]
[1778876212110,28.05,79085.88,0.0,0.52127,0.00018,30.79961]
[1778876217145,28.05,79085.59,0.0,0.52121,0.00018,30.79972]
[1778876222180,28.05,79079.32,0.0,0.52006,0.00018,30.80189]
[1778876227215,28.06,79081.3,0.0,0.52042,0.00018,30.80124]
[1778876230236,28.06,79089.43,0.0,0.52192,0.00018,30.79828]
[1778876235271,28.06,79088.85,0.0,0.52181,0.00018,30.79851]
[1778876240306,28.06,79088.76,0.0,0.52179,0.00018,30.79854]
[1778876245341,28.06,79088.44,0.0,0.52173,0.00018,30.79867]
[1778876250376,28.06,79095.06,0.0,0.52295,0.00018,30.79598]
[1778876255411,28.06,79094.83,0.0,0.52291,0.00018,30.79301]
[1778876260446,28.07,79095.78,0.0,0.52308,0.00018,30.79261]
[1778876265481,28.07,79096.01,0.0,0.52312,0.00018,30.79251]
[1778876272530,28.07,79095.52,0.0,0.52303,0.00018,30.79273]
[1778876277565,28.07,79095.69,0.0,0.52306,0.00018,30.79265]
[1778876282600,28.07,79096.2,0.0,0.52315,0.00018,30.79244]
[1778876286628,28.07,79104.48,0.0,0.52467,0.00018,30.78862]
[1778876291664,28.07,79103.81,0.0,0.52455,0.00018,30.78895]
[1778876298713,28.08,79104.24,0.0,0.52463,0.00018,30.78874]
[1778876303748,28.08,79103.96,0.0,0.52457,0.00018,30.78888]
[1778876305833,28.08,79104.52,0.0,0.52468,0.00018,30.78861]
[1778876306170,28.08,79104.52,0.0,0.52468,0.00018,30.78861]
[1778876306263,28.08,79104.52,0.0,0.52468,0.00018,30.78861]
[1778876306764,28.08,79104.52,0.0,0.52468,0.00018,30.78861]
[1778876306805,28.08,79104.52,0.0,0.52468,0.00018,30.78861]
[1778876306773,28.08,79113.74,0.0,0.52637,0.00018,30.78383]
[1778876307326,28.08,79113.74,0.0,0.52637,0.00018,30.78383]
[1778876307780,28.08,79121.16,0.0,0.52773,0.00018,30.77958]
[1778876308787,28.08,79130.68,0.0,0.52947,0.00018,30.7736]
[1778876313879,28.07,79129.82,0.0,0.52932,0.00018,30.77108]
[1778876318914,28.07,79130.81,0.0,0.5295,0.00018,30.77041]
[1778876321671,28.07,79128.17,0.0,0.52902,0.00018,30.77213]
[1778876326344,28.07,79126.12,0.0,0.52865,0.00018,30.77342]
[1778876332006,28.06,79125.59,0.0,0.52855,0.00018,30.77373]
[1778876337043,28.05,79125.0,0.0,0.52845,0.00018,30.77408]
[1778876342078,28.05,79124.31,0.0,0.52832,0.00018,30.77451]
[1778876346551,28.05,79124.4,0.0,0.52834,0.00018,30.77445]
[1778876348408,28.05,79124.66,0.0,0.52839,0.00018,30.77428]
[1778876350134,28.05,79116.68,0.0,0.52692,0.00018,30.77903]
[1778876355169,28.05,79115.97,0.0,0.52679,0.00018,30.77945]
[1778876360204,28.06,79115.91,0.0,0.52678,0.00018,30.7795]
[1778876365239,28.06,79116.09,0.0,0.52681,0.00018,30.77941]
[1778876371281,28.07,79116.17,0.0,0.52682,0.00018,30.77631]
[1778876376316,28.07,79111.15,0.0,0.5259,0.00018,30.77907]
[1778876379337,28.08,79111.74,0.0,0.52601,0.00018,30.77876]
[1778876381351,28.08,79112.26,0.0,0.5261,0.00018,30.77849]
[1778876382265,28.08,79112.26,0.0,0.5261,0.00018,30.77849]
[1778876382327,28.08,79112.26,0.0,0.5261,0.00018,30.77849]
[1778876388400,28.08,79117.41,0.0,0.52704,0.00018,30.77564]
[1778876389635,28.08,79117.41,0.0,0.52704,0.00018,30.77564]
[1778876391421,28.08,79109.96,0.0,0.52567,0.00018,30.77973]
[1778876395321,28.09,79107.82,0.0,0.52528,0.00018,30.78084]
[1778876400484,28.09,79106.46,0.0,0.52503,0.00018,30.78153]
[1778876404512,28.09,79100.09,0.0,0.52386,0.00018,30.78459]
[1778876409547,28.09,79095.51,0.0,0.52302,0.00018,30.78663]
[1778876414582,28.09,79089.36,0.0,0.52189,0.00018,30.78915]
[1778876416347,28.09,79088.55,0.0,0.52174,0.00018,30.78946]
[1778876417189,28.09,79082.63,0.0,0.52066,0.00018,30.79162]
[1778876417292,28.09,79082.63,0.0,0.52066,0.00018,30.79162]
[1778876417603,28.09,79079.64,0.0,0.52011,0.00018,30.79263]
[1778876419088,28.09,79076.54,0.0,0.51954,0.00018,30.79361]
[1778876425659,28.09,79074.67,0.0,0.5192,0.00018,30.79416]
[1778876430694,28.09,79075.04,0.0,0.51927,0.00018,30.79405]
[1778876433663,28.09,79075.04,0.0,0.51927,0.00018,30.79405]
[1778876433849,28.09,79075.04,0.0,0.51927,0.00018,30.79405]
[1778876434150,28.09,79074.57,0.0,0.51918,0.00018,30.79112]
[1778876434213,28.09,79074.57,0.0,0.51918,0.00018,30.79112]
[1778876434723,28.09,79063.33,0.0,0.51712,0.00018,30.794]
[1778876435833,28.09,79063.33,0.0,0.51712,0.00018,30.794]
[1778876435903,28.09,79052.93,0.0,0.51521,0.00018,30.79593]
[1778876440922,28.09,79051.49,0.0,0.51494,0.00018,30.79614]
[1778876444431,28.09,79047.31,0.0,0.51417,0.00018,30.79668]
[1778876444836,28.09,79047.31,0.0,0.51417,0.00018,30.79668]
[1778876444912,28.09,79047.96,0.0,0.51429,0.00018,30.7966]
[1778876450835,28.08,79041.62,0.0,0.51313,0.00018,30.79722]
[1778876451729,28.08,79041.62,0.0,0.51313,0.00018,30.79722]
[1778876451844,28.08,79040.86,0.0,0.51299,0.00018,30.79728]
[1778876453368,28.08,79040.26,0.0,0.51288,0.00018,30.79732]
[1778876458893,28.08,79038.98,0.0,0.51264,0.00018,30.79741]
[1778876463045,28.08,79040.2,0.0,0.51287,0.00018,30.79733]
[1778876463928,28.08,79044.12,0.0,0.51359,0.00018,30.79701]
[1778876468963,28.07,79047.71,0.0,0.51425,0.00018,30.79662]
[1778876474956,28.05,79042.66,0.0,0.51332,0.00018,30.79713]
[1778876480965,28.05,79044.02,0.0,0.51357,0.00018,30.79701]
[1778876486655,28.05,79041.12,0.0,0.51304,0.00018,30.79726]
[1778876492091,28.04,79037.84,0.0,0.51244,0.00018,30.7944]
[1778876497165,28.04,79038.11,0.0,0.51249,0.00018,30.79438]
[1778876502202,28.04,79037.68,0.0,0.51241,0.00018,30.79441]
[1778876507238,28.04,79045.65,0.0,0.51387,0.00018,30.79378]
[1778876511089,28.04,79047.57,0.0,0.51423,0.00018,30.79356]
[1778876511256,28.04,79047.57,0.0,0.51423,0.00018,30.79356]
[1778876514328,28.03,79053.32,0.0,0.51529,0.00018,30.79278]
[1778876520329,28.03,79056.28,0.0,0.51583,0.00018,30.79228]
[1778876526371,28.03,79057.18,0.0,0.516,0.00018,30.79212]
[1778876528301,28.03,79057.18,0.0,0.516,0.00018,30.79212]
[1778876528385,28.02,79057.28,0.0,0.51602,0.00018,30.7921]
[1778876530399,28.03,79065.31,0.0,0.5175,0.00018,30.79043]
[1778876534428,28.03,79071.38,0.0,0.51861,0.00018,30.78889]
[1778876539463,28.03,79074.74,0.0,0.51923,0.00018,30.78794]
[1778876541767,28.03,79074.58,0.0,0.5192,0.00018,30.78799]
[1778876545349,28.04,79076.27,0.0,0.51951,0.00018,30.78748]
[1778876551547,28.04,79081.45,0.0,0.52046,0.00018,30.78275]
[1778876556582,28.05,79082.95,0.0,0.52074,0.00018,30.78224]
[1778876561617,28.05,79083.17,0.0,0.52077,0.00018,30.78216]
[1778876566656,28.05,79085.79,0.0,0.52126,0.00018,30.78123]
[1778876570187,28.05,79089.41,0.0,0.52192,0.00018,30.77985]
[1778876575719,28.06,79091.88,0.0,0.52237,0.00018,30.77887]
[1778876582768,28.06,79092.14,0.0,0.52242,0.00018,30.77877]
[1778876587803,28.06,79092.08,0.0,0.52241,0.00018,30.7788]
[1778876592838,28.06,79093.12,0.0,0.5226,0.00018,30.77837]
[1778876597873,28.06,79096.12,0.0,0.52315,0.00018,30.7771]
[1778876599415,28.06,79100.5,0.0,0.52395,0.00018,30.77513]
[1778876604922,28.07,79100.57,0.0,0.52396,0.00018,30.77511]
[1778876610964,28.07,79100.67,0.0,0.52398,0.00018,30.77507]
[1778876615999,28.07,79100.57,0.0,0.52396,0.00018,30.77204]
[1778876621034,28.07,79100.93,0.0,0.52403,0.00018,30.77188]
[1778876626069,28.07,79100.99,0.0,0.52404,0.00018,30.77185]
[1778876631104,28.07,79100.4,0.0,0.52393,0.00018,30.77213]
[1778876636139,28.08,79103.03,0.0,0.52441,0.00018,30.77089]
[1778876641174,28.08,79102.78,0.0,0.52437,0.00018,30.77101]
[1778876644195,28.08,79094.95,0.0,0.52293,0.00018,30.77456]
[1778876648223,28.08,79086.83,0.0,0.52144,0.00018,30.77781]
[1778876649738,28.08,79086.83,0.0,0.52144,0.00018,30.77781]
[1778876649827,28.08,79083.93,0.0,0.5209,0.00018,30.77886]
[1778876653021,28.08,79082.63,0.0,0.52067,0.00018,30.77932]
[1778876653026,28.08,79082.52,0.0,0.52065,0.00018,30.77936]
[1778876653259,28.08,79089.36,0.0,0.5219,0.00018,30.77684]
[1778876658293,28.08,79091.76,0.0,0.52234,0.00018,30.77589]
[1778876663330,28.09,79088.22,0.0,0.52169,0.00018,30.77729]
[1778876668365,28.09,79088.81,0.0,0.5218,0.00018,30.77707]
[1778876674407,28.09,79086.12,0.0,0.5213,0.00018,30.77501]
[1778876676421,28.09,79078.0,0.0,0.51981,0.00018,30.77779]
[1778876681456,28.09,79078.02,0.0,0.51982,0.00018,30.77779]
[1778876686491,28.1,79079.41,0.0,0.52007,0.00018,30.77735]
[1778876691469,28.1,79079.0,0.0,0.51999,0.00018,30.77749]
[1778876691610,28.1,79079.0,0.0,0.51999,0.00018,30.77749]
[1778876691669,28.1,79079.04,0.0,0.52,0.00018,30.77747]
[1778876696726,28.1,79075.53,0.0,0.51936,0.00018,30.77856]
[1778876699002,28.1,79073.65,0.0,0.51901,0.00018,30.77911]
[1778876704617,28.1,79073.63,0.0,0.51901,0.00018,30.77912]
[1778876708689,28.1,79072.79,0.0,0.51885,0.00018,30.77936]
[1778876714687,28.1,79072.12,0.0,0.51873,0.00018,30.77955]
[1778876723750,28.11,79071.98,0.0,0.5187,0.00018,30.77959]
[1778876725772,28.11,79072.34,0.0,0.51877,0.00018,30.77949]
[1778876731320,28.11,79072.42,0.0,0.51878,0.00018,30.77947]
[1778876736841,28.11,79074.84,0.0,0.51923,0.00018,30.77571]
[1778876742816,28.11,79075.48,0.0,0.51935,0.00018,30.77552]
[1778876747918,28.11,79072.77,0.0,0.51885,0.00018,30.77631]
[1778876752953,28.12,79073.07,0.0,0.5189,0.00018,30.77622]
[1778876757989,28.12,79075.7,0.0,0.51938,0.00018,30.77546]
[1778876763025,28.12,79075.99,0.0,0.51944,0.00018,30.77538]
[1778876768060,28.13,79076.29,0.0,0.51949,0.00018,30.77529]
[1778876774103,28.13,79076.52,0.0,0.51953,0.00018,30.77523]
[1778876774945,28.13,79076.52,0.0,0.51953,0.00018,30.77523]
[1778876775109,28.13,79076.9,0.0,0.5196,0.00018,30.77511]
[1778876781151,28.14,79079.36,0.0,0.52005,0.00018,30.77434]
[1778876786186,28.14,79082.21,0.0,0.52057,0.00018,30.7734]
[1778876787072,28.14,79082.21,0.0,0.52057,0.00018,30.7734]
[1778876787193,28.14,79091.8,0.0,0.52233,0.00018,30.76983]
[1778876792228,28.14,79097.6,0.0,0.52339,0.00018,30.76431]
[1778876797263,28.14,79100.35,0.0,0.52389,0.00018,30.76307]
[1778876802298,28.14,79099.31,0.0,0.5237,0.00018,30.76355]
[1778876807333,28.14,79097.33,0.0,0.52334,0.00018,30.76443]
[1778876812368,28.15,79097.6,0.0,0.52339,0.00018,30.76432]
[1778876817403,28.15,79098.04,0.0,0.52347,0.00018,30.76412]
[1778876822438,28.15,79096.84,0.0,0.52325,0.00018,30.76465]
[1778876827474,28.15,79097.21,0.0,0.52332,0.00018,30.76449]
[1778876833516,28.15,79095.8,0.0,0.52306,0.00018,30.76511]
[1778876838554,28.15,79093.59,0.0,0.52265,0.00018,30.76604]
[1778876843968,28.15,79088.11,0.0,0.52165,0.00018,30.76822]
[1778876844043,28.15,79087.35,0.0,0.52151,0.00018,30.76851]
[1778876849631,28.15,79082.69,0.0,0.52066,0.00018,30.77018]
[1778876854666,28.15,79081.19,0.0,0.52038,0.00018,30.76762]
[1778876857070,28.15,79081.16,0.0,0.52038,0.00018,30.76763]
[1778876857171,28.15,79081.16,0.0,0.52038,0.00018,30.76763]
[1778876858490,28.15,79077.73,0.0,0.51975,0.00018,30.76874]
[1778876863729,28.16,79075.35,0.0,0.51931,0.00018,30.76946]
[1778876866561,28.16,79076.37,0.0,0.5195,0.00018,30.76916]
[1778876870221,28.16,79078.19,0.0,0.51983,0.00018,30.7686]
[1778876870256,28.16,79078.11,0.0,0.51981,0.00018,30.76862]
[1778876875813,28.16,79077.43,0.0,0.51969,0.00018,30.76884]
[1778876880848,28.16,79077.06,0.0,0.51962,0.00018,30.76895]
[1778876884579,28.16,79076.82,0.0,0.51958,0.00018,30.76903]
[1778876889911,28.16,79073.19,0.0,0.51891,0.00018,30.77009]
[1778876895953,28.16,79075.57,0.0,0.51935,0.00018,30.7694]
[1778876897565,28.16,79075.57,0.0,0.51935,0.00018,30.7694]
[1778876897967,28.16,79079.11,0.0,0.52,0.00018,30.7683]
[1778876903002,28.16,79081.75,0.0,0.52048,0.00018,30.76744]
[1778876908037,28.17,79081.33,0.0,0.5204,0.00018,30.76759]
[1778876913072,28.17,79081.32,0.0,0.5204,0.00018,30.76452]
[1778876918107,28.17,79081.84,0.0,0.5205,0.00018,30.76434]
[1778876923142,28.17,79083.17,0.0,0.52074,0.00018,30.76389]
[1778876928177,28.17,79082.58,0.0,0.52063,0.00018,30.76409]
[1778876928451,28.17,79082.58,0.0,0.52063,0.00018,30.76409]
[1778876934219,28.17,79083.76,0.0,0.52085,0.00018,30.76368]
[1778876938057,28.17,79083.55,0.0,0.52081,0.00018,30.76376]
[1778876942275,28.17,79092.26,0.0,0.5224,0.00018,30.76047]
[1778876943282,28.17,79099.94,0.0,0.52381,0.00018,30.75717]
[1778876948317,28.17,79101.27,0.0,0.52405,0.00018,30.75656]
[1778876953352,28.17,79102.32,0.0,0.52424,0.00018,30.75608]
[1778876958387,28.17,79101.17,0.0,0.52403,0.00018,30.75662]
[1778876963422,28.18,79103.32,0.0,0.52442,0.00018,30.75561]
[1778876965109,28.18,79103.54,0.0,0.52446,0.00018,30.7555]
[1778876967450,28.18,79114.12,0.0,0.5264,0.00018,30.75008]
[1778876970199,28.18,79114.6,0.0,0.52649,0.00018,30.74982]
[1778876971804,28.18,79119.6,0.0,0.5274,0.00018,30.74392]
[1778876977520,28.19,79121.32,0.0,0.52771,0.00018,30.74293]
[1778876982555,28.19,79123.02,0.0,0.52802,0.00018,30.74192]
[1778876986325,28.19,79125.43,0.0,0.52846,0.00018,30.74046]
[1778876986350,28.19,79125.43,0.0,0.52846,0.00018,30.74046]
[1778876992304,28.2,79129.19,0.0,0.52914,0.00018,30.7381]
[1778876994540,28.2,79130.04,0.0,0.5293,0.00018,30.73756]
[1778876996316,28.2,79135.2,0.0,0.53024,0.00018,30.73413]
[1778877001247,28.2,79139.52,0.0,0.53103,0.00018,30.73114]
[1778877003857,28.2,79144.16,0.0,0.53187,0.00018,30.72778]
[1778877004709,28.2,79156.36,0.0,0.5341,0.00018,30.71827]
[1778877006611,28.2,79157.08,0.0,0.53423,0.00018,30.71767]
[1778877006742,28.2,79157.08,0.0,0.53423,0.00018,30.71767]
[1778877006898,28.2,79157.08,0.0,0.53423,0.00018,30.71767]
[1778877007165,28.2,79157.08,0.0,0.53423,0.00018,30.71767]
[1778877007246,28.2,79157.08,0.0,0.53423,0.00018,30.71767]
[1778877007363,28.2,79157.08,0.0,0.53423,0.00018,30.71767]
[1778877007450,28.2,79157.08,0.0,0.53423,0.00018,30.71767]
[1778877008474,28.2,79136.98,0.0,0.53057,0.00018,30.7329]
[1778877008744,28.2,79110.75,0.0,0.52577,0.00018,30.74887]
[1778877009749,28.2,79108.58,0.0,0.52538,0.00018,30.74999]
[1778877015291,28.2,79107.6,0.0,0.5252,0.00018,30.75049]
[1778877016409,28.2,79110.63,0.0,0.52575,0.00018,30.74894]
[1778877017386,28.2,79111.15,0.0,0.52585,0.00018,30.74867]
[1778877019041,28.2,79116.1,0.0,0.52675,0.00018,30.74598]
[1778877020622,28.2,79114.0,0.0,0.52637,0.00018,30.74715]
[1778877023848,28.21,79104.14,0.0,0.52456,0.00018,30.75221]
[1778877025799,28.21,79100.09,0.0,0.52382,0.00018,30.7541]
[1778877026300,28.21,79100.09,0.0,0.52382,0.00018,30.7541]
[1778877028883,28.21,79109.12,0.0,0.52547,0.00018,30.74973]
[1778877032751,28.21,79111.72,0.0,0.52595,0.00018,30.7453]
[1778877032804,28.21,79111.72,0.0,0.52595,0.00018,30.7453]
[1778877036767,28.21,79117.64,0.0,0.52703,0.00018,30.74205]
[1778877041975,28.21,79120.93,0.0,0.52763,0.00018,30.74014]
[1778877044981,28.21,79120.92,0.0,0.52763,0.00018,30.74015]
[1778877050040,28.21,79122.26,0.0,0.52787,0.00018,30.73936]
[1778877055078,28.21,79122.67,0.0,0.52795,0.00018,30.73912]
[1778877060125,28.21,79122.63,0.0,0.52794,0.00018,30.73915]
[1778877065160,28.21,79125.9,0.0,0.52853,0.00018,30.73716]
[1778877066346,28.21,79125.9,0.0,0.52853,0.00018,30.73716]
[1778877066357,28.21,79125.9,0.0,0.52853,0.00018,30.73716]
[1778877072211,28.22,79125.94,0.0,0.52854,0.00018,30.73715]
[1778877074479,28.22,79125.94,0.0,0.52854,0.00018,30.73715]
[1778877080267,28.22,79126.12,0.0,0.52857,0.00018,30.73705]
[1778877085305,28.22,79127.45,0.0,0.52881,0.00018,30.73623]
[1778877090342,28.22,79127.9,0.0,0.5289,0.00018,30.73593]
[1778877095544,28.22,79127.79,0.0,0.52888,0.00018,30.73291]
[1778877096204,28.21,79129.8,0.0,0.52925,0.00018,30.73161]
[1778877096384,28.21,79138.31,0.0,0.5308,0.00018,30.72588]
[1778877097511,28.21,79138.31,0.0,0.5308,0.00018,30.72588]
[1778877097556,28.21,79143.58,0.0,0.53176,0.00018,30.72208]
[1778877102747,28.21,79147.33,0.0,0.53245,0.00018,30.71926]
[1778877103433,28.21,79151.17,0.0,0.53315,0.00018,30.71629]
[1778877105519,28.21,79156.71,0.0,0.53416,0.00018,30.71184]
[1778877105534,28.21,79157.05,0.0,0.53423,0.00018,30.71156]
[1778877105690,28.21,79157.05,0.0,0.53423,0.00018,30.71156]
[1778877107461,28.2,79146.09,0.0,0.53223,0.00018,30.72018]
[1778877107885,28.2,79146.09,0.0,0.53223,0.00018,30.72018]
[1778877113503,28.2,79146.33,0.0,0.53228,0.00018,30.71997]
[1778877118538,28.2,79147.41,0.0,0.53248,0.00018,30.71914]
[1778877126594,28.19,79147.38,0.0,0.53247,0.00018,30.71914]
[1778877131675,28.19,79147.59,0.0,0.53252,0.00018,30.71896]
[1778877141699,28.18,79147.3,0.0,0.53247,0.00018,30.71914]
[1778877146734,28.17,79147.3,0.0,0.53247,0.00018,30.71913]
[1778877148838,28.17,79147.7,0.0,0.53255,0.00018,30.71882]
[1778877148875,28.17,79147.7,0.0,0.53255,0.00018,30.71882]
[1778877154790,28.17,79149.38,0.0,0.53286,0.00018,30.71441]
[1778877159825,28.16,79149.75,0.0,0.53293,0.00018,30.71411]
[1778877164024,28.16,79148.98,0.0,0.53279,0.00018,30.71469]
[1778877164273,28.16,79148.98,0.0,0.53279,0.00018,30.71469]
[1778877164860,28.16,79139.38,0.0,0.53104,0.00018,30.72181]
[1778877165868,28.16,79131.94,0.0,0.52968,0.00018,30.72693]
[1778877167131,28.16,79131.94,0.0,0.52968,0.00018,30.72693]
[1778877172916,28.15,79130.08,0.0,0.52934,0.00018,30.72812]
[1778877177951,28.14,79130.76,0.0,0.52947,0.00018,30.72765]
[1778877182307,28.14,79133.44,0.0,0.52996,0.00018,30.72586]
[1778877182591,28.14,79133.44,0.0,0.52996,0.00018,30.72586]
[1778877182598,28.14,79133.44,0.0,0.52996,0.00018,30.72586]
[1778877183712,28.14,79133.02,0.0,0.52989,0.00018,30.72613]
[1778877192050,28.14,79142.52,0.0,0.53163,0.00018,30.71946]
[1778877192775,28.14,79142.52,0.0,0.53163,0.00018,30.71946]
[1778877193585,28.14,79142.52,0.0,0.53163,0.00018,30.71946]
[1778877193622,28.14,79142.52,0.0,0.53163,0.00018,30.71946]
[1778877195819,28.14,79145.82,0.0,0.53223,0.00018,30.717]
[1778877196078,28.14,79146.81,0.0,0.53241,0.00018,30.71625]
[1778877199174,28.14,79148.05,0.0,0.53264,0.00018,30.7153]
[1778877199188,28.14,79148.05,0.0,0.53264,0.00018,30.7153]
[1778877199273,28.14,79148.05,0.0,0.53264,0.00018,30.7153]
[1778877201534,28.14,79152.9,0.0,0.53352,0.00018,30.7115]
[1778877201537,28.14,79152.9,0.0,0.53352,0.00018,30.7115]
[1778877201651,28.14,79152.9,0.0,0.53352,0.00018,30.7115]
[1778877201707,28.14,79154.53,0.0,0.53382,0.00018,30.71019]
[1778877207155,28.14,79153.67,0.0,0.53367,0.00018,30.71087]
[1778877212190,28.14,79153.32,0.0,0.53361,0.00018,30.70806]
[1778877216590,28.13,79152.58,0.0,0.53347,0.00018,30.70864]
[1778877216655,28.13,79152.58,0.0,0.53347,0.00018,30.70864]
[1778877216677,28.13,79152.29,0.0,0.53342,0.00018,30.70886]
[1778877217740,28.13,79152.29,0.0,0.53342,0.00018,30.70886]
[1778877220532,28.13,79143.1,0.0,0.53174,0.00018,30.7159]
[1778877220804,28.13,79143.11,0.0,0.53174,0.00018,30.71589]
[1778877222260,28.13,79132.9,0.0,0.52988,0.00018,30.72308]
[1778877227295,28.13,79130.66,0.0,0.52946,0.00018,30.72459]
[1778877228062,28.13,79130.66,0.0,0.52946,0.00018,30.72459]
[1778877233337,28.14,79132.02,0.0,0.52971,0.00018,30.72371]
[1778877238372,28.14,79131.62,0.0,0.52963,0.00018,30.724]
[1778877243407,28.15,79131.73,0.0,0.52965,0.00018,30.72395]
[1778877249450,28.15,79131.29,0.0,0.52956,0.00018,30.72426]
[1778877254485,28.15,79131.38,0.0,0.52958,0.00018,30.72418]
[1778877259520,28.14,79133.05,0.0,0.52989,0.00018,30.72305]
[1778877264555,28.14,79133.09,0.0,0.5299,0.00018,30.723]
[1778877269590,28.13,79132.93,0.0,0.52988,0.00018,30.72309]
[1778877274625,28.13,79133.25,0.0,0.52994,0.00018,30.71977]
[1778877279660,28.12,79132.45,0.0,0.5298,0.00018,30.72029]
[1778877285702,28.12,79131.35,0.0,0.5296,0.00018,30.721]
[1778877290737,28.11,79130.91,0.0,0.52952,0.00018,30.72127]
[1778877295773,28.11,79130.7,0.0,0.52949,0.00018,30.72139]
[1778877300810,28.1,79130.56,0.0,0.52947,0.00018,30.72147]
[1778877303831,28.1,79130.73,0.0,0.5295,0.00018,30.72134]
[1778877305845,28.1,79129.36,0.0,0.52925,0.00018,30.72224]
[1778877306304,28.1,79129.36,0.0,0.52925,0.00018,30.72224]
[1778877307254,28.1,79127.86,0.0,0.52897,0.00018,30.7232]
[1778877310463,28.1,79117.26,0.0,0.52703,0.00018,30.72964]
[1778877315915,28.11,79116.34,0.0,0.52685,0.00018,30.73018]
[1778877320950,28.11,79115.24,0.0,0.52665,0.00018,30.73082]
[1778877324126,28.11,79115.27,0.0,0.52665,0.00018,30.73081]
[1778877324978,28.12,79102.95,0.0,0.52439,0.00018,30.73719]
[1778877326424,28.12,79102.95,0.0,0.52439,0.00018,30.73719]
[1778877326454,28.12,79102.95,0.0,0.52439,0.00018,30.73719]
[1778877326520,28.12,79101.68,0.0,0.52416,0.00018,30.7378]
[1778877327959,28.12,79100.98,0.0,0.52403,0.00018,30.73812]
[1778877327999,28.12,79100.42,0.0,0.52393,0.00018,30.73838]
[1778877332066,28.12,79103.07,0.0,0.52442,0.00018,30.73714]
[1778877333034,28.12,79114.54,0.0,0.52652,0.00018,30.72814]
[1778877338069,28.12,79114.71,0.0,0.52655,0.00018,30.72806]
[1778877339323,28.12,79114.71,0.0,0.52655,0.00018,30.72806]
[1778877345118,28.13,79116.7,0.0,0.52691,0.00018,30.72697]
[1778877350155,28.14,79116.16,0.0,0.52681,0.00018,30.72729]
[1778877355195,28.14,79116.03,0.0,0.52678,0.00018,30.72738]
[1778877356958,28.14,79115.8,0.0,0.52674,0.00018,30.72751]
[1778877359223,28.14,79103.04,0.0,0.5244,0.00018,30.73414]
[1778877364258,28.15,79102.73,0.0,0.52434,0.00018,30.73429]
[1778877369293,28.15,79103.75,0.0,0.52453,0.00018,30.73381]
[1778877374328,28.15,79099.13,0.0,0.52368,0.00018,30.73597]
[1778877377826,28.15,79098.63,0.0,0.52359,0.00018,30.73619]
[1778877383391,28.15,79098.39,0.0,0.52354,0.00018,30.7363]
[1778877388427,28.15,79094.39,0.0,0.52281,0.00018,30.73804]
[1778877392539,28.16,79094.52,0.0,0.52283,0.00018,30.73491]
[1778877392578,28.16,79094.54,0.0,0.52284,0.00018,30.7349]
[1778877395548,28.16,79094.98,0.0,0.52292,0.00018,30.73472]
[1778877395596,28.16,79095.2,0.0,0.52296,0.00018,30.73462]
[1778877402525,28.16,79096.94,0.0,0.52328,0.00018,30.73387]
[1778877407560,28.16,79096.17,0.0,0.52313,0.00018,30.73421]
[1778877412595,28.16,79096.27,0.0,0.52315,0.00018,30.73417]
[1778877418648,28.16,79096.02,0.0,0.5231,0.00018,30.73429]
[1778877425697,28.17,79095.38,0.0,0.52299,0.00018,30.73457]
[1778877431761,28.17,79095.31,0.0,0.52297,0.00018,30.7346]
[1778877438810,28.18,79094.53,0.0,0.52283,0.00018,30.73494]
[1778877443845,28.18,79094.57,0.0,0.52283,0.00018,30.73493]
[1778877448880,28.18,79094.35,0.0,0.52279,0.00018,30.73503]
[1778877454922,28.18,79094.64,0.0,0.52284,0.00018,30.73184]
[1778877459957,28.19,79094.0,0.0,0.52272,0.00018,30.73211]
[1778877461758,28.19,79094.17,0.0,0.52276,0.00018,30.73204]
[1778877461971,28.19,79093.83,0.0,0.52269,0.00018,30.73219]
[1778877467007,28.19,79093.02,0.0,0.52254,0.00018,30.73252]
[1778877474057,28.19,79092.98,0.0,0.52254,0.00018,30.73255]
[1778877479092,28.2,79093.06,0.0,0.52255,0.00018,30.73252]
[1778877481095,28.2,79093.09,0.0,0.52255,0.00018,30.7325]
[1778877481106,28.2,79093.24,0.0,0.52258,0.00018,30.73244]
[1778877482633,28.2,79093.24,0.0,0.52258,0.00018,30.73244]
[1778877482688,28.2,79093.24,0.0,0.52258,0.00018,30.73244]
[1778877482808,28.2,79093.24,0.0,0.52258,0.00018,30.73244]
[1778877482842,28.2,79093.24,0.0,0.52258,0.00018,30.73244]
[1778877483120,28.2,79109.78,0.0,0.52561,0.00018,30.72476]
[1778877484127,28.2,79122.05,0.0,0.52785,0.00018,30.71791]
[1778877486071,28.2,79122.16,0.0,0.52787,0.00018,30.71784]
[1778877486297,28.2,79122.16,0.0,0.52787,0.00018,30.71784]
[1778877488156,28.2,79112.66,0.0,0.52614,0.00018,30.72324]
[1778877493192,28.2,79112.42,0.0,0.52609,0.00018,30.72337]
[1778877498227,28.2,79112.07,0.0,0.52603,0.00018,30.72356]
[1778877504269,28.2,79111.85,0.0,0.52599,0.00018,30.72368]
[1778877509304,28.2,79111.67,0.0,0.52595,0.00018,30.72377]
[1778877514729,28.2,79111.45,0.0,0.52591,0.00018,30.72081]
[1778877514805,28.2,79111.45,0.0,0.52591,0.00018,30.72081]
[1778877519280,28.21,79120.98,0.0,0.52765,0.00018,30.71548]
[1778877524409,28.21,79121.15,0.0,0.52768,0.00018,30.7154]
[1778877529444,28.21,79120.4,0.0,0.52754,0.00018,30.71585]
[1778877534480,28.22,79121.19,0.0,0.52769,0.00018,30.7154]
[1778877539515,28.22,79121.18,0.0,0.52768,0.00018,30.71542]
[1778877544551,28.23,79120.86,0.0,0.52762,0.00018,30.71562]
[1778877549586,28.23,79118.1,0.0,0.52711,0.00018,30.71724]
[1778877552033,28.23,79118.16,0.0,0.52712,0.00018,30.71721]
[1778877557615,28.24,79114.86,0.0,0.52652,0.00018,30.71907]
[1778877562677,28.24,79106.78,0.0,0.52504,0.00018,30.72331]
[1778877567712,28.24,79107.18,0.0,0.52511,0.00018,30.72311]
[1778877572747,28.24,79107.01,0.0,0.52508,0.00018,30.72012]
[1778877577782,28.24,79106.96,0.0,0.52507,0.00018,30.72015]
[1778877582818,28.24,79107.89,0.0,0.52524,0.00018,30.71968]
[1778877587853,28.25,79108.4,0.0,0.52534,0.00018,30.71942]
[1778877592888,28.25,79108.3,0.0,0.52532,0.00018,30.71948]
[1778877597923,28.25,79107.79,0.0,0.52522,0.00018,30.71973]
[1778877604972,28.25,79105.76,0.0,0.52485,0.00018,30.72075]
[1778877611014,28.25,79106.59,0.0,0.525,0.00018,30.72034]
[1778877616049,28.25,79108.39,0.0,0.52533,0.00018,30.71943]
[1778877621084,28.25,79107.71,0.0,0.52521,0.00018,30.71978]
[1778877626119,28.25,79107.38,0.0,0.52515,0.00018,30.71994]
[1778877631154,28.25,79107.35,0.0,0.52514,0.00018,30.71688]
[1778877636189,28.25,79108.81,0.0,0.52541,0.00018,30.71614]
[1778877641224,28.25,79109.49,0.0,0.52553,0.00018,30.71579]
[1778877646259,28.25,79107.11,0.0,0.5251,0.00018,30.717]
[1778877651295,28.25,79107.3,0.0,0.52513,0.00018,30.7169]
[1778877656330,28.25,79106.97,0.0,0.52507,0.00018,30.71707]
[1778877661368,28.25,79106.7,0.0,0.52502,0.00018,30.7172]
[1778877666403,28.25,79107.4,0.0,0.52515,0.00018,30.71685]
[1778877671442,28.25,79107.57,0.0,0.52518,0.00018,30.71677]
[1778877676477,28.25,79107.0,0.0,0.52508,0.00018,30.71706]
[1778877678491,28.25,79097.78,0.0,0.52339,0.00018,30.72138]
[1778877681955,28.25,79097.4,0.0,0.52332,0.00018,30.72154]
[1778877686246,28.25,79092.9,0.0,0.5225,0.00018,30.72344]
[1778877686323,28.25,79092.28,0.0,0.52239,0.00018,30.7237]
[1778877686365,28.25,79092.28,0.0,0.52239,0.00018,30.7237]
[1778877688561,28.25,79079.94,0.0,0.52013,0.00018,30.72818]
[1778877690621,28.25,79079.9,0.0,0.52012,0.00018,30.7282]
[1778877691582,28.25,79087.61,0.0,0.52153,0.00018,30.72244]
[1778877692553,28.25,79087.61,0.0,0.52153,0.00018,30.72244]
[1778877694559,28.25,79096.43,0.0,0.52315,0.00018,30.7189]
[1778877702659,28.26,79094.23,0.0,0.52274,0.00018,30.71983]
[1778877707694,28.26,79093.33,0.0,0.52258,0.00018,30.72021]
[1778877713736,28.26,79095.76,0.0,0.52302,0.00018,30.71919]
[1778877720786,28.26,79095.36,0.0,0.52295,0.00018,30.71937]
[1778877725820,28.27,79094.26,0.0,0.52274,0.00018,30.71984]
[1778877730855,28.27,79094.63,0.0,0.52281,0.00018,30.71969]
[1778877735890,28.27,79095.01,0.0,0.52288,0.00018,30.71953]
[1778877745960,28.27,79094.71,0.0,0.52283,0.00018,30.71965]
[1778877752003,28.27,79094.53,0.0,0.52279,0.00018,30.71665]
[1778877756960,28.27,79094.7,0.0,0.52282,0.00018,30.71658]
[1778877756989,28.27,79094.7,0.0,0.52282,0.00018,30.71658]
[1778877757153,28.27,79094.7,0.0,0.52282,0.00018,30.71658]
[1778877758076,28.27,79094.7,0.0,0.52282,0.00018,30.71658]
[1778877770447,28.28,79094.84,0.0,0.52285,0.00018,30.71653]
[1778877776170,28.28,79094.84,0.0,0.52285,0.00018,30.71654]
[1778877780435,28.28,79094.84,0.0,0.52285,0.00018,30.71654]
[1778877781205,28.28,79091.83,0.0,0.52229,0.00018,30.71778]
[1778877783150,28.28,79088.34,0.0,0.52166,0.00018,30.71913]
[1778877783219,28.28,79088.87,0.0,0.52175,0.00018,30.71893]
[1778877787154,28.28,79086.08,0.0,0.52124,0.00018,30.71997]
[1778877792282,28.29,79084.54,0.0,0.52096,0.00018,30.72052]
[1778877797317,28.29,79084.28,0.0,0.52091,0.00018,30.72062]
[1778877799127,28.29,79084.26,0.0,0.52091,0.00018,30.72063]
[1778877799258,28.29,79084.26,0.0,0.52091,0.00018,30.72063]
[1778877799331,28.29,79082.24,0.0,0.52054,0.00018,30.72132]
[1778877804366,28.29,79078.92,0.0,0.51993,0.00018,30.7224]
[1778877809402,28.29,79078.37,0.0,0.51984,0.00018,30.72257]
[1778877814437,28.28,79077.95,0.0,0.51976,0.00018,30.71962]
[1778877819472,28.28,79077.99,0.0,0.51977,0.00018,30.7196]
[1778877824507,28.28,79077.89,0.0,0.51975,0.00018,30.71963]
[1778877828392,28.28,79077.59,0.0,0.5197,0.00018,30.71972]
[1778877828493,28.27,79077.4,0.0,0.51966,0.00018,30.71978]
[1778877833571,28.27,79077.33,0.0,0.51965,0.00018,30.71979]
[1778877837873,28.27,79076.88,0.0,0.51957,0.00018,30.71993]
[1778877843649,28.26,79071.98,0.0,0.51867,0.00018,30.72133]
[1778877849313,28.26,79070.73,0.0,0.51845,0.00018,30.72166]
[1778877849348,28.26,79070.73,0.0,0.51845,0.00018,30.72166]
[1778877849804,28.26,79070.17,0.0,0.51834,0.00018,30.72181]
[1778877849906,28.26,79059.05,0.0,0.51631,0.00018,30.7243]
[1778877850896,28.26,79051.11,0.0,0.51486,0.00018,30.72559]
[1778877851737,28.26,79051.11,0.0,0.51486,0.00018,30.72559]
[1778877852857,28.26,79049.0,0.0,0.51447,0.00018,30.72587]
[1778877857804,28.26,79054.29,0.0,0.51544,0.00018,30.72512]
[1778877863784,28.25,79059.4,0.0,0.51638,0.00018,30.72423]
[1778877869826,28.25,79060.55,0.0,0.51659,0.00018,30.724]
[1778877874861,28.24,79059.92,0.0,0.51647,0.00018,30.72105]
[1778877879896,28.24,79060.13,0.0,0.51651,0.00018,30.72101]
[1778877885938,28.24,79060.0,0.0,0.51649,0.00018,30.72103]
[1778877890641,28.23,79059.37,0.0,0.51637,0.00018,30.72115]
[1778877896009,28.23,79055.12,0.0,0.5156,0.00018,30.7219]
[1778877900212,28.22,79054.4,0.0,0.51547,0.00018,30.72201]
[1778877903350,28.22,79050.6,0.0,0.51477,0.00018,30.72257]
[1778877908411,28.21,79048.16,0.0,0.51432,0.00018,30.72288]
[1778877910046,28.21,79048.31,0.0,0.51435,0.00018,30.72286]
[1778877910804,28.21,79049.61,0.0,0.51459,0.00018,30.7227]
[1778877911116,28.21,79056.64,0.0,0.51588,0.00018,30.72164]
[1778877916151,28.21,79059.37,0.0,0.51638,0.00018,30.72113]
[1778877921186,28.2,79059.11,0.0,0.51633,0.00018,30.72118]
[1778877921497,28.2,79059.11,0.0,0.51633,0.00018,30.72118]
[1778877922430,28.2,79050.22,0.0,0.5147,0.00018,30.72261]
[1778877926559,28.2,79046.36,0.0,0.51399,0.00018,30.72308]
[1778877926814,28.2,79046.36,0.0,0.51399,0.00018,30.72308]
[1778877932263,28.2,79042.83,0.0,0.51335,0.00018,30.72034]
[1778877937298,28.2,79040.76,0.0,0.51297,0.00018,30.7205]
[1778877942333,28.2,79040.63,0.0,0.51294,0.00018,30.72051]
[1778877947368,28.2,79041.03,0.0,0.51302,0.00018,30.72048]
[1778877952403,28.2,79040.35,0.0,0.51289,0.00018,30.72053]
[1778877958445,28.19,79040.1,0.0,0.51285,0.00018,30.72054]
[1778877963480,28.19,79040.04,0.0,0.51284,0.00018,30.72055]
[1778877968515,28.19,79039.86,0.0,0.5128,0.00018,30.72056]
[1778877973550,28.19,79033.13,0.0,0.51157,0.00018,30.72085]
[1778877978861,28.19,79033.0,0.0,0.51154,0.00018,30.72085]
[1778877984627,28.19,79037.28,0.0,0.51233,0.00018,30.72071]
[1778877990419,28.19,79037.28,0.0,0.51233,0.00018,30.72071]
[1778877991913,28.2,79039.18,0.0,0.51268,0.00018,30.71753]
[1778877991922,28.2,79039.18,0.0,0.51268,0.00018,30.71753]
[1778877991927,28.2,79039.18,0.0,0.51268,0.00018,30.71753]
[1778877992181,28.2,79039.18,0.0,0.51268,0.00018,30.71753]
[1778877993805,28.2,79045.45,0.0,0.51383,0.00018,30.71702]
[1778877998725,28.19,79056.3,0.0,0.51582,0.00018,30.71553]
[1778878002753,28.19,79063.9,0.0,0.51722,0.00018,30.71403]
[1778878003663,28.19,79063.9,0.0,0.51722,0.00018,30.71403]
[1778878003760,28.19,79064.52,0.0,0.51733,0.00018,30.71389]
[1778878007456,28.18,79065.5,0.0,0.51751,0.00018,30.71366]
[1778878008281,28.18,79065.9,0.0,0.51758,0.00018,30.71357]
[1778878013831,28.18,79065.55,0.0,0.51752,0.00018,30.71365]
[1778878018866,28.17,79066.5,0.0,0.5177,0.00018,30.71342]
[1778878023901,28.17,79065.79,0.0,0.51757,0.00018,30.71358]
[1778878025498,28.17,79065.79,0.0,0.51757,0.00018,30.71358]
[1778878034978,28.16,79065.62,0.0,0.51754,0.00018,30.71361]
[1778878037315,28.16,79065.42,0.0,0.5175,0.00018,30.71366]
[1778878037416,28.16,79065.61,0.0,0.51754,0.00018,30.71362]
[1778878038285,28.16,79065.61,0.0,0.51754,0.00018,30.71362]
[1778878038496,28.16,79065.61,0.0,0.51754,0.00018,30.71362]
[1778878039090,28.16,79062.3,0.0,0.51693,0.00018,30.71435]
[1778878039577,28.16,79051.25,0.0,0.5149,0.00018,30.7163]
[1778878039701,28.16,79051.25,0.0,0.5149,0.00018,30.7163]
[1778878039977,28.16,79051.25,0.0,0.5149,0.00018,30.7163]
[1778878039981,28.16,79051.25,0.0,0.5149,0.00018,30.7163]
[1778878045051,28.16,79051.1,0.0,0.51487,0.00018,30.71632]
[1778878046804,28.16,79051.1,0.0,0.51487,0.00018,30.71632]
[1778878047621,28.16,79054.15,0.0,0.51543,0.00018,30.71587]
[1778878047653,28.16,79054.15,0.0,0.51543,0.00018,30.71587]
[1778878047724,28.16,79054.15,0.0,0.51543,0.00018,30.71587]
[1778878047929,28.16,79054.15,0.0,0.51543,0.00018,30.71587]
[1778878051957,28.15,79063.88,0.0,0.51722,0.00018,30.71093]
[1778878052033,28.15,79063.88,0.0,0.51722,0.00018,30.71093]
[1778878052101,28.15,79063.93,0.0,0.51723,0.00018,30.71092]
[1778878053578,28.15,79063.93,0.0,0.51723,0.00018,30.71092]
[1778878055495,28.15,79064.25,0.0,0.51729,0.00018,30.71085]
[1778878061164,28.14,79064.22,0.0,0.51728,0.00018,30.71085]
[1778878066200,28.14,79065.88,0.0,0.51759,0.00018,30.71046]
[1778878071235,28.13,79066.39,0.0,0.51769,0.00018,30.71033]
[1778878076270,28.13,79065.78,0.0,0.51757,0.00018,30.71048]
[1778878081305,28.13,79066.46,0.0,0.5177,0.00018,30.71031]
[1778878087352,28.12,79067.04,0.0,0.51781,0.00018,30.71017]
[1778878092386,28.12,79068.04,0.0,0.51799,0.00018,30.70992]
[1778878097421,28.12,79067.26,0.0,0.51785,0.00018,30.71011]
[1778878104470,28.12,79068.44,0.0,0.51807,0.00018,30.70981]
[1778878104943,28.12,79068.44,0.0,0.51807,0.00018,30.70981]
[1778878105021,28.12,79068.44,0.0,0.51807,0.00018,30.70981]
[1778878105054,28.12,79068.44,0.0,0.51807,0.00018,30.70981]
[1778878105477,28.11,79075.0,0.0,0.51927,0.00018,30.70801]
[1778878106955,28.11,79078.79,0.0,0.51997,0.00018,30.70683]
[1778878107491,28.11,79076.65,0.0,0.51958,0.00018,30.70751]
[1778878110016,28.11,79075.66,0.0,0.5194,0.00018,30.70781]
[1778878110791,28.11,79075.66,0.0,0.5194,0.00018,30.70781]
[1778878110827,28.11,79075.66,0.0,0.5194,0.00018,30.70781]
[1778878111145,28.11,79075.66,0.0,0.5194,0.00018,30.70781]
[1778878111649,28.11,79071.95,0.0,0.51871,0.00018,30.7058]
[1778878113533,28.11,79065.48,0.0,0.51752,0.00018,30.70746]
[1778878118568,28.11,79065.03,0.0,0.51744,0.00018,30.70756]
[1778878121804,28.11,79063.77,0.0,0.51721,0.00018,30.70785]
[1778878125176,28.11,79058.32,0.0,0.51621,0.00018,30.70897]
[1778878125335,28.11,79058.32,0.0,0.51621,0.00018,30.70897]
[1778878125395,28.11,79058.32,0.0,0.51621,0.00018,30.70897]
[1778878125558,28.11,79058.32,0.0,0.51621,0.00018,30.70897]
[1778878125645,28.11,79058.32,0.0,0.51621,0.00018,30.70897]
[1778878125734,28.11,79041.58,0.0,0.51312,0.00018,30.71119]
[1778878125931,28.11,79041.58,0.0,0.51312,0.00018,30.71119]
[1778878126630,28.11,79025.22,0.0,0.51011,0.00018,30.71159]
[1778878127637,28.11,79019.33,0.0,0.50903,0.00018,30.71131]
[1778878129034,28.11,79018.65,0.0,0.5089,0.00018,30.71126]
[1778878129050,28.11,79018.65,0.0,0.5089,0.00018,30.71126]
[1778878129081,28.11,79018.65,0.0,0.5089,0.00018,30.71126]
[1778878129298,28.11,79018.65,0.0,0.5089,0.00018,30.71126]
[1778878129441,28.11,79018.65,0.0,0.5089,0.00018,30.71126]
[1778878129449,28.11,79018.65,0.0,0.5089,0.00018,30.71126]
[1778878129462,28.11,79018.65,0.0,0.5089,0.00018,30.71126]
[1778878129651,28.11,79007.22,0.0,0.5068,0.00018,30.71001]
[1778878130659,28.11,78997.38,0.0,0.50498,0.00018,30.70825]
[1778878133854,28.11,78991.38,0.0,0.50387,0.00018,30.70686]
[1778878134358,28.11,78991.38,0.0,0.50387,0.00018,30.70686]
[1778878135124,28.11,78989.63,0.0,0.50355,0.00018,30.70641]
[1778878135578,28.11,78989.63,0.0,0.50355,0.00018,30.70641]
[1778878135694,28.11,78987.57,0.0,0.50317,0.00018,30.70585]
[1778878135893,28.11,78987.57,0.0,0.50317,0.00018,30.70585]
[1778878136701,28.11,78985.93,0.0,0.50287,0.00018,30.70539]
[1778878140520,28.11,78982.91,0.0,0.50231,0.00018,30.7045]
[1778878140582,28.11,78982.75,0.0,0.50228,0.00018,30.70445]
[1778878140793,28.11,78982.75,0.0,0.50228,0.00018,30.70445]
[1778878141628,28.11,78982.75,0.0,0.50228,0.00018,30.70445]
[1778878142150,28.11,78980.14,0.0,0.5018,0.00018,30.70362]
[1778878142173,28.11,78974.42,0.0,0.50075,0.00018,30.70166]
[1778878144717,28.11,78980.19,0.0,0.50181,0.00018,30.70364]
[1778878146171,28.11,78984.35,0.0,0.50258,0.00018,30.70493]
[1778878148288,28.12,78992.22,0.0,0.50403,0.00018,30.70707]
[1778878150882,28.12,78994.71,0.0,0.50449,0.00018,30.70766]
[1778878150983,28.12,78994.1,0.0,0.50438,0.00018,30.70751]
[1778878156857,28.12,78998.22,0.0,0.50514,0.00018,30.70842]
[1778878160677,28.12,78998.74,0.0,0.50523,0.00018,30.70853]
[1778878161893,28.12,79009.92,0.0,0.50729,0.00018,30.71038]
[1778878162743,28.12,79009.92,0.0,0.50729,0.00018,30.71038]
[1778878167936,28.12,79012.95,0.0,0.50785,0.00018,30.71074]
[1778878171568,28.12,79013.35,0.0,0.50793,0.00018,30.71079]
[1778878176833,28.12,79014.73,0.0,0.50818,0.00018,30.70785]
[1778878177191,28.12,79014.73,0.0,0.50818,0.00018,30.70785]
[1778878177348,28.12,79014.73,0.0,0.50818,0.00018,30.70785]
[1778878179013,28.12,79028.56,0.0,0.51073,0.00018,30.70858]
[1778878182742,28.12,79028.64,0.0,0.51074,0.00018,30.70858]
[1778878191176,28.13,79030.52,0.0,0.51109,0.00018,30.70858]
[1778878193683,28.13,79036.95,0.0,0.51227,0.00018,30.70841]
[1778878198150,28.13,79029.23,0.0,0.51085,0.00018,30.70858]
[1778878203185,28.13,79024.83,0.0,0.51004,0.00018,30.7085]
[1778878204192,28.13,79031.55,0.0,0.51128,0.00018,30.70857]
[1778878208745,28.13,79028.17,0.0,0.51066,0.00018,30.70857]
[1778878219298,28.13,79028.4,0.0,0.5107,0.00018,30.70858]
[1778878224333,28.13,79028.29,0.0,0.51068,0.00018,30.70857]
[1778878229368,28.13,79028.4,0.0,0.5107,0.00018,30.70858]
[1778878232389,28.13,79034.71,0.0,0.51186,0.00018,30.70542]
[1778878237424,28.13,79028.13,0.0,0.51065,0.00018,30.7055]
[1778878242459,28.13,79026.78,0.0,0.5104,0.00018,30.70548]
[1778878247494,28.14,79025.11,0.0,0.51009,0.00018,30.70544]
[1778878252529,28.14,79024.56,0.0,0.50999,0.00018,30.70542]
[1778878257564,28.14,79022.5,0.0,0.50961,0.00018,30.70533]
[1778878262599,28.14,79027.79,0.0,0.51059,0.00018,30.70549]
[1778878263662,28.14,79027.79,0.0,0.51059,0.00018,30.70549]
[1778878265620,28.14,79034.53,0.0,0.51183,0.00018,30.70543]
[1778878270660,28.14,79033.64,0.0,0.51166,0.00018,30.70545]
[1778878275693,28.15,79029.14,0.0,0.51083,0.00018,30.7055]
[1778878280728,28.15,79033.15,0.0,0.51157,0.00018,30.70547]
[1778878280955,28.15,79033.15,0.0,0.51157,0.00018,30.70547]
[1778878283441,28.15,79032.71,0.0,0.51149,0.00018,30.70547]
[1778878285763,28.15,79024.4,0.0,0.50996,0.00018,30.70541]
[1778878286635,28.15,79024.4,0.0,0.50996,0.00018,30.70541]
[1778878287858,28.15,79024.37,0.0,0.50996,0.00018,30.70541]
[1778878289720,28.15,79027.7,0.0,0.51057,0.00018,30.70549]
[1778878289759,28.15,79027.7,0.0,0.51057,0.00018,30.70549]
[1778878292212,28.15,79034.37,0.0,0.5118,0.00018,30.70236]
[1778878292664,28.15,79034.37,0.0,0.5118,0.00018,30.70236]
[1778878296186,28.15,79035.3,0.0,0.51197,0.00018,30.70232]
[1778878296321,28.15,79035.3,0.0,0.51197,0.00018,30.70232]
[1778878296329,28.15,79035.3,0.0,0.51197,0.00018,30.70232]
[1778878297196,28.15,79037.79,0.0,0.51243,0.00018,30.70221]
[1778878300853,28.15,79041.51,0.0,0.51311,0.00018,30.70197]
[1778878302882,28.15,79030.06,0.0,0.511,0.00018,30.70243]
[1778878304409,28.15,79030.06,0.0,0.511,0.00018,30.70243]
[1778878309931,28.16,79027.24,0.0,0.51048,0.00018,30.70241]
[1778878315973,28.16,79025.55,0.0,0.51017,0.00018,30.70237]
[1778878321008,28.16,79029.88,0.0,0.51097,0.00018,30.70243]
[1778878322075,28.16,79029.88,0.0,0.51097,0.00018,30.70243]
[1778878322571,28.16,79029.88,0.0,0.51097,0.00018,30.70243]
[1778878322602,28.16,79029.88,0.0,0.51097,0.00018,30.70243]
[1778878322946,28.16,79030.33,0.0,0.51105,0.00018,30.70243]
[1778878323450,28.16,79038.17,0.0,0.51249,0.00018,30.70219]
[1778878324639,28.16,79038.17,0.0,0.51249,0.00018,30.70219]
[1778878330357,28.16,79038.5,0.0,0.51256,0.00018,30.70218]
[1778878332889,28.16,79040.55,0.0,0.51293,0.00018,30.70204]
[1778878333095,28.16,79042.1,0.0,0.51322,0.00018,30.70193]
[1778878338131,28.16,79041.47,0.0,0.5131,0.00018,30.70198]
[1778878343165,28.16,79041.87,0.0,0.51317,0.00018,30.70195]
[1778878347328,28.16,79041.77,0.0,0.51316,0.00018,30.70195]
[1778878347422,28.16,79041.77,0.0,0.51316,0.00018,30.70195]
[1778878353235,28.16,79044.18,0.0,0.5136,0.00018,30.69867]
[1778878358270,28.13,79045.11,0.0,0.51377,0.00018,30.69857]
[1778878364312,28.12,79044.88,0.0,0.51373,0.00018,30.69859]
[1778878369348,28.11,79044.92,0.0,0.51374,0.00018,30.69858]
[1778878375389,28.1,79044.77,0.0,0.51371,0.00018,30.69859]
[1778878380424,28.1,79045.48,0.0,0.51385,0.00018,30.69852]
[1778878385459,28.1,79045.12,0.0,0.51378,0.00018,30.69856]
[1778878390495,28.09,79045.11,0.0,0.51378,0.00018,30.69856]
[1778878393475,28.09,79045.18,0.0,0.51379,0.00018,30.69855]
[1778878399509,28.09,79045.31,0.0,0.51382,0.00018,30.69854]
[1778878399624,28.09,79045.31,0.0,0.51382,0.00018,30.69854]
[1778878399756,28.09,79045.31,0.0,0.51382,0.00018,30.69854]
[1778878399760,28.09,79045.31,0.0,0.51382,0.00018,30.69854]
[1778878400006,28.09,79045.57,0.0,0.51386,0.00018,30.69851]
[1778878400310,28.09,79045.57,0.0,0.51386,0.00018,30.69851]
[1778878400564,28.09,79053.84,0.0,0.51539,0.00018,30.69742]
[1778878405602,28.1,79054.32,0.0,0.51547,0.00018,30.69734]
[1778878410637,28.1,79056.33,0.0,0.51584,0.00018,30.69701]
[1778878415672,28.11,79054.43,0.0,0.51549,0.00018,30.69425]
[1778878420707,28.11,79055.28,0.0,0.51565,0.00018,30.69411]
[1778878425742,28.11,79056.0,0.0,0.51578,0.00018,30.69399]
[1778878430777,28.11,79056.45,0.0,0.51586,0.00018,30.69391]
[1778878435289,28.12,79058.16,0.0,0.51618,0.00018,30.6936]
[1778878438281,28.12,79062.53,0.0,0.51698,0.00018,30.69273]
[1778878443868,28.12,79067.8,0.0,0.51795,0.00018,30.6915]
[1778878445472,28.12,79068.03,0.0,0.51799,0.00018,30.69144]
[1778878445721,28.12,79068.03,0.0,0.51799,0.00018,30.69144]
[1778878445882,28.12,79069.77,0.0,0.51831,0.00018,30.691]
[1778878449945,28.12,79073.27,0.0,0.51896,0.00018,30.69004]
[1778878458973,28.13,79073.2,0.0,0.51894,0.00018,30.69007]
[1778878464008,28.14,79074.47,0.0,0.51918,0.00018,30.68971]
[1778878465073,28.14,79075.32,0.0,0.51933,0.00018,30.68946]
[1778878471058,28.14,79075.83,0.0,0.51942,0.00018,30.68623]
[1778878474312,28.15,79076.6,0.0,0.51957,0.00018,30.686]
[1778878480121,28.15,79076.96,0.0,0.51963,0.00018,30.6859]
[1778878485156,28.16,79078.46,0.0,0.5199,0.00018,30.68543]
[1778878494222,28.17,79077.5,0.0,0.51972,0.00018,30.68575]
[1778878500430,28.17,79077.7,0.0,0.51976,0.00018,30.68569]
[1778878500488,28.17,79077.7,0.0,0.51976,0.00018,30.68569]
[1778878500543,28.17,79077.7,0.0,0.51976,0.00018,30.68569]
[1778878503266,28.17,79073.65,0.0,0.51902,0.00018,30.6869]
[1778878503319,28.17,79073.65,0.0,0.51902,0.00018,30.6869]
[1778878503362,28.17,79073.42,0.0,0.51897,0.00018,30.68697]
[1778878504292,28.17,79079.64,0.0,0.52012,0.00018,30.68507]
[1778878509327,28.17,79079.44,0.0,0.52008,0.00018,30.68514]
[1778878514362,28.18,79079.6,0.0,0.52011,0.00018,30.68509]
[1778878516713,28.18,79079.6,0.0,0.52011,0.00018,30.68509]
[1778878516808,28.18,79079.6,0.0,0.52011,0.00018,30.68509]
[1778878516816,28.18,79079.6,0.0,0.52011,0.00018,30.68509]
[1778878516858,28.18,79079.6,0.0,0.52011,0.00018,30.68509]
[1778878518686,28.18,79071.36,0.0,0.51859,0.00018,30.68755]
[1778878520504,28.18,79071.26,0.0,0.51858,0.00018,30.68757]
[1778878520668,28.18,79071.26,0.0,0.51858,0.00018,30.68757]
[1778878522803,28.18,79070.72,0.0,0.51848,0.00018,30.68772]
[1778878523523,28.18,79067.69,0.0,0.51792,0.00018,30.6885]
[1778878527983,28.17,79063.55,0.0,0.51716,0.00018,30.68946]
[1778878531794,28.17,79063.79,0.0,0.5172,0.00018,30.68941]
[1778878532775,28.17,79063.81,0.0,0.51721,0.00018,30.68633]
[1778878535640,28.17,79064.21,0.0,0.51728,0.00018,30.68624]
[1778878538508,28.17,79067.69,0.0,0.51792,0.00018,30.68541]
[1778878538550,28.17,79067.69,0.0,0.51792,0.00018,30.68541]
[1778878540544,28.18,79076.7,0.0,0.51958,0.00018,30.68292]
[1778878545583,28.18,79077.48,0.0,0.51972,0.00018,30.68268]
[1778878550618,28.18,79076.66,0.0,0.51957,0.00018,30.68294]
[1778878554760,28.18,79076.69,0.0,0.51957,0.00018,30.68293]
[1778878554792,28.18,79076.69,0.0,0.51957,0.00018,30.68293]
[1778878560688,28.18,79071.05,0.0,0.51854,0.00018,30.68455]
[1778878563975,28.18,79071.0,0.0,0.51853,0.00018,30.68456]
[1778878564877,28.18,79071.0,0.0,0.51853,0.00018,30.68456]
[1778878565061,28.18,79071.0,0.0,0.51853,0.00018,30.68456]
[1778878570758,28.18,79071.96,0.0,0.5187,0.00018,30.6843]
[1778878576800,28.17,79071.94,0.0,0.5187,0.00018,30.6843]
[1778878582842,28.17,79072.19,0.0,0.51875,0.00018,30.68423]
[1778878588884,28.17,79072.42,0.0,0.51879,0.00018,30.68416]
[1778878593919,28.16,79072.3,0.0,0.51877,0.00018,30.68111]
[1778878598954,28.16,79072.34,0.0,0.51878,0.00018,30.6811]
[1778878602905,28.16,79072.65,0.0,0.51884,0.00018,30.68101]
[1778878602918,28.16,79072.65,0.0,0.51884,0.00018,30.68101]
[1778878604370,28.16,79072.8,0.0,0.51886,0.00018,30.68097]
[1778878610031,28.15,79073.64,0.0,0.51902,0.00018,30.68072]
[1778878615066,28.15,79072.89,0.0,0.51888,0.00018,30.68093]
[1778878620101,28.15,79072.8,0.0,0.51887,0.00018,30.68096]
[1778878626143,28.15,79072.84,0.0,0.51888,0.00018,30.68094]
[1778878626395,28.15,79072.84,0.0,0.51888,0.00018,30.68094]
[1778878632185,28.14,79069.91,0.0,0.51834,0.00018,30.68174]
[1778878634562,28.14,79069.88,0.0,0.51833,0.00018,30.68174]
[1778878634596,28.14,79069.88,0.0,0.51833,0.00018,30.68174]
[1778878634804,28.14,79069.88,0.0,0.51833,0.00018,30.68174]
[1778878636806,28.14,79066.91,0.0,0.51779,0.00018,30.68249]
[1778878642255,28.13,79070.3,0.0,0.51841,0.00018,30.68163]
[1778878645644,28.13,79070.68,0.0,0.51848,0.00018,30.68152]
[1778878645650,28.13,79070.68,0.0,0.51848,0.00018,30.68152]
[1778878645659,28.13,79070.68,0.0,0.51848,0.00018,30.68152]
[1778878647290,28.13,79078.96,0.0,0.52001,0.00018,30.67908]
[1778878650225,28.13,79079.23,0.0,0.52006,0.00018,30.67899]
[1778878650266,28.13,79079.23,0.0,0.52006,0.00018,30.67899]
[1778878651155,28.13,79079.5,0.0,0.52011,0.00018,30.6789]
[1778878651157,28.13,79079.5,0.0,0.52011,0.00018,30.6789]
[1778878651217,28.13,79079.5,0.0,0.52011,0.00018,30.6789]
[1778878656353,28.12,79080.03,0.0,0.52021,0.00018,30.67564]
[1778878658469,28.12,79080.0,0.0,0.5202,0.00018,30.67564]
[1778878658570,28.12,79081.51,0.0,0.52048,0.00018,30.67514]
[1778878664413,28.13,79081.53,0.0,0.52048,0.00018,30.67514]
[1778878670457,28.13,79081.11,0.0,0.5204,0.00018,30.67528]
[1778878675492,28.13,79081.85,0.0,0.52054,0.00018,30.67503]
[1778878679464,28.13,79082.0,0.0,0.52057,0.00018,30.67498]
[1778878679520,28.13,79082.02,0.0,0.52057,0.00018,30.67498]
[1778878685562,28.13,79078.67,0.0,0.51995,0.00018,30.67609]
[1778878690598,28.13,79078.71,0.0,0.51996,0.00018,30.67608]
[1778878692212,28.13,79078.71,0.0,0.51996,0.00018,30.67608]
[1778878694972,28.13,79075.63,0.0,0.51939,0.00018,30.67703]
[1778878696059,28.13,79075.5,0.0,0.51937,0.00018,30.67707]
[1778878696246,28.13,79075.5,0.0,0.51937,0.00018,30.67707]
[1778878697023,28.13,79072.45,0.0,0.51881,0.00018,30.67796]
[1778878697202,28.13,79072.45,0.0,0.51881,0.00018,30.67796]
[1778878697046,28.13,79065.69,0.0,0.51756,0.00018,30.6797]
[1778878697646,28.13,79061.49,0.0,0.51679,0.00018,30.68063]
[1778878700453,28.13,79061.16,0.0,0.51673,0.00018,30.6807]
[1778878701548,28.13,79063.1,0.0,0.51709,0.00018,30.68029]
[1778878701552,28.13,79063.1,0.0,0.51709,0.00018,30.68029]
[1778878701564,28.13,79063.1,0.0,0.51709,0.00018,30.68029]
[1778878701591,28.13,79063.1,0.0,0.51709,0.00018,30.68029]
[1778878701674,28.13,79065.7,0.0,0.51757,0.00018,30.6797]
[1778878702351,28.13,79065.7,0.0,0.51757,0.00018,30.6797]
[1778878704894,28.13,79071.6,0.0,0.51865,0.00018,30.67819]
[1778878706245,28.13,79071.98,0.0,0.51872,0.00018,30.67808]
[1778878706285,28.13,79071.98,0.0,0.51872,0.00018,30.67808]
[1778878713366,28.13,79073.7,0.0,0.51904,0.00018,30.67452]
[1778878714765,28.13,79080.0,0.0,0.5202,0.00018,30.67257]
[1778878719800,28.13,79082.9,0.0,0.52073,0.00018,30.67159]
[1778878724835,28.13,79083.81,0.0,0.5209,0.00018,30.67127]
[1778878726132,28.13,79083.81,0.0,0.5209,0.00018,30.67127]
[1778878726233,28.13,79083.59,0.0,0.52086,0.00018,30.67135]
[1778878727793,28.13,79083.81,0.0,0.5209,0.00018,30.67127]
[1778878730617,28.13,79088.53,0.0,0.52177,0.00018,30.66953]
[1778878731688,28.13,79090.15,0.0,0.52206,0.00018,30.66889]
[1778878732306,28.13,79090.15,0.0,0.52206,0.00018,30.66889]
[1778878740794,28.14,79091.93,0.0,0.52239,0.00018,30.66819]
[1778878746990,28.14,79089.45,0.0,0.52193,0.00018,30.66918]
[1778878752025,28.14,79089.09,0.0,0.52187,0.00018,30.66933]
[1778878757060,28.15,79089.79,0.0,0.52199,0.00018,30.66906]
[1778878762095,28.15,79090.16,0.0,0.52206,0.00018,30.66892]
[1778878764302,28.15,79090.28,0.0,0.52208,0.00018,30.66887]
[1778878765116,28.15,79087.4,0.0,0.52155,0.00018,30.66999]
[1778878770151,28.15,79087.55,0.0,0.52158,0.00018,30.66993]
[1778878775186,28.16,79088.25,0.0,0.52171,0.00018,30.66659]
[1778878780221,28.16,79088.59,0.0,0.52177,0.00018,30.66646]
[1778878785256,28.16,79087.98,0.0,0.52166,0.00018,30.6667]
[1778878788590,28.17,79087.88,0.0,0.52164,0.00018,30.66674]
[1778878794320,28.17,79087.83,0.0,0.52163,0.00018,30.66677]
[1778878799355,28.17,79087.6,0.0,0.52158,0.00018,30.66686]
[1778878804390,28.18,79088.95,0.0,0.52183,0.00018,30.66635]
[1778878809425,28.18,79089.19,0.0,0.52187,0.00018,30.66626]
[1778878816474,28.18,79089.26,0.0,0.52188,0.00018,30.66624]
[1778878821847,28.19,79089.53,0.0,0.52193,0.00018,30.66614]
[1778878829565,28.19,79089.5,0.0,0.52192,0.00018,30.66617]
[1778878834600,28.2,79089.46,0.0,0.52192,0.00018,30.6631]
[1778878840642,28.2,79089.94,0.0,0.522,0.00018,30.66292]
[1778878845677,28.2,79090.21,0.0,0.52205,0.00018,30.66282]
[1778878851719,28.21,79090.51,0.0,0.5221,0.00018,30.66271]
[1778878856754,28.21,79090.67,0.0,0.52213,0.00018,30.66265]
[1778878865817,28.21,79091.77,0.0,0.52233,0.00018,30.66222]
[1778878870852,28.22,79091.72,0.0,0.52232,0.00018,30.66224]
[1778878873389,28.22,79091.75,0.0,0.52233,0.00018,30.66223]
[1778878873411,28.22,79092.1,0.0,0.52239,0.00018,30.66209]
[1778878879915,28.22,79095.35,0.0,0.52298,0.00018,30.66075]
[1778878884950,28.23,79096.06,0.0,0.52311,0.00018,30.66045]
[1778878890291,28.23,79096.52,0.0,0.5232,0.00018,30.66026]
[1778878898043,28.23,79099.98,0.0,0.52383,0.00018,30.65564]
[1778878903078,28.23,79100.95,0.0,0.52401,0.00018,30.6552]
[1778878904290,28.23,79100.95,0.0,0.52401,0.00018,30.6552]
[1778878904325,28.23,79100.95,0.0,0.52401,0.00018,30.6552]
[1778878904404,28.23,79100.95,0.0,0.52401,0.00018,30.6552]
[1778878910127,28.23,79108.56,0.0,0.5254,0.00018,30.6515]
[1778878915162,28.24,79109.05,0.0,0.52549,0.00018,30.65125]
[1778878917300,28.24,79108.68,0.0,0.52542,0.00018,30.65144]
[1778878918549,28.24,79108.56,0.0,0.5254,0.00018,30.65151]
[1778878921240,28.24,79108.5,0.0,0.52539,0.00018,30.65154]
[1778878932283,28.24,79109.27,0.0,0.52553,0.00018,30.65115]
[1778878933602,28.24,79109.63,0.0,0.5256,0.00018,30.65096]
[1778878933711,28.24,79109.63,0.0,0.5256,0.00018,30.65096]
[1778878942353,28.24,79109.37,0.0,0.52555,0.00018,30.6511]
[1778878948395,28.24,79109.45,0.0,0.52556,0.00018,30.65107]
[1778878954816,28.24,79109.85,0.0,0.52563,0.00018,30.64778]
[1778878960479,28.25,79110.04,0.0,0.52567,0.00018,30.64769]
[1778878966521,28.25,79115.71,0.0,0.5267,0.00018,30.64464]
[1778878969053,28.25,79120.39,0.0,0.52756,0.00018,30.64196]
[1778878970597,28.25,79123.26,0.0,0.52809,0.00018,30.64025]
[1778878976896,28.25,79125.53,0.0,0.5285,0.00018,30.63885]
[1778878977088,28.25,79125.53,0.0,0.5285,0.00018,30.63885]
[1778878980154,28.25,79131.42,0.0,0.52958,0.00018,30.63509]
[1778878987668,28.25,79131.8,0.0,0.52965,0.00018,30.63484]
[1778878992724,28.25,79131.85,0.0,0.52966,0.00018,30.63481]
[1778878998745,28.24,79131.67,0.0,0.52963,0.00018,30.6349]
[1778878999876,28.24,79131.67,0.0,0.52963,0.00018,30.6349]
[1778879003348,28.24,79130.24,0.0,0.52937,0.00018,30.63584]
[1778879003512,28.24,79130.24,0.0,0.52937,0.00018,30.63584]
[1778879003555,28.24,79129.09,0.0,0.52916,0.00018,30.63658]
[1778879004391,28.24,79129.09,0.0,0.52916,0.00018,30.63658]
[1778879004410,28.24,79135.0,0.0,0.53024,0.00018,30.63266]
[1778879005451,28.24,79135.0,0.0,0.53024,0.00018,30.63266]
[1778879010866,28.24,79143.18,0.0,0.53174,0.00018,30.62687]
[1778879012564,28.24,79143.28,0.0,0.53175,0.00018,30.6268]
[1778879012601,28.24,79143.28,0.0,0.53175,0.00018,30.6268]
[1778879012769,28.24,79143.38,0.0,0.53177,0.00018,30.62363]
[1778879012790,28.24,79143.38,0.0,0.53177,0.00018,30.62363]
[1778879012834,28.24,79143.38,0.0,0.53177,0.00018,30.62363]
[1778879012985,28.24,79143.38,0.0,0.53177,0.00018,30.62363]
[1778879012988,28.24,79143.38,0.0,0.53177,0.00018,30.62363]
[1778879013021,28.24,79143.38,0.0,0.53177,0.00018,30.62363]
[1778879013047,28.24,79135.88,0.0,0.5304,0.00018,30.62897]
[1778879013855,28.24,79120.12,0.0,0.52752,0.00018,30.63901]
[1778879015206,28.24,79120.12,0.0,0.52752,0.00018,30.63901]
[1778879015272,28.24,79116.76,0.0,0.5269,0.00018,30.64094]
[1778879020904,28.25,79115.84,0.0,0.52673,0.00018,30.64147]
[1778879028960,28.25,79115.77,0.0,0.52671,0.00018,30.64153]
[1778879035008,28.26,79115.66,0.0,0.52669,0.00018,30.64161]
[1778879041044,28.26,79115.73,0.0,0.5267,0.00018,30.64158]
[1778879046304,28.27,79115.76,0.0,0.52671,0.00018,30.64157]
[1778879047294,28.27,79116.15,0.0,0.52678,0.00018,30.64136]
[1778879048287,28.27,79116.15,0.0,0.52678,0.00018,30.64136]
[1778879049302,28.27,79116.2,0.0,0.52679,0.00018,30.64133]
[1778879050506,28.27,79120.79,0.0,0.52762,0.00018,30.6387]
[1778879050582,28.27,79122.36,0.0,0.52791,0.00018,30.63776]
[1778879056150,28.27,79124.92,0.0,0.52838,0.00018,30.63622]
[1778879061185,28.27,79129.71,0.0,0.52925,0.00018,30.6332]
[1778879066220,28.27,79129.66,0.0,0.52924,0.00018,30.63324]
[1778879071255,28.27,79129.44,0.0,0.52921,0.00018,30.63029]
[1778879076290,28.27,79128.46,0.0,0.52903,0.00018,30.63092]
[1778879077364,28.27,79128.46,0.0,0.52903,0.00018,30.63092]
[1778879077436,28.27,79129.33,0.0,0.52919,0.00018,30.63037]
[1778879083340,28.27,79128.6,0.0,0.52906,0.00018,30.63082]
[1778879084369,28.27,79128.6,0.0,0.52906,0.00018,30.63082]
[1778879084400,28.27,79128.6,0.0,0.52906,0.00018,30.63081]
[1778879090389,28.27,79128.51,0.0,0.52904,0.00018,30.63087]
[1778879093815,28.27,79128.18,0.0,0.52898,0.00018,30.63109]
[1778879093818,28.27,79128.18,0.0,0.52898,0.00018,30.63109]
[1778879094065,28.27,79128.18,0.0,0.52898,0.00018,30.63109]
[1778879094417,28.27,79122.51,0.0,0.52794,0.00018,30.63459]
[1778879094921,28.27,79122.51,0.0,0.52794,0.00018,30.63459]
[1778879095593,28.27,79122.51,0.0,0.52794,0.00018,30.63459]
[1778879095424,28.27,79103.64,0.0,0.52449,0.00018,30.64476]
[1778879096431,28.27,79093.01,0.0,0.52254,0.00018,30.64947]
[1778879096811,28.27,79093.01,0.0,0.52254,0.00018,30.64947]
[1778879097438,28.27,79091.69,0.0,0.5223,0.00018,30.65001]
[1778879101466,28.27,79138.86,0.0,0.53093,0.00018,30.62394]
[1778879102273,28.27,79138.86,0.0,0.53093,0.00018,30.62394]
[1778879102364,28.27,79138.86,0.0,0.53093,0.00018,30.62394]
[1778879102473,28.27,79138.35,0.0,0.53083,0.00018,30.6243]
[1778879103046,28.27,79138.35,0.0,0.53083,0.00018,30.6243]
[1778879103480,28.26,79138.39,0.0,0.53085,0.00018,30.62422]
[1778879104487,28.25,79074.52,0.0,0.51916,0.00018,30.65591]
[1778879105133,28.25,79074.52,0.0,0.51916,0.00018,30.65591]
[1778879105135,28.25,79074.52,0.0,0.51916,0.00018,30.65591]
[1778879105657,28.25,79070.72,0.0,0.51846,0.00018,30.65696]
[1778879105861,28.25,79070.72,0.0,0.51846,0.00018,30.65696]
[1778879106778,28.25,79070.72,0.0,0.51846,0.00018,30.65696]
[1778879107828,28.25,79070.3,0.0,0.51839,0.00018,30.65707]
[1778879108451,28.25,79070.3,0.0,0.51839,0.00018,30.65707]
[1778879110349,28.25,79070.63,0.0,0.51845,0.00018,30.65698]
[1778879115564,28.24,79071.57,0.0,0.51862,0.00018,30.65673]
[1778879119764,28.24,79070.38,0.0,0.5184,0.00018,30.65705]
[1778879119774,28.24,79070.38,0.0,0.5184,0.00018,30.65705]
[1778879124443,28.24,79070.86,0.0,0.51849,0.00018,30.65692]
[1778879124472,28.24,79070.86,0.0,0.51849,0.00018,30.65692]
[1778879126312,28.24,79074.66,0.0,0.51919,0.00018,30.65586]
[1778879127355,28.24,79075.02,0.0,0.51926,0.00018,30.65575]
[1778879127789,28.24,79074.98,0.0,0.51925,0.00018,30.65576]
[1778879137718,28.23,79078.59,0.0,0.51991,0.00018,30.65157]
[1778879140358,28.23,79078.43,0.0,0.51988,0.00018,30.65162]
[1778879143421,28.23,79078.74,0.0,0.51994,0.00018,30.65152]
[1778879143713,28.23,79078.74,0.0,0.51994,0.00018,30.65152]
[1778879145459,28.23,79076.99,0.0,0.51962,0.00018,30.65207]
[1778879145790,28.23,79077.9,0.0,0.51979,0.00018,30.65178]
[1778879151817,28.23,79076.25,0.0,0.51949,0.00018,30.65229]
[1778879156852,28.22,79077.43,0.0,0.5197,0.00018,30.65192]
[1778879161887,28.22,79077.11,0.0,0.51965,0.00018,30.65202]
[1778879166923,28.21,79077.51,0.0,0.51972,0.00018,30.65189]
[1778879171959,28.21,79076.79,0.0,0.51959,0.00018,30.65211]
[1778879176993,28.21,79077.89,0.0,0.51979,0.00018,30.65176]
[1778879178038,28.21,79077.89,0.0,0.51979,0.00018,30.65176]
[1778879178560,28.21,79077.89,0.0,0.51979,0.00018,30.65176]
[1778879179538,28.21,79076.85,0.0,0.5196,0.00018,30.65208]
[1778879185052,28.2,79076.12,0.0,0.51947,0.00018,30.6523]
[1778879190087,28.2,79076.28,0.0,0.5195,0.00018,30.65225]
[1778879195123,28.2,79076.24,0.0,0.51949,0.00018,30.64917]
[1778879200158,28.19,79075.82,0.0,0.51942,0.00018,30.64929]
[1778879205193,28.19,79076.29,0.0,0.51951,0.00018,30.64915]
[1778879210228,28.19,79076.48,0.0,0.51954,0.00018,30.64909]
[1778879215263,28.18,79076.42,0.0,0.51953,0.00018,30.6491]
[1778879217171,28.18,79076.37,0.0,0.51952,0.00018,30.64911]
[1778879222312,28.18,79076.14,0.0,0.51948,0.00018,30.64918]
[1778879227347,28.17,79076.19,0.0,0.51949,0.00018,30.64916]
[1778879232638,28.17,79076.22,0.0,0.5195,0.00018,30.64915]
[1778879233423,28.17,79076.22,0.0,0.5195,0.00018,30.64915]
[1778879233461,28.17,79076.22,0.0,0.5195,0.00018,30.64915]
[1778879233517,28.17,79076.23,0.0,0.5195,0.00018,30.64914]
[1778879238424,28.17,79089.99,0.0,0.52203,0.00018,30.64435]
[1778879242169,28.17,79095.28,0.0,0.523,0.00018,30.64218]
[1778879244558,28.17,79099.9,0.0,0.52385,0.00018,30.64013]
[1778879247734,28.18,79102.62,0.0,0.52435,0.00018,30.63887]
[1778879253529,28.18,79104.62,0.0,0.52472,0.00018,30.63482]
[1778879258564,28.18,79105.13,0.0,0.52481,0.00018,30.63458]
[1778879262788,28.19,79104.94,0.0,0.52477,0.00018,30.63468]
[1778879263599,28.19,79093.93,0.0,0.52275,0.00018,30.63969]
[1778879266703,28.19,79090.63,0.0,0.52214,0.00018,30.64103]
[1778879273669,28.19,79094.56,0.0,0.52286,0.00018,30.63943]
[1778879278705,28.19,79096.8,0.0,0.52327,0.00018,30.63847]
[1778879283740,28.19,79099.5,0.0,0.52377,0.00018,30.63727]
[1778879289782,28.2,79100.84,0.0,0.52401,0.00018,30.63665]
[1778879294818,28.2,79099.84,0.0,0.52383,0.00018,30.63712]
[1778879300861,28.2,79100.44,0.0,0.52394,0.00018,30.63685]
[1778879305896,28.2,79104.52,0.0,0.52469,0.00018,30.63492]
[1778879311938,28.2,79104.51,0.0,0.52469,0.00018,30.63183]
[1778879316973,28.2,79104.35,0.0,0.52466,0.00018,30.63192]
[1778879322008,28.21,79103.97,0.0,0.52458,0.00018,30.63211]
[1778879327043,28.21,79103.53,0.0,0.5245,0.00018,30.63232]
[1778879332078,28.21,79104.54,0.0,0.52469,0.00018,30.63184]
[1778879337512,28.21,79104.57,0.0,0.52469,0.00018,30.63183]
[1778879343155,28.21,79106.07,0.0,0.52497,0.00018,30.6311]
[1778879348191,28.22,79106.91,0.0,0.52512,0.00018,30.63068]
[1778879353225,28.22,79107.17,0.0,0.52516,0.00018,30.63056]
[1778879358260,28.22,79107.11,0.0,0.52515,0.00018,30.6306]
[1778879363295,28.22,79107.48,0.0,0.52522,0.00018,30.63041]
[1778879371351,28.23,79107.88,0.0,0.52529,0.00018,30.62713]
[1778879376386,28.23,79113.34,0.0,0.52629,0.00018,30.62426]
[1778879378400,28.23,79119.41,0.0,0.52741,0.00018,30.62085]
[1778879383436,28.23,79120.96,0.0,0.52769,0.00018,30.61994]
[1778879388470,28.23,79120.97,0.0,0.52769,0.00018,30.61993]
[1778879393505,28.23,79121.16,0.0,0.52773,0.00018,30.61982]
[1778879396342,28.23,79121.29,0.0,0.52775,0.00018,30.61974]
[1778879396402,28.23,79121.29,0.0,0.52775,0.00018,30.61974]
[1778879400978,28.23,79127.43,0.0,0.52888,0.00018,30.61597]
[1778879401621,28.23,79127.32,0.0,0.52886,0.00018,30.61604]
[1778879402174,28.23,79127.21,0.0,0.52884,0.00018,30.61611]
[1778879402459,28.23,79127.21,0.0,0.52884,0.00018,30.61611]
[1778879407604,28.23,79126.86,0.0,0.52877,0.00018,30.61633]
[1778879413760,28.23,79126.77,0.0,0.52876,0.00018,30.61639]
[1778879417308,28.23,79126.69,0.0,0.52874,0.00018,30.61644]
[1778879423716,28.23,79127.08,0.0,0.52881,0.00018,30.61619]
[1778879428751,28.23,79126.88,0.0,0.52877,0.00018,30.61632]
[1778879429699,28.23,79126.88,0.0,0.52877,0.00018,30.61632]
[1778879429737,28.23,79126.88,0.0,0.52877,0.00018,30.61632]
[1778879432203,28.23,79127.48,0.0,0.52889,0.00018,30.61286]
[1778879435342,28.23,79128.77,0.0,0.52912,0.00018,30.61203]
[1778879435800,28.23,79129.66,0.0,0.52928,0.00018,30.61146]
[1778879436515,28.23,79129.66,0.0,0.52928,0.00018,30.61146]
[1778879436807,28.23,79130.04,0.0,0.52935,0.00018,30.61121]
[1778879438374,28.23,79130.22,0.0,0.52939,0.00018,30.61109]
[1778879438821,28.23,79131.17,0.0,0.52956,0.00018,30.61047]
[1778879441044,28.23,79131.25,0.0,0.52958,0.00018,30.61041]
[1778879441842,28.23,79131.16,0.0,0.52956,0.00018,30.61047]
[1778879443321,28.23,79130.84,0.0,0.5295,0.00018,30.61068]
[1778879445171,28.23,79131.79,0.0,0.52968,0.00018,30.61005]
[1778879445870,28.22,79132.15,0.0,0.52974,0.00018,30.60981]
[1778879447370,28.23,79132.53,0.0,0.52981,0.00018,30.60955]
[1778879447884,28.23,79129.76,0.0,0.52931,0.00018,30.61138]
[1778879449398,28.23,79129.1,0.0,0.52918,0.00018,30.61181]
[1778879455940,28.22,79128.2,0.0,0.52902,0.00018,30.61236]
[1778879457801,28.22,79127.72,0.0,0.52894,0.00018,30.61267]
[1778879457896,28.22,79127.72,0.0,0.52894,0.00018,30.61267]
[1778879457922,28.22,79127.72,0.0,0.52894,0.00018,30.61267]
[1778879459969,28.22,79119.06,0.0,0.52735,0.00018,30.61794]
[1778879464565,28.22,79119.08,0.0,0.52735,0.00018,30.61794]
[1778879470039,28.23,79118.71,0.0,0.52728,0.00018,30.61818]
[1778879476935,28.23,79118.58,0.0,0.52725,0.00018,30.61827]
[1778879482123,28.24,79120.18,0.0,0.52754,0.00018,30.61735]
[1778879487159,28.23,79121.08,0.0,0.52771,0.00018,30.6168]
[1778879492194,28.23,79120.46,0.0,0.5276,0.00018,30.61406]
[1778879497232,28.22,79112.54,0.0,0.52615,0.00018,30.61851]
[1778879499169,28.22,79112.35,0.0,0.52612,0.00018,30.61861]
[1778879506713,28.22,79112.48,0.0,0.52614,0.00018,30.61855]
[1778879506827,28.22,79112.48,0.0,0.52614,0.00018,30.61855]
[1778879514351,28.22,79112.27,0.0,0.5261,0.00018,30.61865]
[1778879519386,28.22,79112.09,0.0,0.52607,0.00018,30.61874]
[1778879524424,28.22,79111.54,0.0,0.52597,0.00018,30.61904]
[1778879534492,28.22,79107.61,0.0,0.52525,0.00018,30.62107]
[1778879541541,28.22,79107.49,0.0,0.52523,0.00018,30.62114]
[1778879544598,28.22,79107.54,0.0,0.52524,0.00018,30.62111]
[1778879544736,28.22,79107.54,0.0,0.52524,0.00018,30.62111]
[1778879545632,28.22,79107.53,0.0,0.52523,0.00018,30.62112]
[1778879552072,28.22,79108.62,0.0,0.52543,0.00018,30.62056]
[1778879555639,28.22,79117.1,0.0,0.52699,0.00018,30.61289]
[1778879560674,28.21,79119.94,0.0,0.52752,0.00018,30.61122]
[1778879561605,28.21,79119.94,0.0,0.52752,0.00018,30.61122]
[1778879566726,28.2,79122.53,0.0,0.528,0.00018,30.60965]
[1778879572768,28.2,79122.6,0.0,0.52801,0.00018,30.60959]
[1778879577803,28.19,79122.71,0.0,0.52804,0.00018,30.6095]
[1778879580313,28.19,79122.8,0.0,0.52806,0.00018,30.60944]
[1778879580824,28.19,79128.75,0.0,0.52915,0.00018,30.60571]
[1778879581324,28.19,79128.75,0.0,0.52915,0.00018,30.60571]
[1778879581803,28.19,79128.75,0.0,0.52915,0.00018,30.60571]
[1778879581831,28.18,79135.15,0.0,0.53032,0.00018,30.60144]
[1778879582468,28.18,79135.15,0.0,0.53032,0.00018,30.60144]
[1778879582838,28.18,79135.94,0.0,0.53047,0.00018,30.60089]
[1778879585225,28.18,79135.94,0.0,0.53047,0.00018,30.60089]
[1778879585742,28.18,79135.94,0.0,0.53047,0.00018,30.60089]
[1778879587873,28.18,79145.81,0.0,0.53228,0.00018,30.59375]
[1778879591136,28.18,79145.71,0.0,0.53226,0.00018,30.59382]
[1778879596939,28.18,79149.27,0.0,0.53291,0.00018,30.59109]
[1778879601974,28.18,79149.84,0.0,0.53302,0.00018,30.59064]
[1778879602832,28.18,79149.84,0.0,0.53302,0.00018,30.59064]
[1778879602845,28.18,79149.84,0.0,0.53302,0.00018,30.59064]
[1778879603945,28.18,79148.94,0.0,0.53285,0.00018,30.59134]
[1778879612044,28.18,79151.56,0.0,0.53334,0.00018,30.58618]
[1778879617079,28.18,79151.97,0.0,0.53341,0.00018,30.58586]
[1778879622151,28.18,79152.81,0.0,0.53357,0.00018,30.58518]
[1778879625125,28.18,79151.09,0.0,0.53325,0.00018,30.58655]
[1778879626142,28.18,79138.34,0.0,0.53091,0.00018,30.59611]
[1778879626339,28.18,79138.34,0.0,0.53091,0.00018,30.59611]
[1778879626355,28.18,79138.34,0.0,0.53091,0.00018,30.59611]
[1778879626764,28.18,79138.34,0.0,0.53091,0.00018,30.59611]
[1778879627149,28.18,79136.87,0.0,0.53064,0.00018,30.59714]
[1778879628692,28.18,79136.6,0.0,0.5306,0.00018,30.59732]
[1778879634198,28.17,79138.78,0.0,0.531,0.00018,30.59577]
[1778879639233,28.17,79139.57,0.0,0.53115,0.00018,30.59518]
[1778879642225,28.17,79139.27,0.0,0.53109,0.00018,30.5954]
[1778879642392,28.17,79139.47,0.0,0.53113,0.00018,30.59525]
[1778879642480,28.17,79139.05,0.0,0.53105,0.00018,30.59555]
[1778879647711,28.17,79139.85,0.0,0.5312,0.00018,30.59496]
[1778879647916,28.17,79139.85,0.0,0.5312,0.00018,30.59496]
[1778879650328,28.16,79145.3,0.0,0.5322,0.00018,30.59094]
[1778879656352,28.16,79149.05,0.0,0.53289,0.00018,30.58806]
[1778879660376,28.16,79148.05,0.0,0.53271,0.00018,30.58883]
[1778879661318,28.16,79148.04,0.0,0.53271,0.00018,30.58884]
[1778879661378,28.16,79148.04,0.0,0.53271,0.00018,30.58884]
[1778879667852,28.16,79147.96,0.0,0.53269,0.00018,30.5889]
[1778879673476,28.16,79147.26,0.0,0.53257,0.00018,30.58632]
[1778879677802,28.15,79145.34,0.0,0.53222,0.00018,30.58777]
[1778879680357,28.15,79145.05,0.0,0.53217,0.00018,30.58798]
[1778879686401,28.15,79144.9,0.0,0.53214,0.00018,30.58809]
[1778879692670,28.14,79145.2,0.0,0.5322,0.00018,30.58782]
[1778879699661,28.14,79145.42,0.0,0.53225,0.00018,30.58763]
[1778879700500,28.14,79145.42,0.0,0.53225,0.00018,30.58763]
[1778879705243,28.13,79145.61,0.0,0.53229,0.00018,30.58747]
[1778879705287,28.13,79145.83,0.0,0.53233,0.00018,30.5873]
[1778879705704,28.13,79137.66,0.0,0.53083,0.00018,30.59329]
[1778879706908,28.13,79137.66,0.0,0.53083,0.00018,30.59329]
[1778879709529,28.13,79131.9,0.0,0.52977,0.00018,30.59724]
[1778879714766,28.12,79131.27,0.0,0.52966,0.00018,30.59764]
[1778879716129,28.12,79131.27,0.0,0.52966,0.00018,30.59764]
[1778879721815,28.12,79132.49,0.0,0.52989,0.00018,30.5968]
[1778879726090,28.11,79134.78,0.0,0.53031,0.00018,30.59522]
[1778879728554,28.11,79140.41,0.0,0.53135,0.00018,30.59123]
[1778879729090,28.11,79140.41,0.0,0.53135,0.00018,30.59123]
[1778879729191,28.11,79144.54,0.0,0.53211,0.00018,30.58817]
[1778879730389,28.11,79144.43,0.0,0.53209,0.00018,30.58826]
[1778879731524,28.11,79145.37,0.0,0.53226,0.00018,30.58755]
[1778879732348,28.11,79145.7,0.0,0.53232,0.00018,30.5842]
[1778879736461,28.11,79146.07,0.0,0.53239,0.00018,30.58393]
[1778879737347,28.11,79146.11,0.0,0.5324,0.00018,30.5839]
[1778879738318,28.11,79146.11,0.0,0.5324,0.00018,30.5839]
[1778879737927,28.11,79146.14,0.0,0.5324,0.00018,30.58388]
[1778879738419,28.11,79146.14,0.0,0.5324,0.00018,30.58387]
[1778879740295,28.11,79146.14,0.0,0.5324,0.00018,30.58387]
[1778879740341,28.11,79146.14,0.0,0.5324,0.00018,30.58387]
[1778879741759,28.11,79146.22,0.0,0.53242,0.00018,30.58382]
[1778879742754,28.11,79146.32,0.0,0.53243,0.00018,30.58374]
[1778879744425,28.11,79146.22,0.0,0.53242,0.00018,30.58381]
[1778879747410,28.11,79146.64,0.0,0.53249,0.00018,30.58349]
[1778879752435,28.11,79146.93,0.0,0.53255,0.00018,30.58326]
[1778879752761,28.11,79146.93,0.0,0.53255,0.00018,30.58326]
[1778879759076,28.11,79148.28,0.0,0.5328,0.00018,30.5822]
[1778879760374,28.11,79148.4,0.0,0.53282,0.00018,30.58211]
[1778879766125,28.11,79148.37,0.0,0.53281,0.00018,30.58213]
[1778879766492,28.11,79148.37,0.0,0.53281,0.00018,30.58213]
[1778879773174,28.11,79149.09,0.0,0.53295,0.00018,30.58156]
[1778879774747,28.11,79149.68,0.0,0.53306,0.00018,30.58109]
[1778879775334,28.11,79149.68,0.0,0.53306,0.00018,30.58109]
[1778879787273,28.1,79149.65,0.0,0.53306,0.00018,30.58109]
[1778879792308,28.1,79149.57,0.0,0.53305,0.00018,30.57805]
[1778879797343,28.1,79152.02,0.0,0.5335,0.00018,30.57609]
[1778879802378,28.09,79152.02,0.0,0.5335,0.00018,30.57608]
[1778879807413,28.09,79151.71,0.0,0.53344,0.00018,30.57632]
[1778879812448,28.09,79151.66,0.0,0.53344,0.00018,30.57635]
[1778879817624,28.09,79151.9,0.0,0.53348,0.00018,30.57614]
[1778879818838,28.09,79151.92,0.0,0.53349,0.00018,30.57613]
[1778879823771,28.08,79151.77,0.0,0.53346,0.00018,30.57623]
[1778879829570,28.08,79154.99,0.0,0.53406,0.00018,30.57358]
[1778879832209,28.08,79154.91,0.0,0.53404,0.00018,30.57364]
[1778879832403,28.08,79154.91,0.0,0.53404,0.00018,30.57364]
[1778879832407,28.08,79154.91,0.0,0.53404,0.00018,30.57364]
[1778879832414,28.08,79154.91,0.0,0.53404,0.00018,30.57364]
[1778879832886,28.08,79154.81,0.0,0.53403,0.00018,30.57372]
[1778879833282,28.08,79154.81,0.0,0.53403,0.00018,30.57372]
[1778879833288,28.08,79154.81,0.0,0.53403,0.00018,30.57372]
[1778879833322,28.08,79154.81,0.0,0.53403,0.00018,30.57372]
[1778879833378,28.08,79157.83,0.0,0.53458,0.00018,30.5712]
[1778879833575,28.08,79157.83,0.0,0.53458,0.00018,30.5712]
[1778879833579,28.08,79157.83,0.0,0.53458,0.00018,30.5712]
[1778879834062,28.08,79157.83,0.0,0.53458,0.00018,30.5712]
[1778879834529,28.08,79158.63,0.0,0.53473,0.00018,30.57053]
[1778879835540,28.08,79155.41,0.0,0.53414,0.00018,30.57322]
[1778879839935,28.07,79149.15,0.0,0.53299,0.00018,30.57826]
[1778879846689,28.07,79149.09,0.0,0.53298,0.00018,30.57828]
[1778879854745,28.06,79148.85,0.0,0.53294,0.00018,30.57534]
[1778879866829,28.06,79148.82,0.0,0.53294,0.00018,30.57533]
[1778879871864,28.05,79148.78,0.0,0.53294,0.00018,30.57534]
[1778879877906,28.05,79148.72,0.0,0.53293,0.00018,30.57537]
[1778879881565,28.05,79148.72,0.0,0.53293,0.00018,30.57537]
[1778879886969,28.04,79148.81,0.0,0.53295,0.00018,30.57527]
[1778879893011,28.04,79148.71,0.0,0.53294,0.00018,30.57533]
[1778879898046,28.04,79154.03,0.0,0.53392,0.00018,30.57104]
[1778879903081,28.03,79154.99,0.0,0.5341,0.00018,30.57024]
[1778879905543,28.03,79155.07,0.0,0.53411,0.00018,30.57017]
[1778879905619,28.03,79155.07,0.0,0.53411,0.00018,30.57017]
[1778879906843,28.03,79155.07,0.0,0.53411,0.00018,30.57017]
[1778879907746,28.03,79154.4,0.0,0.53399,0.00018,30.57072]
[1778879913157,28.03,79153.79,0.0,0.53388,0.00018,30.56811]
[1778879918192,28.03,79153.72,0.0,0.53387,0.00018,30.56816]
[1778879923227,28.02,79154.61,0.0,0.53404,0.00018,30.56741]
[1778879928262,28.02,79154.7,0.0,0.53406,0.00018,30.56732]
[1778879933297,28.02,79154.84,0.0,0.53408,0.00018,30.56719]
[1778879938332,28.02,79155.29,0.0,0.53417,0.00018,30.5668]
[1778879943367,28.01,79154.62,0.0,0.53405,0.00018,30.56734]
[1778879949409,28.01,79155.28,0.0,0.53417,0.00018,30.56678]
[1778879956458,28.01,79155.36,0.0,0.53419,0.00018,30.56669]
[1778879961493,28.0,79151.6,0.0,0.5335,0.00018,30.56976]
[1778879966528,28.0,79155.01,0.0,0.53413,0.00018,30.56696]
[1778879971564,28.0,79154.9,0.0,0.53411,0.00018,30.56394]
[1778879976599,28.0,79153.78,0.0,0.53391,0.00018,30.56485]
[1778879981634,28.0,79154.69,0.0,0.53408,0.00018,30.56409]
[1778879986669,27.99,79154.55,0.0,0.53406,0.00018,30.56419]
[1778879994725,27.99,79154.46,0.0,0.53404,0.00018,30.56424]
[1778879999760,27.99,79154.55,0.0,0.53406,0.00018,30.56416]
[1778880001914,27.99,79154.65,0.0,0.53408,0.00018,30.56407]
[1778880002017,27.99,79154.47,0.0,0.53405,0.00018,30.56422]
[1778880007816,27.98,79152.82,0.0,0.53374,0.00018,30.56556]
[1778880012852,27.98,79146.75,0.0,0.53262,0.00018,30.5704]
[1778880016503,27.98,79145.84,0.0,0.53245,0.00018,30.5711]
[1778880016511,27.98,79145.84,0.0,0.53245,0.00018,30.5711]
[1778880019901,27.98,79139.68,0.0,0.53132,0.00018,30.57571]
[1778880024936,27.98,79132.96,0.0,0.53008,0.00018,30.58046]
[1778880029252,27.98,79132.05,0.0,0.52991,0.00018,30.58108]
[1778880029410,27.98,79132.05,0.0,0.52991,0.00018,30.58108]
[1778880029737,27.98,79132.05,0.0,0.52991,0.00018,30.58108]
[1778880029809,27.98,79132.05,0.0,0.52991,0.00018,30.58108]
[1778880029848,27.98,79132.05,0.0,0.52991,0.00018,30.58108]
[1778880029858,27.98,79132.05,0.0,0.52991,0.00018,30.58108]
[1778880029892,27.98,79132.05,0.0,0.52991,0.00018,30.58108]
[1778880030056,27.98,79132.05,0.0,0.52991,0.00018,30.58108]
[1778880030058,27.98,79112.21,0.0,0.52624,0.00019,30.59328]
[1778880030711,27.98,79112.21,0.0,0.52624,0.00019,30.59328]
[1778880031420,27.98,79091.9,0.0,0.52248,0.00019,30.6]
[1778880031985,27.98,79093.73,0.0,0.52282,0.00019,30.59923]
[1778880032856,27.98,79093.73,0.0,0.52282,0.00019,30.59923]
[1778880038291,27.98,79098.06,0.0,0.52362,0.00019,30.59733]
[1778880044111,27.99,79097.28,0.0,0.52347,0.00019,30.59769]
[1778880049146,27.99,79097.21,0.0,0.52345,0.00019,30.59773]
[1778880054185,28.0,79098.95,0.0,0.52377,0.00019,30.59695]
[1778880059220,28.0,79099.58,0.0,0.52389,0.00019,30.59666]
[1778880064674,28.0,79099.92,0.0,0.52395,0.00019,30.59651]
[1778880064691,28.0,79099.92,0.0,0.52395,0.00019,30.59651]
[1778880064732,28.0,79099.86,0.0,0.52394,0.00019,30.59654]
[1778880064906,28.0,79099.86,0.0,0.52394,0.00019,30.59654]
[1778880065694,28.0,79099.86,0.0,0.52394,0.00019,30.59654]
[1778880065262,28.01,79093.09,0.0,0.52269,0.00019,30.59955]
[1778880066107,28.01,79093.09,0.0,0.52269,0.00019,30.59955]
[1778880066143,28.01,79093.09,0.0,0.52269,0.00019,30.59955]
[1778880068500,28.0,79088.95,0.0,0.52192,0.00019,30.60124]
[1778880070348,28.0,79088.55,0.0,0.52185,0.00019,30.6014]
[1778880072439,28.0,79088.48,0.0,0.52183,0.00019,30.60143]
[1778880072492,28.0,79088.48,0.0,0.52183,0.00019,30.60143]
[1778880074329,28.0,79081.25,0.0,0.52049,0.00019,30.60409]
[1778880079364,28.0,79081.77,0.0,0.52059,0.00019,30.60391]
[1778880083067,28.0,79082.15,0.0,0.52066,0.00019,30.60377]
[1778880085298,28.0,79082.27,0.0,0.52068,0.00019,30.60373]
[1778880090441,28.0,79081.74,0.0,0.52059,0.00019,30.60391]
[1778880093181,28.0,79081.94,0.0,0.52062,0.00019,30.60075]
[1778880098497,27.99,79081.77,0.0,0.52059,0.00019,30.60081]
[1778880102485,27.99,79081.5,0.0,0.52054,0.00019,30.6009]
[1778880107560,27.99,79082.04,0.0,0.52065,0.00019,30.60071]
[1778880108580,27.99,79082.04,0.0,0.52065,0.00019,30.60071]
[1778880109024,27.99,79082.08,0.0,0.52065,0.00019,30.60069]
[1778880114609,27.99,79083.68,0.0,0.52095,0.00019,30.60012]
[1778880119645,27.99,79082.98,0.0,0.52082,0.00019,30.60037]
[1778880124680,27.99,79083.34,0.0,0.52089,0.00019,30.60024]
[1778880132657,27.99,79083.55,0.0,0.52093,0.00019,30.60017]
[1778880132746,27.99,79083.55,0.0,0.52093,0.00019,30.60017]
[1778880132766,27.99,79084.34,0.0,0.52107,0.00019,30.59988]
[1778880133748,27.99,79093.04,0.0,0.52268,0.00019,30.59645]
[1778880136614,27.99,79094.45,0.0,0.52294,0.00019,30.59585]
[1778880141805,27.99,79095.24,0.0,0.52309,0.00019,30.59552]
[1778880147847,28.0,79095.94,0.0,0.52322,0.00019,30.59522]
[1778880152882,28.0,79097.33,0.0,0.52347,0.00019,30.59152]
[1778880155600,28.0,79097.54,0.0,0.52351,0.00019,30.59143]
[1778880156629,28.01,79097.19,0.0,0.52345,0.00019,30.59159]
[1778880161945,28.01,79096.84,0.0,0.52338,0.00019,30.59175]
[1778880166980,28.01,79095.89,0.0,0.5232,0.00019,30.59218]
[1778880168277,28.01,79095.89,0.0,0.5232,0.00019,30.59218]
[1778880168386,28.01,79095.89,0.0,0.5232,0.00019,30.59218]
[1778880177056,28.02,79093.59,0.0,0.52277,0.00019,30.59319]
[1778880182091,28.03,79094.41,0.0,0.52292,0.00019,30.59285]
[1778880187126,28.03,79094.68,0.0,0.52297,0.00018,30.59274]
[1778880192161,28.04,79094.46,0.0,0.52293,0.00018,30.59285]
[1778880197196,28.04,79094.58,0.0,0.52295,0.00018,30.59281]
[1778880202231,28.05,79094.74,0.0,0.52297,0.00018,30.59275]
[1778880207266,28.05,79094.18,0.0,0.52287,0.00018,30.593]
[1778880213308,28.06,79093.78,0.0,0.52279,0.00018,30.59008]
[1778880219350,28.06,79093.91,0.0,0.52282,0.00018,30.59004]
[1778880225392,28.07,79094.22,0.0,0.52287,0.00018,30.58992]
[1778880230427,28.07,79093.96,0.0,0.52282,0.00018,30.59004]
[1778880235462,28.08,79094.2,0.0,0.52286,0.00018,30.58994]
[1778880240497,28.08,79094.24,0.0,0.52287,0.00018,30.58994]
[1778880245532,28.09,79093.56,0.0,0.52274,0.00018,30.59023]
[1778880250567,28.09,79092.96,0.0,0.52263,0.00018,30.59049]
[1778880255602,28.09,79092.66,0.0,0.52257,0.00018,30.59062]
[1778880260637,28.1,79092.55,0.0,0.52255,0.00018,30.59068]
[1778880265672,28.1,79092.56,0.0,0.52255,0.00018,30.59068]
[1778880270707,28.11,79092.34,0.0,0.52251,0.00018,30.59078]
[1778880275742,28.11,79092.24,0.0,0.52249,0.00018,30.58773]
[1778880280777,28.11,79092.69,0.0,0.52257,0.00018,30.58755]
[1778880285812,28.12,79092.35,0.0,0.52251,0.00018,30.5877]
[1778880290847,28.12,79092.63,0.0,0.52256,0.00018,30.58759]
[1778880295882,28.12,79092.6,0.0,0.52255,0.00018,30.58761]
[1778880300935,28.12,79092.96,0.0,0.52262,0.00018,30.58746]
[1778880301807,28.13,79095.06,0.0,0.523,0.00018,30.58658]
[1778880301814,28.13,79095.06,0.0,0.523,0.00018,30.58658]
[1778880306961,28.13,79096.38,0.0,0.52324,0.00018,30.58601]
[1778880311996,28.13,79096.45,0.0,0.52326,0.00018,30.58598]
[1778880316131,28.13,79096.49,0.0,0.52326,0.00018,30.58597]
[1778880316232,28.13,79095.94,0.0,0.52316,0.00018,30.58621]
[1778880321903,28.14,79092.47,0.0,0.52252,0.00018,30.58769]
[1778880321941,28.14,79092.47,0.0,0.52252,0.00018,30.58769]
[1778880326069,28.13,79087.98,0.0,0.52169,0.00018,30.58947]
[1778880326172,28.13,79087.98,0.0,0.52169,0.00018,30.58947]
[1778880340192,28.13,79083.97,0.0,0.52096,0.00018,30.58786]
[1778880350262,28.12,79083.8,0.0,0.52093,0.00018,30.58791]
[1778880355297,28.12,79084.06,0.0,0.52098,0.00018,30.58782]
[1778880360332,28.12,79084.04,0.0,0.52097,0.00018,30.58782]
[1778880366374,28.12,79083.82,0.0,0.52093,0.00018,30.5879]
[1778880372416,28.12,79084.09,0.0,0.52098,0.00018,30.5878]
[1778880377451,28.11,79084.13,0.0,0.52099,0.00018,30.58778]
[1778880382486,28.11,79084.08,0.0,0.52098,0.00018,30.58779]
[1778880387521,28.11,79084.37,0.0,0.52104,0.00018,30.58769]
[1778880389710,28.11,79087.05,0.0,0.52153,0.00018,30.58669]
[1778880390958,28.11,79088.73,0.0,0.52184,0.00018,30.58605]
[1778880390974,28.11,79088.73,0.0,0.52184,0.00018,30.58605]
[1778880390983,28.11,79088.73,0.0,0.52184,0.00018,30.58605]
[1778880391549,28.11,79092.81,0.0,0.5226,0.00018,30.58131]
[1778880393534,28.11,79095.58,0.0,0.52311,0.00018,30.58013]
[1778880398598,28.11,79097.78,0.0,0.52351,0.00018,30.57917]
[1778880403633,28.12,79097.34,0.0,0.52343,0.00018,30.57937]
[1778880408668,28.12,79097.0,0.0,0.52337,0.00018,30.57953]
[1778880415725,28.12,79096.68,0.0,0.52331,0.00018,30.57968]
[1778880420760,28.12,79096.86,0.0,0.52334,0.00018,30.5796]
[1778880425794,28.13,79097.09,0.0,0.52338,0.00018,30.57951]
[1778880428995,28.13,79097.12,0.0,0.52338,0.00018,30.57949]
[1778880429092,28.13,79097.12,0.0,0.52338,0.00018,30.5795]
[1778880434857,28.13,79097.58,0.0,0.52347,0.00018,30.57929]
[1778880437232,28.13,79097.37,0.0,0.52343,0.00018,30.57939]
[1778880437236,28.13,79097.37,0.0,0.52343,0.00018,30.57939]
[1778880437878,28.13,79097.58,0.0,0.52347,0.00018,30.57929]
[1778880444936,28.14,79097.52,0.0,0.52345,0.00018,30.57933]
[1778880449971,28.14,79097.46,0.0,0.52344,0.00018,30.57937]
[1778880451605,28.14,79097.46,0.0,0.52344,0.00018,30.57937]
[1778880451825,28.14,79097.46,0.0,0.52344,0.00018,30.57937]
[1778880457022,28.14,79103.56,0.0,0.52457,0.00018,30.57344]
[1778880463064,28.15,79105.27,0.0,0.52488,0.00018,30.57261]
[1778880468099,28.15,79107.58,0.0,0.5253,0.00018,30.57146]
[1778880473134,28.15,79106.77,0.0,0.52515,0.00018,30.57188]
[1778880478169,28.16,79107.03,0.0,0.5252,0.00018,30.57176]
[1778880481571,28.16,79106.86,0.0,0.52516,0.00018,30.57185]
[1778880487232,28.16,79106.68,0.0,0.52513,0.00018,30.57195]
[1778880492267,28.16,79106.85,0.0,0.52516,0.00018,30.57186]
[1778880497302,28.16,79106.78,0.0,0.52515,0.00018,30.57189]
[1778880502337,28.16,79107.33,0.0,0.52525,0.00018,30.57161]
[1778880508379,28.16,79107.34,0.0,0.52525,0.00018,30.5716]
[1778880517442,28.16,79107.35,0.0,0.52526,0.00018,30.5685]
[1778880522477,28.15,79109.07,0.0,0.52558,0.00018,30.56761]
[1778880527512,28.15,79108.38,0.0,0.52545,0.00018,30.56796]
[1778880532547,28.15,79110.17,0.0,0.52578,0.00018,30.56702]
[1778880537582,28.15,79112.26,0.0,0.52617,0.00018,30.5659]
[1778880542617,28.15,79111.76,0.0,0.52608,0.00018,30.56616]
[1778880547652,28.15,79111.66,0.0,0.52606,0.00018,30.56621]
[1778880552687,28.14,79112.72,0.0,0.52625,0.00018,30.56563]
[1778880557722,28.14,79112.62,0.0,0.52624,0.00018,30.56568]
[1778880562757,28.14,79112.4,0.0,0.5262,0.00018,30.56579]
[1778880567792,28.14,79109.64,0.0,0.52569,0.00018,30.56726]
[1778880572827,28.14,79107.01,0.0,0.52521,0.00018,30.56552]
[1778880577862,28.14,79105.7,0.0,0.52497,0.00018,30.56618]
[1778880582584,28.14,79104.49,0.0,0.52474,0.00018,30.56678]
[1778880583032,28.14,79104.49,0.0,0.52474,0.00018,30.56678]
[1778880583079,28.14,79104.49,0.0,0.52474,0.00018,30.56678]
[1778880583121,28.14,79104.49,0.0,0.52474,0.00018,30.56678]
[1778880583207,28.14,79104.49,0.0,0.52474,0.00018,30.56678]
[1778880583218,28.14,79103.01,0.0,0.52447,0.00018,30.5675]
[1778880586926,28.13,79096.61,0.0,0.52329,0.00018,30.57045]
[1778880591961,28.13,79094.12,0.0,0.52283,0.00018,30.57152]
[1778880592493,28.13,79094.12,0.0,0.52283,0.00018,30.57152]
[1778880598003,28.12,79094.15,0.0,0.52284,0.00018,30.5715]
[1778880603043,28.12,79093.16,0.0,0.52266,0.00018,30.57191]
[1778880608078,28.12,79092.46,0.0,0.52253,0.00018,30.57219]
[1778880611450,28.11,79092.5,0.0,0.52254,0.00018,30.57217]
[1778880612106,28.11,79092.46,0.0,0.52253,0.00018,30.57219]
[1778880617141,28.12,79092.5,0.0,0.52254,0.00018,30.57218]
[1778880619338,28.12,79092.49,0.0,0.52254,0.00018,30.57218]
[1778880620162,28.12,79092.7,0.0,0.52258,0.00018,30.57209]
[1778880621572,28.12,79092.52,0.0,0.52254,0.00018,30.57217]
[1778880621591,28.12,79092.52,0.0,0.52254,0.00018,30.57217]
[1778880622275,28.12,79086.42,0.0,0.52142,0.00018,30.57457]
[1778880625741,28.12,79080.14,0.0,0.52026,0.00018,30.5768]
[1778880627266,28.12,79083.96,0.0,0.52096,0.00018,30.57548]
[1778880628206,28.12,79081.55,0.0,0.52052,0.00018,30.57632]
[1778880631239,28.12,79070.51,0.0,0.51848,0.00018,30.57661]
[1778880633337,28.12,79068.53,0.0,0.51811,0.00018,30.57713]
[1778880634301,28.11,79068.67,0.0,0.51814,0.00018,30.57709]
[1778880635054,28.11,79068.67,0.0,0.51814,0.00018,30.57709]
[1778880640302,28.11,79065.24,0.0,0.51751,0.00018,30.57794]
[1778880645629,28.1,79065.28,0.0,0.51752,0.00018,30.57792]
[1778880647351,28.1,79072.67,0.0,0.51888,0.00018,30.576]
[1778880649403,28.1,79073.08,0.0,0.51896,0.00018,30.57588]
[1778880653773,28.1,79076.07,0.0,0.51951,0.00018,30.57499]
[1778880659436,28.1,79075.49,0.0,0.51941,0.00018,30.57516]
[1778880664472,28.09,79075.47,0.0,0.5194,0.00018,30.57517]
[1778880669507,28.09,79073.53,0.0,0.51905,0.00018,30.57574]
[1778880677566,28.09,79074.35,0.0,0.5192,0.00018,30.5755]
[1778880682598,28.09,79075.28,0.0,0.51937,0.00018,30.57522]
[1778880684551,28.09,79075.35,0.0,0.51938,0.00018,30.5752]
[1778880689647,28.09,79076.6,0.0,0.51961,0.00018,30.57481]
[1778880694682,28.09,79077.72,0.0,0.51982,0.00018,30.57137]
[1778880699717,28.09,79077.51,0.0,0.51978,0.00018,30.57144]
[1778880705759,28.09,79077.09,0.0,0.5197,0.00018,30.57157]
[1778880711120,28.09,79077.3,0.0,0.51974,0.00018,30.57151]
[1778880717843,28.09,79079.27,0.0,0.52011,0.00018,30.57087]
[1778880722881,28.1,79078.77,0.0,0.52001,0.00018,30.57104]
[1778880732948,28.1,79080.53,0.0,0.52034,0.00018,30.57046]
[1778880733554,28.1,79080.53,0.0,0.52034,0.00018,30.57046]
[1778880733956,28.1,79080.94,0.0,0.52041,0.00018,30.57032]
[1778880737806,28.1,79081.25,0.0,0.52047,0.00018,30.57021]
[1778880737984,28.1,79081.34,0.0,0.52049,0.00018,30.57018]
[1778880739843,28.1,79081.55,0.0,0.52053,0.00018,30.57011]
[1778880746040,28.1,79081.43,0.0,0.52051,0.00018,30.57015]
[1778880746413,28.1,79081.43,0.0,0.52051,0.00018,30.57015]
[1778880752082,28.1,79080.83,0.0,0.5204,0.00018,30.56726]
[1778880757117,28.1,79081.24,0.0,0.52047,0.00018,30.56712]
[1778880762155,28.1,79080.93,0.0,0.52041,0.00018,30.56723]
[1778880766601,28.1,79081.0,0.0,0.52043,0.00018,30.56721]
[1778880767441,28.1,79081.82,0.0,0.52058,0.00018,30.56693]
[1778880767749,28.1,79081.82,0.0,0.52058,0.00018,30.56693]
[1778880778267,28.09,79081.74,0.0,0.52057,0.00018,30.56694]
[1778880783302,28.08,79080.75,0.0,0.52039,0.00018,30.56727]
[1778880788337,28.07,79080.8,0.0,0.5204,0.00018,30.56724]
[1778880793372,28.07,79080.94,0.0,0.52043,0.00019,30.56718]
[1778880801428,28.05,79081.13,0.0,0.52047,0.00019,30.5671]
[1778880811498,28.04,79081.5,0.0,0.52054,0.00019,30.56386]
[1778880816533,28.03,79081.62,0.0,0.52056,0.00019,30.56381]
[1778880821568,28.03,79081.17,0.0,0.52048,0.00019,30.56396]
[1778880826603,28.02,79081.16,0.0,0.52048,0.00019,30.56395]
[1778880831638,28.01,79081.21,0.0,0.5205,0.00019,30.56392]
[1778880836673,28.0,79081.23,0.0,0.5205,0.00019,30.56391]
[1778880841793,28.0,79080.61,0.0,0.52039,0.00019,30.56411]
[1778880842823,28.0,79078.25,0.0,0.51995,0.00019,30.5649]
[1778880845357,28.0,79070.71,0.0,0.51855,0.00019,30.56716]
[1778880848204,28.0,79067.01,0.0,0.51787,0.00019,30.56814]
[1778880850197,27.99,79065.17,0.0,0.51752,0.00019,30.56859]
[1778880851219,28.0,79065.1,0.0,0.51751,0.00019,30.5686]
[1778880853332,28.0,79064.15,0.0,0.51734,0.00019,30.56883]
[1778880858827,27.99,79067.63,0.0,0.51798,0.00019,30.56798]
[1778880860777,27.99,79068.49,0.0,0.51814,0.00019,30.56775]
[1778880860841,27.99,79073.61,0.0,0.51909,0.00019,30.56633]
[1778880861755,27.99,79073.61,0.0,0.51909,0.00019,30.56633]
[1778880863846,27.99,79078.7,0.0,0.52004,0.00019,30.56474]
[1778880865847,27.99,79079.73,0.0,0.52023,0.00019,30.5644]
[1778880865847,27.99,79079.73,0.0,0.52023,0.00019,30.5644]
[1778880865859,27.99,79079.73,0.0,0.52023,0.00019,30.5644]
[1778880865863,27.99,79079.73,0.0,0.52023,0.00019,30.5644]
[1778880865879,27.99,79079.73,0.0,0.52023,0.00019,30.5644]
[1778880866125,27.99,79079.73,0.0,0.52023,0.00019,30.5644]
[1778880868897,27.99,79087.85,0.0,0.52173,0.00019,30.56146]
[1778880873932,27.99,79092.72,0.0,0.52264,0.00019,30.55638]
[1778880878967,27.99,79095.05,0.0,0.52307,0.00019,30.55538]
[1778880884003,27.98,79095.0,0.0,0.52306,0.00019,30.5554]
[1778880889037,27.98,79095.25,0.0,0.52311,0.00019,30.55529]
[1778880895079,27.98,79098.77,0.0,0.52376,0.00019,30.5537]
[1778880897393,27.98,79100.45,0.0,0.52408,0.00019,30.55291]
[1778880903404,27.98,79100.63,0.0,0.52411,0.00019,30.55282]
[1778880914213,27.96,79101.15,0.0,0.52421,0.00019,30.55254]
[1778880915039,27.96,79101.15,0.0,0.52421,0.00019,30.55254]
[1778880915043,27.96,79101.15,0.0,0.52421,0.00019,30.55254]
[1778880915220,27.96,79101.87,0.0,0.52435,0.00019,30.55219]
[1778880918329,27.96,79105.87,0.0,0.52509,0.00019,30.5502]
[1778880924284,27.96,79105.57,0.0,0.52504,0.00019,30.55036]
[1778880931333,27.96,79105.5,0.0,0.52503,0.00019,30.54729]
[1778880936368,27.96,79105.3,0.0,0.52499,0.00019,30.54739]
[1778880940887,27.96,79105.56,0.0,0.52504,0.00019,30.54726]
[1778880941403,27.96,79098.14,0.0,0.52366,0.00019,30.55085]
[1778880941901,27.96,79098.14,0.0,0.52366,0.00019,30.55085]
[1778880942608,27.96,79092.45,0.0,0.5226,0.00019,30.55335]
[1778880949459,27.95,79090.0,0.0,0.52215,0.00019,30.55435]
[1778880950894,27.95,79087.8,0.0,0.52174,0.00019,30.55523]
[1778880952929,27.95,79079.93,0.0,0.52028,0.00019,30.55809]
[1778880958523,27.95,79079.24,0.0,0.52015,0.00019,30.55832]
[1778880965572,27.95,79078.54,0.0,0.52002,0.00019,30.55855]
[1778880970607,27.95,79078.73,0.0,0.52006,0.00019,30.55849]
[1778880975260,27.95,79078.73,0.0,0.52006,0.00019,30.55849]
[1778880982031,27.95,79083.29,0.0,0.52091,0.00019,30.55691]
[1778880987757,27.95,79084.84,0.0,0.52119,0.00019,30.55635]
[1778880990275,27.95,79086.8,0.0,0.52156,0.00019,30.55561]
[1778880990396,27.95,79086.8,0.0,0.52156,0.00019,30.55561]
[1778880990604,27.95,79089.05,0.0,0.52198,0.00019,30.55473]
[1778880990814,27.95,79089.05,0.0,0.52198,0.00019,30.55473]
[1778880991187,27.95,79089.05,0.0,0.52198,0.00019,30.55473]
[1778880991285,27.95,79096.63,0.0,0.52338,0.00019,30.54842]
[1778880991785,27.95,79109.03,0.0,0.52569,0.00019,30.54233]
[1778880993118,27.95,79109.03,0.0,0.52569,0.00019,30.54233]
[1778880998835,27.95,79107.12,0.0,0.52533,0.00019,30.54333]
[1778881003870,27.95,79105.94,0.0,0.52512,0.00019,30.54394]
[1778881008905,27.94,79106.03,0.0,0.52513,0.00019,30.54388]
[1778881013940,27.94,79104.87,0.0,0.52492,0.00019,30.54447]
[1778881018975,27.94,79104.81,0.0,0.52491,0.00019,30.54449]
[1778881019860,27.94,79104.81,0.0,0.52491,0.00019,30.54449]
[1778881025018,27.93,79102.8,0.0,0.52454,0.00019,30.54548]
[1778881025727,27.93,79102.8,0.0,0.52454,0.00019,30.54548]
[1778881025844,27.93,79102.8,0.0,0.52454,0.00019,30.54548]
[1778881025905,27.93,79102.8,0.0,0.52454,0.00019,30.54548]
[1778881025915,27.93,79102.8,0.0,0.52454,0.00019,30.54548]
[1778881025930,27.93,79102.8,0.0,0.52454,0.00019,30.54548]
[1778881026025,27.93,79099.61,0.0,0.52395,0.00019,30.54701]
[1778881027033,27.93,79090.25,0.0,0.52221,0.00019,30.55112]
[1778881035089,27.93,79087.89,0.0,0.52177,0.00019,30.55206]
[1778881037775,27.93,79087.71,0.0,0.52173,0.00019,30.55213]
[1778881043096,27.93,79087.83,0.0,0.52176,0.00019,30.55209]
[1778881049191,27.93,79087.69,0.0,0.52173,0.00019,30.55214]
[1778881054226,27.93,79087.13,0.0,0.52163,0.00019,30.54926]
[1778881059261,27.93,79080.23,0.0,0.52034,0.00019,30.55178]
[1778881061714,27.93,79078.72,0.0,0.52006,0.00019,30.55229]
[1778881061746,27.93,79078.72,0.0,0.52006,0.00019,30.55229]
[1778881061764,27.93,79078.72,0.0,0.52006,0.00019,30.55229]
[1778881062275,27.93,79078.72,0.0,0.52006,0.00019,30.55229]
[1778881062550,27.93,79078.72,0.0,0.52006,0.00019,30.55229]
[1778881066853,27.94,79074.81,0.0,0.51934,0.00019,30.55353]
[1778881068682,27.94,79074.73,0.0,0.51932,0.00019,30.55356]
[1778881069532,27.94,79074.89,0.0,0.51935,0.00019,30.55351]
[1778881069633,27.94,79074.74,0.0,0.51932,0.00019,30.55355]
[1778881070728,27.94,79073.93,0.0,0.51917,0.00019,30.5538]
[1778881071320,27.94,79073.93,0.0,0.51917,0.00019,30.5538]
[1778881073707,27.94,79073.16,0.0,0.51903,0.00019,30.55403]
[1778881074661,27.94,79073.36,0.0,0.51907,0.00019,30.55397]
[1778881074666,27.94,79073.36,0.0,0.51907,0.00019,30.55397]
[1778881076746,27.94,79073.36,0.0,0.51907,0.00019,30.55397]
[1778881077667,27.94,79073.36,0.0,0.51907,0.00019,30.55397]
[1778881078355,27.94,79073.36,0.0,0.51907,0.00019,30.55397]
[1778881079255,27.94,79073.36,0.0,0.51907,0.00019,30.55397]
[1778881079310,27.94,79073.36,0.0,0.51907,0.00019,30.55397]
[1778881080207,27.94,79071.96,0.0,0.5188,0.00019,30.55438]
[1778881080433,27.94,79071.96,0.0,0.5188,0.00019,30.55438]
[1778881080534,27.94,79071.19,0.0,0.51866,0.00019,30.5546]
[1778881080808,27.94,79071.19,0.0,0.51866,0.00019,30.5546]
[1778881080815,27.94,79071.19,0.0,0.51866,0.00019,30.5546]
[1778881081580,27.94,79071.19,0.0,0.51866,0.00019,30.5546]
[1778881087457,27.94,79064.54,0.0,0.51742,0.00019,30.55632]
[1778881090025,27.94,79064.62,0.0,0.51744,0.00019,30.5563]
[1778881090478,27.94,79064.66,0.0,0.51745,0.00019,30.55629]
[1778881090915,27.94,79064.66,0.0,0.51745,0.00019,30.55629]
[1778881091485,27.94,79064.79,0.0,0.51747,0.00019,30.55626]
[1778881092898,27.94,79064.75,0.0,0.51746,0.00019,30.55627]
[1778881093499,27.93,79068.01,0.0,0.51807,0.00019,30.55545]
[1778881097690,27.93,79070.41,0.0,0.51852,0.00019,30.55481]
[1778881100371,27.93,79072.3,0.0,0.51887,0.00019,30.55427]
[1778881101373,27.93,79072.51,0.0,0.51891,0.00019,30.55421]
[1778881101726,27.93,79072.51,0.0,0.51891,0.00019,30.55421]
[1778881102277,27.93,79072.55,0.0,0.51892,0.00019,30.5542]
[1778881104381,27.93,79072.65,0.0,0.51893,0.00019,30.55417]
[1778881104707,27.93,79072.65,0.0,0.51893,0.00019,30.55417]
[1778881110618,27.93,79072.67,0.0,0.51894,0.00019,30.55416]
[1778881115653,27.92,79072.49,0.0,0.51891,0.00019,30.55111]
[1778881121695,27.92,79070.91,0.0,0.51862,0.00019,30.55156]
[1778881126730,27.91,79069.55,0.0,0.51836,0.00019,30.55193]
[1778881131765,27.91,79068.82,0.0,0.51823,0.00019,30.55212]
[1778881139821,27.91,79068.98,0.0,0.51826,0.00019,30.55208]
[1778881145863,27.9,79069.15,0.0,0.51829,0.00019,30.55203]
[1778881152912,27.9,79069.07,0.0,0.51828,0.00019,30.55204]
[1778881154245,27.9,79069.07,0.0,0.51828,0.00019,30.55204]
[1778881162489,27.89,79068.9,0.0,0.51825,0.00019,30.55209]
[1778881163272,27.89,79068.86,0.0,0.51824,0.00019,30.55209]
[1778881165276,27.89,79068.86,0.0,0.51824,0.00019,30.55209]
[1778881172047,27.88,79068.86,0.0,0.51824,0.00019,30.54899]
[1778881180748,27.88,79069.07,0.0,0.51828,0.00019,30.54894]
[1778881188160,27.88,79069.13,0.0,0.5183,0.00019,30.54891]
[1778881190605,27.88,79069.13,0.0,0.5183,0.00019,30.54891]
[1778881191262,27.87,79069.13,0.0,0.5183,0.00019,30.54891]
[1778881194698,27.87,79069.01,0.0,0.51827,0.00019,30.54894]
[1778881195295,27.87,79069.01,0.0,0.51827,0.00019,30.54894]
[1778881197160,27.87,79067.09,0.0,0.51792,0.00019,30.54945]
[1778881197567,27.87,79067.09,0.0,0.51792,0.00019,30.54945]
[1778881199011,27.87,79067.06,0.0,0.51791,0.00019,30.54945]
[1778881203265,27.87,79060.35,0.0,0.51666,0.00019,30.55102]
[1778881204221,27.87,79060.35,0.0,0.51666,0.00019,30.55102]
[1778881209307,27.87,79060.08,0.0,0.51661,0.00019,30.55107]
[1778881214342,27.87,79060.12,0.0,0.51662,0.00019,30.55107]
[1778881220384,27.87,79060.12,0.0,0.51662,0.00019,30.55107]
[1778881225419,27.87,79060.21,0.0,0.51663,0.00019,30.55105]
[1778881230454,27.87,79059.9,0.0,0.51658,0.00019,30.55111]
[1778881232168,27.87,79059.83,0.0,0.51656,0.00019,30.54803]
[1778881232468,27.87,79059.79,0.0,0.51656,0.00019,30.54804]
[1778881237503,27.87,79059.39,0.0,0.51648,0.00019,30.54812]
[1778881241132,27.87,79059.39,0.0,0.51648,0.00019,30.54812]
[1778881241280,27.87,79059.39,0.0,0.51648,0.00019,30.54812]
[1778881241326,27.87,79059.39,0.0,0.51648,0.00019,30.54812]
[1778881241804,27.87,79059.39,0.0,0.51648,0.00019,30.54812]
[1778881241531,27.87,79065.29,0.0,0.51758,0.00019,30.5468]
[1778881241938,27.87,79065.29,0.0,0.51758,0.00019,30.5468]
[1778881242757,27.87,79065.29,0.0,0.51758,0.00019,30.5468]
[1778881248581,27.87,79074.94,0.0,0.51938,0.00019,30.54413]
[1778881248994,27.87,79074.94,0.0,0.51938,0.00019,30.54413]
[1778881252469,27.87,79075.43,0.0,0.51947,0.00019,30.54398]
[1778881257644,27.87,79074.97,0.0,0.51939,0.00019,30.54413]
[1778881262679,27.88,79075.83,0.0,0.51955,0.00019,30.54386]
[1778881266116,27.88,79075.74,0.0,0.51953,0.00019,30.54389]
[1778881267317,27.88,79075.75,0.0,0.51953,0.00019,30.54389]
[1778881270472,27.88,79075.74,0.0,0.51953,0.00019,30.54389]
[1778881270940,27.88,79075.9,0.0,0.51956,0.00019,30.54384]
[1778881271425,27.88,79075.9,0.0,0.51956,0.00019,30.54384]
[1778881281812,27.88,79076.0,0.0,0.51958,0.00019,30.54382]
[1778881287553,27.89,79076.73,0.0,0.51971,0.00019,30.54359]
[1778881294473,27.89,79076.73,0.0,0.51971,0.00019,30.54359]
[1778881297166,27.88,79076.4,0.0,0.51965,0.00019,30.54059]
[1778881301303,27.88,79076.38,0.0,0.51965,0.00019,30.5406]
[1778881301312,27.88,79076.38,0.0,0.51965,0.00019,30.5406]
[1778881308525,27.88,79076.85,0.0,0.51974,0.00019,30.54045]
[1778881310009,27.89,79083.88,0.0,0.52104,0.00019,30.53803]
[1778881312449,27.89,79089.28,0.0,0.52205,0.00019,30.53595]
[1778881318064,27.89,79091.87,0.0,0.52253,0.00019,30.5349]
[1778881325113,27.9,79091.41,0.0,0.52244,0.00019,30.5351]
[1778881326674,27.9,79091.41,0.0,0.52244,0.00019,30.5351]
[1778881326800,27.9,79091.41,0.0,0.52244,0.00019,30.5351]
[1778881326829,27.9,79091.41,0.0,0.52244,0.00019,30.5351]
[1778881327400,27.9,79090.7,0.0,0.52231,0.00019,30.5354]
[1778881327459,27.9,79090.7,0.0,0.52231,0.00019,30.5354]
[1778881327488,27.9,79090.7,0.0,0.52231,0.00019,30.5354]
[1778881327804,27.9,79090.7,0.0,0.52231,0.00019,30.5354]
[1778881327806,27.9,79083.99,0.0,0.52106,0.00019,30.53801]
[1778881328443,27.9,79076.1,0.0,0.51959,0.00019,30.54071]
[1778881335183,27.9,79073.09,0.0,0.51903,0.00019,30.54163]
[1778881341225,27.9,79073.25,0.0,0.51906,0.00019,30.54158]
[1778881342636,27.9,79073.25,0.0,0.51906,0.00019,30.54158]
[1778881345691,27.9,79074.18,0.0,0.51923,0.00019,30.5413]
[1778881345780,27.9,79074.18,0.0,0.51923,0.00019,30.5413]
[1778881345803,27.9,79074.18,0.0,0.51923,0.00019,30.5413]
[1778881345824,27.9,79074.18,0.0,0.51923,0.00019,30.5413]
[1778881345895,27.9,79074.05,0.0,0.51921,0.00019,30.54134]
[1778881346764,27.9,79074.05,0.0,0.51921,0.00019,30.54134]
[1778881350536,27.9,79081.21,0.0,0.52054,0.00019,30.53901]
[1778881357483,27.89,79081.96,0.0,0.52069,0.00019,30.53564]
[1778881357489,27.89,79081.96,0.0,0.52069,0.00019,30.53564]
[1778881358299,27.89,79081.94,0.0,0.52068,0.00019,30.53565]
[1778881364660,27.89,79081.86,0.0,0.52067,0.00019,30.53567]
[1778881369090,27.89,79082.56,0.0,0.5208,0.00019,30.53542]
[1778881370344,27.89,79082.56,0.0,0.5208,0.00019,30.53542]
[1778881371305,27.89,79082.56,0.0,0.5208,0.00019,30.53543]
[1778881374466,27.89,79082.49,0.0,0.52078,0.00019,30.53545]
[1778881377270,27.89,79082.42,0.0,0.52077,0.00019,30.53548]
[1778881378605,27.89,79082.32,0.0,0.52075,0.00019,30.53551]
[1778881378843,27.89,79082.32,0.0,0.52075,0.00019,30.53551]
[1778881380443,27.89,79082.32,0.0,0.52075,0.00019,30.53551]
[1778881384614,27.89,79082.25,0.0,0.52074,0.00019,30.53554]
[1778881387296,27.9,79081.37,0.0,0.52057,0.00019,30.53585]
[1778881392332,27.89,79079.7,0.0,0.52026,0.00019,30.53643]
[1778881392622,27.89,79079.7,0.0,0.52026,0.00019,30.53643]
[1778881394697,27.89,79079.65,0.0,0.52025,0.00019,30.53645]
[1778881395643,27.89,79079.57,0.0,0.52024,0.00019,30.53647]
[1778881396703,27.89,79080.1,0.0,0.52034,0.00019,30.53629]
[1778881402653,27.89,79079.4,0.0,0.52021,0.00019,30.53653]
[1778881410709,27.89,79079.45,0.0,0.52022,0.00019,30.53651]
[1778881411804,27.89,79079.45,0.0,0.52022,0.00019,30.53651]
[1778881412666,27.89,79079.28,0.0,0.52019,0.00019,30.53347]
[1778881412885,27.89,79079.28,0.0,0.52019,0.00019,30.53347]
[1778881412986,27.89,79070.71,0.0,0.51859,0.00019,30.53611]
[1778881413730,27.89,79062.31,0.0,0.51702,0.00019,30.53823]
[1778881414956,27.89,79062.31,0.0,0.51702,0.00019,30.53823]
[1778881427828,27.89,79060.81,0.0,0.51674,0.00019,30.53855]
[1778881429091,27.89,79058.4,0.0,0.51629,0.00019,30.53905]
[1778881431662,27.89,79057.43,0.0,0.51611,0.00019,30.53924]
[1778881431856,27.89,79050.93,0.0,0.5149,0.00019,30.54034]
[1778881436891,27.89,79045.35,0.0,0.51386,0.00019,30.54106]
[1778881438612,27.89,79045.89,0.0,0.51396,0.00019,30.541]
[1778881438771,27.89,79045.89,0.0,0.51396,0.00019,30.541]
[1778881438806,27.89,79045.89,0.0,0.51396,0.00019,30.541]
[1778881438814,27.89,79045.89,0.0,0.51396,0.00019,30.541]
[1778881438822,27.89,79045.89,0.0,0.51396,0.00019,30.541]
[1778881438837,27.89,79045.89,0.0,0.51396,0.00019,30.541]
[1778881438863,27.89,79045.89,0.0,0.51396,0.00019,30.541]
[1778881438905,27.89,79054.63,0.0,0.51559,0.00019,30.53975]
[1778881439113,27.89,79054.63,0.0,0.51559,0.00019,30.53975]
[1778881439134,27.89,79054.63,0.0,0.51559,0.00019,30.53975]
[1778881439152,27.89,79054.63,0.0,0.51559,0.00019,30.53975]
[1778881439240,27.89,79054.63,0.0,0.51559,0.00019,30.53975]
[1778881439627,27.89,79054.63,0.0,0.51559,0.00019,30.53975]
[1778881439695,27.89,79054.63,0.0,0.51559,0.00019,30.53975]
[1778881439912,27.89,79074.35,0.0,0.51927,0.00019,30.53504]
[1778881440272,27.89,79074.35,0.0,0.51927,0.00019,30.53504]
[1778881440616,27.89,79074.35,0.0,0.51927,0.00019,30.53504]
[1778881441326,27.89,79079.47,0.0,0.52022,0.00019,30.5334]
[1778881442068,27.89,79079.81,0.0,0.52029,0.00019,30.53329]
[1778881442294,27.89,79079.81,0.0,0.52029,0.00019,30.53329]
[1778881443346,27.89,79080.67,0.0,0.52045,0.00019,30.53299]
[1778881445320,27.89,79080.01,0.0,0.52032,0.00019,30.53322]
[1778881446341,27.89,79083.26,0.0,0.52093,0.00019,30.53207]
[1778881451996,27.89,79083.22,0.0,0.52092,0.00019,30.53209]
[1778881452608,27.89,79083.22,0.0,0.52092,0.00019,30.53209]
[1778881453749,27.89,79083.15,0.0,0.52091,0.00019,30.53212]
[1778881454271,27.89,79083.14,0.0,0.52091,0.00019,30.53212]
[1778881459568,27.9,79083.88,0.0,0.52104,0.00019,30.53186]
[1778881465087,27.91,79085.84,0.0,0.5214,0.00019,30.53114]
[1778881470122,27.91,79085.59,0.0,0.52136,0.00019,30.53124]
[1778881475157,27.92,79086.31,0.0,0.52149,0.00019,30.52788]
[1778881476542,27.92,79086.31,0.0,0.52149,0.00019,30.52788]
[1778881479525,27.92,79086.82,0.0,0.52158,0.00019,30.52769]
[1778881479535,27.92,79087.95,0.0,0.52179,0.00019,30.52725]
[1778881483653,27.93,79092.19,0.0,0.52258,0.00019,30.52553]
[1778881483993,27.93,79092.19,0.0,0.52258,0.00019,30.52553]
[1778881484005,27.93,79092.23,0.0,0.52259,0.00019,30.52552]
[1778881484781,27.93,79092.23,0.0,0.52259,0.00019,30.52552]
[1778881485469,27.93,79087.7,0.0,0.52174,0.00019,30.52736]
[1778881488102,27.93,79085.63,0.0,0.52136,0.00019,30.52816]
[1778881488338,27.93,79085.3,0.0,0.5213,0.00019,30.52828]
[1778881489247,27.93,79085.43,0.0,0.52132,0.00019,30.52824]
[1778881494092,27.93,79077.24,0.0,0.51979,0.00019,30.5311]
[1778881494101,27.93,79077.24,0.0,0.51979,0.00019,30.5311]
[1778881494126,27.93,79077.24,0.0,0.51979,0.00019,30.5311]
[1778881494133,27.93,79077.24,0.0,0.51979,0.00019,30.5311]
[1778881494169,27.93,79077.07,0.0,0.51976,0.00019,30.53115]
[1778881494551,27.93,79077.07,0.0,0.51976,0.00019,30.53115]
[1778881495113,27.93,79077.07,0.0,0.51976,0.00019,30.53115]
[1778881495297,27.94,79091.44,0.0,0.52244,0.00019,30.52586]
[1778881498802,27.94,79096.49,0.0,0.52337,0.00019,30.52368]
[1778881504108,27.94,79099.75,0.0,0.52398,0.00019,30.52219]
[1778881507077,27.94,79100.69,0.0,0.52415,0.00019,30.52174]
[1778881507712,27.94,79101.01,0.0,0.52421,0.00019,30.52159]
[1778881513423,27.94,79106.69,0.0,0.52527,0.00019,30.51876]
[1778881514509,27.94,79106.69,0.0,0.52527,0.00019,30.51876]
[1778881517693,27.94,79111.06,0.0,0.52608,0.00019,30.51644]
[1778881523493,27.95,79111.8,0.0,0.52622,0.00019,30.51604]
[1778881528529,27.95,79112.02,0.0,0.52626,0.00019,30.51591]
[1778881533566,27.95,79111.91,0.0,0.52624,0.00019,30.51288]
[1778881538601,27.95,79112.69,0.0,0.52638,0.00019,30.51245]
[1778881543636,27.95,79108.61,0.0,0.52562,0.00019,30.51466]
[1778881548671,27.95,79103.98,0.0,0.52476,0.00019,30.51706]
[1778881550685,27.95,79098.01,0.0,0.52365,0.00019,30.51992]
[1778881553036,27.95,79097.25,0.0,0.52351,0.00019,30.52027]
[1778881553715,27.96,79097.14,0.0,0.52349,0.00019,30.52032]
[1778881553746,27.96,79097.14,0.0,0.52349,0.00019,30.52032]
[1778881553806,27.96,79094.51,0.0,0.523,0.00019,30.52149]
[1778881554773,27.96,79094.51,0.0,0.523,0.00019,30.52149]
[1778881554946,27.96,79094.51,0.0,0.523,0.00019,30.52149]
[1778881554993,27.96,79094.51,0.0,0.523,0.00019,30.52149]
[1778881554998,27.96,79094.51,0.0,0.523,0.00019,30.52149]
[1778881559749,27.95,79083.05,0.0,0.52087,0.00019,30.52605]
[1778881564813,27.95,79081.95,0.0,0.52067,0.00019,30.52644]
[1778881564844,27.95,79081.95,0.0,0.52067,0.00019,30.52644]
[1778881565789,27.95,79079.09,0.0,0.52013,0.00019,30.52742]
[1778881565805,27.95,79079.09,0.0,0.52013,0.00019,30.52742]
[1778881566472,27.95,79077.99,0.0,0.51993,0.00019,30.52778]
[1778881566542,27.95,79077.99,0.0,0.51993,0.00019,30.52778]
[1778881566543,27.95,79077.99,0.0,0.51993,0.00019,30.52778]
[1778881566888,27.95,79077.99,0.0,0.51993,0.00019,30.52778]
[1778881566926,27.95,79077.99,0.0,0.51993,0.00019,30.52778]
[1778881567027,27.95,79064.86,0.0,0.51749,0.00019,30.53149]
[1778881567490,27.95,79064.86,0.0,0.51749,0.00019,30.53149]
[1778881567626,27.95,79064.86,0.0,0.51749,0.00019,30.53149]
[1778881568178,27.95,79054.71,0.0,0.5156,0.00019,30.53358]
[1778881568710,27.95,79054.71,0.0,0.5156,0.00019,30.53358]
[1778881568812,27.95,79042.81,0.0,0.51338,0.00019,30.53515]
[1778881570826,27.95,79035.12,0.0,0.51195,0.00019,30.53566]
[1778881571652,27.95,79035.12,0.0,0.51195,0.00019,30.53566]
[1778881574854,27.95,79043.0,0.0,0.51342,0.00019,30.53513]
[1778881576108,27.95,79043.0,0.0,0.51342,0.00019,30.53513]
[1778881576112,27.95,79043.0,0.0,0.51342,0.00019,30.53513]
[1778881576168,27.95,79045.44,0.0,0.51387,0.00019,30.53488]
[1778881576868,27.95,79052.08,0.0,0.51511,0.00019,30.534]
[1778881578203,27.95,79052.08,0.0,0.51511,0.00019,30.534]
[1778881579178,27.95,79055.16,0.0,0.51568,0.00019,30.5335]
[1778881579187,27.95,79055.16,0.0,0.51568,0.00019,30.5335]
[1778881578882,27.95,79062.43,0.0,0.51703,0.00019,30.53205]
[1778881579889,27.95,79070.43,0.0,0.51852,0.00019,30.53006]
[1778881581335,27.95,79073.88,0.0,0.51916,0.00019,30.52907]
[1778881582273,27.95,79074.68,0.0,0.51931,0.00019,30.52883]
[1778881582394,27.95,79074.68,0.0,0.51931,0.00019,30.52883]
[1778881582762,27.95,79074.68,0.0,0.51931,0.00019,30.52883]
[1778881582924,27.95,79074.68,0.0,0.51931,0.00019,30.52883]
[1778881582956,27.95,79074.68,0.0,0.51931,0.00019,30.52883]
[1778881582966,27.95,79069.53,0.0,0.51835,0.00019,30.53031]
[1778881583386,27.95,79069.53,0.0,0.51835,0.00019,30.53031]
[1778881583428,27.95,79069.53,0.0,0.51835,0.00019,30.53031]
[1778881583618,27.95,79069.53,0.0,0.51835,0.00019,30.53031]
[1778881583917,27.95,79056.57,0.0,0.51594,0.00019,30.53325]
[1778881584812,27.95,79056.57,0.0,0.51594,0.00019,30.53325]
[1778881585159,27.95,79056.57,0.0,0.51594,0.00019,30.53325]
[1778881585160,27.95,79057.28,0.0,0.51607,0.00019,30.53311]
[1778881585489,27.95,79057.28,0.0,0.51607,0.00019,30.53311]
[1778881585788,27.95,79057.28,0.0,0.51607,0.00019,30.53311]
[1778881586131,27.95,79057.28,0.0,0.51607,0.00019,30.53311]
[1778881587257,27.95,79065.99,0.0,0.5177,0.00019,30.53122]
[1778881587285,27.95,79065.99,0.0,0.5177,0.00019,30.53122]
[1778881587571,27.95,79065.99,0.0,0.5177,0.00019,30.53122]
[1778881587576,27.95,79065.99,0.0,0.5177,0.00019,30.53122]
[1778881587735,27.95,79065.99,0.0,0.5177,0.00019,30.53122]
[1778881589724,27.95,79065.85,0.0,0.51767,0.00019,30.53125]
[1778881589959,27.95,79059.56,0.0,0.5165,0.00019,30.53267]
[1778881590858,27.95,79059.56,0.0,0.5165,0.00019,30.53267]
[1778881591100,27.95,79059.56,0.0,0.5165,0.00019,30.53267]
[1778881591144,27.95,79053.36,0.0,0.51534,0.00019,30.53071]
[1778881592274,27.95,79057.48,0.0,0.51611,0.00019,30.52998]
[1778881592721,27.95,79057.48,0.0,0.51611,0.00019,30.52998]
[1778881592758,27.95,79057.48,0.0,0.51611,0.00019,30.52998]
[1778881592826,27.95,79057.48,0.0,0.51611,0.00019,30.52998]
[1778881593124,27.95,79057.48,0.0,0.51611,0.00019,30.52998]
[1778881593184,27.95,79066.38,0.0,0.51777,0.00019,30.52803]
[1778881593290,27.95,79066.38,0.0,0.51777,0.00019,30.52803]
[1778881593376,27.95,79066.38,0.0,0.51777,0.00019,30.52803]
[1778881593467,27.95,79066.38,0.0,0.51777,0.00019,30.52803]
[1778881593617,27.95,79066.38,0.0,0.51777,0.00019,30.52803]
[1778881593806,27.95,79066.38,0.0,0.51777,0.00019,30.52803]
[1778881593987,27.95,79063.79,0.0,0.51729,0.00019,30.52865]
[1778881594330,27.95,79063.79,0.0,0.51729,0.00019,30.52865]
[1778881594580,27.95,79063.79,0.0,0.51729,0.00019,30.52865]
[1778881594842,27.95,79063.79,0.0,0.51729,0.00019,30.52865]
[1778881595047,27.95,79063.79,0.0,0.51729,0.00019,30.52865]
[1778881595109,27.95,79063.79,0.0,0.51729,0.00019,30.52865]
[1778881595114,27.95,79063.79,0.0,0.51729,0.00019,30.52865]
[1778881595155,27.95,79055.19,0.0,0.51569,0.00019,30.5304]
[1778881596273,27.95,79057.87,0.0,0.51618,0.00019,30.52991]
[1778881596695,27.95,79057.87,0.0,0.51618,0.00019,30.52991]
[1778881596991,27.95,79057.87,0.0,0.51618,0.00019,30.52991]
[1778881597125,27.95,79057.87,0.0,0.51618,0.00019,30.52991]
[1778881597233,27.95,79063.32,0.0,0.5172,0.00019,30.52876]
[1778881597308,27.95,79063.32,0.0,0.5172,0.00019,30.52876]
[1778881597823,27.95,79063.32,0.0,0.5172,0.00019,30.52876]
[1778881597827,27.95,79063.32,0.0,0.5172,0.00019,30.52876]
[1778881597903,27.95,79063.32,0.0,0.5172,0.00019,30.52876]
[1778881598015,27.95,79065.82,0.0,0.51766,0.00019,30.52817]
[1778881598577,27.95,79065.82,0.0,0.51766,0.00019,30.52817]
[1778881598781,27.95,79065.82,0.0,0.51766,0.00019,30.52817]
[1778881599211,27.95,79065.82,0.0,0.51766,0.00019,30.52817]
[1778881599147,27.95,79056.73,0.0,0.51597,0.00019,30.53012]
[1778881599614,27.95,79056.73,0.0,0.51597,0.00019,30.53012]
[1778881599619,27.95,79056.73,0.0,0.51597,0.00019,30.53012]
[1778881600051,27.95,79056.73,0.0,0.51597,0.00019,30.53012]
[1778881600121,27.95,79056.73,0.0,0.51597,0.00019,30.53012]
[1778881600169,27.95,79058.22,0.0,0.51625,0.00019,30.52984]
[1778881600309,27.95,79058.22,0.0,0.51625,0.00019,30.52984]
[1778881601820,27.95,79063.05,0.0,0.51715,0.00019,30.52882]
[1778881601901,27.95,79063.05,0.0,0.51715,0.00019,30.52882]
[1778881602043,27.95,79064.0,0.0,0.51733,0.00019,30.5286]
[1778881602887,27.95,79064.0,0.0,0.51733,0.00019,30.5286]
[1778881603084,27.95,79064.0,0.0,0.51733,0.00019,30.5286]
[1778881603137,27.95,79064.0,0.0,0.51733,0.00019,30.5286]
[1778881603156,27.95,79053.13,0.0,0.5153,0.00019,30.53074]
[1778881603489,27.95,79053.13,0.0,0.5153,0.00019,30.53074]
[1778881603831,27.95,79053.13,0.0,0.5153,0.00019,30.53074]
[1778881604057,27.95,79055.19,0.0,0.51569,0.00019,30.5304]
[1778881604527,27.95,79055.19,0.0,0.51569,0.00019,30.5304]
[1778881605018,27.95,79055.19,0.0,0.51569,0.00019,30.5304]
[1778881605105,27.95,79055.19,0.0,0.51569,0.00019,30.5304]
[1778881605132,27.95,79062.34,0.0,0.51702,0.00019,30.52898]
[1778881606071,27.95,79055.5,0.0,0.51574,0.00019,30.53034]
[1778881607028,27.95,79055.5,0.0,0.51574,0.00019,30.53034]
[1778881607278,27.95,79051.13,0.0,0.51493,0.00019,30.53105]
[1778881608841,27.95,79048.02,0.0,0.51435,0.00019,30.53148]
[1778881610875,27.95,79054.5,0.0,0.51556,0.00019,30.53052]
[1778881616141,27.95,79056.36,0.0,0.5159,0.00019,30.53019]
[1778881621176,27.95,79056.35,0.0,0.5159,0.00019,30.53019]
[1778881627219,27.95,79057.12,0.0,0.51605,0.00019,30.53005]
[1778881633261,27.95,79057.11,0.0,0.51604,0.00019,30.53005]
[1778881638296,27.95,79057.25,0.0,0.51607,0.00019,30.53002]
[1778881644338,27.95,79057.16,0.0,0.51605,0.00019,30.53004]
[1778881649373,27.94,79055.23,0.0,0.51569,0.00019,30.53039]
[1778881651735,27.94,79055.41,0.0,0.51573,0.00019,30.53035]
[1778881654509,27.94,79054.15,0.0,0.51549,0.00019,30.52747]
[1778881660185,27.94,79050.51,0.0,0.51482,0.00019,30.52804]
[1778881665485,27.94,79044.11,0.0,0.51362,0.00019,30.52883]
[1778881670520,27.94,79043.81,0.0,0.51357,0.00019,30.52886]
[1778881675555,27.94,79042.25,0.0,0.51328,0.00019,30.529]
[1778881680591,27.94,79041.49,0.0,0.51314,0.00019,30.52907]
[1778881681883,27.94,79041.49,0.0,0.51314,0.00019,30.52907]
[1778881687640,27.94,79041.78,0.0,0.51319,0.00019,30.52904]
[1778881690617,27.94,79041.79,0.0,0.51319,0.00019,30.52904]
[1778881695696,27.94,79041.15,0.0,0.51307,0.00019,30.52909]
[1778881700731,27.94,79039.29,0.0,0.51273,0.00019,30.52924]
[1778881703097,27.94,79039.19,0.0,0.51271,0.00019,30.52924]
[1778881708787,27.94,79033.74,0.0,0.51169,0.00019,30.52952]
[1778881712476,27.93,79030.68,0.0,0.51112,0.00019,30.52649]
[1778881715187,27.93,79022.05,0.0,0.50951,0.00019,30.52634]
[1778881718207,27.93,79020.79,0.0,0.50928,0.00019,30.52628]
[1778881720871,27.93,79027.88,0.0,0.5106,0.00019,30.52649]
[1778881724899,27.93,79034.39,0.0,0.51181,0.00019,30.5264]
[1778881727920,27.92,79028.14,0.0,0.51065,0.00019,30.5265]
[1778881733294,27.92,79022.7,0.0,0.50963,0.00019,30.52637]
[1778881733594,27.92,79022.08,0.0,0.50952,0.00019,30.52634]
[1778881740010,27.92,79026.05,0.0,0.51026,0.00019,30.52647]
[1778881745040,27.91,79032.1,0.0,0.51139,0.00019,30.52646]
[1778881750075,27.91,79032.74,0.0,0.51151,0.00019,30.52645]
[1778881756117,27.91,79033.81,0.0,0.51171,0.00019,30.52642]
[1778881757057,27.91,79033.81,0.0,0.51171,0.00019,30.52642]
[1778881762159,27.9,79032.09,0.0,0.51138,0.00019,30.52646]
[1778881767194,27.9,79031.51,0.0,0.51128,0.00019,30.52647]
[1778881772238,27.89,79030.11,0.0,0.51101,0.00019,30.5234]
[1778881776786,27.89,79029.66,0.0,0.51093,0.00019,30.5234]
[1778881779597,27.89,79019.95,0.0,0.50912,0.00019,30.52314]
[1778881780675,27.89,79019.69,0.0,0.50907,0.00019,30.52312]
[1778881780680,27.89,79019.69,0.0,0.50907,0.00019,30.52312]
[1778881780991,27.89,79019.69,0.0,0.50907,0.00019,30.52312]
[1778881780994,27.89,79019.69,0.0,0.50907,0.00019,30.52312]
[1778881786336,27.89,79015.36,0.0,0.50826,0.00019,30.52279]
[1778881787197,27.89,79015.36,0.0,0.50826,0.00019,30.52279]
[1778881788273,27.89,79017.29,0.0,0.50862,0.00019,30.52296]
[1778881789710,27.89,79025.7,0.0,0.51019,0.00019,30.52337]
[1778881790326,27.89,79025.7,0.0,0.51019,0.00019,30.52337]
[1778881793161,27.89,79029.28,0.0,0.51086,0.00019,30.5234]
[1778881793385,27.89,79023.08,0.0,0.5097,0.00019,30.52329]
[1778881797413,27.89,79016.72,0.0,0.50851,0.00019,30.52291]
[1778881797879,27.89,79016.72,0.0,0.50851,0.00019,30.52291]
[1778881798225,27.89,79016.72,0.0,0.50851,0.00019,30.52291]
[1778881798420,27.89,79013.75,0.0,0.50796,0.00019,30.52264]
[1778881798574,27.89,79013.75,0.0,0.50796,0.00019,30.52264]
[1778881802693,27.89,79009.6,0.0,0.50718,0.00019,30.52216]
[1778881802767,27.89,79009.6,0.0,0.50718,0.00019,30.52216]
[1778881805889,27.89,79008.85,0.0,0.50704,0.00019,30.52207]
[1778881805990,27.89,79008.35,0.0,0.50695,0.00019,30.522]
[1778881809277,27.89,79014.11,0.0,0.50803,0.00019,30.52268]
[1778881811082,27.89,79014.92,0.0,0.50818,0.00019,30.52275]
[1778881812518,27.89,79025.19,0.0,0.5101,0.00019,30.52336]
[1778881813777,27.89,79025.19,0.0,0.5101,0.00019,30.52336]
[1778881814553,27.89,79025.57,0.0,0.51017,0.00019,30.52337]
[1778881820574,27.9,79025.03,0.0,0.51007,0.00019,30.52335]
[1778881823595,27.9,79018.55,0.0,0.50886,0.00019,30.52305]
[1778881829640,27.9,79017.41,0.0,0.50864,0.00019,30.52296]
[1778881834675,27.91,79012.16,0.0,0.50766,0.00019,30.51937]
[1778881836024,27.91,79012.16,0.0,0.50766,0.00019,30.51937]
[1778881836058,27.91,79012.16,0.0,0.50766,0.00019,30.51937]
[1778881836099,27.91,79012.16,0.0,0.50766,0.00019,30.51937]
[1778881836099,27.91,79012.0,0.0,0.50763,0.00019,30.51936]
[1778881836647,27.91,79012.0,0.0,0.50763,0.00019,30.51936]
[1778881836803,27.91,79012.0,0.0,0.50763,0.00019,30.51936]
[1778881836871,27.91,79011.28,0.0,0.5075,0.00019,30.51927]
[1778881839645,27.91,79014.08,0.0,0.50802,0.00019,30.51958]
[1778881841190,27.91,79015.1,0.0,0.50821,0.00019,30.51967]
[1778881841197,27.91,79015.1,0.0,0.50821,0.00019,30.51967]
[1778881841984,27.91,79020.24,0.0,0.50917,0.00019,30.52006]
[1778881844390,27.91,79016.97,0.0,0.50856,0.00019,30.51983]
[1778881847323,27.91,79016.04,0.0,0.50839,0.00019,30.51976]
[1778881848485,27.92,79025.75,0.0,0.5102,0.00019,30.52027]
[1778881854902,27.91,79027.38,0.0,0.5105,0.00019,30.5203]
[1778881855869,27.91,79027.41,0.0,0.51051,0.00019,30.5203]
[1778881857837,27.91,79033.58,0.0,0.51166,0.00019,30.52023]
[1778881859429,27.91,79033.58,0.0,0.51166,0.00019,30.52023]
[1778881870928,27.91,79035.83,0.0,0.51208,0.00019,30.52014]
[1778881873486,27.91,79034.47,0.0,0.51183,0.00019,30.5202]
[1778881878984,27.9,79028.37,0.0,0.51069,0.00019,30.52031]
[1778881883867,27.91,79028.93,0.0,0.51079,0.00019,30.52031]
[1778881889055,27.9,79028.79,0.0,0.51077,0.00019,30.52031]
[1778881894091,27.9,79030.91,0.0,0.51116,0.00019,30.5172]
[1778881896732,27.9,79032.12,0.0,0.51139,0.00019,30.51717]
[1778881901140,27.9,79038.97,0.0,0.51267,0.00019,30.51687]
[1778881904162,27.9,79032.36,0.0,0.51143,0.00019,30.51717]
[1778881905875,27.9,79032.21,0.0,0.51141,0.00019,30.51717]
[1778881910415,27.9,79032.03,0.0,0.51137,0.00019,30.51718]
[1778881916246,27.9,79031.68,0.0,0.51131,0.00019,30.51718]
[1778881918709,27.9,79031.52,0.0,0.51128,0.00019,30.51719]
[1778881925309,27.9,79031.94,0.0,0.51136,0.00019,30.51718]
[1778881926676,27.9,79031.94,0.0,0.51136,0.00019,30.51718]
[1778881931355,27.9,79029.96,0.0,0.51099,0.00019,30.51721]
[1778881933659,27.9,79028.08,0.0,0.51064,0.00019,30.51721]
[1778881934486,27.9,79028.08,0.0,0.51064,0.00019,30.51721]
[1778881934844,27.9,79023.56,0.0,0.50979,0.00019,30.51712]
[1778881937393,27.9,79031.53,0.0,0.51128,0.00019,30.51719]
[1778881942428,27.9,79035.08,0.0,0.51194,0.00019,30.51708]
[1778881943331,27.9,79035.08,0.0,0.51194,0.00019,30.51708]
[1778881948470,27.9,79037.41,0.0,0.51238,0.00019,30.51696]
[1778881953505,27.9,79039.95,0.0,0.51285,0.00019,30.5137]
[1778881954941,27.9,79039.95,0.0,0.51285,0.00019,30.5137]
[1778881954994,27.9,79039.95,0.0,0.51285,0.00019,30.5137]
[1778881963435,27.91,79044.69,0.0,0.51374,0.00019,30.51327]
[1778881965910,27.91,79044.93,0.0,0.51378,0.00019,30.51325]
[1778881970658,27.91,79046.03,0.0,0.51399,0.00019,30.51313]
[1778881975699,27.91,79045.89,0.0,0.51396,0.00019,30.51314]
[1778881981701,27.91,79045.55,0.0,0.5139,0.00019,30.51318]
[1778881986653,27.91,79046.09,0.0,0.514,0.00019,30.51312]
[1778881988600,27.91,79045.78,0.0,0.51394,0.00019,30.51315]
[1778881989360,27.9,79046.7,0.0,0.51411,0.00019,30.51305]
[1778881994153,27.9,79046.35,0.0,0.51405,0.00019,30.51309]
[1778881999827,27.9,79041.96,0.0,0.51323,0.00019,30.51354]
[1778882004862,27.9,79040.17,0.0,0.51289,0.00019,30.51368]
[1778882009897,27.9,79037.6,0.0,0.51241,0.00019,30.51386]
[1778882014933,27.9,79035.28,0.0,0.51198,0.00019,30.51088]
[1778882019967,27.9,79035.22,0.0,0.51197,0.00019,30.51088]
[1778882026009,27.9,79034.86,0.0,0.5119,0.00019,30.5109]
[1778882027992,27.9,79034.86,0.0,0.5119,0.00019,30.5109]
[1778882033058,27.9,79034.14,0.0,0.51177,0.00019,30.51092]
[1778882034452,27.9,79034.14,0.0,0.51177,0.00019,30.51092]
[1778882035072,27.9,79040.95,0.0,0.51304,0.00019,30.51053]
[1778882040107,27.9,79045.74,0.0,0.51393,0.00019,30.51006]
[1778882043460,27.9,79046.32,0.0,0.51404,0.00019,30.50999]
[1778882049170,27.9,79050.06,0.0,0.51474,0.00019,30.50951]
[1778882054205,27.9,79050.61,0.0,0.51484,0.00019,30.50943]
[1778882057428,27.9,79051.2,0.0,0.51495,0.00019,30.50934]
[1778882059240,27.9,79045.06,0.0,0.51381,0.00019,30.51013]
[1778882064275,27.9,79040.57,0.0,0.51297,0.00019,30.51055]
[1778882064829,27.9,79040.57,0.0,0.51297,0.00019,30.51055]
[1778882066719,27.9,79037.98,0.0,0.51248,0.00019,30.51074]
[1778882068113,27.9,79035.19,0.0,0.51196,0.00019,30.51088]
[1778882072331,27.9,79023.5,0.0,0.50978,0.00019,30.50783]
[1778882076918,27.89,79020.36,0.0,0.50919,0.00019,30.50768]
[1778882077572,27.89,79020.36,0.0,0.50919,0.00019,30.50768]
[1778882077662,27.9,79020.36,0.0,0.50919,0.00019,30.50768]
[1778882081146,27.9,79020.04,0.0,0.50913,0.00019,30.50766]
[1778882081394,27.9,79019.2,0.0,0.50898,0.00019,30.50761]
[1778882083231,27.9,79019.23,0.0,0.50898,0.00019,30.50761]
[1778882085367,27.9,79018.96,0.0,0.50893,0.00019,30.50759]
[1778882087225,27.9,79018.97,0.0,0.50893,0.00019,30.5076]
[1778882087327,27.9,79018.97,0.0,0.50893,0.00019,30.5076]
[1778882087438,27.9,79018.9,0.0,0.50892,0.00019,30.50759]
[1778882089551,27.9,79018.9,0.0,0.50892,0.00019,30.50759]
[1778882092302,27.91,79017.73,0.0,0.5087,0.00019,30.50751]
[1778882092314,27.91,79017.73,0.0,0.5087,0.00019,30.50751]
[1778882092425,27.91,79017.73,0.0,0.5087,0.00019,30.50751]
[1778882097033,27.91,79008.33,0.0,0.50695,0.00019,30.50651]
[1778882097464,27.91,79008.33,0.0,0.50695,0.00019,30.50651]
[1778882097509,27.91,79008.33,0.0,0.50695,0.00019,30.50651]
[1778882097652,27.91,79008.33,0.0,0.50695,0.00019,30.50651]
[1778882097672,27.91,79005.78,0.0,0.50647,0.00019,30.50614]
[1778882097809,27.91,79005.78,0.0,0.50647,0.00019,30.50614]
[1778882098406,27.91,79005.78,0.0,0.50647,0.00019,30.50614]
[1778882098664,27.91,79005.78,0.0,0.50647,0.00019,30.50614]
[1778882102854,27.91,78995.11,0.0,0.50447,0.00019,30.50411]
[1778882108593,27.9,78993.75,0.0,0.50422,0.00019,30.5038]
[1778882110182,27.9,78993.74,0.0,0.50422,0.00019,30.5038]
[1778882110213,27.9,78993.74,0.0,0.50422,0.00019,30.5038]
[1778882110607,27.9,78990.44,0.0,0.5036,0.00019,30.50299]
[1778882115642,27.89,78988.75,0.0,0.50328,0.00019,30.50254]
[1778882117303,27.89,78988.09,0.0,0.50316,0.00019,30.50237]
[1778882118549,27.89,78988.19,0.0,0.50318,0.00019,30.50239]
[1778882118618,27.89,78988.19,0.0,0.50318,0.00019,30.50239]
[1778882118641,27.89,78988.19,0.0,0.50318,0.00019,30.50239]
[1778882120713,27.89,78993.97,0.0,0.50426,0.00019,30.50385]
[1778882123566,27.89,78995.48,0.0,0.50454,0.00019,30.5042]
[1778882128735,27.89,78997.59,0.0,0.50493,0.00019,30.50466]
[1778882133804,27.89,78997.06,0.0,0.50484,0.00019,30.50145]
[1778882139266,27.9,78997.28,0.0,0.50488,0.00019,30.50149]
[1778882139805,27.9,78997.28,0.0,0.50488,0.00019,30.50149]
[1778882144650,27.9,78992.85,0.0,0.50405,0.00019,30.50049]
[1778882144698,27.9,78992.85,0.0,0.50405,0.00019,30.50049]
[1778882147744,27.9,78992.51,0.0,0.50399,0.00019,30.50041]
[1778882148341,27.9,78992.53,0.0,0.50399,0.00019,30.50041]
[1778882153910,27.91,78992.53,0.0,0.50399,0.00019,30.50041]
[1778882156666,27.91,78992.54,0.0,0.50399,0.00019,30.50041]
[1778882160233,27.91,78992.58,0.0,0.504,0.00019,30.50042]
[1778882160554,27.91,78992.58,0.0,0.504,0.00019,30.50042]
[1778882162667,27.91,78992.29,0.0,0.50395,0.00019,30.50035]
[1778882164075,27.91,78992.09,0.0,0.50391,0.00019,30.5003]
[1778882164663,27.91,78992.09,0.0,0.50391,0.00019,30.5003]
[1778882166632,27.91,78993.37,0.0,0.50415,0.00019,30.50061]
[1778882166761,27.91,78993.37,0.0,0.50415,0.00019,30.50061]
[1778882166824,27.91,78993.37,0.0,0.50415,0.00019,30.50061]
[1778882166904,27.91,78994.08,0.0,0.50428,0.00019,30.50078]
[1778882167060,27.91,78994.08,0.0,0.50428,0.00019,30.50078]
[1778882167745,27.91,78994.08,0.0,0.50428,0.00019,30.50078]
[1778882167084,27.91,78999.48,0.0,0.50529,0.00019,30.50194]
[1778882168623,27.91,78999.48,0.0,0.50529,0.00019,30.50194]
[1778882168724,27.91,79007.15,0.0,0.50672,0.00019,30.50325]
[1778882171819,27.91,79003.66,0.0,0.50607,0.00019,30.5027]
[1778882172342,27.91,79001.9,0.0,0.50574,0.00019,30.50239]
[1778882178698,27.92,78999.65,0.0,0.50532,0.00019,30.50197]
[1778882178804,27.92,78999.65,0.0,0.50532,0.00019,30.50197]
[1778882178799,27.92,78999.02,0.0,0.50521,0.00019,30.50185]
[1778882184123,27.92,78994.99,0.0,0.50445,0.00019,30.50099]
[1778882185164,27.92,78994.99,0.0,0.50445,0.00019,30.50099]
[1778882191172,27.93,78993.01,0.0,0.50408,0.00019,30.49743]
[1778882192675,27.93,78993.01,0.0,0.50408,0.00019,30.49743]
[1778882198001,27.93,78993.44,0.0,0.50417,0.00019,30.49753]
[1778882199905,27.93,78992.94,0.0,0.50407,0.00019,30.49741]
[1778882200166,27.93,78992.94,0.0,0.50407,0.00019,30.49741]
[1778882201697,27.93,78992.94,0.0,0.50407,0.00019,30.49741]
[1778882203581,27.93,78990.26,0.0,0.50357,0.00019,30.49674]
[1778882204556,27.93,78990.23,0.0,0.50357,0.00019,30.49673]
[1778882206167,27.93,78990.27,0.0,0.50357,0.00019,30.49674]
[1778882206872,27.93,78990.27,0.0,0.50357,0.00019,30.49674]
[1778882209366,27.94,78988.87,0.0,0.50331,0.00019,30.49638]
[1778882214705,27.94,78987.98,0.0,0.50315,0.00019,30.49613]
[1778882219394,27.94,78987.84,0.0,0.50312,0.00019,30.49609]
[1778882220133,27.95,78987.23,0.0,0.50301,0.00019,30.49593]
[1778882220460,27.95,78987.23,0.0,0.50301,0.00019,30.49593]
[1778882221400,27.95,78985.33,0.0,0.50266,0.00019,30.49538]
[1778882227425,27.95,78981.24,0.0,0.50189,0.00019,30.49414]
[1778882231903,27.95,78976.22,0.0,0.50096,0.00019,30.49246]
[1778882232805,27.95,78976.22,0.0,0.50096,0.00019,30.49246]
[1778882238502,27.95,78975.97,0.0,0.50091,0.00019,30.49237]
[1778882243073,27.96,78973.34,0.0,0.50042,0.00019,30.49141]
[1778882243084,27.96,78973.34,0.0,0.50042,0.00019,30.49141]
[1778882243108,27.96,78973.34,0.0,0.50042,0.00019,30.49141]
[1778882243239,27.96,78973.34,0.0,0.50042,0.00019,30.49141]
[1778882243432,27.96,78973.34,0.0,0.50042,0.00019,30.49141]
[1778882243443,27.96,78973.34,0.0,0.50042,0.00019,30.49141]
[1778882243457,27.96,78973.34,0.0,0.50042,0.00019,30.49141]
[1778882243575,27.96,78973.34,0.0,0.50042,0.00019,30.49141]
[1778882243809,27.96,78973.34,0.0,0.50042,0.00019,30.49141]
[1778882243910,27.96,78973.34,0.0,0.50042,0.00019,30.49141]
[1778882243860,27.96,78946.51,0.0,0.49541,0.00019,30.47906]
[1778882244028,27.96,78946.51,0.0,0.49541,0.00019,30.47906]
[1778882244090,27.96,78946.51,0.0,0.49541,0.00019,30.47906]
[1778882244169,27.96,78946.51,0.0,0.49541,0.00019,30.47906]
[1778882244270,27.96,78946.51,0.0,0.49541,0.00019,30.47906]
[1778882244439,27.96,78946.51,0.0,0.49541,0.00019,30.47906]
[1778882244484,27.96,78946.51,0.0,0.49541,0.00019,30.47906]
[1778882244872,27.96,78893.09,0.0,0.48544,0.00019,30.44015]
[1778882245191,27.96,78893.09,0.0,0.48544,0.00019,30.44015]
[1778882245683,27.96,78882.51,0.0,0.48346,0.00019,30.43019]
[1778882246167,27.96,78882.51,0.0,0.48346,0.00019,30.43019]
[1778882246534,27.96,78882.51,0.0,0.48346,0.00019,30.43019]
[1778882246573,27.96,78889.2,0.0,0.48471,0.00019,30.43657]
[1778882247844,27.96,78901.45,0.0,0.487,0.00019,30.4475]
[1778882248544,27.96,78901.45,0.0,0.487,0.00019,30.4475]
[1778882250319,27.96,78908.55,0.0,0.48832,0.00019,30.45337]
[1778882250678,27.96,78908.55,0.0,0.48832,0.00019,30.45337]
[1778882250731,27.96,78916.3,0.0,0.48977,0.00019,30.45939]
[1778882251231,27.96,78916.3,0.0,0.48977,0.00019,30.45939]
[1778882252150,27.96,78921.38,0.0,0.49072,0.00019,30.46003]
[1778882252309,27.96,78921.38,0.0,0.49072,0.00019,30.46003]
[1778882252615,27.96,78924.18,0.0,0.49124,0.00019,30.46201]
[1778882253170,27.96,78924.18,0.0,0.49124,0.00019,30.46201]
[1778882253585,27.96,78924.18,0.0,0.49124,0.00019,30.46201]
[1778882253622,27.96,78931.37,0.0,0.49258,0.00019,30.46687]
[1778882254091,27.96,78931.37,0.0,0.49258,0.00019,30.46687]
[1778882254102,27.96,78931.37,0.0,0.49258,0.00019,30.46687]
[1778882254428,27.96,78931.37,0.0,0.49258,0.00019,30.46687]
[1778882254629,27.96,78950.97,0.0,0.49625,0.00019,30.47835]
[1778882255636,27.96,78960.92,0.0,0.4981,0.00019,30.48319]
[1778882258719,27.96,78955.93,0.0,0.49717,0.00019,30.48085]
[1778882259481,27.96,78954.64,0.0,0.49693,0.00019,30.48021]
[1778882259664,27.96,78946.95,0.0,0.49549,0.00019,30.4762]
[1778882260086,27.96,78946.95,0.0,0.49549,0.00019,30.4762]
[1778882260671,27.96,78932.4,0.0,0.49278,0.00019,30.46753]
[1778882261678,27.96,78924.05,0.0,0.49122,0.00019,30.46192]
[1778882263692,27.98,78928.16,0.0,0.492,0.00019,30.46476]
[1778882264699,27.99,78935.11,0.0,0.4933,0.00019,30.46928]
[1778882265062,27.99,78935.11,0.0,0.4933,0.00019,30.46928]
[1778882265850,28.01,78943.15,0.0,0.49481,0.00019,30.4741]
[1778882267720,28.02,78943.55,0.0,0.49489,0.00019,30.47434]
[1778882268036,28.02,78943.55,0.0,0.49489,0.00019,30.47434]
[1778882272180,28.05,78942.37,0.0,0.49469,0.00019,30.47368]
[1778882277790,28.09,78946.71,0.0,0.49552,0.00019,30.47613]
[1778882278822,28.09,78946.71,0.0,0.49552,0.00019,30.47613]
[1778882279237,28.09,78945.07,0.0,0.49521,0.00019,30.47523]
[1778882279290,28.09,78945.07,0.0,0.49521,0.00019,30.47523]
[1778882279384,28.09,78945.07,0.0,0.49521,0.00019,30.47523]
[1778882279804,28.09,78938.35,0.0,0.49396,0.00019,30.47134]
[1778882280811,28.09,78931.35,0.0,0.49266,0.00019,30.46697]
[1778882283089,28.1,78932.02,0.0,0.49279,0.00019,30.46741]
[1778882289874,28.13,78930.88,0.0,0.4926,0.00019,30.4667]
[1778882294910,28.13,78933.56,0.0,0.4931,0.00019,30.46842]
[1778882299944,28.14,78931.37,0.0,0.4927,0.00019,30.46703]
[1778882304979,28.14,78933.94,0.0,0.49318,0.00019,30.46867]
[1778882305557,28.14,78933.94,0.0,0.49318,0.00019,30.46867]
[1778882305569,28.14,78933.94,0.0,0.49318,0.00019,30.46867]
[1778882305986,28.14,78943.68,0.0,0.49498,0.00019,30.47448]
[1778882308006,28.14,78949.77,0.0,0.49612,0.00019,30.47779]
[1778882311635,28.14,78950.32,0.0,0.49622,0.00019,30.47808]
[1778882316298,28.15,78951.05,0.0,0.49635,0.00019,30.47536]
[1778882319986,28.15,78953.76,0.0,0.49686,0.00019,30.47673]
[1778882320065,28.15,78954.49,0.0,0.49699,0.00019,30.4771]
[1778882320150,28.15,78957.02,0.0,0.49746,0.00019,30.47832]
[1778882322109,28.15,78961.83,0.0,0.49836,0.00019,30.48053]
[1778882322307,28.15,78961.83,0.0,0.49836,0.00019,30.48053]
[1778882322764,28.15,78961.83,0.0,0.49836,0.00019,30.48053]
[1778882322938,28.15,78961.83,0.0,0.49836,0.00019,30.48053]
[1778882323018,28.15,78963.47,0.0,0.49866,0.00019,30.48126]
[1778882323907,28.15,78971.71,0.0,0.50019,0.00019,30.4846]
[1778882324353,28.15,78971.71,0.0,0.50019,0.00019,30.4846]
[1778882324358,28.15,78984.54,0.0,0.50257,0.00019,30.48893]
[1778882330154,28.15,78983.14,0.0,0.50231,0.00019,30.48851]
[1778882335602,28.16,78983.22,0.0,0.50232,0.00019,30.48853]
[1778882336366,28.16,78979.89,0.0,0.50171,0.00019,30.48749]
[1778882336549,28.16,78979.89,0.0,0.50171,0.00019,30.48749]
[1778882341240,28.16,78974.76,0.0,0.50076,0.00019,30.48573]
[1778882341354,28.16,78974.76,0.0,0.50076,0.00019,30.48573]
[1778882344884,28.16,78972.4,0.0,0.50032,0.00019,30.48486]
[1778882347198,28.16,78970.0,0.0,0.49988,0.00019,30.48395]
[1778882347284,28.16,78970.0,0.0,0.49988,0.00019,30.48395]
[1778882347431,28.16,78970.0,0.0,0.49988,0.00019,30.48395]
[1778882347493,28.16,78969.96,0.0,0.49987,0.00019,30.48393]
[1778882348849,28.16,78969.96,0.0,0.49987,0.00019,30.48393]
[1778882348902,28.16,78963.56,0.0,0.49868,0.00019,30.4813]
[1778882349287,28.17,78955.14,0.0,0.49712,0.00019,30.47742]
[1778882351792,28.17,78952.71,0.0,0.49667,0.00019,30.47621]
[1778882355735,28.17,78951.46,0.0,0.49644,0.00019,30.47558]
[1778882357239,28.17,78950.16,0.0,0.4962,0.00019,30.47491]
[1778882361372,28.17,78943.85,0.0,0.49503,0.00019,30.47149]
[1778882362346,28.17,78943.85,0.0,0.49503,0.00019,30.47149]
[1778882367414,28.17,78934.37,0.0,0.49328,0.00019,30.46586]
[1778882368065,28.17,78934.37,0.0,0.49328,0.00019,30.46586]
[1778882373456,28.18,78935.29,0.0,0.49345,0.00019,30.46334]
[1778882378491,28.18,78938.71,0.0,0.49408,0.00019,30.46542]
[1778882384533,28.18,78938.32,0.0,0.49401,0.00019,30.46519]
[1778882389568,28.19,78937.66,0.0,0.49389,0.00019,30.4648]
[1778882394603,28.19,78937.05,0.0,0.49378,0.00019,30.46443]
[1778882399638,28.19,78937.49,0.0,0.49386,0.00019,30.4647]
[1778882403354,28.19,78939.79,0.0,0.49429,0.00019,30.46607]
[1778882403393,28.19,78939.79,0.0,0.49429,0.00019,30.46607]
[1778882403725,28.19,78947.99,0.0,0.49581,0.00019,30.47067]
[1778882404673,28.19,78956.23,0.0,0.49734,0.00019,30.47486]
[1778882407004,28.19,78956.5,0.0,0.49739,0.00019,30.47499]
[1778882407239,28.19,78957.7,0.0,0.49761,0.00019,30.47556]
[1778882407573,28.19,78957.7,0.0,0.49761,0.00019,30.47556]
[1778882407695,28.19,78967.44,0.0,0.49941,0.00019,30.47983]
[1778882408269,28.19,78967.44,0.0,0.49941,0.00019,30.47983]
[1778882410357,28.2,78970.98,0.0,0.50007,0.00019,30.48123]
[1778882410589,28.2,78970.98,0.0,0.50007,0.00019,30.48123]
[1778882411266,28.2,78970.88,0.0,0.50005,0.00019,30.48119]
[1778882414744,28.19,78960.45,0.0,0.49812,0.00019,30.47682]
[1778882416819,28.19,78962.17,0.0,0.49844,0.00019,30.47759]
[1778882419779,28.19,78955.6,0.0,0.49722,0.00019,30.47455]
[1778882420816,28.19,78955.6,0.0,0.49722,0.00019,30.47455]
[1778882420834,28.19,78955.6,0.0,0.49722,0.00019,30.47455]
[1778882420896,28.19,78955.6,0.0,0.49722,0.00019,30.47455]
[1778882420910,28.19,78955.53,0.0,0.4972,0.00019,30.47452]
[1778882426828,28.2,78949.01,0.0,0.496,0.00019,30.47122]
[1778882431866,28.2,78943.3,0.0,0.49494,0.00019,30.465]
[1778882433923,28.2,78942.64,0.0,0.49482,0.00019,30.46463]
[1778882435337,28.2,78939.57,0.0,0.49425,0.00019,30.46285]
[1778882435408,28.2,78939.57,0.0,0.49425,0.00019,30.46285]
[1778882435433,28.2,78939.57,0.0,0.49425,0.00019,30.46285]
[1778882436901,28.2,78948.62,0.0,0.49593,0.00019,30.46791]
[1778882441940,28.2,78952.75,0.0,0.4967,0.00019,30.47005]
[1778882444680,28.21,78952.69,0.0,0.49668,0.00019,30.47002]
[1778882444947,28.21,78952.69,0.0,0.49668,0.00019,30.47002]
[1778882444961,28.21,78955.9,0.0,0.49728,0.00019,30.4716]
[1778882449996,28.21,78961.71,0.0,0.49836,0.00019,30.47429]
[1778882455031,28.21,78963.29,0.0,0.49865,0.00019,30.47499]
[1778882460066,28.2,78962.64,0.0,0.49853,0.00019,30.4747]
[1778882465101,28.2,78963.19,0.0,0.49863,0.00019,30.47494]
[1778882470794,28.2,78963.08,0.0,0.49861,0.00019,30.4749]
[1778882470854,28.2,78963.08,0.0,0.49861,0.00019,30.4749]
[1778882470860,28.2,78963.08,0.0,0.49861,0.00019,30.4749]
[1778882470907,28.2,78963.08,0.0,0.49861,0.00019,30.4749]
[1778882472150,28.2,78976.12,0.0,0.50102,0.00019,30.48001]
[1778882473173,28.2,78977.11,0.0,0.50121,0.00019,30.48036]
[1778882479199,28.21,78973.45,0.0,0.50053,0.00019,30.47906]
[1778882484234,28.21,78974.78,0.0,0.50078,0.00019,30.47954]
[1778882486873,28.21,78974.81,0.0,0.50078,0.00019,30.47955]
[1778882487073,28.21,78974.81,0.0,0.50078,0.00019,30.47955]
[1778882487667,28.21,78979.21,0.0,0.5016,0.00019,30.48106]
[1778882487704,28.21,78979.21,0.0,0.5016,0.00019,30.48106]
[1778882488967,28.21,78980.53,0.0,0.50184,0.00019,30.48149]
[1778882489117,28.21,78980.53,0.0,0.50184,0.00019,30.48149]
[1778882489165,28.21,78989.32,0.0,0.50347,0.00019,30.48406]
[1778882489365,28.21,78989.32,0.0,0.50347,0.00019,30.48406]
[1778882489838,28.21,78989.32,0.0,0.50347,0.00019,30.48406]
[1778882489881,28.21,79004.16,0.0,0.50621,0.00018,30.48724]
[1778882491717,28.21,79007.14,0.0,0.50677,0.00018,30.4877]
[1778882494057,28.22,79005.34,0.0,0.50643,0.00018,30.48433]
[1778882499340,28.22,79005.92,0.0,0.50654,0.00018,30.48442]
[1778882504219,28.22,79005.11,0.0,0.50639,0.00018,30.48429]
[1778882504805,28.22,79005.11,0.0,0.50639,0.00018,30.48429]
[1778882504905,28.22,79002.71,0.0,0.50595,0.00018,30.48389]
[1778882506220,28.22,78996.64,0.0,0.50482,0.00018,30.48271]
[1778882508617,28.22,78994.51,0.0,0.50443,0.00018,30.48223]
[1778882509129,28.22,78994.51,0.0,0.50443,0.00018,30.48223]
[1778882513128,28.22,78990.37,0.0,0.50366,0.00018,30.48123]
[1778882518473,28.22,78989.7,0.0,0.50354,0.00018,30.48106]
[1778882522508,28.22,78989.21,0.0,0.50345,0.00018,30.48093]
[1778882528544,28.23,78989.84,0.0,0.50357,0.00018,30.48109]
[1778882533579,28.23,78989.65,0.0,0.50353,0.00018,30.48104]
[1778882537219,28.23,78989.65,0.0,0.50353,0.00018,30.48104]
[1778882537387,28.23,78989.65,0.0,0.50353,0.00018,30.48104]
[1778882537607,28.23,78995.88,0.0,0.50468,0.00018,30.48254]
[1778882541277,28.23,79000.87,0.0,0.50561,0.00018,30.48356]
[1778882543813,28.23,78993.68,0.0,0.50428,0.00018,30.48204]
[1778882549804,28.23,78986.4,0.0,0.50293,0.00018,30.48016]
[1778882555197,28.23,78991.18,0.0,0.50382,0.00018,30.47833]
[1778882560212,28.23,78991.25,0.0,0.50383,0.00018,30.47835]
[1778882560225,28.23,78991.25,0.0,0.50383,0.00018,30.47835]
[1778882560296,28.23,78990.93,0.0,0.50377,0.00018,30.47827]
[1778882560336,28.23,78990.93,0.0,0.50377,0.00018,30.47827]
[1778882561455,28.23,78986.13,0.0,0.50288,0.00018,30.47698]
[1778882561520,28.23,78986.13,0.0,0.50288,0.00018,30.47698]
[1778882561525,28.23,78986.13,0.0,0.50288,0.00018,30.47698]
[1778882562235,28.23,78986.13,0.0,0.50288,0.00018,30.47698]
[1778882564586,28.24,78989.35,0.0,0.50348,0.00018,30.47786]
[1778882564612,28.24,78989.35,0.0,0.50348,0.00018,30.47786]
[1778882564628,28.24,78989.35,0.0,0.50348,0.00018,30.47786]
[1778882570843,28.24,78977.25,0.0,0.50124,0.00018,30.47421]
[1778882571287,28.24,78977.25,0.0,0.50124,0.00018,30.47421]
[1778882571337,28.24,78977.25,0.0,0.50124,0.00018,30.47421]
[1778882571341,28.24,78977.25,0.0,0.50124,0.00018,30.47421]
[1778882576885,28.24,78987.65,0.0,0.50317,0.00018,30.47741]
[1778882578885,28.24,78986.65,0.0,0.50298,0.00018,30.47713]
[1778882578901,28.24,78986.65,0.0,0.50298,0.00018,30.47713]
[1778882579907,28.24,78974.52,0.0,0.50074,0.00018,30.47325]
[1778882580310,28.24,78974.52,0.0,0.50074,0.00018,30.47325]
[1778882580983,28.24,78974.52,0.0,0.50074,0.00018,30.47325]
[1778882581084,28.25,78972.71,0.0,0.5004,0.00018,30.47259]
[1778882581627,28.25,78972.71,0.0,0.5004,0.00018,30.47259]
[1778882581921,28.24,78973.42,0.0,0.50053,0.00018,30.47285]
[1778882583443,28.25,78973.66,0.0,0.50058,0.00018,30.47294]
[1778882584758,28.25,78976.49,0.0,0.5011,0.00018,30.47394]
[1778882586173,28.25,78978.05,0.0,0.50139,0.00018,30.47448]
[1778882590362,28.25,78980.22,0.0,0.50179,0.00018,30.47519]
[1778882592553,28.25,78980.19,0.0,0.50179,0.00018,30.47518]
[1778882592652,28.25,78980.19,0.0,0.50179,0.00018,30.47518]
[1778882592657,28.25,78980.19,0.0,0.50179,0.00018,30.47518]
[1778882594156,28.25,78983.56,0.0,0.50241,0.00018,30.47623]
[1778882594166,28.25,78983.56,0.0,0.50241,0.00018,30.47623]
[1778882599605,28.25,78989.64,0.0,0.50354,0.00018,30.47794]
[1778882600630,28.25,78989.64,0.0,0.50354,0.00018,30.47794]
[1778882602353,28.25,78990.06,0.0,0.50361,0.00018,30.47805]
[1778882608103,28.26,78990.73,0.0,0.50374,0.00018,30.47822]
[1778882613139,28.26,78991.62,0.0,0.5039,0.00018,30.47534]
[1778882614341,28.26,78992.03,0.0,0.50398,0.00018,30.47544]
[1778882614365,28.26,78992.03,0.0,0.50398,0.00018,30.47544]
[1778882617767,28.26,78999.37,0.0,0.50533,0.00018,30.47706]
[1778882622961,28.26,78998.76,0.0,0.50522,0.00018,30.47694]
[1778882629264,28.26,78998.67,0.0,0.50521,0.00018,30.47692]
[1778882634558,28.26,79003.64,0.0,0.50612,0.00018,30.47784]
[1778882635292,28.26,79003.63,0.0,0.50612,0.00018,30.47784]
[1778882641334,28.26,79003.69,0.0,0.50613,0.00018,30.47785]
[1778882648383,28.27,79003.93,0.0,0.50618,0.00018,30.47789]
[1778882654429,28.27,79007.75,0.0,0.50689,0.00018,30.47848]
[1778882659464,28.28,79007.62,0.0,0.50686,0.00018,30.47846]
[1778882664499,28.28,79005.92,0.0,0.50655,0.00018,30.47821]
[1778882668786,28.28,79005.78,0.0,0.50652,0.00018,30.47819]
[1778882668794,28.28,79005.78,0.0,0.50652,0.00018,30.47819]
[1778882668887,28.28,79005.78,0.0,0.50652,0.00018,30.47819]
[1778882670271,28.28,79005.78,0.0,0.50652,0.00018,30.47819]
[1778882670373,28.28,78998.0,0.0,0.50509,0.00018,30.47678]
[1778882676188,28.28,78994.23,0.0,0.50439,0.00018,30.47286]
[1778882681620,28.28,78997.55,0.0,0.505,0.00018,30.47359]
[1778882688667,28.28,78999.0,0.0,0.50527,0.00018,30.47389]
[1778882690733,28.28,78998.97,0.0,0.50527,0.00018,30.47388]
[1778882690872,28.28,78998.97,0.0,0.50527,0.00018,30.47388]
[1778882690907,28.28,78998.97,0.0,0.50527,0.00018,30.47388]
[1778882690957,28.28,78998.97,0.0,0.50527,0.00018,30.47388]
[1778882691688,28.28,79007.54,0.0,0.50685,0.00018,30.47535]
[1778882693695,28.28,79011.04,0.0,0.50749,0.00018,30.47581]
[1778882698737,28.29,79012.36,0.0,0.50774,0.00018,30.47597]
[1778882701048,28.29,79012.13,0.0,0.5077,0.00018,30.47594]
[1778882706793,28.29,79016.87,0.0,0.50857,0.00018,30.47641]
[1778882708316,28.29,79016.87,0.0,0.50857,0.00018,30.47641]
[1778882713842,28.29,79019.05,0.0,0.50897,0.00018,30.47657]
[1778882718877,28.3,79021.1,0.0,0.50935,0.00018,30.4767]
[1778882723912,28.3,79021.17,0.0,0.50936,0.00018,30.4767]
[1778882728950,28.3,79018.32,0.0,0.50884,0.00018,30.47652]
[1778882733985,28.3,79014.66,0.0,0.50816,0.00018,30.47311]
[1778882739020,28.3,79009.93,0.0,0.50729,0.00018,30.47257]
[1778882744056,28.31,79008.65,0.0,0.50705,0.00018,30.4724]
[1778882744674,28.31,79008.65,0.0,0.50705,0.00018,30.4724]
[1778882750098,28.31,79007.02,0.0,0.50675,0.00018,30.47217]
[1778882752801,28.31,79006.71,0.0,0.5067,0.00018,30.47212]
[1778882752954,28.31,79006.71,0.0,0.5067,0.00018,30.47212]
[1778882753945,28.31,79007.68,0.0,0.50688,0.00018,30.47227]
[1778882758457,28.31,79007.47,0.0,0.50684,0.00018,30.47224]
[1778882768224,28.32,79006.34,0.0,0.50663,0.00018,30.47207]
[1778882768732,28.32,79006.34,0.0,0.50663,0.00018,30.47207]
[1778882774266,28.32,79010.08,0.0,0.50732,0.00018,30.47259]
[1778882779301,28.32,79011.09,0.0,0.50751,0.00018,30.47271]
[1778882782759,28.32,79011.12,0.0,0.50751,0.00018,30.47272]
[1778882782834,28.32,79011.12,0.0,0.50751,0.00018,30.47272]
[1778882788364,28.32,79012.44,0.0,0.50776,0.00018,30.47287]
[1778882793399,28.32,79010.24,0.0,0.50735,0.00018,30.46951]
[1778882798435,28.33,79008.38,0.0,0.50701,0.00018,30.46926]
[1778882803469,28.33,79007.6,0.0,0.50686,0.00018,30.46915]
[1778882808504,28.33,79003.56,0.0,0.50612,0.00018,30.46852]
[1778882814546,28.33,79004.49,0.0,0.50629,0.00018,30.46867]
[1778882819581,28.34,79006.16,0.0,0.5066,0.00018,30.46894]
[1778882824616,28.34,79005.08,0.0,0.5064,0.00018,30.46877]
[1778882829651,28.34,79007.59,0.0,0.50686,0.00018,30.46915]
[1778882835693,28.34,79009.2,0.0,0.50716,0.00018,30.46937]
[1778882840779,28.34,79010.1,0.0,0.50733,0.00018,30.46949]
[1778882846821,28.34,79010.63,0.0,0.50742,0.00018,30.46955]
[1778882852866,28.35,79011.5,0.0,0.50758,0.00018,30.46656]
[1778882857898,28.35,79014.1,0.0,0.50806,0.00018,30.46684]
[1778882863940,28.35,79012.77,0.0,0.50782,0.00018,30.4667]
[1778882870990,28.35,79012.84,0.0,0.50783,0.00018,30.46671]
[1778882876030,28.35,79012.22,0.0,0.50772,0.00018,30.46664]
[1778882880691,28.35,79012.0,0.0,0.50768,0.00018,30.46661]
[1778882886100,28.35,79015.67,0.0,0.50835,0.00018,30.46699]
[1778882892142,28.35,79015.61,0.0,0.50834,0.00018,30.46699]
[1778882897177,28.35,79015.71,0.0,0.50836,0.00018,30.467]
[1778882904226,28.35,79015.98,0.0,0.50841,0.00018,30.46702]
[1778882910268,28.35,79016.34,0.0,0.50848,0.00018,30.46705]
[1778882915304,28.35,79016.93,0.0,0.50858,0.00018,30.464]
[1778882920339,28.35,79015.32,0.0,0.50829,0.00018,30.46386]
[1778882925374,28.35,79017.58,0.0,0.5087,0.00018,30.46405]
[1778882934442,28.34,79016.77,0.0,0.50856,0.00018,30.46399]
[1778882939477,28.34,79013.01,0.0,0.50786,0.00018,30.46363]
[1778882944512,28.34,79013.15,0.0,0.50789,0.00018,30.46364]
[1778882948253,28.34,79013.15,0.0,0.50789,0.00018,30.46364]
[1778882948277,28.34,79013.15,0.0,0.50789,0.00018,30.46364]
[1778882952672,28.34,79014.8,0.0,0.50819,0.00018,30.46381]
[1778882958610,28.34,79016.4,0.0,0.50849,0.00018,30.46396]
[1778882963645,28.34,79017.11,0.0,0.50862,0.00018,30.46402]
[1778882968680,28.34,79016.82,0.0,0.50856,0.00018,30.46399]
[1778882973715,28.33,79016.74,0.0,0.50855,0.00018,30.46089]
[1778882978750,28.33,79016.75,0.0,0.50855,0.00018,30.46089]
[1778882983785,28.33,79016.57,0.0,0.50852,0.00018,30.46087]
[1778882988820,28.33,79016.33,0.0,0.50847,0.00018,30.46085]
[1778882993859,28.32,79016.72,0.0,0.50854,0.00018,30.46089]
[1778882998894,28.32,79017.05,0.0,0.5086,0.00018,30.46091]
[1778883003932,28.32,79016.19,0.0,0.50845,0.00018,30.46084]
[1778883008965,28.32,79016.17,0.0,0.50844,0.00018,30.46084]
[1778883017361,28.32,79016.38,0.0,0.50848,0.00018,30.46086]
[1778883017559,28.32,79016.38,0.0,0.50848,0.00018,30.46086]
[1778883017655,28.31,79022.72,0.0,0.50965,0.00018,30.46127]
[1778883019035,28.31,79029.77,0.0,0.51095,0.00018,30.46143]
[1778883024072,28.31,79035.5,0.0,0.51201,0.00018,30.46131]
[1778883030114,28.3,79035.46,0.0,0.512,0.00018,30.46131]
[1778883030811,28.3,79035.46,0.0,0.512,0.00018,30.46131]
[1778883031121,28.3,79044.12,0.0,0.5136,0.00018,30.45763]
[1778883034932,28.3,79046.05,0.0,0.51395,0.00018,30.45744]
[1778883035178,28.3,79046.05,0.0,0.51395,0.00018,30.45744]
[1778883035556,28.3,79039.38,0.0,0.51272,0.00018,30.45801]
[1778883036156,28.3,79032.93,0.0,0.51153,0.00018,30.45829]
[1778883041191,28.29,79031.64,0.0,0.5113,0.00018,30.45831]
[1778883046226,28.28,79032.11,0.0,0.51138,0.00018,30.4583]
[1778883051261,28.28,79031.61,0.0,0.51129,0.00018,30.45831]
[1778883053525,28.27,79039.22,0.0,0.51269,0.00018,30.45801]
[1778883059319,28.27,79038.35,0.0,0.51253,0.00018,30.45807]
[1778883062340,28.26,79032.13,0.0,0.51139,0.00018,30.4583]
[1778883067376,28.26,79026.04,0.0,0.51026,0.00018,30.45829]
[1778883072411,28.26,79026.56,0.0,0.51036,0.00018,30.4583]
[1778883077446,28.26,79026.7,0.0,0.51038,0.00018,30.4583]
[1778883082481,28.26,79027.62,0.0,0.51055,0.00018,30.45831]
[1778883087516,28.26,79036.52,0.0,0.5122,0.00018,30.45816]
[1778883092551,28.25,79036.62,0.0,0.51222,0.00018,30.45505]
[1778883097586,28.24,79036.2,0.0,0.51214,0.00018,30.45507]
[1778883102621,28.24,79035.98,0.0,0.5121,0.00018,30.45508]
[1778883107656,28.23,79035.97,0.0,0.5121,0.00018,30.45508]
[1778883112691,28.22,79035.95,0.0,0.51209,0.00018,30.45508]
[1778883117735,28.22,79036.02,0.0,0.51211,0.00019,30.45508]
[1778883122770,28.21,79036.31,0.0,0.51216,0.00019,30.45506]
[1778883127805,28.2,79038.19,0.0,0.51251,0.00019,30.45496]
[1778883132840,28.2,79040.79,0.0,0.51299,0.00019,30.45479]
[1778883133198,28.2,79040.79,0.0,0.51299,0.00019,30.45479]
[1778883133847,28.19,79047.56,0.0,0.51424,0.00019,30.45413]
[1778883134337,28.19,79047.56,0.0,0.51424,0.00019,30.45413]
[1778883135204,28.19,79050.81,0.0,0.51485,0.00019,30.4537]
[1778883138202,28.19,79053.89,0.0,0.51542,0.00019,30.45324]
[1778883141040,28.19,79051.04,0.0,0.51489,0.00019,30.45367]
[1778883144570,28.19,79052.66,0.0,0.51519,0.00019,30.45343]
[1778883150966,28.18,79052.66,0.0,0.51519,0.00019,30.45343]
[1778883156001,28.18,79054.17,0.0,0.51547,0.00019,30.45008]
[1778883161036,28.17,79053.98,0.0,0.51544,0.00019,30.45011]
[1778883167078,28.17,79054.63,0.0,0.51556,0.00019,30.45]
[1778883172113,28.17,79055.14,0.0,0.51565,0.00019,30.44992]
[1778883174415,28.17,79054.38,0.0,0.51551,0.00019,30.45004]
[1778883174578,28.17,79054.38,0.0,0.51551,0.00019,30.45004]
[1778883175084,28.17,79054.39,0.0,0.51551,0.00019,30.45004]
[1778883180439,28.16,79050.43,0.0,0.51478,0.00019,30.45064]
[1778883183064,28.16,79045.51,0.0,0.51387,0.00019,30.45125]
[1778883188230,28.16,79043.22,0.0,0.51344,0.00019,30.45147]
[1778883193456,28.15,79043.91,0.0,0.51357,0.00019,30.45141]
[1778883193465,28.15,79043.91,0.0,0.51357,0.00019,30.45141]
[1778883193630,28.15,79043.91,0.0,0.51357,0.00019,30.45141]
[1778883193724,28.15,79036.18,0.0,0.51214,0.00019,30.45196]
[1778883195693,28.15,79037.53,0.0,0.51239,0.00019,30.45189]
[1778883203335,28.14,79038.27,0.0,0.51253,0.00019,30.45185]
[1778883209381,28.13,79038.29,0.0,0.51253,0.00019,30.45185]
[1778883210605,28.13,79038.29,0.0,0.51253,0.00019,30.45185]
[1778883210705,28.13,79038.29,0.0,0.51253,0.00019,30.45185]
[1778883211606,28.13,79038.29,0.0,0.51253,0.00019,30.45185]
[1778883217437,28.12,79037.42,0.0,0.51237,0.00019,30.44879]
[1778883220930,28.12,79037.48,0.0,0.51238,0.00019,30.44879]
[1778883222467,28.12,79037.48,0.0,0.51238,0.00019,30.44879]
[1778883224090,28.12,79037.57,0.0,0.5124,0.00019,30.44878]
[1778883229521,28.11,79036.82,0.0,0.51226,0.00019,30.44882]
[1778883234556,28.11,79037.62,0.0,0.51241,0.00019,30.44878]
[1778883235303,28.11,79037.62,0.0,0.51241,0.00019,30.44878]
[1778883235399,28.11,79037.62,0.0,0.51241,0.00019,30.44878]
[1778883238547,28.1,79037.98,0.0,0.51248,0.00019,30.44876]
[1778883238626,28.1,79037.98,0.0,0.51248,0.00019,30.44876]
[1778883241592,28.1,79037.88,0.0,0.51246,0.00019,30.44876]
[1778883241860,28.1,79037.88,0.0,0.51246,0.00019,30.44876]
[1778883250970,28.09,79037.82,0.0,0.51245,0.00019,30.44876]
[1778883256109,28.08,79038.31,0.0,0.51254,0.00019,30.44873]
[1778883260068,28.08,79039.94,0.0,0.51284,0.00019,30.44862]
[1778883263347,28.07,79039.97,0.0,0.51285,0.00019,30.44862]
[1778883268796,28.07,79036.88,0.0,0.51227,0.00019,30.44881]
[1778883273447,28.06,79036.72,0.0,0.51224,0.00019,30.44572]
[1778883275845,28.06,79030.01,0.0,0.511,0.00019,30.44591]
[1778883280707,28.06,79029.14,0.0,0.51083,0.00019,30.44591]
[1778883285917,28.05,79029.17,0.0,0.51084,0.00019,30.44591]
[1778883290952,28.04,79027.4,0.0,0.51051,0.00019,30.4459]
[1778883292840,28.04,79027.97,0.0,0.51062,0.00019,30.44591]
[1778883298001,28.03,79027.5,0.0,0.51053,0.00019,30.4459]
[1778883303038,28.03,79027.44,0.0,0.51052,0.00019,30.4459]
[1778883308073,28.02,79032.84,0.0,0.51152,0.00019,30.44586]
[1778883313108,28.02,79031.6,0.0,0.51129,0.00019,30.44589]
[1778883318143,28.01,79027.66,0.0,0.51056,0.00019,30.44591]
[1778883323179,28.01,79024.27,0.0,0.50993,0.00019,30.44584]
[1778883324342,28.01,79024.27,0.0,0.50993,0.00019,30.44584]
[1778883324356,28.01,79024.27,0.0,0.50993,0.00019,30.44584]
[1778883324434,28.01,79024.27,0.0,0.50993,0.00019,30.44584]
[1778883324496,28.0,79024.2,0.0,0.50991,0.00019,30.44584]
[1778883326528,28.01,79016.87,0.0,0.50854,0.00019,30.44543]
[1778883332242,28.0,79017.77,0.0,0.50871,0.00019,30.44239]
[1778883337970,28.0,79016.24,0.0,0.50843,0.00019,30.44227]
[1778883343319,28.0,79016.99,0.0,0.50857,0.00019,30.44234]
[1778883348354,28.0,79014.98,0.0,0.50819,0.00019,30.44216]
[1778883350901,28.0,79015.48,0.0,0.50828,0.00019,30.44221]
[1778883357417,28.0,79020.11,0.0,0.50915,0.00019,30.44255]
[1778883362560,28.0,79022.97,0.0,0.50968,0.00019,30.44269]
[1778883362563,28.0,79022.97,0.0,0.50968,0.00019,30.44269]
[1778883362563,28.0,79023.4,0.0,0.50976,0.00019,30.44271]
[1778883368494,28.0,79024.44,0.0,0.50996,0.00019,30.44274]
[1778883374536,28.0,79023.61,0.0,0.5098,0.00019,30.44271]
[1778883379571,28.0,79023.42,0.0,0.50977,0.00019,30.44271]
[1778883384606,28.01,79023.78,0.0,0.50983,0.00019,30.44272]
[1778883389641,28.01,79018.31,0.0,0.50881,0.00019,30.44243]
[1778883390275,28.01,79018.31,0.0,0.50881,0.00019,30.44243]
[1778883395668,28.01,79016.94,0.0,0.50856,0.00019,30.43923]
[1778883395683,28.01,79014.54,0.0,0.50811,0.00019,30.43902]
[1778883400461,28.01,79013.01,0.0,0.50782,0.00019,30.43886]
[1778883408776,28.01,79010.43,0.0,0.50734,0.00019,30.43857]
[1778883414818,28.01,79010.86,0.0,0.50742,0.00019,30.43862]
[1778883420860,28.01,79010.92,0.0,0.50743,0.00019,30.43863]
[1778883422520,28.01,79010.61,0.0,0.50738,0.00019,30.43859]
[1778883427911,28.01,79013.81,0.0,0.50797,0.00019,30.43894]
[1778883432946,28.01,79012.87,0.0,0.5078,0.00019,30.43885]
[1778883437981,28.02,79012.36,0.0,0.5077,0.00019,30.43879]
[1778883438806,28.02,79012.36,0.0,0.5077,0.00019,30.43879]
[1778883438808,28.02,79012.36,0.0,0.5077,0.00019,30.43879]
[1778883438988,28.02,79012.38,0.0,0.50771,0.00019,30.43879]
[1778883440697,28.02,79012.38,0.0,0.50771,0.00019,30.43879]
[1778883441916,28.02,79012.37,0.0,0.50771,0.00019,30.43879]
[1778883447044,28.02,79013.14,0.0,0.50785,0.00019,30.43887]
[1778883454093,28.03,79013.09,0.0,0.50784,0.00019,30.43576]
[1778883460135,28.04,79016.63,0.0,0.5085,0.00019,30.43609]
[1778883461368,28.04,79017.83,0.0,0.50873,0.00019,30.43619]
[1778883467184,28.05,79018.51,0.0,0.50885,0.00019,30.43624]
[1778883467642,28.05,79018.51,0.0,0.50885,0.00019,30.43624]
[1778883468192,28.05,79019.1,0.0,0.50896,0.00019,30.43628]
[1778883473226,28.05,79020.16,0.0,0.50916,0.00019,30.43634]
[1778883478261,28.05,79018.59,0.0,0.50887,0.00019,30.43624]
[1778883483943,28.06,79019.15,0.0,0.50897,0.00019,30.43628]
[1778883485196,28.06,79019.33,0.0,0.50901,0.00019,30.43629]
[1778883485361,28.06,79019.35,0.0,0.50901,0.00019,30.43629]
[1778883485396,28.06,79020.98,0.0,0.50931,0.00019,30.43639]
[1778883488607,28.06,79025.03,0.0,0.51007,0.00019,30.43655]
[1778883488830,28.06,79025.03,0.0,0.51007,0.00019,30.43655]
[1778883494373,28.06,79027.98,0.0,0.51062,0.00019,30.4366]
[1778883499408,28.06,79028.43,0.0,0.5107,0.00019,30.4366]
[1778883504443,28.05,79033.13,0.0,0.51158,0.00019,30.43654]
[1778883509478,28.05,79032.66,0.0,0.51149,0.00019,30.43655]
[1778883516527,28.04,79032.21,0.0,0.51141,0.00019,30.43346]
[1778883521562,28.04,79033.2,0.0,0.51159,0.00019,30.43344]
[1778883526601,28.03,79033.12,0.0,0.51158,0.00019,30.43344]
[1778883531636,28.03,79032.93,0.0,0.51154,0.00019,30.43344]
[1778883536604,28.02,79030.73,0.0,0.51113,0.00019,30.43348]
[1778883536783,28.02,79030.73,0.0,0.51113,0.00019,30.43348]
[1778883539747,28.02,79022.24,0.0,0.50955,0.00019,30.43335]
[1778883539839,28.02,79022.24,0.0,0.50955,0.00019,30.43335]
[1778883543872,28.02,79022.44,0.0,0.50958,0.00019,30.43335]
[1778883543919,28.02,79022.81,0.0,0.50965,0.00019,30.43337]
[1778883547029,28.02,79022.88,0.0,0.50967,0.00019,30.43337]
[1778883547997,28.02,79022.44,0.0,0.50958,0.00019,30.43336]
[1778883553791,28.02,79022.32,0.0,0.50956,0.00019,30.43335]
[1778883559833,28.02,79022.19,0.0,0.50954,0.00019,30.43334]
[1778883564868,28.01,79022.16,0.0,0.50953,0.00019,30.43334]
[1778883566183,28.01,79022.16,0.0,0.50953,0.00019,30.43334]
[1778883566189,28.01,79022.16,0.0,0.50953,0.00019,30.43334]
[1778883566196,28.01,79022.16,0.0,0.50953,0.00019,30.43334]
[1778883566198,28.01,79022.16,0.0,0.50953,0.00019,30.43334]
[1778883566282,28.01,79021.07,0.0,0.50933,0.00019,30.43329]
[1778883570299,28.01,79017.15,0.0,0.5086,0.00019,30.43304]
[1778883570303,28.01,79017.15,0.0,0.5086,0.00019,30.43304]
[1778883572283,28.01,79016.83,0.0,0.50854,0.00019,30.43301]
[1778883577959,28.01,79013.98,0.0,0.508,0.00019,30.42965]
[1778883582455,28.01,79013.99,0.0,0.50801,0.00019,30.42965]
[1778883589036,28.0,79011.12,0.0,0.50747,0.00019,30.42934]
[1778883589721,28.0,79011.12,0.0,0.50747,0.00019,30.42934]
[1778883589741,28.0,79011.12,0.0,0.50747,0.00019,30.42934]
[1778883595078,28.0,79010.06,0.0,0.50727,0.00019,30.42921]
[1778883601120,28.0,79010.05,0.0,0.50727,0.00019,30.42921]
[1778883606164,28.0,79009.61,0.0,0.50719,0.00019,30.42915]
[1778883613213,28.0,79007.92,0.0,0.50687,0.00019,30.42893]
[1778883618082,28.0,79007.61,0.0,0.50681,0.00019,30.42888]
[1778883623283,28.01,79006.72,0.0,0.50665,0.00019,30.42875]
[1778883627807,28.01,79006.53,0.0,0.50661,0.00019,30.42872]
[1778883628529,28.01,79003.05,0.0,0.50596,0.00019,30.42817]
[1778883628702,28.01,79003.05,0.0,0.50596,0.00019,30.42817]
[1778883628807,28.01,79003.05,0.0,0.50596,0.00019,30.42817]
[1778883628828,28.01,79003.05,0.0,0.50596,0.00019,30.42817]
[1778883629325,28.01,78998.69,0.0,0.50515,0.00019,30.42735]
[1778883631715,28.0,78996.9,0.0,0.50481,0.00019,30.42388]
[1778883634615,28.0,78996.9,0.0,0.50481,0.00019,30.42388]
[1778883635105,28.0,78996.9,0.0,0.50481,0.00019,30.42388]
[1778883635367,28.0,78995.08,0.0,0.50447,0.00019,30.42348]
[1778883636378,28.0,78995.08,0.0,0.50447,0.00019,30.42348]
[1778883636411,28.0,78993.97,0.0,0.50427,0.00019,30.42322]
[1778883640591,28.0,78989.03,0.0,0.50334,0.00019,30.42199]
[1778883641613,28.0,78989.05,0.0,0.50335,0.00019,30.422]
[1778883641689,28.0,78989.05,0.0,0.50335,0.00019,30.422]
[1778883641936,28.0,78989.05,0.0,0.50335,0.00019,30.422]
[1778883642038,28.0,78982.64,0.0,0.50215,0.00019,30.42016]
[1778883642971,28.0,78982.64,0.0,0.50215,0.00019,30.42016]
[1778883643252,28.0,78982.64,0.0,0.50215,0.00019,30.42016]
[1778883643353,28.0,78975.71,0.0,0.50085,0.00019,30.41786]
[1778883644430,28.0,78966.67,0.0,0.49917,0.00019,30.41438]
[1778883645863,28.0,78966.67,0.0,0.49917,0.00019,30.41438]
[1778883648307,28.0,78966.57,0.0,0.49915,0.00019,30.41434]
[1778883648561,28.0,78966.6,0.0,0.49915,0.00019,30.41435]
[1778883648625,28.0,78966.6,0.0,0.49915,0.00019,30.41435]
[1778883648765,28.0,78966.6,0.0,0.49915,0.00019,30.41435]
[1778883649465,28.0,78979.15,0.0,0.5015,0.00019,30.41904]
[1778883650804,28.0,78979.15,0.0,0.5015,0.00019,30.41904]
[1778883656631,28.0,78985.11,0.0,0.50261,0.00019,30.4209]
[1778883656732,28.0,78985.11,0.0,0.50261,0.00019,30.4209]
[1778883657599,28.0,78985.11,0.0,0.50261,0.00019,30.4209]
[1778883657700,28.0,78984.89,0.0,0.50257,0.00019,30.42083]
[1778883669606,28.01,78985.6,0.0,0.5027,0.00019,30.42104]
[1778883674641,28.01,78986.9,0.0,0.50295,0.00019,30.42141]
[1778883679676,28.01,78986.39,0.0,0.50285,0.00019,30.42127]
[1778883684711,28.01,78986.3,0.0,0.50283,0.00019,30.42124]
[1778883687326,28.01,78986.3,0.0,0.50283,0.00019,30.42124]
[1778883687366,28.01,78986.3,0.0,0.50283,0.00019,30.42124]
[1778883687416,28.01,78986.3,0.0,0.50283,0.00019,30.42124]
[1778883687684,28.01,78986.3,0.0,0.50283,0.00019,30.42124]
[1778883689769,28.01,78992.72,0.0,0.50403,0.00019,30.42293]
[1778883691134,28.01,78994.24,0.0,0.50432,0.00019,30.42328]
[1778883696795,28.01,78995.54,0.0,0.50456,0.00019,30.42047]
[1778883698396,28.01,78995.54,0.0,0.50456,0.00019,30.42047]
[1778883703844,28.02,78995.05,0.0,0.50447,0.00019,30.42036]
[1778883708879,28.02,78995.73,0.0,0.5046,0.00019,30.42051]
[1778883713915,28.02,78996.55,0.0,0.50475,0.00019,30.42069]
[1778883714611,28.02,78996.55,0.0,0.50475,0.00019,30.42069]
[1778883716939,28.02,78995.92,0.0,0.50463,0.00019,30.42056]
[1778883719257,28.02,78995.46,0.0,0.50455,0.00019,30.42045]
[1778883719271,28.02,78995.2,0.0,0.5045,0.00019,30.4204]
[1778883721062,28.02,78996.84,0.0,0.50481,0.00019,30.42075]
[1778883721364,28.02,78996.84,0.0,0.50481,0.00019,30.42075]
[1778883721439,28.02,78996.84,0.0,0.50481,0.00019,30.42075]
[1778883721872,28.03,79002.15,0.0,0.5058,0.00019,30.42179]
[1778883721971,28.03,79009.69,0.0,0.5072,0.00019,30.42295]
[1778883723941,28.03,79014.15,0.0,0.50804,0.00019,30.42345]
[1778883727008,28.03,79020.53,0.0,0.50923,0.00019,30.42394]
[1778883729796,28.03,79023.34,0.0,0.50975,0.00019,30.42408]
[1778883735064,28.03,79026.83,0.0,0.5104,0.00019,30.42416]
[1778883740099,28.03,79027.15,0.0,0.51046,0.00019,30.42417]
[1778883745134,28.04,79031.07,0.0,0.51119,0.00019,30.42416]
[1778883750169,28.03,79030.96,0.0,0.51117,0.00019,30.42417]
[1778883755204,28.03,79032.3,0.0,0.51142,0.00019,30.42104]
[1778883760239,28.03,79032.31,0.0,0.51142,0.00019,30.42103]
[1778883765274,28.03,79032.79,0.0,0.51151,0.00019,30.42102]
[1778883770309,28.02,79033.79,0.0,0.5117,0.00019,30.42099]
[1778883775344,28.02,79033.74,0.0,0.51169,0.00019,30.421]
[1778883780379,28.02,79034.38,0.0,0.51181,0.00019,30.42097]
[1778883785414,28.02,79029.71,0.0,0.51094,0.00019,30.42107]
[1778883790449,28.01,79030.36,0.0,0.51106,0.00019,30.42107]
[1778883795484,28.01,79032.74,0.0,0.51151,0.00019,30.42102]
[1778883800519,28.01,79032.89,0.0,0.51153,0.00019,30.42102]
[1778883805554,28.0,79033.13,0.0,0.51158,0.00019,30.42101]
[1778883811596,28.0,79033.32,0.0,0.51161,0.00019,30.4179]
[1778883816631,28.0,79035.17,0.0,0.51196,0.00019,30.41783]
[1778883821604,28.0,79034.21,0.0,0.51178,0.00019,30.41787]
[1778883822630,27.99,79034.59,0.0,0.51185,0.00019,30.41786]
[1778883822734,27.99,79034.59,0.0,0.51185,0.00019,30.41786]
[1778883828716,27.99,79035.64,0.0,0.51205,0.00019,30.41781]
[1778883829780,27.99,79035.64,0.0,0.51205,0.00019,30.41781]
[1778883835765,27.99,79035.5,0.0,0.51202,0.00019,30.41782]
[1778883836972,27.99,79035.5,0.0,0.51202,0.00019,30.41782]
[1778883836976,27.99,79035.5,0.0,0.51202,0.00019,30.41782]
[1778883839575,27.99,79042.47,0.0,0.51332,0.00019,30.41735]
[1778883844828,27.98,79041.17,0.0,0.51308,0.00019,30.41746]
[1778883849863,27.98,79043.98,0.0,0.51361,0.00019,30.4172]
[1778883854074,27.98,79044.61,0.0,0.51372,0.00019,30.41713]
[1778883859933,27.97,79044.79,0.0,0.51376,0.00019,30.41711]
[1778883864968,27.97,79044.8,0.0,0.51376,0.00019,30.41711]
[1778883867551,27.97,79045.03,0.0,0.5138,0.00019,30.41709]
[1778883868762,27.97,79048.56,0.0,0.51446,0.00019,30.41666]
[1778883874031,27.97,79049.67,0.0,0.51467,0.00019,30.4134]
[1778883879066,27.97,79050.09,0.0,0.51475,0.00019,30.41334]
[1778883884101,27.96,79050.87,0.0,0.5149,0.00019,30.41323]
[1778883889136,27.96,79050.6,0.0,0.51485,0.00019,30.41327]
[1778883894171,27.96,79046.29,0.0,0.51404,0.00019,30.41383]
[1778883899206,27.96,79045.87,0.0,0.51396,0.00019,30.41388]
[1778883905248,27.96,79045.02,0.0,0.5138,0.00019,30.41398]
[1778883910283,27.96,79045.9,0.0,0.51397,0.00019,30.41388]
[1778883915320,27.95,79045.69,0.0,0.51393,0.00019,30.4139]
[1778883920487,27.95,79047.29,0.0,0.51423,0.00019,30.41371]
[1778883921362,27.95,79030.25,0.0,0.51104,0.00019,30.41485]
[1778883926397,27.95,79033.81,0.0,0.51171,0.00019,30.41477]
[1778883931432,27.94,79033.82,0.0,0.51171,0.00019,30.41167]
[1778883936467,27.94,79030.73,0.0,0.51113,0.00019,30.41174]
[1778883941502,27.93,79031.09,0.0,0.5112,0.00019,30.41173]
[1778883946537,27.93,79031.5,0.0,0.51128,0.00019,30.41173]
[1778883953586,27.92,79032.14,0.0,0.5114,0.00019,30.41171]
[1778883958621,27.92,79028.87,0.0,0.51078,0.00019,30.41175]
[1778883963656,27.91,79028.62,0.0,0.51074,0.00019,30.41175]
[1778883968692,27.91,79026.33,0.0,0.51031,0.00019,30.41174]
[1778883973726,27.91,79026.46,0.0,0.51033,0.00019,30.41174]
[1778883978761,27.9,79033.15,0.0,0.51159,0.00019,30.41169]
[1778883985810,27.9,79032.94,0.0,0.51155,0.00019,30.41169]
[1778883991852,27.89,79033.69,0.0,0.51169,0.00019,30.40856]
[1778883993866,27.89,79024.65,0.0,0.50999,0.00019,30.40859]
[1778883998901,27.88,79028.31,0.0,0.51068,0.00019,30.40865]
[1778884006957,27.88,79028.21,0.0,0.51066,0.00019,30.40865]
[1778884011993,27.87,79025.59,0.0,0.51017,0.00019,30.40862]
[1778884017028,27.87,79025.84,0.0,0.51021,0.00019,30.40862]
[1778884022063,27.86,79026.02,0.0,0.51025,0.00019,30.40862]
[1778884027098,27.86,79026.37,0.0,0.51031,0.00019,30.40863]
[1778884033140,27.86,79026.5,0.0,0.51034,0.00019,30.40863]
[1778884038175,27.85,79026.08,0.0,0.51026,0.00019,30.40863]
[1778884043210,27.85,79027.71,0.0,0.51057,0.00019,30.40864]
[1778884048246,27.84,79028.1,0.0,0.51064,0.00019,30.40865]
[1778884053281,27.84,79027.45,0.0,0.51052,0.00019,30.40554]
[1778884058228,27.84,79027.03,0.0,0.51044,0.00019,30.40553]
[1778884059465,27.84,79027.11,0.0,0.51045,0.00019,30.40553]
[1778884066373,27.83,79026.98,0.0,0.51043,0.00019,30.40553]
[1778884072415,27.83,79026.91,0.0,0.51041,0.00019,30.40553]
[1778884077450,27.82,79026.62,0.0,0.51036,0.00019,30.40553]
[1778884080773,27.82,79027.15,0.0,0.51046,0.00019,30.40553]
[1778884080856,27.82,79027.06,0.0,0.51044,0.00019,30.40553]
[1778884080891,27.82,79027.06,0.0,0.51044,0.00019,30.40553]
[1778884080951,27.82,79027.06,0.0,0.51044,0.00019,30.40553]
[1778884081145,27.82,79027.06,0.0,0.51044,0.00019,30.40553]
[1778884081153,27.82,79027.06,0.0,0.51044,0.00019,30.40553]
[1778884081478,27.82,79020.95,0.0,0.50929,0.00019,30.40535]
[1778884086513,27.82,79016.43,0.0,0.50844,0.00019,30.40505]
[1778884091689,27.82,79015.36,0.0,0.50824,0.00019,30.40496]
[1778884091732,27.82,79015.36,0.0,0.50824,0.00019,30.40496]
[1778884098175,27.82,79013.17,0.0,0.50783,0.00019,30.40475]
[1778884106654,27.82,79008.1,0.0,0.50688,0.00019,30.40414]
[1778884111689,27.83,79008.88,0.0,0.50702,0.00019,30.40113]
[1778884118738,27.83,79007.22,0.0,0.50671,0.00019,30.40091]
[1778884126885,27.83,79007.22,0.0,0.50671,0.00019,30.40091]
[1778884132837,27.84,79008.93,0.0,0.50704,0.00019,30.40114]
[1778884137871,27.84,79009.45,0.0,0.50713,0.00019,30.40121]
[1778884142962,27.84,79009.43,0.0,0.50713,0.00019,30.4012]
[1778884148952,27.85,79016.87,0.0,0.50853,0.00019,30.40197]
[1778884153987,27.85,79013.47,0.0,0.50789,0.00019,30.40167]
[1778884159022,27.85,79011.09,0.0,0.50744,0.00019,30.40141]
[1778884164057,27.86,79018.21,0.0,0.50878,0.00019,30.40207]
[1778884166425,27.86,79018.92,0.0,0.50891,0.00019,30.40212]
[1778884166461,27.86,79018.92,0.0,0.50891,0.00019,30.40212]
[1778884166475,27.86,79018.92,0.0,0.50891,0.00019,30.40212]
[1778884166513,27.86,79019.95,0.0,0.50911,0.00019,30.40218]
[1778884168085,27.86,79029.6,0.0,0.51092,0.00019,30.40243]
[1778884170561,27.86,79031.66,0.0,0.51131,0.00019,30.4024]
[1778884171575,27.86,79032.18,0.0,0.5114,0.00019,30.40239]
[1778884177282,27.85,79035.27,0.0,0.51199,0.00019,30.39917]
[1778884183190,27.85,79035.68,0.0,0.51206,0.00019,30.39915]
[1778884188225,27.85,79036.5,0.0,0.51222,0.00019,30.39911]
[1778884193260,27.85,79038.05,0.0,0.51251,0.00019,30.39902]
[1778884196919,27.85,79038.49,0.0,0.51259,0.00019,30.39899]
[1778884196921,27.85,79038.49,0.0,0.51259,0.00019,30.39899]
[1778884197228,27.85,79038.42,0.0,0.51258,0.00019,30.39899]
[1778884197845,27.85,79038.42,0.0,0.51258,0.00019,30.39899]
[1778884197946,27.84,79046.02,0.0,0.514,0.00019,30.39829]
[1778884200309,27.84,79052.53,0.0,0.51523,0.00019,30.39737]
[1778884205344,27.85,79056.45,0.0,0.51596,0.00019,30.39669]
[1778884210382,27.85,79056.19,0.0,0.51591,0.00019,30.39674]
[1778884215453,27.85,79057.9,0.0,0.51623,0.00019,30.39641]
[1778884215546,27.85,79057.9,0.0,0.51623,0.00019,30.39641]
[1778884215628,27.85,79057.9,0.0,0.51623,0.00019,30.39641]
[1778884215639,27.85,79057.9,0.0,0.51623,0.00019,30.39641]
[1778884215648,27.85,79057.9,0.0,0.51623,0.00019,30.39641]
[1778884215804,27.85,79057.9,0.0,0.51623,0.00019,30.39641]
[1778884215821,27.85,79057.9,0.0,0.51623,0.00019,30.39641]
[1778884215865,27.85,79057.9,0.0,0.51623,0.00019,30.39641]
[1778884215901,27.85,79058.48,0.0,0.51634,0.00019,30.39629]
[1778884216731,27.85,79064.93,0.0,0.51755,0.00019,30.39485]
[1778884220516,27.85,79066.93,0.0,0.51793,0.00019,30.39435]
[1778884222082,27.85,79066.97,0.0,0.51794,0.00019,30.39434]
[1778884224644,27.85,79066.97,0.0,0.51794,0.00019,30.39434]
[1778884230520,27.85,79068.85,0.0,0.51829,0.00019,30.39384]
[1778884236015,27.85,79068.81,0.0,0.51828,0.00019,30.39074]
[1778884243264,27.85,79068.67,0.0,0.51826,0.00019,30.39078]
[1778884243302,27.85,79068.67,0.0,0.51826,0.00019,30.39078]
[1778884243498,27.85,79068.67,0.0,0.51826,0.00019,30.39078]
[1778884243501,27.85,79068.67,0.0,0.51826,0.00019,30.39078]
[1778884243668,27.85,79068.67,0.0,0.51826,0.00019,30.39078]
[1778884244381,27.85,79070.8,0.0,0.51866,0.00019,30.39018]
[1778884244659,27.85,79070.8,0.0,0.51866,0.00019,30.39018]
[1778884245830,27.85,79075.21,0.0,0.51948,0.00019,30.38886]
[1778884247426,27.85,79076.56,0.0,0.51974,0.00019,30.38843]
[1778884247804,27.85,79076.56,0.0,0.51974,0.00019,30.38843]
[1778884247945,27.85,79076.56,0.0,0.51974,0.00019,30.38843]
[1778884253682,27.85,79069.28,0.0,0.51837,0.00019,30.39061]
[1778884254571,27.85,79069.28,0.0,0.51837,0.00019,30.39061]
[1778884259724,27.86,79069.66,0.0,0.51844,0.00019,30.39051]
[1778884260825,27.86,79069.66,0.0,0.51844,0.00019,30.39051]
[1778884261869,27.86,79069.64,0.0,0.51844,0.00019,30.39052]
[1778884261948,27.86,79069.64,0.0,0.51844,0.00019,30.39052]
[1778884262746,27.86,79077.4,0.0,0.51989,0.00019,30.38817]
[1778884267780,27.86,79077.99,0.0,0.52,0.00019,30.38798]
[1778884273672,27.87,79079.13,0.0,0.52021,0.00019,30.3876]
[1778884275248,27.87,79080.52,0.0,0.52047,0.00019,30.38712]
[1778884275493,27.87,79080.52,0.0,0.52047,0.00019,30.38712]
[1778884276727,27.87,79080.63,0.0,0.52049,0.00019,30.38708]
[1778884281878,27.87,79085.82,0.0,0.52147,0.00019,30.38517]
[1778884286913,27.87,79085.15,0.0,0.52134,0.00019,30.38543]
[1778884292955,27.87,79083.7,0.0,0.52107,0.00019,30.38287]
[1778884297991,27.87,79084.82,0.0,0.52128,0.00019,30.38245]
[1778884303027,27.88,79083.5,0.0,0.52103,0.00019,30.38295]
[1778884306442,27.88,79083.86,0.0,0.5211,0.00019,30.38281]
[1778884306477,27.88,79083.86,0.0,0.5211,0.00019,30.38281]
[1778884306494,27.88,79083.86,0.0,0.5211,0.00019,30.38281]
[1778884306804,27.88,79083.86,0.0,0.5211,0.00019,30.38281]
[1778884307055,27.88,79076.13,0.0,0.51965,0.00019,30.38549]
[1778884307801,27.88,79076.13,0.0,0.51965,0.00019,30.38549]
[1778884308062,27.88,79065.02,0.0,0.51757,0.00019,30.38863]
[1778884313097,27.88,79064.37,0.0,0.51744,0.00019,30.38879]
[1778884319139,27.88,79065.55,0.0,0.51766,0.00019,30.38851]
[1778884325349,27.88,79065.88,0.0,0.51772,0.00019,30.38842]
[1778884331224,27.89,79064.66,0.0,0.5175,0.00019,30.38873]
[1778884333804,27.89,79064.66,0.0,0.5175,0.00019,30.38873]
[1778884339280,27.89,79066.13,0.0,0.51777,0.00019,30.38836]
[1778884344654,27.89,79065.49,0.0,0.51765,0.00019,30.38852]
[1778884353378,27.89,79066.01,0.0,0.51775,0.00019,30.38529]
[1778884357220,27.89,79066.07,0.0,0.51776,0.00019,30.38527]
[1778884359343,27.89,79066.72,0.0,0.51788,0.00019,30.38511]
[1778884359673,27.89,79066.72,0.0,0.51788,0.00019,30.38511]
[1778884360358,27.89,79066.72,0.0,0.51788,0.00019,30.38511]
[1778884361218,27.89,79066.74,0.0,0.51788,0.00019,30.3851]
[1778884361905,27.9,79067.68,0.0,0.51806,0.00019,30.38486]
[1778884362697,27.9,79067.68,0.0,0.51806,0.00019,30.38486]
[1778884365256,27.89,79068.76,0.0,0.51826,0.00019,30.38457]
[1778884366580,27.89,79069.63,0.0,0.51843,0.00019,30.38433]
[1778884376539,27.89,79069.85,0.0,0.51847,0.00019,30.38427]
[1778884381574,27.89,79070.44,0.0,0.51858,0.00019,30.3841]
[1778884386609,27.88,79070.96,0.0,0.51868,0.00019,30.38395]
[1778884391644,27.88,79069.09,0.0,0.51833,0.00019,30.38447]
[1778884396679,27.88,79068.87,0.0,0.51829,0.00019,30.38453]
[1778884401714,27.88,79068.88,0.0,0.51829,0.00019,30.38452]
[1778884402869,27.88,79068.88,0.0,0.51829,0.00019,30.38452]
[1778884402969,27.88,79068.7,0.0,0.51826,0.00019,30.38457]
[1778884404156,27.88,79068.7,0.0,0.51826,0.00019,30.38457]
[1778884404657,27.87,79063.67,0.0,0.51731,0.00019,30.38584]
[1778884409772,27.88,79062.12,0.0,0.51702,0.00019,30.3862]
[1778884414807,27.88,79059.92,0.0,0.51661,0.00019,30.38357]
[1778884419846,27.88,79059.47,0.0,0.51653,0.00019,30.38367]
[1778884426895,27.88,79060.09,0.0,0.51664,0.00019,30.38354]
[1778884432603,27.88,79060.27,0.0,0.51668,0.00019,30.3835]
[1778884433635,27.88,79060.27,0.0,0.51667,0.00019,30.3835]
[1778884438979,27.88,79054.1,0.0,0.51552,0.00019,30.38469]
[1778884444014,27.88,79053.82,0.0,0.51546,0.00019,30.38474]
[1778884444862,27.88,79053.82,0.0,0.51546,0.00019,30.38474]
[1778884446389,27.88,79051.37,0.0,0.51501,0.00019,30.38514]
[1778884452070,27.89,79041.59,0.0,0.51317,0.00019,30.38632]
[1778884452261,27.89,79041.59,0.0,0.51317,0.00019,30.38632]
[1778884454414,27.89,79041.0,0.0,0.51306,0.00019,30.38637]
[1778884460126,27.89,79037.25,0.0,0.51236,0.00019,30.38663]
[1778884462712,27.89,79034.27,0.0,0.5118,0.00019,30.38678]
[1778884464574,27.88,79029.42,0.0,0.51089,0.00019,30.38688]
[1778884468183,27.88,79026.85,0.0,0.5104,0.00019,30.38688]
[1778884468382,27.88,79025.42,0.0,0.51014,0.00019,30.38685]
[1778884468916,27.88,79025.42,0.0,0.51014,0.00019,30.38685]
[1778884469189,27.88,79023.19,0.0,0.50972,0.00019,30.38679]
[1778884475231,27.88,79023.16,0.0,0.50971,0.00019,30.38368]
[1778884477156,27.88,79023.16,0.0,0.50971,0.00019,30.38368]
[1778884477257,27.89,79023.16,0.0,0.50971,0.00019,30.38368]
[1778884483288,27.89,79028.14,0.0,0.51065,0.00019,30.38378]
[1778884488323,27.88,79029.13,0.0,0.51083,0.00019,30.38378]
[1778884493358,27.89,79028.38,0.0,0.51069,0.00019,30.38378]
[1778884494459,27.89,79028.38,0.0,0.51069,0.00019,30.38378]
[1778884494509,27.89,79028.38,0.0,0.51069,0.00019,30.38378]
[1778884494536,27.89,79028.38,0.0,0.51069,0.00019,30.38378]
[1778884495745,27.89,79028.66,0.0,0.51074,0.00019,30.38378]
[1778884495832,27.88,79041.13,0.0,0.51308,0.00019,30.38324]
[1778884497812,27.88,79046.89,0.0,0.51417,0.00019,30.38265]
[1778884498644,27.88,79048.05,0.0,0.51438,0.00019,30.3825]
[1778884498652,27.88,79048.05,0.0,0.51438,0.00019,30.3825]
[1778884500407,27.88,79054.98,0.0,0.51568,0.00019,30.38143]
[1778884505442,27.88,79051.03,0.0,0.51494,0.00019,30.38208]
[1778884510477,27.88,79046.85,0.0,0.51416,0.00019,30.38265]
[1778884516522,27.88,79046.39,0.0,0.51407,0.00019,30.38271]
[1778884521557,27.88,79044.54,0.0,0.51372,0.00019,30.38292]
[1778884528607,27.88,79043.43,0.0,0.51352,0.00019,30.38303]
[1778884531629,27.88,79036.03,0.0,0.51213,0.00019,30.38048]
[1778884536664,27.88,79035.94,0.0,0.51211,0.00019,30.38048]
[1778884541699,27.88,79035.48,0.0,0.51202,0.00019,30.3805]
[1778884548748,27.87,79035.34,0.0,0.512,0.00019,30.38051]
[1778884553783,27.87,79034.9,0.0,0.51192,0.00019,30.38053]
[1778884559216,27.87,79033.87,0.0,0.51172,0.00019,30.38057]
[1778884564860,27.86,79034.11,0.0,0.51177,0.00019,30.38056]
[1778884569895,27.86,79034.38,0.0,0.51182,0.00019,30.38055]
[1778884574930,27.86,79034.73,0.0,0.51188,0.00019,30.38054]
[1778884579965,27.85,79034.54,0.0,0.51185,0.00019,30.38054]
[1778884586007,27.85,79034.64,0.0,0.51187,0.00019,30.38054]
[1778884590037,27.85,79042.76,0.0,0.51339,0.00019,30.37998]
[1778884596079,27.85,79040.74,0.0,0.51301,0.00019,30.37705]
[1778884601114,27.84,79042.8,0.0,0.5134,0.00019,30.37686]
[1778884606149,27.84,79042.38,0.0,0.51332,0.00019,30.3769]
[1778884611184,27.84,79042.46,0.0,0.51334,0.00019,30.37689]
[1778884617226,27.84,79042.38,0.0,0.51332,0.00019,30.3769]
[1778884622261,27.84,79042.31,0.0,0.51331,0.00019,30.37691]
[1778884624275,27.84,79056.18,0.0,0.51592,0.00019,30.37496]
[1778884625830,27.84,79056.86,0.0,0.51605,0.00019,30.37483]
[1778884631324,27.84,79057.72,0.0,0.51621,0.00019,30.37466]
[1778884642404,27.84,79057.83,0.0,0.51623,0.00019,30.37464]
[1778884644676,27.84,79057.79,0.0,0.51622,0.00019,30.37465]
[1778884650460,27.85,79058.52,0.0,0.51636,0.00019,30.37451]
[1778884655495,27.85,79054.56,0.0,0.51561,0.00019,30.37215]
[1778884660530,27.85,79051.96,0.0,0.51512,0.00019,30.37258]
[1778884662555,27.85,79052.0,0.0,0.51513,0.00019,30.37258]
[1778884662561,27.85,79052.0,0.0,0.51513,0.00019,30.37258]
[1778884662567,27.85,79052.0,0.0,0.51513,0.00019,30.37258]
[1778884662578,27.85,79052.0,0.0,0.51513,0.00019,30.37258]
[1778884662588,27.85,79052.0,0.0,0.51513,0.00019,30.37258]
[1778884662619,27.85,79052.0,0.0,0.51513,0.00019,30.37258]
[1778884662629,27.85,79052.0,0.0,0.51513,0.00019,30.37258]
[1778884662634,27.85,79052.0,0.0,0.51513,0.00019,30.37258]
[1778884662651,27.85,79052.0,0.0,0.51513,0.00019,30.37258]
[1778884663025,27.85,79052.0,0.0,0.51513,0.00019,30.37258]
[1778884663580,27.85,79053.94,0.0,0.51549,0.00019,30.37226]
[1778884664346,27.85,79053.94,0.0,0.51549,0.00019,30.37226]
[1778884664447,27.85,79064.48,0.0,0.51747,0.00019,30.37007]
[1778884664701,27.85,79064.48,0.0,0.51747,0.00019,30.37007]
[1778884664803,27.85,79067.34,0.0,0.51801,0.00019,30.36935]
[1778884665638,27.85,79067.34,0.0,0.51801,0.00019,30.36935]
[1778884671607,27.86,79070.62,0.0,0.51863,0.00019,30.36846]
[1778884674592,27.86,79070.92,0.0,0.51868,0.00019,30.36837]
[1778884674600,27.86,79070.92,0.0,0.51868,0.00019,30.36837]
[1778884674677,27.86,79070.92,0.0,0.51868,0.00019,30.36837]
[1778884674683,27.86,79070.92,0.0,0.51868,0.00019,30.36837]
[1778884674693,27.86,79070.92,0.0,0.51868,0.00019,30.36837]
[1778884678099,27.86,79075.2,0.0,0.51948,0.00019,30.36709]
[1778884678125,27.86,79075.2,0.0,0.51948,0.00019,30.36709]
[1778884682738,27.86,79075.91,0.0,0.51962,0.00019,30.36686]
[1778884688728,27.86,79076.3,0.0,0.51969,0.00019,30.36674]
[1778884691736,27.86,79076.1,0.0,0.51966,0.00019,30.3668]
[1778884693526,27.85,79076.14,0.0,0.51966,0.00019,30.36678]
[1778884697593,27.85,79076.14,0.0,0.51966,0.00019,30.36678]
[1778884698214,27.85,79076.14,0.0,0.51966,0.00019,30.36678]
[1778884699241,27.85,79076.07,0.0,0.51965,0.00019,30.3668]
[1778884702256,27.85,79076.22,0.0,0.51968,0.00019,30.36676]
[1778884707861,27.85,79076.01,0.0,0.51964,0.00019,30.36682]
[1778884711898,27.85,79074.59,0.0,0.51937,0.00019,30.36727]
[1778884712024,27.85,79074.59,0.0,0.51937,0.00019,30.36727]
[1778884712039,27.85,79074.59,0.0,0.51937,0.00019,30.36727]
[1778884713526,27.85,79081.86,0.0,0.52074,0.00019,30.36172]
[1778884714171,27.85,79081.86,0.0,0.52074,0.00019,30.36172]
[1778884714273,27.85,79088.76,0.0,0.52203,0.00019,30.35907]
[1778884716344,27.85,79090.96,0.0,0.52245,0.00019,30.35816]
[1778884722353,27.85,79092.7,0.0,0.52277,0.00019,30.35742]
[1778884728004,27.85,79092.0,0.0,0.52264,0.00019,30.35772]
[1778884730598,27.85,79091.98,0.0,0.52264,0.00019,30.35773]
[1778884736058,27.85,79094.04,0.0,0.52302,0.00019,30.35684]
[1778884738844,27.85,79094.04,0.0,0.52302,0.00019,30.35684]
[1778884744114,27.86,79093.92,0.0,0.523,0.00019,30.35689]
[1778884749149,27.86,79094.04,0.0,0.52302,0.00019,30.35684]
[1778884755192,27.86,79094.17,0.0,0.52305,0.00019,30.35679]
[1778884764255,27.86,79094.12,0.0,0.52303,0.00019,30.35682]
[1778884764898,27.86,79094.12,0.0,0.52303,0.00019,30.35682]
[1778884765262,27.86,79094.08,0.0,0.52303,0.00019,30.35684]
[1778884770297,27.87,79093.35,0.0,0.52289,0.00019,30.35717]
[1778884775535,27.88,79093.04,0.0,0.52283,0.00019,30.3542]
[1778884784396,27.89,79094.07,0.0,0.52301,0.00019,30.35378]
[1778884791444,27.9,79093.57,0.0,0.52291,0.00019,30.35402]
[1778884795251,27.91,79093.55,0.0,0.52291,0.00019,30.35404]
[1778884795278,27.91,79093.55,0.0,0.52291,0.00019,30.35404]
[1778884795294,27.91,79093.55,0.0,0.52291,0.00019,30.35404]
[1778884795300,27.91,79093.55,0.0,0.52291,0.00019,30.35404]
[1778884795360,27.91,79093.55,0.0,0.52291,0.00019,30.35404]
[1778884795377,27.91,79093.55,0.0,0.52291,0.00019,30.35404]
[1778884795472,27.91,79091.26,0.0,0.52248,0.00019,30.35502]
[1778884796934,27.91,79086.42,0.0,0.52157,0.00019,30.35698]
[1778884797486,27.91,79079.08,0.0,0.5202,0.00019,30.35965]
[1778884797897,27.91,79079.08,0.0,0.5202,0.00019,30.35965]
[1778884798804,27.91,79075.09,0.0,0.51945,0.00019,30.36095]
[1778884803882,27.91,79072.9,0.0,0.51904,0.00019,30.36163]
[1778884804774,27.92,79071.18,0.0,0.51872,0.00019,30.36213]
[1778884805542,27.91,79067.58,0.0,0.51804,0.00019,30.36312]
[1778884805991,27.91,79067.58,0.0,0.51804,0.00019,30.36312]
[1778884806992,27.92,79063.55,0.0,0.51729,0.00019,30.36412]
[1778884812557,27.92,79060.67,0.0,0.51675,0.00019,30.36477]
[1778884817627,27.92,79062.38,0.0,0.51707,0.00019,30.36439]
[1778884819314,27.92,79062.61,0.0,0.51711,0.00019,30.36434]
[1778884819333,27.92,79062.61,0.0,0.51711,0.00019,30.36434]
[1778884819354,27.92,79062.61,0.0,0.51711,0.00019,30.36434]
[1778884819412,27.92,79062.61,0.0,0.51711,0.00019,30.36434]
[1778884819601,27.92,79062.61,0.0,0.51711,0.00019,30.36434]
[1778884819804,27.92,79062.61,0.0,0.51711,0.00019,30.36434]
[1778884820384,27.92,79062.61,0.0,0.51711,0.00019,30.36434]
[1778884820834,27.92,79065.41,0.0,0.51763,0.00019,30.36367]
[1778884821418,27.92,79072.68,0.0,0.519,0.00019,30.3617]
[1778884822077,27.92,79072.68,0.0,0.519,0.00019,30.3617]
[1778884823669,27.92,79081.86,0.0,0.52072,0.00019,30.3587]
[1778884830718,27.92,79081.83,0.0,0.52071,0.00019,30.35871]
[1778884836760,27.92,79082.64,0.0,0.52086,0.00019,30.35531]
[1778884841795,27.93,79082.11,0.0,0.52076,0.00019,30.35551]
[1778884851865,27.93,79082.29,0.0,0.52079,0.00019,30.35545]
[1778884854689,27.93,79082.34,0.0,0.5208,0.00019,30.35543]
[1778884859921,27.93,79079.81,0.0,0.52033,0.00019,30.35632]
[1778884864956,27.94,79080.25,0.0,0.52041,0.00019,30.35618]
[1778884869991,27.94,79080.24,0.0,0.52041,0.00019,30.35618]
[1778884876035,27.94,79080.03,0.0,0.52037,0.00019,30.35626]
[1778884881070,27.94,79078.19,0.0,0.52002,0.00019,30.35688]
[1778884886105,27.95,79076.86,0.0,0.51977,0.00019,30.35732]
[1778884891140,27.95,79076.86,0.0,0.51977,0.00019,30.35421]
[1778884894642,27.95,79076.86,0.0,0.51977,0.00019,30.35421]
[1778884895589,27.95,79076.86,0.0,0.51977,0.00019,30.35421]
[1778884896224,27.95,79076.86,0.0,0.51977,0.00019,30.35421]
[1778884897186,27.95,79076.86,0.0,0.51977,0.00019,30.35421]
[1778884904231,27.95,79076.87,0.0,0.51977,0.00019,30.35421]
[1778884911280,27.96,79076.86,0.0,0.51977,0.00019,30.35422]
[1778884918330,27.96,79077.23,0.0,0.51984,0.00019,30.3541]
[1778884923364,27.96,79079.09,0.0,0.52018,0.00019,30.35349]
[1778884925986,27.96,79079.09,0.0,0.52018,0.00019,30.35349]
[1778884929805,27.96,79077.74,0.0,0.51993,0.00019,30.35394]
[1778884936457,27.97,79076.04,0.0,0.51961,0.00019,30.35449]
[1778884941492,27.97,79077.49,0.0,0.51988,0.00019,30.35403]
[1778884945985,27.97,79077.53,0.0,0.51989,0.00019,30.35402]
[1778884948213,27.97,79079.23,0.0,0.52021,0.00019,30.35345]
[1778884950298,27.97,79083.6,0.0,0.52102,0.00019,30.35191]
[1778884955593,27.97,79082.93,0.0,0.5209,0.00019,30.34904]
[1778884960633,27.97,79083.01,0.0,0.52091,0.00019,30.34902]
[1778884965668,27.97,79082.81,0.0,0.52088,0.00019,30.34909]
[1778884970704,27.97,79082.21,0.0,0.52076,0.00019,30.34931]
[1778884975739,27.98,79082.18,0.0,0.52076,0.00019,30.34932]
[1778884980775,27.98,79082.21,0.0,0.52076,0.00019,30.34931]
[1778884985810,27.98,79082.15,0.0,0.52075,0.00019,30.34933]
[1778884990845,27.98,79082.23,0.0,0.52077,0.00019,30.34931]
[1778884999908,27.98,79082.86,0.0,0.52088,0.00019,30.34908]
[1778885004943,27.98,79082.55,0.0,0.52082,0.00019,30.3492]
[1778885011265,27.98,79082.97,0.0,0.5209,0.00019,30.34905]
[1778885012102,27.98,79082.88,0.0,0.52089,0.00019,30.34596]
[1778885012143,27.98,79082.88,0.0,0.52089,0.00019,30.34596]
[1778885012147,27.98,79082.88,0.0,0.52089,0.00019,30.34596]
[1778885012590,27.98,79082.88,0.0,0.52089,0.00019,30.34596]
[1778885012689,27.98,79083.14,0.0,0.52094,0.00019,30.34587]
[1778885012999,27.98,79094.23,0.0,0.52301,0.00019,30.34143]
[1778885014291,27.98,79094.23,0.0,0.52301,0.00019,30.34143]
[1778885014442,27.98,79094.23,0.0,0.52301,0.00019,30.34143]
[1778885014544,27.99,79100.43,0.0,0.52416,0.00019,30.33859]
[1778885014904,27.99,79100.43,0.0,0.52416,0.00019,30.33859]
[1778885018031,27.99,79101.45,0.0,0.52435,0.00019,30.33811]
[1778885020666,27.99,79101.72,0.0,0.5244,0.00019,30.33798]
[1778885026557,28.0,79101.84,0.0,0.52442,0.00019,30.33794]
[1778885032132,28.01,79103.29,0.0,0.52469,0.00019,30.33725]
[1778885035153,28.01,79109.84,0.0,0.52591,0.00019,30.33387]
[1778885041195,28.01,79111.51,0.0,0.52622,0.00019,30.33295]
[1778885043603,28.01,79111.51,0.0,0.52622,0.00019,30.33295]
[1778885043748,28.01,79111.51,0.0,0.52622,0.00019,30.33295]
[1778885044626,28.01,79111.68,0.0,0.52625,0.00019,30.33286]
[1778885054286,28.01,79111.6,0.0,0.52624,0.00019,30.33289]
[1778885059321,28.01,79110.93,0.0,0.52611,0.00019,30.33326]
[1778885064356,28.01,79111.78,0.0,0.52627,0.00019,30.33278]
[1778885069391,28.0,79111.73,0.0,0.52626,0.00019,30.3328]
[1778885074426,28.0,79106.69,0.0,0.52533,0.00019,30.33238]
[1778885076440,28.0,79098.61,0.0,0.52382,0.00019,30.33636]
[1778885081475,28.0,79098.5,0.0,0.5238,0.00019,30.33641]
[1778885088524,28.0,79097.95,0.0,0.5237,0.00019,30.33667]
[1778885091503,28.0,79098.44,0.0,0.52379,0.00019,30.33644]
[1778885091535,28.0,79098.44,0.0,0.52379,0.00019,30.33644]
[1778885091545,28.0,79097.27,0.0,0.52357,0.00019,30.33698]
[1778885093559,28.0,79090.06,0.0,0.52222,0.00019,30.3401]
[1778885098594,28.0,79089.75,0.0,0.52216,0.00019,30.34023]
[1778885104353,28.0,79087.73,0.0,0.52179,0.00019,30.34104]
[1778885110343,28.0,79088.09,0.0,0.52185,0.00019,30.3409]
[1778885115713,28.01,79087.1,0.0,0.52167,0.00019,30.3413]
[1778885120748,28.01,79087.44,0.0,0.52173,0.00019,30.34117]
[1778885121153,28.01,79087.44,0.0,0.52173,0.00019,30.34117]
[1778885121755,28.01,79093.8,0.0,0.52292,0.00019,30.33855]
[1778885124430,28.01,79096.09,0.0,0.52334,0.00019,30.33754]
[1778885129813,28.02,79096.28,0.0,0.52338,0.00019,30.33747]
[1778885134848,28.03,79093.89,0.0,0.52293,0.00019,30.33542]
[1778885139883,28.03,79096.44,0.0,0.5234,0.00019,30.33431]
[1778885144918,28.04,79096.37,0.0,0.52338,0.00019,30.33435]
[1778885149953,28.05,79102.34,0.0,0.52449,0.00019,30.33157]
[1778885157002,28.06,79102.17,0.0,0.52446,0.00019,30.33167]
[1778885162040,28.06,79101.99,0.0,0.52442,0.00019,30.33177]
[1778885168082,28.07,79101.98,0.0,0.52442,0.00019,30.33179]
[1778885173117,28.07,79101.5,0.0,0.52432,0.00019,30.33204]
[1778885178152,28.08,79101.57,0.0,0.52434,0.00019,30.33201]
[1778885184982,28.08,79101.42,0.0,0.52431,0.00019,30.33209]
[1778885185023,28.08,79101.42,0.0,0.52431,0.00019,30.33209]
[1778885185975,28.08,79101.42,0.0,0.52431,0.00019,30.33209]
[1778885185201,28.09,79094.27,0.0,0.52297,0.00019,30.33537]
[1778885190236,28.09,79091.22,0.0,0.5224,0.00019,30.33667]
[1778885195975,28.09,79091.05,0.0,0.52237,0.00019,30.33362]
[1778885205341,28.09,79091.2,0.0,0.5224,0.00019,30.33356]
[1778885210376,28.09,79091.55,0.0,0.52247,0.00019,30.33342]
[1778885216772,28.09,79091.45,0.0,0.52245,0.00019,30.33346]
[1778885222947,28.09,79091.43,0.0,0.52244,0.00019,30.33347]
[1778885228502,28.09,79091.51,0.0,0.52246,0.00019,30.33344]
[1778885233538,28.09,79091.15,0.0,0.52239,0.00019,30.33358]
[1778885238573,28.09,79090.13,0.0,0.5222,0.00019,30.334]
[1778885243608,28.09,79090.52,0.0,0.52227,0.00019,30.33384]
[1778885248647,28.09,79090.44,0.0,0.52226,0.00019,30.33388]
[1778885253678,28.09,79090.42,0.0,0.52226,0.00019,30.33077]
[1778885258714,28.09,79091.55,0.0,0.52247,0.00019,30.3303]
[1778885263748,28.09,79091.74,0.0,0.5225,0.00019,30.33022]
[1778885268783,28.09,79092.24,0.0,0.5226,0.00019,30.33001]
[1778885274825,28.09,79092.43,0.0,0.52263,0.00019,30.32993]
[1778885279861,28.09,79089.62,0.0,0.52211,0.00019,30.33109]
[1778885284896,28.09,79088.83,0.0,0.52196,0.00019,30.33141]
[1778885286678,28.09,79088.78,0.0,0.52195,0.00019,30.33143]
[1778885286756,28.09,79088.78,0.0,0.52195,0.00019,30.33143]
[1778885286763,28.09,79088.78,0.0,0.52195,0.00019,30.33143]
[1778885286806,28.09,79088.78,0.0,0.52195,0.00019,30.33143]
[1778885287049,28.09,79088.78,0.0,0.52195,0.00019,30.33143]
[1778885287917,28.09,79080.03,0.0,0.52032,0.00019,30.33465]
[1778885289875,28.09,79080.01,0.0,0.52032,0.00019,30.33465]
[1778885289884,28.09,79080.01,0.0,0.52032,0.00019,30.33465]
[1778885289931,28.09,79079.54,0.0,0.52023,0.00019,30.33481]
[1778885290568,28.09,79079.54,0.0,0.52023,0.00019,30.33481]
[1778885290930,28.09,79079.54,0.0,0.52023,0.00019,30.33481]
[1778885290938,28.09,79070.97,0.0,0.51863,0.00019,30.33745]
[1778885292987,28.09,79071.73,0.0,0.51878,0.00019,30.33723]
[1778885293087,28.09,79071.59,0.0,0.51875,0.00019,30.33727]
[1778885298994,28.09,79071.09,0.0,0.51866,0.00019,30.33741]
[1778885304029,28.09,79070.77,0.0,0.5186,0.00019,30.3375]
[1778885305347,28.09,79071.03,0.0,0.51864,0.00019,30.33743]
[1778885305356,28.09,79071.03,0.0,0.51864,0.00019,30.33743]
[1778885311078,28.09,79071.17,0.0,0.51867,0.00019,30.33427]
[1778885311795,28.09,79071.17,0.0,0.51867,0.00019,30.33427]
[1778885311808,28.09,79071.17,0.0,0.51867,0.00019,30.33427]
[1778885311891,28.09,79071.17,0.0,0.51867,0.00019,30.33427]
[1778885311896,28.09,79071.17,0.0,0.51867,0.00019,30.33427]
[1778885311918,28.09,79071.17,0.0,0.51867,0.00019,30.33427]
[1778885311969,28.09,79071.17,0.0,0.51867,0.00019,30.33427]
[1778885312026,28.09,79071.17,0.0,0.51867,0.00019,30.33427]
[1778885312140,28.09,79071.17,0.0,0.51867,0.00019,30.33427]
[1778885312085,28.09,79079.79,0.0,0.52028,0.00019,30.33161]
[1778885313092,28.09,79091.49,0.0,0.52246,0.00019,30.32721]
[1778885318127,28.1,79092.9,0.0,0.52272,0.00019,30.32662]
[1778885319893,28.1,79092.74,0.0,0.52269,0.00019,30.32669]
[1778885325177,28.1,79092.55,0.0,0.52265,0.00019,30.32679]
[1778885328001,28.11,79091.89,0.0,0.52253,0.00019,30.32706]
[1778885328750,28.11,79091.88,0.0,0.52252,0.00019,30.32707]
[1778885334240,28.11,79091.41,0.0,0.52243,0.00019,30.32728]
[1778885336830,28.11,79091.41,0.0,0.52243,0.00019,30.32728]
[1778885341289,28.12,79100.64,0.0,0.52415,0.00019,30.32319]
[1778885346324,28.12,79102.86,0.0,0.52456,0.00019,30.32212]
[1778885348570,28.12,79103.15,0.0,0.52462,0.00019,30.32197]
[1778885348705,28.12,79103.15,0.0,0.52462,0.00019,30.32197]
[1778885348804,28.12,79103.15,0.0,0.52462,0.00019,30.32197]
[1778885348831,28.12,79103.15,0.0,0.52462,0.00019,30.32197]
[1778885353145,28.11,79103.63,0.0,0.52471,0.00019,30.32173]
[1778885355390,28.11,79096.03,0.0,0.52329,0.00019,30.32529]
[1778885356881,28.11,79096.03,0.0,0.52329,0.00019,30.32529]
[1778885362439,28.11,79097.24,0.0,0.52352,0.00019,30.32474]
[1778885365830,28.11,79097.21,0.0,0.52352,0.00019,30.32475]
[1778885366858,28.1,79096.85,0.0,0.52345,0.00019,30.32491]
[1778885366902,28.1,79103.26,0.0,0.52464,0.00019,30.32189]
[1778885372509,28.1,79104.77,0.0,0.52493,0.00019,30.31801]
[1778885377544,28.1,79104.26,0.0,0.52483,0.00019,30.31826]
[1778885378386,28.1,79104.26,0.0,0.52483,0.00019,30.31826]
[1778885383586,28.09,79104.17,0.0,0.52482,0.00019,30.31829]
[1778885385092,28.09,79104.17,0.0,0.52482,0.00019,30.31829]
[1778885386733,28.09,79097.96,0.0,0.52366,0.00019,30.32126]
[1778885386765,28.09,79097.96,0.0,0.52366,0.00019,30.32126]
[1778885386810,28.09,79097.96,0.0,0.52366,0.00019,30.32126]
[1778885386892,28.09,79094.76,0.0,0.52307,0.00019,30.32269]
[1778885387789,28.09,79086.82,0.0,0.52159,0.00019,30.32595]
[1778885388287,28.09,79086.82,0.0,0.52159,0.00019,30.32595]
[1778885388564,28.09,79086.82,0.0,0.52159,0.00019,30.32595]
[1778885388621,28.09,79078.99,0.0,0.52013,0.00019,30.32876]
[1778885389815,28.09,79078.99,0.0,0.52013,0.00019,30.32876]
[1778885390098,28.09,79078.99,0.0,0.52013,0.00019,30.32876]
[1778885390362,28.09,79077.66,0.0,0.51988,0.00019,30.3292]
[1778885390376,28.09,79077.66,0.0,0.51988,0.00019,30.3292]
[1778885390635,28.09,79075.84,0.0,0.51954,0.00019,30.32977]
[1778885392243,28.09,79072.42,0.0,0.51891,0.00019,30.3308]
[1778885397311,28.09,79068.94,0.0,0.51826,0.00019,30.33177]
[1778885398047,28.09,79068.94,0.0,0.51826,0.00019,30.33177]
[1778885402169,28.09,79069.63,0.0,0.51839,0.00019,30.33158]
[1778885402260,28.09,79069.23,0.0,0.51831,0.00019,30.33169]
[1778885402719,28.09,79069.16,0.0,0.5183,0.00019,30.33171]
[1778885407754,28.09,79068.32,0.0,0.51814,0.00019,30.33193]
[1778885412535,28.09,79068.88,0.0,0.51825,0.00019,30.33178]
[1778885412789,28.09,79068.85,0.0,0.51824,0.00019,30.33179]
[1778885415455,28.09,79068.85,0.0,0.51824,0.00019,30.33179]
[1778885415966,28.09,79068.85,0.0,0.51824,0.00019,30.33179]
[1778885417557,28.09,79062.86,0.0,0.51712,0.00019,30.33326]
[1778885423866,28.09,79062.8,0.0,0.51711,0.00019,30.33327]
[1778885426902,28.09,79062.68,0.0,0.51709,0.00019,30.3333]
[1778885432929,28.09,79059.57,0.0,0.51651,0.00019,30.33085]
[1778885437964,28.09,79060.14,0.0,0.51662,0.00019,30.33073]
[1778885444009,28.09,79060.81,0.0,0.51674,0.00019,30.33059]
[1778885451057,28.09,79061.36,0.0,0.51685,0.00019,30.33047]
[1778885458106,28.08,79061.53,0.0,0.51688,0.00019,30.33043]
[1778885464148,28.08,79061.63,0.0,0.5169,0.00019,30.33041]
[1778885470191,28.08,79061.07,0.0,0.51679,0.00019,30.33053]
[1778885476233,28.08,79061.21,0.0,0.51682,0.00019,30.3305]
[1778885482275,28.08,79060.92,0.0,0.51676,0.00019,30.33056]
[1778885486303,28.08,79054.58,0.0,0.51558,0.00019,30.33178]
[1778885487052,28.08,79054.58,0.0,0.51558,0.00019,30.33178]
[1778885487310,28.08,79059.48,0.0,0.5165,0.00019,30.33086]
[1778885490535,28.08,79063.93,0.0,0.51733,0.00019,30.32989]
[1778885496911,28.08,79067.19,0.0,0.51794,0.00019,30.32597]
[1778885502416,28.07,79067.31,0.0,0.51796,0.00019,30.32594]
[1778885509465,28.07,79068.09,0.0,0.51811,0.00019,30.32574]
[1778885515507,28.06,79067.78,0.0,0.51805,0.00019,30.32581]
[1778885520542,28.06,79067.62,0.0,0.51802,0.00019,30.32585]
[1778885526584,28.06,79067.36,0.0,0.51797,0.00019,30.32591]
[1778885532112,28.05,79067.23,0.0,0.51795,0.00019,30.32594]
[1778885537663,28.05,79063.96,0.0,0.51734,0.00019,30.32674]
[1778885542698,28.05,79066.07,0.0,0.51773,0.00019,30.32623]
[1778885547733,28.04,79068.15,0.0,0.51812,0.00019,30.3257]
[1778885552768,28.04,79068.53,0.0,0.5182,0.00019,30.32247]
[1778885558810,28.03,79068.59,0.0,0.51821,0.00019,30.32245]
[1778885563845,28.03,79068.55,0.0,0.5182,0.00019,30.32246]
[1778885568880,28.03,79068.52,0.0,0.5182,0.00019,30.32247]
[1778885580300,28.02,79068.5,0.0,0.51819,0.00019,30.32247]
[1778885580367,28.02,79068.5,0.0,0.51819,0.00019,30.32247]
[1778885580505,28.02,79068.5,0.0,0.5182,0.00019,30.32246]
[1778885581008,28.02,79068.5,0.0,0.5182,0.00019,30.32246]
[1778885582357,28.02,79072.36,0.0,0.51892,0.00019,30.32139]
[1778885588350,28.01,79075.85,0.0,0.51957,0.00019,30.32033]
[1778885592143,28.01,79075.85,0.0,0.51957,0.00019,30.32032]
[1778885600391,28.01,79075.27,0.0,0.51947,0.00019,30.3205]
[1778885600409,28.0,79076.71,0.0,0.51974,0.00019,30.32004]
[1778885602111,28.0,79069.84,0.0,0.51845,0.00019,30.32209]
[1778885602497,28.0,79069.84,0.0,0.51845,0.00019,30.32209]
[1778885605958,28.0,79064.47,0.0,0.51745,0.00019,30.32347]
[1778885611174,28.0,79063.67,0.0,0.5173,0.00019,30.32054]
[1778885613551,28.0,79063.67,0.0,0.5173,0.00019,30.32054]
[1778885619230,28.01,79063.75,0.0,0.51731,0.00019,30.32052]
[1778885625272,28.01,79063.48,0.0,0.51726,0.00019,30.32059]
[1778885628738,28.01,79063.49,0.0,0.51726,0.00019,30.32059]
[1778885632321,28.02,79055.53,0.0,0.51577,0.00019,30.32223]
[1778885633907,28.02,79053.81,0.0,0.51545,0.00019,30.32253]
[1778885641387,28.02,79053.18,0.0,0.51533,0.00019,30.32263]
[1778885643168,28.02,79053.33,0.0,0.51536,0.00019,30.32261]
[1778885654478,28.02,79052.64,0.0,0.51523,0.00019,30.32272]
[1778885654599,28.02,79052.64,0.0,0.51523,0.00019,30.32272]
[1778885655336,28.02,79052.64,0.0,0.51523,0.00019,30.32272]
[1778885661527,28.02,79052.67,0.0,0.51524,0.00019,30.32271]
[1778885666562,28.02,79052.28,0.0,0.51516,0.00019,30.32278]
[1778885673312,28.02,79052.27,0.0,0.51516,0.00019,30.31966]
[1778885683683,28.01,79052.28,0.0,0.51516,0.00019,30.31966]
[1778885689725,28.01,79052.09,0.0,0.51513,0.00019,30.31969]
[1778885701809,28.02,79051.86,0.0,0.51509,0.00019,30.31973]
[1778885707355,28.02,79052.07,0.0,0.51512,0.00019,30.31969]
[1778885714900,28.02,79052.58,0.0,0.51522,0.00019,30.31961]
[1778885719935,28.02,79051.75,0.0,0.51506,0.00019,30.31974]
[1778885724970,28.03,79052.14,0.0,0.51514,0.00019,30.31969]
[1778885732019,28.03,79052.11,0.0,0.51513,0.00019,30.31657]
[1778885738061,28.03,79052.19,0.0,0.51515,0.00019,30.31656]
[1778885741851,28.03,79052.77,0.0,0.51525,0.00019,30.31647]
[1778885742089,28.03,79059.26,0.0,0.51647,0.00019,30.31529]
[1778885747124,28.03,79065.14,0.0,0.51757,0.00019,30.31398]
[1778885753166,28.03,79065.14,0.0,0.51757,0.00019,30.31398]
[1778885758201,28.03,79065.84,0.0,0.5177,0.00019,30.3138]
[1778885762341,28.03,79065.62,0.0,0.51766,0.00019,30.31386]
[1778885763238,28.03,79058.73,0.0,0.51637,0.00019,30.3154]
[1778885769280,28.03,79058.26,0.0,0.51628,0.00019,30.31549]
[1778885774315,28.03,79058.76,0.0,0.51637,0.00019,30.31539]
[1778885779350,28.03,79059.01,0.0,0.51642,0.00019,30.31534]
[1778885784385,28.03,79059.51,0.0,0.51651,0.00019,30.31524]
[1778885786558,28.03,79059.19,0.0,0.51645,0.00019,30.3153]
[1778885787384,28.03,79059.57,0.0,0.51653,0.00019,30.31523]
[1778885787484,28.03,79066.21,0.0,0.51777,0.00019,30.31371]
[1778885796470,28.04,79066.13,0.0,0.51775,0.00019,30.31062]
[1778885805533,28.04,79065.87,0.0,0.5177,0.00019,30.31068]
[1778885810568,28.04,79066.96,0.0,0.51791,0.00019,30.31041]
[1778885816614,28.04,79067.94,0.0,0.51809,0.00019,30.31016]
[1778885816804,28.04,79067.94,0.0,0.51809,0.00019,30.31016]
[1778885822663,28.05,79069.63,0.0,0.5184,0.00019,30.30971]
[1778885827698,28.04,79069.23,0.0,0.51833,0.00019,30.30982]
[1778885832733,28.05,79071.02,0.0,0.51866,0.00019,30.30933]
[1778885842803,28.06,79071.73,0.0,0.51879,0.00019,30.30914]
[1778885844627,28.06,79071.73,0.0,0.51879,0.00019,30.30914]
[1778885844629,28.06,79071.73,0.0,0.51879,0.00019,30.30914]
[1778885844657,28.06,79071.73,0.0,0.51879,0.00019,30.30914]
[1778885845663,28.06,79071.73,0.0,0.51879,0.00019,30.30914]
[1778885845755,28.06,79071.7,0.0,0.51879,0.00019,30.30915]
[1778885852873,28.07,79070.79,0.0,0.51862,0.00019,30.30629]
[1778885857908,28.07,79073.15,0.0,0.51906,0.00019,30.30562]
[1778885861149,28.07,79073.35,0.0,0.51909,0.00019,30.30556]
[1778885861243,28.07,79073.42,0.0,0.5191,0.00019,30.30554]
[1778885867978,28.07,79076.87,0.0,0.51975,0.00019,30.30448]
[1778885875039,28.07,79076.91,0.0,0.51976,0.00019,30.30446]
[1778885881071,28.06,79076.76,0.0,0.51973,0.00019,30.3045]
[1778885882948,28.06,79076.77,0.0,0.51973,0.00019,30.3045]
[1778885883944,28.06,79076.86,0.0,0.51975,0.00019,30.30447]
[1778885889128,28.05,79076.86,0.0,0.51975,0.00019,30.30446]
[1778885894163,28.05,79076.74,0.0,0.51973,0.00019,30.30449]
[1778885899359,28.05,79076.97,0.0,0.51978,0.00019,30.30441]
[1778885910275,28.04,79077.07,0.0,0.5198,0.00019,30.30437]
[1778885911847,28.04,79077.07,0.0,0.5198,0.00019,30.30437]
[1778885911853,28.04,79077.07,0.0,0.5198,0.00019,30.30437]
[1778885912636,28.04,79077.07,0.0,0.5198,0.00019,30.30437]
[1778885912760,28.03,79078.49,0.0,0.52006,0.00019,30.30078]
[1778885914534,28.03,79079.99,0.0,0.52034,0.00019,30.30028]
[1778885921352,28.03,79079.84,0.0,0.52032,0.00019,30.30032]
[1778885926387,28.02,79078.08,0.0,0.51999,0.00019,30.3009]
[1778885931425,28.02,79075.65,0.0,0.51954,0.00019,30.30168]
[1778885936460,28.02,79075.09,0.0,0.51943,0.00019,30.30185]
[1778885941495,28.01,79075.03,0.0,0.51942,0.00019,30.30187]
[1778885950559,28.01,79074.99,0.0,0.51942,0.00019,30.30187]
[1778885955594,28.0,79074.95,0.0,0.51941,0.00019,30.30188]
[1778885960629,28.0,79077.88,0.0,0.51996,0.00019,30.30094]
[1778885962297,28.0,79077.88,0.0,0.51996,0.00019,30.30094]
[1778885966640,28.0,79077.73,0.0,0.51993,0.00019,30.30099]
[1778885968746,28.0,79075.64,0.0,0.51954,0.00019,30.30166]
[1778885969354,27.99,79075.46,0.0,0.51951,0.00019,30.30171]
[1778885975734,27.99,79072.46,0.0,0.51895,0.00019,30.2995]
[1778885980769,27.99,79072.46,0.0,0.51895,0.00019,30.29949]
[1778885986433,27.99,79071.74,0.0,0.51882,0.00019,30.2997]
[1778885992854,27.98,79071.75,0.0,0.51882,0.00019,30.29969]
[1778885998896,27.98,79071.98,0.0,0.51886,0.00019,30.29962]
[1778886001408,27.98,79072.4,0.0,0.51894,0.00019,30.2995]
[1778886001587,27.98,79072.4,0.0,0.51894,0.00019,30.2995]
[1778886001611,27.98,79072.4,0.0,0.51894,0.00019,30.2995]
[1778886002924,27.98,79065.19,0.0,0.51759,0.00019,30.30144]
[1778886005668,27.98,79065.01,0.0,0.51756,0.00019,30.30149]
[1778886010983,27.98,79065.14,0.0,0.51758,0.00019,30.30146]
[1778886016114,27.98,79064.47,0.0,0.51746,0.00019,30.30162]
[1778886024080,27.99,79068.66,0.0,0.51824,0.00019,30.30056]
[1778886029115,27.99,79068.5,0.0,0.51821,0.00019,30.30061]
[1778886034150,28.0,79069.17,0.0,0.51833,0.00019,30.29731]
[1778886040192,28.0,79069.0,0.0,0.5183,0.00019,30.29736]
[1778886045227,28.0,79068.79,0.0,0.51826,0.00019,30.29742]
[1778886051425,28.01,79068.64,0.0,0.51823,0.00019,30.29746]
[1778886051444,28.01,79068.64,0.0,0.51823,0.00019,30.29746]
[1778886052469,28.01,79068.64,0.0,0.51823,0.00019,30.29747]
[1778886052540,28.01,79068.64,0.0,0.51823,0.00019,30.29747]
[1778886058324,28.01,79068.67,0.0,0.51824,0.00019,30.29746]
[1778886060516,28.01,79068.67,0.0,0.51824,0.00019,30.29746]
[1778886066380,28.01,79064.36,0.0,0.51743,0.00019,30.29855]
[1778886071418,28.02,79064.1,0.0,0.51738,0.00019,30.29862]
[1778886076453,28.02,79062.68,0.0,0.51711,0.00019,30.29895]
[1778886081488,28.03,79062.87,0.0,0.51715,0.00019,30.29891]
[1778886089864,28.03,79063.22,0.0,0.51721,0.00019,30.29883]
[1778886091536,28.03,79058.72,0.0,0.51637,0.00019,30.2998]
[1778886091805,28.03,79058.72,0.0,0.51637,0.00019,30.2998]
[1778886092565,28.03,79072.43,0.0,0.51893,0.00019,30.29331]
[1778886096063,28.03,79074.37,0.0,0.5193,0.00019,30.29273]
[1778886096075,28.03,79074.37,0.0,0.5193,0.00019,30.29273]
[1778886096593,28.03,79076.95,0.0,0.51978,0.00019,30.29192]
[1778886101628,28.04,79081.6,0.0,0.52065,0.00019,30.29036]
[1778886106084,28.04,79085.66,0.0,0.52141,0.00019,30.28887]
[1778886106157,28.04,79085.66,0.0,0.52141,0.00019,30.28887]
[1778886106447,28.04,79085.66,0.0,0.52141,0.00019,30.28887]
[1778886112705,28.04,79088.4,0.0,0.52192,0.00019,30.28781]
[1778886113555,28.04,79088.4,0.0,0.52192,0.00019,30.28781]
[1778886113606,28.04,79088.4,0.0,0.52192,0.00019,30.28781]
[1778886117018,28.04,79093.23,0.0,0.52282,0.00019,30.28581]
[1778886121320,28.04,79094.12,0.0,0.52299,0.00019,30.28542]
[1778886125254,28.04,79095.11,0.0,0.52317,0.00019,30.28499]
[1778886130832,28.04,79095.15,0.0,0.52318,0.00019,30.28497]
[1778886135867,28.04,79093.27,0.0,0.52283,0.00019,30.2858]
[1778886140902,28.04,79093.92,0.0,0.52295,0.00019,30.28552]
[1778886143777,28.04,79092.94,0.0,0.52276,0.00019,30.28594]
[1778886145841,28.04,79093.28,0.0,0.52283,0.00019,30.2858]
[1778886145844,28.04,79093.28,0.0,0.52283,0.00019,30.2858]
[1778886145937,28.04,79094.38,0.0,0.52303,0.00019,30.28532]
[1778886150100,28.04,79095.99,0.0,0.52333,0.00019,30.28461]
[1778886156007,28.05,79096.34,0.0,0.5234,0.00019,30.28134]
[1778886161042,28.05,79096.36,0.0,0.5234,0.00019,30.28134]
[1778886166077,28.06,79096.43,0.0,0.52341,0.00019,30.28132]
[1778886171112,28.07,79096.28,0.0,0.52338,0.00019,30.2814]
[1778886173321,28.07,79096.28,0.0,0.52338,0.00019,30.2814]
[1778886173387,28.07,79096.28,0.0,0.52338,0.00019,30.2814]
[1778886174306,28.07,79096.28,0.0,0.52338,0.00019,30.28141]
[1778886177558,28.07,79095.92,0.0,0.52331,0.00019,30.28157]
[1778886178901,28.07,79095.58,0.0,0.52324,0.00019,30.28173]
[1778886178930,28.08,79095.71,0.0,0.52327,0.00019,30.28168]
[1778886184203,28.08,79094.59,0.0,0.52306,0.00019,30.28217]
[1778886189062,28.08,79094.02,0.0,0.52295,0.00019,30.28242]
[1778886194273,28.08,79093.12,0.0,0.52278,0.00019,30.28281]
[1778886196910,28.08,79093.3,0.0,0.52282,0.00019,30.28273]
[1778886196966,28.08,79093.3,0.0,0.52282,0.00019,30.28273]
[1778886196974,28.08,79093.52,0.0,0.52286,0.00019,30.28264]
[1778886198301,28.08,79100.52,0.0,0.52416,0.00019,30.27947]
[1778886203336,28.09,79100.91,0.0,0.52423,0.00019,30.27929]
[1778886205718,28.09,79101.0,0.0,0.52425,0.00019,30.27925]
[1778886210385,28.08,79108.48,0.0,0.52565,0.00019,30.27547]
[1778886211731,28.08,79108.48,0.0,0.52565,0.00019,30.27547]
[1778886217434,28.08,79111.87,0.0,0.52628,0.00019,30.27051]
[1778886229519,28.07,79111.78,0.0,0.52627,0.00019,30.27053]
[1778886234554,28.07,79112.05,0.0,0.52632,0.00019,30.27037]
[1778886245631,28.06,79112.0,0.0,0.52632,0.00019,30.27037]
[1778886250666,28.05,79111.8,0.0,0.52628,0.00019,30.27047]
[1778886255701,28.05,79112.68,0.0,0.52645,0.00019,30.26997]
[1778886260736,28.04,79112.29,0.0,0.52638,0.00019,30.27017]
[1778886265608,28.04,79110.72,0.0,0.52609,0.00019,30.27103]
[1778886265643,28.04,79110.72,0.0,0.52609,0.00019,30.27103]
[1778886265869,28.04,79110.72,0.0,0.52609,0.00019,30.27103]
[1778886265910,28.04,79110.72,0.0,0.52609,0.00019,30.27103]
[1778886265995,28.04,79103.65,0.0,0.52477,0.00019,30.27472]
[1778886266368,28.04,79103.65,0.0,0.52477,0.00019,30.27472]
[1778886266778,28.04,79092.58,0.0,0.5227,0.00019,30.27984]
[1778886267326,28.04,79092.58,0.0,0.5227,0.00019,30.27984]
[1778886267785,28.04,79086.6,0.0,0.52158,0.00019,30.28227]
[1778886269221,28.04,79086.69,0.0,0.5216,0.00019,30.28224]
[1778886270344,28.04,79085.16,0.0,0.52131,0.00019,30.28282]
[1778886270419,28.04,79085.16,0.0,0.52131,0.00019,30.28282]
[1778886270430,28.04,79085.16,0.0,0.52131,0.00019,30.28282]
[1778886270804,28.04,79085.16,0.0,0.52131,0.00019,30.28282]
[1778886270893,28.04,79085.16,0.0,0.52131,0.00019,30.28282]
[1778886270961,28.04,79079.43,0.0,0.52024,0.00019,30.28487]
[1778886271872,28.04,79079.43,0.0,0.52024,0.00019,30.28487]
[1778886271948,28.04,79070.93,0.0,0.51865,0.00019,30.28439]
[1778886273945,28.04,79067.37,0.0,0.51799,0.00019,30.28535]
[1778886273952,28.04,79067.37,0.0,0.51799,0.00019,30.28535]
[1778886275553,28.04,79061.62,0.0,0.51691,0.00019,30.28672]
[1778886281288,28.04,79060.87,0.0,0.51677,0.00019,30.28688]
[1778886281561,28.04,79060.87,0.0,0.51677,0.00019,30.28688]
[1778886281804,28.04,79060.87,0.0,0.51677,0.00019,30.28688]
[1778886288932,28.04,79070.52,0.0,0.51858,0.00019,30.2845]
[1778886291953,28.04,79063.89,0.0,0.51734,0.00019,30.2862]
[1778886292298,28.04,79063.89,0.0,0.51734,0.00019,30.2862]
[1778886292360,28.04,79063.89,0.0,0.51734,0.00019,30.2862]
[1778886297995,28.04,79059.48,0.0,0.51651,0.00019,30.28717]
[1778886303032,28.04,79057.64,0.0,0.51617,0.00019,30.28754]
[1778886303449,28.04,79057.64,0.0,0.51617,0.00019,30.28754]
[1778886311089,28.04,79061.68,0.0,0.51692,0.00019,30.28671]
[1778886316458,28.04,79061.54,0.0,0.5169,0.00019,30.28674]
[1778886323173,28.04,79061.54,0.0,0.5169,0.00019,30.28674]
[1778886333243,28.05,79061.54,0.0,0.5169,0.00019,30.28362]
[1778886338278,28.05,79061.83,0.0,0.51695,0.00019,30.28355]
[1778886343313,28.05,79060.4,0.0,0.51668,0.00019,30.28386]
[1778886350835,28.05,79060.44,0.0,0.51669,0.00019,30.28386]
[1778886356404,28.05,79058.12,0.0,0.51626,0.00019,30.28433]
[1778886361439,28.05,79058.52,0.0,0.51633,0.00019,30.28425]
[1778886366903,28.05,79058.37,0.0,0.5163,0.00019,30.28428]
[1778886373523,28.05,79056.92,0.0,0.51603,0.00019,30.28456]
[1778886378559,28.05,79057.2,0.0,0.51608,0.00019,30.28451]
[1778886383595,28.05,79057.46,0.0,0.51613,0.00019,30.28446]
[1778886388630,28.05,79057.75,0.0,0.51619,0.00019,30.2844]
[1778886390207,28.05,79057.75,0.0,0.51619,0.00019,30.2844]
[1778886394672,28.05,79063.89,0.0,0.51734,0.00019,30.27997]
[1778886400020,28.05,79064.08,0.0,0.51737,0.00019,30.27992]
[1778886400804,28.06,79064.35,0.0,0.51742,0.00019,30.27986]
[1778886406756,28.06,79074.31,0.0,0.51928,0.00019,30.27717]
[1778886413805,28.07,79074.1,0.0,0.51924,0.00019,30.27725]
[1778886418840,28.07,79073.22,0.0,0.51907,0.00019,30.27751]
[1778886423875,28.08,79072.98,0.0,0.51903,0.00019,30.27759]
[1778886428911,28.08,79072.91,0.0,0.51901,0.00019,30.27761]
[1778886435896,28.09,79074.19,0.0,0.51925,0.00019,30.27724]
[1778886435944,28.09,79074.19,0.0,0.51925,0.00019,30.27724]
[1778886436204,28.09,79074.19,0.0,0.51925,0.00019,30.27724]
[1778886436454,28.09,79074.19,0.0,0.51925,0.00019,30.27724]
[1778886436919,28.09,79074.19,0.0,0.51925,0.00019,30.27724]
[1778886436956,28.09,79074.19,0.0,0.51925,0.00019,30.27724]
[1778886437200,28.09,79074.19,0.0,0.51925,0.00019,30.27724]
[1778886446042,28.1,79074.44,0.0,0.51929,0.00019,30.27717]
[1778886454098,28.1,79074.4,0.0,0.51929,0.00019,30.27407]
[1778886460140,28.11,79074.35,0.0,0.51928,0.00019,30.27409]
[1778886465175,28.11,79074.83,0.0,0.51937,0.00019,30.27394]
[1778886470210,28.11,79074.55,0.0,0.51931,0.00019,30.27403]
[1778886476252,28.11,79074.45,0.0,0.51929,0.00019,30.27407]
[1778886481287,28.12,79074.58,0.0,0.51932,0.00019,30.27403]
[1778886486322,28.12,79074.84,0.0,0.51936,0.00019,30.27396]
[1778886492364,28.13,79074.82,0.0,0.51936,0.00019,30.27397]
[1778886497399,28.13,79074.88,0.0,0.51937,0.00019,30.27395]
[1778886505455,28.14,79074.8,0.0,0.51935,0.00019,30.27398]
[1778886512504,28.13,79074.71,0.0,0.51934,0.00019,30.27088]
[1778886518205,28.14,79074.75,0.0,0.51934,0.00019,30.27088]
[1778886523582,28.14,79074.58,0.0,0.51931,0.00019,30.27093]
[1778886528617,28.14,79073.76,0.0,0.51916,0.00019,30.27118]
[1778886531277,28.15,79073.83,0.0,0.51917,0.00019,30.27116]
[1778886533399,28.15,79073.83,0.0,0.51917,0.00019,30.27116]
[1778886533418,28.15,79073.83,0.0,0.51917,0.00019,30.27116]
[1778886533428,28.15,79073.83,0.0,0.51917,0.00019,30.27116]
[1778886533666,28.15,79073.83,0.0,0.51917,0.00019,30.27116]
[1778886534659,28.15,79063.46,0.0,0.51723,0.00019,30.2739]
[1778886535964,28.15,79063.46,0.0,0.51723,0.00019,30.2739]
[1778886541708,28.15,79066.19,0.0,0.51774,0.00019,30.27325]
[1778886546295,28.15,79066.22,0.0,0.51775,0.00019,30.27324]
[1778886546319,28.15,79066.22,0.0,0.51775,0.00019,30.27324]
[1778886546338,28.15,79066.22,0.0,0.51775,0.00019,30.27324]
[1778886546340,28.15,79066.22,0.0,0.51775,0.00019,30.27324]
[1778886546348,28.15,79066.22,0.0,0.51775,0.00019,30.27324]
[1778886546352,28.15,79066.22,0.0,0.51775,0.00019,30.27324]
[1778886546387,28.15,79066.22,0.0,0.51775,0.00019,30.27324]
[1778886546375,28.15,79066.22,0.0,0.51775,0.00019,30.27324]
[1778886547750,28.15,79075.14,0.0,0.51941,0.00019,30.27077]
[1778886552785,28.15,79075.87,0.0,0.51955,0.00019,30.27054]
[1778886557820,28.14,79076.05,0.0,0.51958,0.00019,30.27048]
[1778886562855,28.14,79076.69,0.0,0.5197,0.00019,30.27028]
[1778886563453,28.14,79076.69,0.0,0.5197,0.00019,30.27028]
[1778886569904,28.13,79076.49,0.0,0.51967,0.00019,30.27033]
[1778886574671,28.13,79076.54,0.0,0.51968,0.00019,30.26719]
[1778886574903,28.13,79076.54,0.0,0.51968,0.00019,30.26719]
[1778886576953,28.13,79082.66,0.0,0.52082,0.00019,30.26512]
[1778886581988,28.12,79082.05,0.0,0.52071,0.00019,30.26533]
[1778886583704,28.12,79082.26,0.0,0.52075,0.00019,30.26526]
[1778886587215,28.12,79081.22,0.0,0.52056,0.00019,30.26562]
[1778886588030,28.11,79069.11,0.0,0.5183,0.00019,30.26934]
[1778886590856,28.11,79063.81,0.0,0.51731,0.00019,30.27067]
[1778886591051,28.11,79062.48,0.0,0.51706,0.00019,30.27097]
[1778886593615,28.11,79057.96,0.0,0.51622,0.00019,30.27191]
[1778886599107,28.11,79056.5,0.0,0.51594,0.00019,30.27219]
[1778886605149,28.11,79056.27,0.0,0.5159,0.00019,30.27223]
[1778886606799,28.11,79056.27,0.0,0.5159,0.00019,30.27223]
[1778886612198,28.11,79063.13,0.0,0.51718,0.00019,30.27082]
[1778886617233,28.11,79063.27,0.0,0.51721,0.00019,30.27079]
[1778886622268,28.11,79063.2,0.0,0.5172,0.00019,30.27081]
[1778886627303,28.11,79064.92,0.0,0.51752,0.00019,30.2704]
[1778886637373,28.1,79064.92,0.0,0.51752,0.00019,30.26727]
[1778886639121,28.1,79064.92,0.0,0.51752,0.00019,30.26727]
[1778886639128,28.1,79064.92,0.0,0.51752,0.00019,30.26727]
[1778886639592,28.11,79064.83,0.0,0.5175,0.00019,30.2673]
[1778886640161,28.11,79064.83,0.0,0.5175,0.00019,30.2673]
[1778886640396,28.11,79064.47,0.0,0.51743,0.00019,30.26738]
[1778886646438,28.1,79064.53,0.0,0.51745,0.00019,30.26737]
[1778886651474,28.1,79064.79,0.0,0.5175,0.00019,30.2673]
[1778886656508,28.09,79065.46,0.0,0.51762,0.00019,30.26714]
[1778886661543,28.09,79065.37,0.0,0.51761,0.00019,30.26715]
[1778886667585,28.09,79065.31,0.0,0.5176,0.00019,30.26717]
[1778886672620,28.08,79065.77,0.0,0.51768,0.00019,30.26705]
[1778886679669,28.08,79065.3,0.0,0.5176,0.00019,30.26716]
[1778886688750,28.08,79066.63,0.0,0.51784,0.00019,30.26683]
[1778886693882,28.07,79066.36,0.0,0.5178,0.00019,30.26377]
[1778886696729,28.07,79066.36,0.0,0.5178,0.00019,30.26377]
[1778886696737,28.07,79066.36,0.0,0.5178,0.00019,30.26377]
[1778886696740,28.07,79066.36,0.0,0.5178,0.00019,30.26377]
[1778886697221,28.07,79066.36,0.0,0.5178,0.00019,30.26377]
[1778886704244,28.06,79070.62,0.0,0.5186,0.00019,30.26263]
[1778886710413,28.06,79071.12,0.0,0.51869,0.00019,30.26249]
[1778886715531,28.05,79070.64,0.0,0.5186,0.00019,30.26262]
[1778886721963,28.05,79070.02,0.0,0.51849,0.00019,30.26278]
[1778886726998,28.04,79067.26,0.0,0.51797,0.00019,30.26352]
[1778886732037,28.04,79067.31,0.0,0.51798,0.00019,30.2635]
[1778886737078,28.04,79070.68,0.0,0.51861,0.00019,30.26259]
[1778886742113,28.03,79069.4,0.0,0.51838,0.00019,30.26294]
[1778886748155,28.03,79070.15,0.0,0.51852,0.00019,30.26273]
[1778886756211,28.03,79069.95,0.0,0.51848,0.00019,30.25966]
[1778886761341,28.02,79070.11,0.0,0.51851,0.00019,30.25961]
[1778886767288,28.02,79074.03,0.0,0.51925,0.00019,30.25847]
[1778886772323,28.02,79077.69,0.0,0.51993,0.00019,30.25731]
[1778886773862,28.02,79077.57,0.0,0.51991,0.00019,30.25735]
[1778886783400,28.01,79077.35,0.0,0.51987,0.00019,30.25742]
[1778886789442,28.01,79077.53,0.0,0.51991,0.00019,30.25736]
[1778886797498,28.01,79078.05,0.0,0.52,0.00019,30.25718]
[1778886802533,28.0,79077.3,0.0,0.51986,0.00019,30.25742]
[1778886811596,28.0,79077.45,0.0,0.51989,0.00019,30.25424]
[1778886816631,28.0,79077.47,0.0,0.5199,0.00019,30.25423]
[1778886822674,28.0,79077.36,0.0,0.51988,0.00019,30.25427]
[1778886827709,27.99,79077.34,0.0,0.51988,0.00019,30.25427]
[1778886836772,27.99,79077.32,0.0,0.51987,0.00019,30.25427]
[1778886841809,27.99,79077.35,0.0,0.51988,0.00019,30.25426]
[1778886850874,27.98,79076.25,0.0,0.51968,0.00019,30.25461]
[1778886855909,27.98,79075.93,0.0,0.51962,0.00019,30.25471]
[1778886867993,27.98,79076.07,0.0,0.51964,0.00019,30.25466]
[1778886871572,27.97,79076.55,0.0,0.51973,0.00019,30.2545]
[1778886876601,27.97,79076.55,0.0,0.51974,0.00019,30.25138]
[1778886880538,27.97,79076.75,0.0,0.51977,0.00019,30.25131]
[1778886882629,27.97,79076.75,0.0,0.51977,0.00019,30.25131]
[1778886887253,27.97,79076.74,0.0,0.51977,0.00019,30.25131]
[1778886887620,27.97,79076.74,0.0,0.51977,0.00019,30.25131]
[1778886888220,27.96,79076.63,0.0,0.51975,0.00019,30.25134]
[1778886897196,27.96,79075.0,0.0,0.51945,0.00019,30.25185]
[1778886899210,27.96,79068.95,0.0,0.51831,0.00019,30.25362]
[1778886900556,27.96,79068.95,0.0,0.51831,0.00019,30.25362]
[1778886900642,27.96,79067.39,0.0,0.51802,0.00019,30.25404]
[1778886905904,27.96,79062.9,0.0,0.51718,0.00019,30.25514]
[1778886912301,27.97,79062.8,0.0,0.51716,0.00019,30.25517]
[1778886917336,27.97,79063.07,0.0,0.51721,0.00019,30.25511]
[1778886922371,27.97,79063.27,0.0,0.51724,0.00019,30.25506]
[1778886929420,27.97,79063.12,0.0,0.51722,0.00019,30.2551]
[1778886935462,27.98,79064.47,0.0,0.51747,0.00019,30.25166]
[1778886942511,27.98,79063.9,0.0,0.51736,0.00019,30.2518]
[1778886949560,27.99,79063.59,0.0,0.5173,0.00019,30.25188]
[1778886956610,27.99,79062.71,0.0,0.51714,0.00019,30.25208]
[1778886961645,27.99,79063.08,0.0,0.5172,0.00019,30.252]
[1778886966681,28.0,79063.08,0.0,0.5172,0.00019,30.252]
[1778886972723,28.0,79062.13,0.0,0.51702,0.00019,30.25222]
[1778886978768,28.0,79065.9,0.0,0.51773,0.00019,30.25133]
[1778886988838,28.0,79065.9,0.0,0.51773,0.00019,30.25133]
[1778886992437,28.0,79065.9,0.0,0.51773,0.00019,30.25133]
[1778886992488,28.0,79065.9,0.0,0.51773,0.00019,30.25133]
[1778886992539,28.0,79065.9,0.0,0.51773,0.00019,30.2482]
[1778887003620,28.0,79070.38,0.0,0.51857,0.00019,30.24701]
[1778887011350,28.0,79070.38,0.0,0.51857,0.00019,30.24701]
[1778887011361,28.0,79070.38,0.0,0.51857,0.00019,30.24701]
[1778887017035,27.99,79073.15,0.0,0.51909,0.00019,30.2462]
[1778887020682,27.99,79073.68,0.0,0.51919,0.00019,30.24604]
[1778887023579,27.99,79077.83,0.0,0.51997,0.00019,30.24472]
[1778887023593,27.99,79077.83,0.0,0.51997,0.00019,30.24472]
[1778887023705,27.99,79077.83,0.0,0.51997,0.00019,30.24472]
[1778887024590,27.99,79078.36,0.0,0.52007,0.00019,30.24455]
[1778887027651,27.99,79085.13,0.0,0.52134,0.00019,30.24213]
[1778887027660,27.99,79085.13,0.0,0.52134,0.00019,30.24213]
[1778887027676,27.99,79085.13,0.0,0.52134,0.00019,30.24213]
[1778887027753,27.99,79085.24,0.0,0.52136,0.00019,30.24209]
[1778887027924,27.99,79085.24,0.0,0.52136,0.00019,30.24209]
[1778887028783,27.99,79085.24,0.0,0.52136,0.00019,30.24209]
[1778887028789,27.99,79085.24,0.0,0.52136,0.00019,30.24209]
[1778887029792,27.99,79088.95,0.0,0.52206,0.00019,30.24063]
[1778887031360,27.99,79094.18,0.0,0.52304,0.00019,30.23843]
[1778887031672,27.99,79094.18,0.0,0.52304,0.00019,30.23843]
[1778887032140,27.99,79106.35,0.0,0.52532,0.00019,30.23258]
[1778887034499,27.99,79109.75,0.0,0.52596,0.00019,30.23076]
[1778887035839,27.99,79109.79,0.0,0.52596,0.00019,30.23074]
[1778887039576,27.99,79117.27,0.0,0.52736,0.00019,30.22648]
[1778887045231,27.99,79122.25,0.0,0.5283,0.00019,30.22345]
[1778887050266,27.99,79114.38,0.0,0.52682,0.00019,30.22818]
[1778887055301,27.99,79114.79,0.0,0.5269,0.00019,30.22481]
[1778887060336,27.99,79114.78,0.0,0.5269,0.00019,30.22481]
[1778887065371,27.99,79114.69,0.0,0.52688,0.00019,30.22486]
[1778887073427,27.98,79114.23,0.0,0.5268,0.00019,30.22512]
[1778887078463,27.98,79114.16,0.0,0.52679,0.00019,30.22516]
[1778887081484,27.98,79107.56,0.0,0.52555,0.00019,30.2288]
[1778887086519,27.98,79105.63,0.0,0.52519,0.00019,30.2298]
[1778887091554,27.98,79100.66,0.0,0.52426,0.00019,30.23228]
[1778887092364,27.98,79100.66,0.0,0.52426,0.00019,30.23228]
[1778887092400,27.98,79100.66,0.0,0.52426,0.00019,30.23228]
[1778887092415,27.98,79100.66,0.0,0.52426,0.00019,30.23228]
[1778887092427,27.98,79100.66,0.0,0.52426,0.00019,30.23228]
[1778887092561,27.98,79099.62,0.0,0.52406,0.00019,30.23278]
[1778887095708,27.98,79094.1,0.0,0.52303,0.00019,30.23531]
[1778887098720,27.98,79093.68,0.0,0.52295,0.00019,30.2355]
[1778887104403,27.98,79094.09,0.0,0.52303,0.00019,30.23532]
[1778887105896,27.98,79092.18,0.0,0.52267,0.00019,30.23615]
[1778887108612,27.98,79088.82,0.0,0.52204,0.00019,30.23755]
[1778887114715,27.98,79090.33,0.0,0.52232,0.00019,30.23381]
[1778887115895,27.98,79090.33,0.0,0.52232,0.00019,30.23381]
[1778887116434,27.98,79090.33,0.0,0.52232,0.00019,30.23381]
[1778887116804,27.98,79090.33,0.0,0.52232,0.00019,30.23381]
[1778887117771,27.99,79087.84,0.0,0.52185,0.00019,30.23482]
[1778887118315,27.99,79086.9,0.0,0.52168,0.00019,30.23519]
[1778887124206,27.99,79086.92,0.0,0.52168,0.00019,30.23519]
[1778887127402,27.99,79086.91,0.0,0.52168,0.00019,30.2352]
[1778887131118,27.99,79087.78,0.0,0.52184,0.00019,30.23486]
[1778887136874,28.0,79088.04,0.0,0.52189,0.00019,30.23476]
[1778887138588,28.0,79087.98,0.0,0.52188,0.00019,30.23478]
[1778887142314,28.0,79088.19,0.0,0.52191,0.00019,30.2347]
[1778887151979,28.0,79086.5,0.0,0.5216,0.00019,30.23538]
[1778887152249,28.0,79086.5,0.0,0.5216,0.00019,30.23538]
[1778887152373,28.0,79086.5,0.0,0.5216,0.00019,30.23538]
[1778887152378,28.0,79086.5,0.0,0.5216,0.00019,30.23538]
[1778887152407,28.0,79086.5,0.0,0.5216,0.00019,30.23538]
[1778887152408,28.0,79086.5,0.0,0.5216,0.00019,30.23538]
[1778887152422,28.0,79086.5,0.0,0.5216,0.00019,30.23538]
[1778887152440,28.0,79086.5,0.0,0.5216,0.00019,30.23538]
[1778887152448,28.0,79086.5,0.0,0.5216,0.00019,30.23538]
[1778887152458,28.0,79086.5,0.0,0.5216,0.00019,30.23538]
[1778887152600,28.0,79086.5,0.0,0.5216,0.00019,30.23538]
[1778887152685,28.0,79086.5,0.0,0.5216,0.00019,30.23538]
[1778887152986,28.0,79073.42,0.0,0.51914,0.00019,30.23988]
[1778887153993,28.0,79059.83,0.0,0.51659,0.00019,30.24335]
[1778887154925,28.0,79059.83,0.0,0.51659,0.00019,30.24335]
[1778887161044,28.01,79060.56,0.0,0.51673,0.00019,30.2432]
[1778887165607,28.01,79060.56,0.0,0.51673,0.00019,30.2432]
[1778887171712,28.01,79060.86,0.0,0.51679,0.00019,30.24313]
[1778887171724,28.01,79060.86,0.0,0.51679,0.00019,30.24313]
[1778887171740,28.01,79060.86,0.0,0.51679,0.00019,30.24313]
[1778887171869,28.01,79060.86,0.0,0.51679,0.00019,30.24001]
[1778887172746,28.01,79060.86,0.0,0.51679,0.00019,30.24001]
[1778887178167,28.01,79072.03,0.0,0.51888,0.00019,30.23717]
[1778887179835,28.01,79072.03,0.0,0.51888,0.00019,30.23717]
[1778887183320,28.0,79076.89,0.0,0.51979,0.00019,30.23567]
[1778887188274,28.0,79080.47,0.0,0.52047,0.00019,30.23447]
[1778887189382,28.0,79080.47,0.0,0.52047,0.00019,30.23447]
[1778887189732,28.0,79080.47,0.0,0.52047,0.00019,30.23447]
[1778887190143,28.0,79080.7,0.0,0.52051,0.00019,30.23439]
[1778887191375,28.0,79084.92,0.0,0.5213,0.00019,30.23285]
[1778887193242,28.0,79085.04,0.0,0.52132,0.00019,30.23281]
[1778887195638,28.0,79086.61,0.0,0.52162,0.00019,30.23221]
[1778887195719,28.0,79086.61,0.0,0.52162,0.00019,30.23221]
[1778887195732,28.0,79086.61,0.0,0.52162,0.00019,30.23221]
[1778887195751,28.0,79086.61,0.0,0.52162,0.00019,30.23221]
[1778887195765,28.0,79086.61,0.0,0.52162,0.00019,30.23221]
[1778887195774,28.0,79086.61,0.0,0.52162,0.00019,30.23221]
[1778887195873,28.0,79086.61,0.0,0.52162,0.00019,30.23221]
[1778887195903,28.0,79086.61,0.0,0.52162,0.00019,30.23221]
[1778887195922,28.0,79086.61,0.0,0.52162,0.00019,30.23221]
[1778887195931,28.0,79086.61,0.0,0.52162,0.00019,30.23221]
[1778887195943,28.0,79086.61,0.0,0.52162,0.00019,30.23221]
[1778887195964,28.0,79086.69,0.0,0.52163,0.00019,30.23217]
[1778887196295,28.0,79073.98,0.0,0.51925,0.00019,30.23658]
[1778887197302,28.0,79063.62,0.0,0.51731,0.00019,30.23938]
[1778887198581,28.0,79063.62,0.0,0.51731,0.00019,30.23938]
[1778887201318,28.0,79063.02,0.0,0.51719,0.00019,30.23952]
[1778887201808,28.0,79063.02,0.0,0.51719,0.00019,30.23952]
[1778887206815,28.0,79070.42,0.0,0.51858,0.00019,30.23763]
[1778887207607,28.0,79070.42,0.0,0.51858,0.00019,30.23763]
[1778887208701,28.0,79070.42,0.0,0.51858,0.00019,30.23763]
[1778887210863,28.01,79070.88,0.0,0.51867,0.00019,30.2375]
[1778887210902,28.01,79070.63,0.0,0.51862,0.00019,30.23757]
[1778887216435,28.0,79072.21,0.0,0.51892,0.00019,30.23712]
[1778887221470,28.0,79076.81,0.0,0.51978,0.00019,30.2357]
[1778887225736,28.0,79077.2,0.0,0.51985,0.00019,30.23557]
[1778887225936,28.0,79077.2,0.0,0.51985,0.00019,30.23557]
[1778887229876,28.0,79077.25,0.0,0.51986,0.00019,30.23555]
[1778887229932,28.0,79077.08,0.0,0.51983,0.00019,30.23561]
[1778887230805,28.0,79077.08,0.0,0.51983,0.00019,30.23561]
[1778887232555,28.0,79064.65,0.0,0.5175,0.00019,30.23601]
[1778887233562,28.0,79057.05,0.0,0.51607,0.00019,30.23765]
[1778887239092,28.0,79056.72,0.0,0.51601,0.00019,30.23772]
[1778887248667,28.0,79055.51,0.0,0.51578,0.00019,30.23794]
[1778887253702,28.01,79055.12,0.0,0.51571,0.00019,30.23801]
[1778887258737,28.01,79055.16,0.0,0.51572,0.00019,30.23801]
[1778887263772,28.01,79053.88,0.0,0.51548,0.00019,30.23823]
[1778887268807,28.01,79053.51,0.0,0.51541,0.00019,30.23829]
[1778887274849,28.01,79053.63,0.0,0.51543,0.00019,30.23827]
[1778887280891,28.01,79053.73,0.0,0.51545,0.00019,30.23826]
[1778887286923,28.02,79053.65,0.0,0.51543,0.00019,30.23827]
[1778887292976,28.02,79050.78,0.0,0.51489,0.00019,30.2356]
[1778887298011,28.02,79049.84,0.0,0.51472,0.00019,30.23574]
[1778887299147,28.02,79049.84,0.0,0.51472,0.00019,30.23574]
[1778887306441,28.03,79049.85,0.0,0.51472,0.00019,30.23574]
[1778887312451,28.03,79049.64,0.0,0.51468,0.00019,30.23577]
[1778887317455,28.03,79050.09,0.0,0.51476,0.00019,30.23571]
[1778887325466,28.04,79050.03,0.0,0.51475,0.00019,30.23572]
[1778887326302,28.04,79049.87,0.0,0.51472,0.00019,30.23574]
[1778887326414,28.04,79049.87,0.0,0.51472,0.00019,30.23574]
[1778887334263,28.04,79044.53,0.0,0.51372,0.00019,30.23641]
[1778887339298,28.05,79048.27,0.0,0.51442,0.00019,30.23597]
[1778887344333,28.05,79051.56,0.0,0.51504,0.00019,30.2355]
[1778887349370,28.05,79051.43,0.0,0.51501,0.00019,30.23552]
[1778887354405,28.05,79053.17,0.0,0.51534,0.00019,30.23212]
[1778887359440,28.05,79052.54,0.0,0.51522,0.00019,30.23222]
[1778887364475,28.06,79051.78,0.0,0.51508,0.00019,30.23234]
[1778887369510,28.06,79053.25,0.0,0.51535,0.00019,30.23211]
[1778887374545,28.06,79054.41,0.0,0.51557,0.00019,30.23191]
[1778887380587,28.06,79054.4,0.0,0.51557,0.00019,30.23192]
[1778887388643,28.07,79055.23,0.0,0.51572,0.00019,30.23177]
[1778887394685,28.07,79055.26,0.0,0.51573,0.00019,30.23177]
[1778887401734,28.07,79054.96,0.0,0.51567,0.00019,30.23182]
[1778887409790,28.07,79054.9,0.0,0.51566,0.00019,30.23184]
[1778887414825,28.08,79054.96,0.0,0.51567,0.00019,30.2287]
[1778887420867,28.08,79055.15,0.0,0.51571,0.00019,30.22867]
[1778887427916,28.08,79054.76,0.0,0.51563,0.00019,30.22874]
[1778887428663,28.08,79054.76,0.0,0.51563,0.00019,30.22874]
[1778887428774,28.08,79054.76,0.0,0.51563,0.00019,30.22874]
[1778887434965,28.08,79063.37,0.0,0.51724,0.00019,30.22699]
[1778887435732,28.08,79063.37,0.0,0.51724,0.00019,30.22699]
[1778887441007,28.08,79063.99,0.0,0.51736,0.00019,30.22685]
[1778887446042,28.08,79064.26,0.0,0.51741,0.00019,30.22678]
[1778887452084,28.09,79066.01,0.0,0.51774,0.00019,30.22636]
[1778887457119,28.09,79066.5,0.0,0.51783,0.00019,30.22624]
[1778887462154,28.09,79066.9,0.0,0.5179,0.00019,30.22614]
[1778887465952,28.09,79066.94,0.0,0.51791,0.00019,30.22613]
[1778887469204,28.09,79075.09,0.0,0.51943,0.00019,30.22384]
[1778887471350,28.09,79075.88,0.0,0.51958,0.00019,30.22046]
[1778887477260,28.1,79076.3,0.0,0.51966,0.00019,30.22034]
[1778887480896,28.1,79076.58,0.0,0.51971,0.00019,30.22025]
[1778887481014,28.1,79076.58,0.0,0.51971,0.00019,30.22025]
[1778887481288,28.1,79076.63,0.0,0.51972,0.00019,30.22024]
[1778887482262,28.1,79076.63,0.0,0.51972,0.00019,30.22024]
[1778887482555,28.1,79074.79,0.0,0.51937,0.00019,30.22081]
[1778887483665,28.1,79073.58,0.0,0.51915,0.00019,30.22118]
[1778887484309,28.1,79069.24,0.0,0.51834,0.00019,30.22241]
[1778887484624,28.1,79069.24,0.0,0.51834,0.00019,30.22241]
[1778887487601,28.1,79065.33,0.0,0.51761,0.00019,30.22342]
[1778887487740,28.1,79065.33,0.0,0.51761,0.00019,30.22342]
[1778887487949,28.1,79065.33,0.0,0.51761,0.00019,30.22342]
[1778887491233,28.1,79060.54,0.0,0.51671,0.00019,30.22451]
[1778887493034,28.1,79060.34,0.0,0.51667,0.00019,30.22455]
[1778887493074,28.1,79060.34,0.0,0.51667,0.00019,30.22455]
[1778887493284,28.1,79060.34,0.0,0.51667,0.00019,30.22455]
[1778887494379,28.1,79052.22,0.0,0.51515,0.00019,30.22604]
[1778887495528,28.1,79052.22,0.0,0.51515,0.00019,30.22604]
[1778887498407,28.11,79066.0,0.0,0.51773,0.00019,30.22325]
[1778887500804,28.11,79066.03,0.0,0.51774,0.00019,30.22325]
[1778887506463,28.11,79066.62,0.0,0.51784,0.00019,30.2231]
[1778887511498,28.12,79066.73,0.0,0.51786,0.00019,30.22308]
[1778887516533,28.12,79066.66,0.0,0.51785,0.00019,30.2231]
[1778887521568,28.12,79066.72,0.0,0.51786,0.00019,30.22309]
[1778887526603,28.13,79066.82,0.0,0.51788,0.00019,30.22307]
[1778887527941,28.13,79066.82,0.0,0.51788,0.00019,30.22307]
[1778887533652,28.13,79066.76,0.0,0.51787,0.00019,30.21996]
[1778887538687,28.14,79066.78,0.0,0.51787,0.00019,30.21996]
[1778887543722,28.14,79066.66,0.0,0.51785,0.00019,30.21999]
[1778887549345,28.14,79066.57,0.0,0.51783,0.00019,30.22001]
[1778887560841,28.15,79066.71,0.0,0.51785,0.00019,30.21999]
[1778887565272,28.16,79066.63,0.0,0.51784,0.00019,30.22001]
[1778887565352,28.16,79066.66,0.0,0.51784,0.00019,30.22001]
[1778887570358,28.16,79070.75,0.0,0.51861,0.00019,30.21892]
[1778887574082,28.15,79071.67,0.0,0.51878,0.00019,30.21866]
[1778887574357,28.15,79071.67,0.0,0.51878,0.00019,30.21866]
[1778887575396,28.15,79072.53,0.0,0.51894,0.00019,30.21841]
[1778887580982,28.14,79073.56,0.0,0.51913,0.00019,30.2181]
[1778887587024,28.14,79074.45,0.0,0.5193,0.00019,30.21783]
[1778887590881,28.14,79075.11,0.0,0.51942,0.00019,30.21762]
[1778887590960,28.14,79075.11,0.0,0.51942,0.00019,30.21762]
[1778887592059,28.14,79085.44,0.0,0.52135,0.00019,30.21096]
[1778887595875,28.14,79085.55,0.0,0.52138,0.00019,30.21092]
[1778887596697,28.14,79085.62,0.0,0.52139,0.00019,30.21089]
[1778887602129,28.13,79086.32,0.0,0.52152,0.00019,30.21062]
[1778887611193,28.13,79086.55,0.0,0.52156,0.00019,30.21054]
[1778887617235,28.13,79087.02,0.0,0.52165,0.00019,30.21035]
[1778887622270,28.13,79087.12,0.0,0.52167,0.00019,30.21031]
[1778887627305,28.13,79086.89,0.0,0.52163,0.00019,30.2104]
[1778887633347,28.13,79086.95,0.0,0.52164,0.00019,30.21038]
[1778887642466,28.13,79086.92,0.0,0.52163,0.00019,30.21039]
[1778887661787,28.13,79090.26,0.0,0.52226,0.00019,30.20593]
[1778887665067,28.13,79090.04,0.0,0.52222,0.00019,30.20602]
[1778887665826,28.13,79090.04,0.0,0.52222,0.00019,30.20602]
[1778887665877,28.13,79090.04,0.0,0.52222,0.00019,30.20602]
[1778887667644,28.13,79083.38,0.0,0.52097,0.00019,30.20859]
[1778887668161,28.13,79083.38,0.0,0.52097,0.00019,30.20859]
[1778887670636,28.13,79081.01,0.0,0.52053,0.00019,30.20943]
[1778887671722,28.13,79081.03,0.0,0.52053,0.00019,30.20942]
[1778887671738,28.13,79081.01,0.0,0.52053,0.00019,30.20943]
[1778887678662,28.14,79079.45,0.0,0.52024,0.00019,30.20997]
[1778887683698,28.14,79079.42,0.0,0.52023,0.00019,30.20999]
[1778887688734,28.15,79079.89,0.0,0.52032,0.00019,30.20983]
[1778887691877,28.15,79080.26,0.0,0.52038,0.00019,30.20971]
[1778887692905,28.15,79080.26,0.0,0.52038,0.00019,30.20971]
[1778887695884,28.15,79080.26,0.0,0.52038,0.00019,30.20971]
[1778887697262,28.15,79080.43,0.0,0.52041,0.00019,30.20965]
[1778887697619,28.15,79080.26,0.0,0.52038,0.00019,30.20971]
[1778887702832,28.15,79080.07,0.0,0.52035,0.00019,30.20977]
[1778887709881,28.14,79080.16,0.0,0.52037,0.00019,30.20973]
[1778887711983,28.14,79079.92,0.0,0.52033,0.00019,30.20668]
[1778887714131,28.14,79080.37,0.0,0.52041,0.00019,30.20652]
[1778887721965,28.13,79080.14,0.0,0.52037,0.00019,30.20659]
[1778887727000,28.13,79079.51,0.0,0.52025,0.00019,30.2068]
[1778887732035,28.12,79080.09,0.0,0.52036,0.00019,30.2066]
[1778887735397,28.12,79080.09,0.0,0.52036,0.00019,30.2066]
[1778887735869,28.12,79080.09,0.0,0.52036,0.00019,30.20659]
[1778887736063,28.12,79073.29,0.0,0.51909,0.00019,30.20876]
[1778887742105,28.12,79070.62,0.0,0.51859,0.00019,30.20953]
[1778887747140,28.12,79069.93,0.0,0.51846,0.00019,30.20973]
[1778887752175,28.12,79070.31,0.0,0.51854,0.00019,30.20962]
[1778887763252,28.12,79070.32,0.0,0.51854,0.00019,30.20962]
[1778887768287,28.13,79070.32,0.0,0.51854,0.00019,30.20962]
[1778887769804,28.13,79070.32,0.0,0.51854,0.00019,30.20962]
[1778887775336,28.13,79072.41,0.0,0.51893,0.00019,30.20591]
[1778887780371,28.13,79072.24,0.0,0.51889,0.00019,30.20596]
[1778887790441,28.14,79071.68,0.0,0.51879,0.00019,30.20612]
[1778887795476,28.14,79076.44,0.0,0.51968,0.00019,30.20469]
[1778887797394,28.14,79079.69,0.0,0.52028,0.00019,30.20363]
[1778887798534,28.14,79083.2,0.0,0.52094,0.00019,30.20241]
[1778887798771,28.14,79082.73,0.0,0.52085,0.00019,30.20258]
[1778887805548,28.15,79080.47,0.0,0.52042,0.00019,30.20338]
[1778887812597,28.15,79080.25,0.0,0.52038,0.00019,30.20345]
[1778887819646,28.16,79079.49,0.0,0.52024,0.00019,30.20372]
[1778887824681,28.16,79078.36,0.0,0.52003,0.00019,30.2041]
[1778887830723,28.16,79078.47,0.0,0.52005,0.00019,30.20406]
[1778887837772,28.16,79078.36,0.0,0.52003,0.00019,30.20097]
[1778887843814,28.16,79078.18,0.0,0.51999,0.00019,30.20103]
[1778887848849,28.17,79078.11,0.0,0.51998,0.00019,30.20106]
[1778887853385,28.17,79078.32,0.0,0.52002,0.00019,30.20099]
[1778887862947,28.17,79078.28,0.0,0.52001,0.00019,30.20101]
[1778887873018,28.17,79078.41,0.0,0.52003,0.00019,30.20097]
[1778887881074,28.18,79078.34,0.0,0.52002,0.00019,30.201]
[1778887891144,28.19,79078.34,0.0,0.52002,0.00019,30.19788]
[1778887894289,28.19,79078.34,0.0,0.52002,0.00019,30.19788]
[1778887902221,28.19,79078.5,0.0,0.52004,0.00019,30.19783]
[1778887907256,28.2,79078.59,0.0,0.52006,0.00019,30.19781]
[1778887910922,28.2,79081.07,0.0,0.52052,0.00019,30.19697]
[1778887918333,28.21,79081.45,0.0,0.52059,0.00019,30.19685]
[1778887923843,28.21,79081.45,0.0,0.52059,0.00019,30.19686]
[1778887929410,28.21,79080.72,0.0,0.52045,0.00019,30.19711]
[1778887934445,28.22,79080.85,0.0,0.52048,0.00019,30.19707]
[1778887939480,28.22,79081.18,0.0,0.52054,0.00019,30.19696]
[1778887942976,28.22,79081.41,0.0,0.52058,0.00019,30.19689]
[1778887942985,28.22,79081.41,0.0,0.52058,0.00019,30.19689]
[1778887943072,28.22,79081.41,0.0,0.52058,0.00019,30.19689]
[1778887943509,28.22,79084.04,0.0,0.52107,0.00019,30.19595]
[1778887944272,28.22,79084.04,0.0,0.52107,0.00019,30.19595]
[1778887944697,28.22,79084.04,0.0,0.52107,0.00019,30.19595]
[1778887944706,28.22,79084.04,0.0,0.52107,0.00019,30.19595]
[1778887944728,28.22,79084.04,0.0,0.52107,0.00019,30.19595]
[1778887944794,28.22,79088.07,0.0,0.52182,0.00019,30.19443]
[1778887945115,28.22,79088.07,0.0,0.52182,0.00019,30.19443]
[1778887951565,28.22,79091.59,0.0,0.52248,0.00019,30.18988]
[1778887957607,28.22,79092.99,0.0,0.52274,0.00019,30.1893]
[1778887957865,28.22,79092.99,0.0,0.52274,0.00019,30.1893]
[1778887958614,28.22,79092.96,0.0,0.52273,0.00019,30.18931]
[1778887963649,28.23,79092.92,0.0,0.52272,0.00019,30.18934]
[1778887969691,28.23,79092.98,0.0,0.52273,0.00019,30.18932]
[1778887975733,28.24,79092.98,0.0,0.52273,0.00019,30.18933]
[1778887981284,28.24,79092.91,0.0,0.52271,0.00019,30.18936]
[1778887982318,28.24,79092.7,0.0,0.52267,0.00019,30.18945]
[1778887983541,28.24,79088.61,0.0,0.52191,0.00019,30.19112]
[1778887984403,28.24,79083.93,0.0,0.52104,0.00019,30.19288]
[1778887984448,28.24,79083.93,0.0,0.52104,0.00019,30.19288]
[1778887986676,28.24,79083.85,0.0,0.52103,0.00019,30.19291]
[1778887989381,28.23,79083.25,0.0,0.52092,0.00019,30.19312]
[1778887990292,28.23,79083.33,0.0,0.52093,0.00019,30.19309]
[1778887990412,28.23,79083.33,0.0,0.52093,0.00019,30.19309]
[1778887991916,28.23,79083.19,0.0,0.52091,0.00019,30.19314]
[1778887992350,28.23,79083.19,0.0,0.52091,0.00019,30.19314]
[1778887995873,28.23,79083.09,0.0,0.52089,0.00019,30.19318]
[1778888001915,28.24,79083.16,0.0,0.5209,0.00019,30.19316]
[1778888007957,28.24,79081.6,0.0,0.52061,0.00019,30.19371]
[1778888014303,28.24,79081.14,0.0,0.52052,0.00019,30.19075]
[1778888016643,28.24,79081.14,0.0,0.52052,0.00019,30.19075]
[1778888022057,28.25,79081.32,0.0,0.52055,0.00019,30.19069]
[1778888027092,28.25,79079.45,0.0,0.5202,0.00019,30.19133]
[1778888034141,28.25,79078.58,0.0,0.52004,0.00019,30.19162]
[1778888039176,28.26,79078.49,0.0,0.52002,0.00019,30.19165]
[1778888045218,28.26,79077.88,0.0,0.51991,0.00019,30.19185]
[1778888047844,28.26,79076.78,0.0,0.51971,0.00019,30.1922]
[1778888058309,28.26,79074.67,0.0,0.51931,0.00019,30.19285]
[1778888064282,28.26,79074.74,0.0,0.51932,0.00019,30.19284]
[1778888064716,28.26,79074.74,0.0,0.51932,0.00019,30.19284]
[1778888066365,28.26,79065.45,0.0,0.5176,0.00019,30.19535]
[1778888071307,28.26,79066.45,0.0,0.51778,0.00019,30.19511]
[1778888076435,28.26,79065.5,0.0,0.51761,0.00019,30.1922]
[1778888082477,28.25,79065.43,0.0,0.51759,0.00019,30.19222]
[1778888088519,28.26,79064.81,0.0,0.51748,0.00019,30.19237]
[1778888093554,28.26,79064.31,0.0,0.51739,0.00019,30.19249]
[1778888094974,28.26,79064.31,0.0,0.51739,0.00019,30.19249]
[1778888095111,28.26,79064.31,0.0,0.51739,0.00019,30.19249]
[1778888095201,28.26,79064.31,0.0,0.51739,0.00019,30.19249]
[1778888095254,28.26,79064.31,0.0,0.51739,0.00019,30.19249]
[1778888095568,28.26,79074.02,0.0,0.51919,0.00019,30.18991]
[1778888096280,28.26,79074.02,0.0,0.51919,0.00019,30.18991]
[1778888096575,28.26,79082.78,0.0,0.52082,0.00019,30.18706]
[1778888097008,28.26,79082.78,0.0,0.52082,0.00019,30.18706]
[1778888099431,28.25,79085.45,0.0,0.52132,0.00019,30.18608]
[1778888100131,28.25,79085.45,0.0,0.52132,0.00019,30.18608]
[1778888100286,28.25,79085.45,0.0,0.52132,0.00019,30.18608]
[1778888101585,28.25,79083.32,0.0,0.52093,0.00019,30.18686]
[1778888101610,28.25,79081.14,0.0,0.52052,0.00019,30.18763]
[1778888106645,28.26,79078.42,0.0,0.52001,0.00019,30.18854]
[1778888111680,28.26,79077.32,0.0,0.51981,0.00019,30.1889]
[1778888116822,28.26,79077.16,0.0,0.51978,0.00019,30.18895]
[1778888117722,28.26,79065.16,0.0,0.51754,0.00019,30.19229]
[1778888120499,28.26,79063.26,0.0,0.51719,0.00019,30.19273]
[1778888125778,28.26,79058.19,0.0,0.51625,0.00019,30.19379]
[1778888130813,28.26,79056.59,0.0,0.51595,0.00019,30.19409]
[1778888132828,28.26,79047.37,0.0,0.51423,0.00019,30.19236]
[1778888135146,28.26,79043.67,0.0,0.51354,0.00019,30.19276]
[1778888136049,28.26,79043.54,0.0,0.51352,0.00019,30.19278]
[1778888141896,28.26,79043.69,0.0,0.51354,0.00019,30.19276]
[1778888149952,28.26,79042.85,0.0,0.51339,0.00019,30.19284]
[1778888155066,28.26,79048.07,0.0,0.51436,0.00019,30.19227]
[1778888161206,28.26,79048.07,0.0,0.51436,0.00019,30.19227]
[1778888167071,28.26,79051.58,0.0,0.51501,0.00019,30.19179]
[1778888172106,28.26,79051.83,0.0,0.51506,0.00019,30.19175]
[1778888173065,28.26,79051.83,0.0,0.51506,0.00019,30.19175]
[1778888178148,28.26,79053.85,0.0,0.51544,0.00019,30.19143]
[1778888183183,28.26,79053.93,0.0,0.51545,0.00019,30.19142]
[1778888188218,28.26,79053.28,0.0,0.51533,0.00019,30.19153]
[1778888193255,28.26,79053.1,0.0,0.5153,0.00019,30.18842]
[1778888197283,28.26,79046.39,0.0,0.51405,0.00019,30.18934]
[1778888204721,28.26,79046.28,0.0,0.51403,0.00019,30.18936]
[1778888210374,28.25,79046.09,0.0,0.51399,0.00019,30.18938]
[1778888215409,28.24,79046.23,0.0,0.51402,0.00019,30.18936]
[1778888220444,28.24,79046.44,0.0,0.51406,0.00019,30.18933]
[1778888225479,28.24,79046.54,0.0,0.51408,0.00019,30.18932]
[1778888230666,28.23,79046.61,0.0,0.51409,0.00019,30.18931]
[1778888235549,28.23,79053.99,0.0,0.51547,0.00019,30.18827]
[1778888237085,28.23,79053.99,0.0,0.51547,0.00019,30.18827]
[1778888246626,28.23,79057.07,0.0,0.51604,0.00019,30.18772]
[1778888251661,28.23,79057.48,0.0,0.51612,0.00019,30.18451]
[1778888256696,28.23,79057.4,0.0,0.51611,0.00019,30.18453]
[1778888262738,28.23,79052.04,0.0,0.51511,0.00019,30.18544]
[1778888267773,28.22,79052.27,0.0,0.51515,0.00019,30.18541]
[1778888272808,28.22,79051.9,0.0,0.51508,0.00019,30.18546]
[1778888277843,28.22,79051.86,0.0,0.51507,0.00019,30.18547]
[1778888282878,28.22,79056.74,0.0,0.51598,0.00019,30.18465]
[1778888287913,28.22,79056.34,0.0,0.51591,0.00019,30.18472]
[1778888292948,28.22,79055.93,0.0,0.51583,0.00019,30.18479]
[1778888297983,28.22,79057.37,0.0,0.5161,0.00019,30.18453]
[1778888302598,28.22,79060.72,0.0,0.51673,0.00019,30.18386]
[1778888308053,28.22,79063.21,0.0,0.51719,0.00019,30.18332]
[1778888313088,28.22,79063.49,0.0,0.51724,0.00019,30.18012]
[1778888322151,28.22,79063.54,0.0,0.51725,0.00019,30.18011]
[1778888327186,28.23,79063.13,0.0,0.51718,0.00019,30.18021]
[1778888332224,28.23,79062.98,0.0,0.51715,0.00019,30.18024]
[1778888336762,28.23,79062.98,0.0,0.51715,0.00019,30.18024]
[1778888344165,28.23,79063.31,0.0,0.51721,0.00019,30.18017]
[1778888349343,28.24,79062.82,0.0,0.51711,0.00019,30.18029]
[1778888355919,28.24,79062.62,0.0,0.51708,0.00019,30.18033]
[1778888361427,28.24,79062.7,0.0,0.51709,0.00019,30.18031]
[1778888366462,28.24,79062.76,0.0,0.5171,0.00019,30.1803]
[1778888371497,28.24,79062.37,0.0,0.51703,0.00019,30.17726]
[1778888381567,28.25,79062.73,0.0,0.5171,0.00019,30.17718]
[1778888386602,28.25,79062.77,0.0,0.5171,0.00019,30.17717]
[1778888393651,28.25,79062.81,0.0,0.51711,0.00019,30.17716]
[1778888398686,28.25,79062.82,0.0,0.51711,0.00019,30.17716]
[1778888403721,28.25,79063.42,0.0,0.51723,0.00019,30.17703]
[1778888409777,28.25,79062.91,0.0,0.51713,0.00019,30.17714]
[1778888416826,28.25,79062.86,0.0,0.51712,0.00019,30.17715]
[1778888422868,28.25,79062.75,0.0,0.5171,0.00019,30.17717]
[1778888427903,28.24,79061.72,0.0,0.51691,0.00019,30.1774]
[1778888434953,28.24,79061.93,0.0,0.51695,0.00019,30.17422]
[1778888437252,28.24,79061.93,0.0,0.51695,0.00019,30.17422]
[1778888440681,28.24,79057.59,0.0,0.51614,0.00019,30.1751]
[1778888446030,28.24,79060.48,0.0,0.51668,0.00019,30.17453]
[1778888447866,28.24,79060.48,0.0,0.51668,0.00019,30.17453]
[1778888449382,28.24,79060.66,0.0,0.51671,0.00019,30.17449]
[1778888449757,28.24,79060.66,0.0,0.51671,0.00019,30.17449]
[1778888449760,28.24,79060.66,0.0,0.51671,0.00019,30.17449]
[1778888455095,28.24,79062.59,0.0,0.51707,0.00019,30.17407]
[1778888461137,28.24,79062.56,0.0,0.51707,0.00019,30.17408]
[1778888462384,28.23,79062.51,0.0,0.51706,0.00019,30.17409]
[1778888462463,28.23,79062.51,0.0,0.51706,0.00019,30.17409]
[1778888462729,28.23,79062.51,0.0,0.51706,0.00019,30.17409]
[1778888462793,28.23,79062.51,0.0,0.51706,0.00019,30.17409]
[1778888463151,28.23,79070.88,0.0,0.51862,0.00019,30.172]
[1778888464164,28.23,79070.88,0.0,0.51862,0.00019,30.172]
[1778888464196,28.23,79080.8,0.0,0.52047,0.00019,30.16892]
[1778888466172,28.23,79081.2,0.0,0.52054,0.00019,30.16878]
[1778888467448,28.23,79080.16,0.0,0.52035,0.00019,30.16914]
[1778888470423,28.23,79080.38,0.0,0.52039,0.00019,30.16906]
[1778888472402,28.23,79080.93,0.0,0.52049,0.00019,30.16887]
[1778888473362,28.23,79080.93,0.0,0.52049,0.00019,30.16887]
[1778888481277,28.22,79080.88,0.0,0.52049,0.00019,30.16888]
[1778888483341,28.22,79080.88,0.0,0.52049,0.00019,30.16888]
[1778888483349,28.22,79080.88,0.0,0.52049,0.00019,30.16888]
[1778888484299,28.22,79087.62,0.0,0.52174,0.00019,30.16641]
[1778888486611,28.22,79088.58,0.0,0.52192,0.00019,30.16603]
[1778888492355,28.22,79088.15,0.0,0.52185,0.00019,30.16306]
[1778888494602,28.22,79088.18,0.0,0.52185,0.00019,30.16305]
[1778888494834,28.22,79088.18,0.0,0.52185,0.00019,30.16305]
[1778888494948,28.22,79088.18,0.0,0.52185,0.00019,30.16305]
[1778888496659,28.22,79084.11,0.0,0.52109,0.00019,30.16459]
[1778888503187,28.22,79083.66,0.0,0.52101,0.00019,30.16476]
[1778888503200,28.22,79083.66,0.0,0.52101,0.00019,30.16476]
[1778888503477,28.22,79083.14,0.0,0.52091,0.00019,30.16495]
[1778888509474,28.21,79078.31,0.0,0.52001,0.00019,30.1666]
[1778888514509,28.21,79078.1,0.0,0.51997,0.00019,30.16666]
[1778888517270,28.21,79078.1,0.0,0.51997,0.00019,30.16666]
[1778888519064,28.21,79074.63,0.0,0.51933,0.00019,30.16775]
[1778888524185,28.2,79073.49,0.0,0.51912,0.00019,30.16808]
[1778888525524,28.2,79073.59,0.0,0.51914,0.00019,30.16805]
[1778888527895,28.2,79073.96,0.0,0.5192,0.00019,30.16794]
[1778888530374,28.2,79079.07,0.0,0.52016,0.00019,30.16633]
[1778888535660,28.2,79083.7,0.0,0.52102,0.00019,30.16471]
[1778888540695,28.2,79086.03,0.0,0.52146,0.00019,30.16385]
[1778888546737,28.2,79085.17,0.0,0.5213,0.00019,30.16417]
[1778888551772,28.2,79085.61,0.0,0.52138,0.00019,30.16087]
[1778888556807,28.2,79085.89,0.0,0.52143,0.00019,30.16077]
[1778888561842,28.2,79085.91,0.0,0.52144,0.00019,30.16076]
[1778888566877,28.2,79085.71,0.0,0.5214,0.00019,30.16084]
[1778888572919,28.2,79085.58,0.0,0.52137,0.00019,30.16089]
[1778888577954,28.2,79085.59,0.0,0.52138,0.00019,30.16088]
[1778888589031,28.2,79085.6,0.0,0.52138,0.00019,30.16088]
[1778888596080,28.2,79085.9,0.0,0.52143,0.00019,30.16077]
[1778888601115,28.2,79086.7,0.0,0.52158,0.00019,30.16046]
[1778888609173,28.2,79088.24,0.0,0.52187,0.00019,30.15987]
[1778888614208,28.2,79089.24,0.0,0.52206,0.00019,30.15633]
[1778888619244,28.2,79088.9,0.0,0.52199,0.00019,30.15647]
[1778888624279,28.2,79088.92,0.0,0.522,0.00019,30.15646]
[1778888629314,28.2,79088.93,0.0,0.522,0.00019,30.15646]
[1778888634350,28.2,79088.73,0.0,0.52196,0.00019,30.15654]
[1778888639576,28.2,79088.98,0.0,0.52201,0.00019,30.15644]
[1778888644589,28.2,79088.92,0.0,0.522,0.00019,30.15646]
[1778888647615,28.2,79088.93,0.0,0.522,0.00019,30.15645]
[1778888649660,28.2,79088.89,0.0,0.52199,0.00019,30.15647]
[1778888650356,28.2,79088.89,0.0,0.52199,0.00019,30.15647]
[1778888650788,28.2,79088.89,0.0,0.52199,0.00019,30.15647]
[1778888660531,28.2,79090.27,0.0,0.52225,0.00019,30.15591]
[1778888665567,28.2,79091.55,0.0,0.52249,0.00019,30.15539]
[1778888668173,28.2,79091.57,0.0,0.52249,0.00019,30.15538]
[1778888680671,28.2,79091.46,0.0,0.52248,0.00019,30.15228]
[1778888685706,28.2,79091.54,0.0,0.52249,0.00019,30.15225]
[1778888688076,28.2,79091.21,0.0,0.52243,0.00019,30.15238]
[1778888688081,28.2,79091.21,0.0,0.52243,0.00019,30.15238]
[1778888688121,28.2,79091.21,0.0,0.52243,0.00019,30.15238]
[1778888689237,28.2,79091.67,0.0,0.52252,0.00019,30.15219]
[1778888690782,28.19,79092.27,0.0,0.52263,0.00019,30.15194]
[1778888690837,28.19,79092.27,0.0,0.52263,0.00019,30.15194]
[1778888690882,28.19,79092.25,0.0,0.52262,0.00019,30.15195]
[1778888696784,28.19,79095.89,0.0,0.5233,0.00019,30.15037]
[1778888700340,28.19,79095.9,0.0,0.52331,0.00019,30.15037]
[1778888700419,28.19,79095.93,0.0,0.52331,0.00019,30.15035]
[1778888702135,28.19,79095.9,0.0,0.52331,0.00019,30.15036]
[1778888703832,28.19,79089.54,0.0,0.52212,0.00019,30.15306]
[1778888709601,28.19,79089.29,0.0,0.52207,0.00019,30.15316]
[1778888710625,28.19,79089.2,0.0,0.52206,0.00019,30.1532]
[1778888710670,28.19,79089.2,0.0,0.52206,0.00019,30.1532]
[1778888710702,28.19,79089.2,0.0,0.52206,0.00019,30.1532]
[1778888714712,28.19,79087.36,0.0,0.52171,0.00019,30.15392]
[1778888716209,28.19,79087.36,0.0,0.52171,0.00019,30.15392]
[1778888721959,28.2,79085.84,0.0,0.52143,0.00019,30.15451]
[1778888725782,28.2,79083.68,0.0,0.52102,0.00019,30.15531]
[1778888731022,28.19,79084.27,0.0,0.52114,0.00019,30.15195]
[1778888737064,28.19,79084.21,0.0,0.52113,0.00019,30.15197]
[1778888742099,28.18,79084.09,0.0,0.52111,0.00019,30.15201]
[1778888749148,28.18,79084.18,0.0,0.52112,0.00019,30.15197]
[1778888755190,28.17,79083.88,0.0,0.52107,0.00019,30.15207]
[1778888758307,28.17,79083.88,0.0,0.52107,0.00019,30.15207]
[1778888758758,28.17,79083.88,0.0,0.52107,0.00019,30.15207]
[1778888764253,28.17,79081.08,0.0,0.52055,0.00019,30.15306]
[1778888769288,28.16,79081.48,0.0,0.52063,0.00019,30.15291]
[1778888774324,28.16,79077.63,0.0,0.51991,0.00019,30.15421]
[1778888779359,28.16,79077.52,0.0,0.51989,0.00019,30.15424]
[1778888783036,28.15,79077.36,0.0,0.51986,0.00019,30.15429]
[1778888784540,28.15,79077.58,0.0,0.5199,0.00019,30.15422]
[1778888786590,28.15,79082.71,0.0,0.52086,0.00019,30.15246]
[1778888787354,28.15,79082.79,0.0,0.52088,0.00019,30.15243]
[1778888791275,28.15,79082.59,0.0,0.52084,0.00019,30.1525]
[1778888792277,28.15,79082.5,0.0,0.52082,0.00019,30.14939]
[1778888793563,28.14,79082.5,0.0,0.52082,0.00019,30.14939]
[1778888794257,28.14,79082.38,0.0,0.5208,0.00019,30.14943]
[1778888797303,28.14,79082.41,0.0,0.52081,0.00019,30.14942]
[1778888798270,28.14,79082.64,0.0,0.52085,0.00019,30.14933]
[1778888803527,28.14,79082.66,0.0,0.52086,0.00019,30.14932]
[1778888808562,28.13,79081.36,0.0,0.52062,0.00019,30.14978]
[1778888810576,28.13,79073.96,0.0,0.51923,0.00019,30.15219]
[1778888813936,28.13,79073.2,0.0,0.51909,0.00019,30.15241]
[1778888819639,28.12,79074.41,0.0,0.51932,0.00019,30.15205]
[1778888824674,28.12,79075.09,0.0,0.51945,0.00019,30.15183]
[1778888829710,28.12,79075.31,0.0,0.51949,0.00019,30.15176]
[1778888830418,28.12,79075.31,0.0,0.51949,0.00019,30.15176]
[1778888832486,28.12,79075.07,0.0,0.51944,0.00019,30.15183]
[1778888836602,28.11,79074.9,0.0,0.51941,0.00019,30.15188]
[1778888841794,28.11,79071.86,0.0,0.51884,0.00019,30.15279]
[1778888846829,28.11,79072.76,0.0,0.51901,0.00019,30.15252]
[1778888852871,28.1,79072.88,0.0,0.51904,0.00019,30.14935]
[1778888857906,28.1,79072.08,0.0,0.51889,0.00019,30.14958]
[1778888862941,28.1,79072.25,0.0,0.51892,0.00019,30.14953]
[1778888867976,28.09,79072.43,0.0,0.51896,0.00019,30.14947]
[1778888875025,28.09,79071.68,0.0,0.51882,0.00019,30.14968]
[1778888881067,28.09,79071.99,0.0,0.51887,0.00019,30.14959]
[1778888886102,28.08,79071.66,0.0,0.51881,0.00019,30.14968]
[1778888893151,28.08,79071.96,0.0,0.51887,0.00019,30.14959]
[1778888900200,28.08,79071.71,0.0,0.51883,0.00019,30.14966]
[1778888905235,28.07,79071.46,0.0,0.51878,0.00019,30.14973]
[1778888910270,28.07,79071.53,0.0,0.51879,0.00019,30.14971]
[1778888915305,28.07,79071.48,0.0,0.51879,0.00019,30.14658]
[1778888920340,28.07,79071.48,0.0,0.51879,0.00019,30.14658]
[1778888925375,28.06,79071.65,0.0,0.51882,0.00019,30.14653]
[1778888927611,28.06,79071.54,0.0,0.5188,0.00019,30.14656]
[1778888931705,28.06,79071.43,0.0,0.51878,0.00019,30.14659]
[1778888932751,28.06,79070.87,0.0,0.51867,0.00019,30.14675]
[1778888938466,28.06,79071.5,0.0,0.51879,0.00019,30.14656]
[1778888943502,28.05,79072.05,0.0,0.5189,0.00019,30.1464]
[1778888948537,28.05,79071.7,0.0,0.51883,0.00019,30.1465]
[1778888953572,28.05,79071.57,0.0,0.51881,0.00019,30.14654]
[1778888955432,28.05,79071.51,0.0,0.5188,0.00019,30.14655]
[1778888955473,28.05,79071.51,0.0,0.5188,0.00019,30.14655]
[1778888955586,28.05,79068.84,0.0,0.5183,0.00019,30.1473]
[1778888956147,28.05,79068.84,0.0,0.5183,0.00019,30.1473]
[1778888956150,28.05,79068.84,0.0,0.5183,0.00019,30.1473]
[1778888956258,28.05,79068.84,0.0,0.5183,0.00019,30.1473]
[1778888956593,28.05,79065.26,0.0,0.51762,0.00019,30.14823]
[1778888957859,28.05,79065.26,0.0,0.51762,0.00019,30.14823]
[1778888967672,28.05,79064.33,0.0,0.51745,0.00019,30.14846]
[1778888968501,28.05,79064.33,0.0,0.51745,0.00019,30.14846]
[1778888968679,28.05,79064.38,0.0,0.51746,0.00019,30.14845]
[1778888969898,28.06,79064.39,0.0,0.51746,0.00019,30.14844]
[1778888969917,28.06,79064.39,0.0,0.51746,0.00019,30.14844]
[1778888970570,28.06,79064.39,0.0,0.51746,0.00019,30.14844]
[1778888970693,28.06,79070.88,0.0,0.51868,0.00019,30.14674]
[1778888972353,28.06,79074.33,0.0,0.51932,0.00019,30.14259]
[1778888972679,28.06,79074.33,0.0,0.51932,0.00019,30.14259]
[1778888974051,28.06,79075.36,0.0,0.51952,0.00019,30.14227]
[1778888975423,28.06,79077.09,0.0,0.51984,0.00019,30.14171]
[1778888979756,28.06,79085.51,0.0,0.52142,0.00019,30.13874]
[1778888982271,28.06,79086.37,0.0,0.52158,0.00019,30.13841]
[1778888987057,28.06,79092.27,0.0,0.52269,0.00019,30.13601]
[1778888988349,28.06,79092.2,0.0,0.52268,0.00019,30.13604]
[1778888989110,28.06,79092.2,0.0,0.52268,0.00019,30.13604]
[1778888989826,28.06,79086.25,0.0,0.52156,0.00019,30.13846]
[1778888991326,28.06,79082.4,0.0,0.52084,0.00019,30.1399]
[1778888995868,28.06,79090.81,0.0,0.52242,0.00019,30.13663]
[1778888996345,28.06,79090.81,0.0,0.52242,0.00019,30.13663]
[1778888998029,28.06,79084.92,0.0,0.52131,0.00019,30.13897]
[1778888998241,28.06,79084.92,0.0,0.52131,0.00019,30.13897]
[1778888999609,28.06,79090.4,0.0,0.52234,0.00019,30.1368]
[1778889001591,28.06,79085.15,0.0,0.52135,0.00019,30.13888]
[1778889002362,28.06,79086.45,0.0,0.5216,0.00019,30.13838]
[1778889002755,28.06,79086.45,0.0,0.5216,0.00019,30.13838]
[1778889007953,28.06,79086.87,0.0,0.52168,0.00019,30.13822]
[1778889010418,28.06,79086.89,0.0,0.52168,0.00019,30.13821]
[1778889016011,28.06,79088.9,0.0,0.52206,0.00019,30.13742]
[1778889022345,28.07,79088.75,0.0,0.52203,0.00019,30.13748]
[1778889027581,28.07,79088.54,0.0,0.52199,0.00019,30.13757]
[1778889028277,28.07,79088.54,0.0,0.52199,0.00019,30.13757]
[1778889029600,28.07,79088.38,0.0,0.52196,0.00019,30.13763]
[1778889032343,28.07,79088.3,0.0,0.52194,0.00019,30.13453]
[1778889032705,28.07,79088.3,0.0,0.52194,0.00019,30.13453]
[1778889035545,28.07,79088.3,0.0,0.52194,0.00019,30.13453]
[1778889037677,28.07,79088.27,0.0,0.52194,0.00019,30.13454]
[1778889038300,28.07,79088.27,0.0,0.52194,0.00019,30.13454]
[1778889040358,28.07,79088.41,0.0,0.52196,0.00019,30.13449]
[1778889041637,28.07,79088.41,0.0,0.52196,0.00019,30.13449]
[1778889041954,28.07,79088.41,0.0,0.52196,0.00019,30.13449]
[1778889042629,28.07,79088.41,0.0,0.52196,0.00019,30.13449]
[1778889042671,28.07,79088.41,0.0,0.52196,0.00019,30.13449]
[1778889043021,28.07,79088.41,0.0,0.52196,0.00019,30.13449]
[1778889049589,28.07,79088.41,0.0,0.52196,0.00019,30.13449]
[1778889056291,28.08,79087.94,0.0,0.52187,0.00019,30.13468]
[1778889057550,28.08,79087.94,0.0,0.52187,0.00019,30.13468]
[1778889059184,28.08,79087.76,0.0,0.52184,0.00019,30.13476]
[1778889062236,28.08,79087.76,0.0,0.52184,0.00019,30.13476]
[1778889067373,28.08,79089.55,0.0,0.52217,0.00019,30.13404]
[1778889070915,28.08,79090.04,0.0,0.52226,0.00019,30.13384]
[1778889070943,28.08,79092.34,0.0,0.5227,0.00019,30.13288]
[1778889071964,28.08,79092.34,0.0,0.5227,0.00019,30.13288]
[1778889077444,28.09,79096.73,0.0,0.52351,0.00019,30.13096]
[1778889081622,28.09,79096.77,0.0,0.52352,0.00019,30.13095]
[1778889090853,28.1,79097.35,0.0,0.52362,0.00019,30.13071]
[1778889090901,28.11,79097.35,0.0,0.52362,0.00019,30.13072]
[1778889099598,28.11,79097.03,0.0,0.52356,0.00019,30.12773]
[1778889105640,28.11,79098.07,0.0,0.52376,0.00019,30.12726]
[1778889111682,28.12,79098.1,0.0,0.52376,0.00019,30.12725]
[1778889117724,28.12,79098.19,0.0,0.52378,0.00019,30.12721]
[1778889122759,28.12,79098.03,0.0,0.52375,0.00019,30.12728]
[1778889127794,28.12,79098.53,0.0,0.52384,0.00019,30.12705]
[1778889132829,28.12,79098.92,0.0,0.52391,0.00019,30.12687]
[1778889134303,28.12,79098.92,0.0,0.52391,0.00019,30.12687]
[1778889134843,28.12,79099.04,0.0,0.52393,0.00019,30.12682]
[1778889137825,28.12,79100.03,0.0,0.52412,0.00019,30.12636]
[1778889137864,28.13,79099.88,0.0,0.52409,0.00019,30.12643]
[1778889138751,28.13,79099.88,0.0,0.52409,0.00019,30.12643]
[1778889138840,28.13,79099.88,0.0,0.52409,0.00019,30.12643]
[1778889138871,28.13,79092.91,0.0,0.52278,0.00019,30.12958]
[1778889139590,28.13,79092.91,0.0,0.52278,0.00019,30.12958]
[1778889143906,28.13,79083.59,0.0,0.52104,0.00019,30.13329]
[1778889148941,28.13,79083.89,0.0,0.52109,0.00019,30.13318]
[1778889149602,28.13,79083.89,0.0,0.52109,0.00019,30.13318]
[1778889149975,28.13,79083.89,0.0,0.52109,0.00019,30.13318]
[1778889150602,28.13,79083.89,0.0,0.52109,0.00019,30.13318]
[1778889151219,28.13,79083.89,0.0,0.52109,0.00019,30.13318]
[1778889151304,28.13,79083.89,0.0,0.52109,0.00019,30.13318]
[1778889152699,28.13,79083.86,0.0,0.52109,0.00019,30.13005]
[1778889153310,28.13,79083.86,0.0,0.52109,0.00019,30.13005]
[1778889161004,28.13,79083.58,0.0,0.52104,0.00019,30.13016]
[1778889167067,28.13,79073.96,0.0,0.51924,0.00019,30.13337]
[1778889171100,28.13,79083.05,0.0,0.52094,0.00019,30.13035]
[1778889172254,28.13,79083.05,0.0,0.52094,0.00019,30.13035]
[1778889173293,28.13,79083.77,0.0,0.52107,0.00019,30.13009]
[1778889175946,28.13,79084.99,0.0,0.5213,0.00019,30.12963]
[1778889175986,28.13,79084.99,0.0,0.5213,0.00019,30.12963]
[1778889177287,28.13,79085.87,0.0,0.52147,0.00019,30.1293]
[1778889182318,28.13,79086.82,0.0,0.52164,0.00019,30.12894]
[1778889188277,28.13,79086.82,0.0,0.52164,0.00019,30.12894]
[1778889191629,28.14,79086.82,0.0,0.52164,0.00019,30.12894]
[1778889192605,28.14,79086.73,0.0,0.52162,0.00019,30.12898]
[1778889198284,28.14,79086.83,0.0,0.52164,0.00019,30.12895]
[1778889203319,28.14,79087.07,0.0,0.52169,0.00019,30.12886]
[1778889208354,28.14,79087.1,0.0,0.52169,0.00019,30.12885]
[1778889214396,28.15,79087.23,0.0,0.52172,0.00019,30.12566]
[1778889220438,28.15,79086.46,0.0,0.52157,0.00019,30.12596]
[1778889229501,28.15,79087.01,0.0,0.52167,0.00019,30.12576]
[1778889234536,28.15,79087.06,0.0,0.52168,0.00019,30.12574]
[1778889239571,28.16,79086.94,0.0,0.52166,0.00019,30.12579]
[1778889244606,28.16,79083.92,0.0,0.52109,0.00019,30.12693]
[1778889249641,28.16,79084.24,0.0,0.52115,0.00019,30.12682]
[1778889254676,28.16,79083.97,0.0,0.5211,0.00019,30.12692]
[1778889260718,28.17,79083.87,0.0,0.52108,0.00019,30.12696]
[1778889268774,28.17,79084.05,0.0,0.52111,0.00019,30.1269]
[1778889274816,28.17,79084.62,0.0,0.52122,0.00019,30.12356]
[1778889279851,28.17,79085.08,0.0,0.5213,0.00019,30.12339]
[1778889291580,28.17,79084.62,0.0,0.52122,0.00019,30.12356]
[1778889295091,28.18,79093.18,0.0,0.52282,0.00019,30.12014]
[1778889295163,28.18,79093.06,0.0,0.52279,0.00019,30.1202]
[1778889296478,28.18,79097.77,0.0,0.52367,0.00019,30.11811]
[1778889296915,28.18,79097.77,0.0,0.52367,0.00019,30.11811]
[1778889296970,28.18,79089.64,0.0,0.52215,0.00019,30.12162]
[1778889297758,28.18,79089.64,0.0,0.52215,0.00019,30.12162]
[1778889297977,28.18,79073.76,0.0,0.51919,0.00019,30.12721]
[1778889298734,28.18,79073.76,0.0,0.51919,0.00019,30.12721]
[1778889299226,28.18,79074.91,0.0,0.5194,0.00019,30.12686]
[1778889299628,28.18,79074.91,0.0,0.5194,0.00019,30.12686]
[1778889309061,28.19,79078.92,0.0,0.52015,0.00019,30.12558]
[1778889317117,28.19,79078.88,0.0,0.52014,0.00019,30.1256]
[1778889320600,28.19,79078.85,0.0,0.52013,0.00019,30.12561]
[1778889321627,28.19,79079.63,0.0,0.52028,0.00019,30.12535]
[1778889327187,28.19,79079.35,0.0,0.52023,0.00019,30.12545]
[1778889334236,28.19,79079.38,0.0,0.52023,0.00019,30.1223]
[1778889340432,28.19,79079.35,0.0,0.52023,0.00019,30.12231]
[1778889340770,28.19,79079.35,0.0,0.52023,0.00019,30.12231]
[1778889341719,28.2,79079.35,0.0,0.52023,0.00019,30.12231]
[1778889342117,28.2,79079.35,0.0,0.52023,0.00019,30.12232]
[1778889342676,28.2,79079.35,0.0,0.52023,0.00019,30.12232]
[1778889343080,28.2,79079.35,0.0,0.52023,0.00019,30.12232]
[1778889348334,28.2,79079.29,0.0,0.52021,0.00019,30.12234]
[1778889361427,28.2,79079.31,0.0,0.52022,0.00019,30.12234]
[1778889371738,28.2,79079.28,0.0,0.52021,0.00019,30.12235]
[1778889378549,28.21,79079.54,0.0,0.52026,0.00019,30.12227]
[1778889388619,28.21,79079.46,0.0,0.52024,0.00019,30.1223]
[1778889398689,28.21,79079.46,0.0,0.52024,0.00019,30.11916]
[1778889409766,28.22,79079.46,0.0,0.52024,0.00019,30.11916]
[1778889414801,28.22,79079.46,0.0,0.52024,0.00019,30.11917]
[1778889423864,28.22,79079.31,0.0,0.52021,0.00019,30.11922]
[1778889433935,28.22,79079.31,0.0,0.52021,0.00019,30.11922]
[1778889438970,28.22,79079.96,0.0,0.52033,0.00019,30.11901]
[1778889444006,28.23,79080.02,0.0,0.52034,0.00019,30.11899]
[1778889449040,28.23,79080.05,0.0,0.52035,0.00019,30.11898]
[1778889450201,28.23,79080.05,0.0,0.52035,0.00019,30.11898]
[1778889450231,28.23,79080.05,0.0,0.52035,0.00019,30.11898]
[1778889450238,28.23,79080.05,0.0,0.52035,0.00019,30.11898]
[1778889452061,28.23,79072.58,0.0,0.51895,0.00019,30.11819]
[1778889457097,28.23,79075.85,0.0,0.51956,0.00019,30.11721]
[1778889463139,28.24,79075.16,0.0,0.51943,0.00019,30.11743]
[1778889465736,28.24,79075.21,0.0,0.51944,0.00019,30.11742]
[1778889472209,28.24,79077.13,0.0,0.5198,0.00019,30.11682]
[1778889477244,28.24,79077.04,0.0,0.51978,0.00019,30.11685]
[1778889482279,28.25,79077.69,0.0,0.5199,0.00019,30.11665]
[1778889487314,28.25,79077.35,0.0,0.51984,0.00019,30.11676]
[1778889492349,28.25,79074.25,0.0,0.51926,0.00019,30.11772]
[1778889501412,28.26,79074.16,0.0,0.51924,0.00019,30.11776]
[1778889506447,28.26,79074.2,0.0,0.51925,0.00019,30.11775]
[1778889511482,28.26,79075.14,0.0,0.51942,0.00019,30.11433]
[1778889513617,28.26,79075.33,0.0,0.51946,0.00019,30.11427]
[1778889527875,28.26,79075.18,0.0,0.51943,0.00019,30.11432]
[1778889528229,28.27,79075.26,0.0,0.51944,0.00019,30.1143]
[1778889528857,28.27,79075.26,0.0,0.51944,0.00019,30.1143]
[1778889529238,28.27,79075.26,0.0,0.51944,0.00019,30.1143]
[1778889529268,28.27,79075.26,0.0,0.51944,0.00019,30.1143]
[1778889534643,28.27,79075.81,0.0,0.51954,0.00019,30.11413]
[1778889539678,28.27,79075.86,0.0,0.51955,0.00019,30.11412]
[1778889545720,28.28,79075.82,0.0,0.51954,0.00019,30.11413]
[1778889550755,28.28,79075.34,0.0,0.51945,0.00019,30.11428]
[1778889555790,28.28,79074.83,0.0,0.51936,0.00019,30.11444]
[1778889558782,28.28,79074.9,0.0,0.51937,0.00019,30.11442]
[1778889559501,28.28,79073.76,0.0,0.51916,0.00019,30.11476]
[1778889559818,28.28,79067.19,0.0,0.51793,0.00019,30.11656]
[1778889564853,28.28,79067.34,0.0,0.51796,0.00019,30.11653]
[1778889569888,28.28,79066.69,0.0,0.51784,0.00019,30.11669]
[1778889572755,28.28,79066.69,0.0,0.51784,0.00019,30.11669]
[1778889577944,28.29,79066.63,0.0,0.51783,0.00019,30.11357]
[1778889583986,28.28,79066.75,0.0,0.51785,0.00019,30.11354]
[1778889591038,28.28,79065.93,0.0,0.5177,0.00019,30.11374]
[1778889592173,28.28,79065.93,0.0,0.5177,0.00019,30.11374]
[1778889596691,28.28,79071.13,0.0,0.51867,0.00019,30.11238]
[1778889596778,28.28,79071.13,0.0,0.51867,0.00019,30.11238]
[1778889601497,28.28,79074.76,0.0,0.51935,0.00019,30.11133]
[1778889602539,28.28,79074.67,0.0,0.51933,0.00019,30.11135]
[1778889604743,28.28,79070.71,0.0,0.51859,0.00019,30.1125]
[1778889605368,28.28,79070.71,0.0,0.51859,0.00019,30.1125]
[1778889612757,28.28,79064.11,0.0,0.51736,0.00019,30.11417]
[1778889614759,28.28,79061.87,0.0,0.51694,0.00019,30.11468]
[1778889620250,28.28,79064.88,0.0,0.5175,0.00019,30.11399]
[1778889621274,28.28,79064.88,0.0,0.5175,0.00019,30.11399]
[1778889626292,28.28,79058.49,0.0,0.51631,0.00019,30.11538]
[1778889632334,28.28,79058.62,0.0,0.51634,0.00019,30.11221]
[1778889635724,28.28,79058.64,0.0,0.51634,0.00019,30.11221]
[1778889635858,28.28,79058.64,0.0,0.51634,0.00019,30.11221]
[1778889637503,28.28,79058.23,0.0,0.51626,0.00019,30.11229]
[1778889637520,28.28,79058.23,0.0,0.51626,0.00019,30.11229]
[1778889637871,28.28,79057.34,0.0,0.5161,0.00019,30.11246]
[1778889643412,28.28,79057.42,0.0,0.51611,0.00019,30.11244]
[1778889646799,28.28,79057.42,0.0,0.51611,0.00019,30.11244]
[1778889652477,28.27,79051.0,0.0,0.51492,0.00019,30.11352]
[1778889662547,28.27,79050.3,0.0,0.51478,0.00019,30.11362]
[1778889667582,28.27,79048.71,0.0,0.51449,0.00019,30.11383]
[1778889672617,28.27,79045.39,0.0,0.51387,0.00019,30.11423]
[1778889676357,28.27,79044.64,0.0,0.51373,0.00019,30.11431]
[1778889681680,28.28,79045.52,0.0,0.51389,0.00019,30.11422]
[1778889686715,28.28,79045.23,0.0,0.51384,0.00019,30.11425]
[1778889691750,28.28,79044.17,0.0,0.51364,0.00019,30.11122]
[1778889696785,28.28,79043.95,0.0,0.5136,0.00019,30.11125]
[1778889697732,28.28,79043.95,0.0,0.5136,0.00019,30.11125]
[1778889697745,28.28,79043.95,0.0,0.5136,0.00019,30.11125]
[1778889697776,28.28,79043.95,0.0,0.5136,0.00019,30.11125]
[1778889698823,28.29,79044.59,0.0,0.51372,0.00019,30.11118]
[1778889699806,28.29,79056.07,0.0,0.51586,0.00019,30.10956]
[1778889701445,28.29,79056.07,0.0,0.51586,0.00019,30.10956]
[1778889705863,28.29,79053.25,0.0,0.51533,0.00019,30.11004]
[1778889707222,28.29,79053.28,0.0,0.51534,0.00019,30.11003]
[1778889712898,28.29,79054.69,0.0,0.5156,0.00019,30.1098]
[1778889717859,28.29,79054.79,0.0,0.51562,0.00019,30.10978]
[1778889723975,28.29,79054.69,0.0,0.5156,0.00019,30.1098]
[1778889729403,28.29,79054.69,0.0,0.5156,0.00019,30.1098]
[1778889729487,28.29,79054.69,0.0,0.5156,0.00019,30.1098]
[1778889731196,28.29,79045.02,0.0,0.5138,0.00019,30.11114]
[1778889731966,28.29,79045.02,0.0,0.5138,0.00019,30.11114]
[1778889732033,28.29,79046.56,0.0,0.51408,0.00019,30.11097]
[1778889737068,28.29,79046.28,0.0,0.51403,0.00019,30.111]
[1778889742103,28.29,79045.03,0.0,0.5138,0.00019,30.11114]
[1778889747138,28.29,79044.03,0.0,0.51361,0.00019,30.11124]
[1778889752173,28.3,79049.28,0.0,0.51459,0.00019,30.10749]
[1778889757208,28.3,79051.43,0.0,0.51499,0.00019,30.10718]
[1778889765264,28.3,79050.5,0.0,0.51482,0.00019,30.10732]
[1778889773321,28.3,79050.5,0.0,0.51482,0.00019,30.10732]
[1778889781377,28.3,79050.36,0.0,0.51479,0.00019,30.10734]
[1778889786412,28.3,79050.9,0.0,0.51489,0.00019,30.10726]
[1778889791447,28.3,79050.73,0.0,0.51486,0.00019,30.10729]
[1778889797489,28.3,79050.28,0.0,0.51478,0.00019,30.10735]
[1778889801298,28.3,79050.28,0.0,0.51478,0.00019,30.10735]
[1778889802553,28.31,79050.28,0.0,0.51478,0.00019,30.10735]
[1778889808566,28.31,79048.29,0.0,0.51441,0.00019,30.10762]
[1778889813601,28.31,79048.45,0.0,0.51444,0.00019,30.10446]
[1778889818637,28.31,79048.45,0.0,0.51444,0.00019,30.10446]
[1778889824679,28.31,79048.27,0.0,0.5144,0.00019,30.10449]
[1778889829714,28.31,79045.3,0.0,0.51385,0.00019,30.10484]
[1778889834749,28.31,79044.05,0.0,0.51361,0.00019,30.10497]
[1778889841798,28.32,79049.22,0.0,0.51458,0.00019,30.10436]
[1778889842805,28.32,79055.35,0.0,0.51572,0.00019,30.10342]
[1778889848725,28.31,79057.55,0.0,0.51613,0.00019,30.10302]
[1778889848757,28.31,79057.55,0.0,0.51613,0.00019,30.10302]
[1778889849083,28.31,79057.73,0.0,0.51617,0.00019,30.10299]
[1778889849854,28.31,79068.01,0.0,0.51808,0.00019,30.10069]
[1778889851763,28.31,79068.01,0.0,0.51808,0.00019,30.10069]
[1778889859737,28.31,79068.78,0.0,0.51823,0.00019,30.10048]
[1778889864132,28.31,79068.66,0.0,0.5182,0.00019,30.10051]
[1778889867226,28.3,79068.66,0.0,0.51821,0.00019,30.10051]
[1778889867380,28.3,79068.66,0.0,0.51821,0.00019,30.10051]
[1778889867386,28.3,79068.66,0.0,0.51821,0.00019,30.10051]
[1778889867439,28.3,79068.66,0.0,0.51821,0.00019,30.10051]
[1778889867449,28.3,79068.66,0.0,0.51821,0.00019,30.10051]
[1778889867543,28.3,79068.66,0.0,0.51821,0.00019,30.10051]
[1778889868286,28.3,79068.67,0.0,0.51821,0.00019,30.10051]
[1778889868335,28.3,79077.24,0.0,0.51981,0.00019,30.09802]
[1778889869995,28.3,79083.84,0.0,0.52104,0.00019,30.09577]
[1778889871627,28.3,79083.84,0.0,0.52104,0.00019,30.09577]
[1778889871701,28.3,79084.14,0.0,0.52109,0.00019,30.09252]
[1778889874404,28.3,79087.72,0.0,0.52176,0.00019,30.09117]
[1778889876474,28.3,79088.67,0.0,0.52194,0.00019,30.0908]
[1778889882079,28.31,79089.59,0.0,0.52211,0.00019,30.09045]
[1778889887114,28.31,79090.55,0.0,0.52228,0.00019,30.09007]
[1778889892049,28.31,79090.7,0.0,0.52231,0.00019,30.09001]
[1778889894163,28.32,79098.11,0.0,0.52369,0.00019,30.08682]
[1778889899198,28.32,79098.0,0.0,0.52367,0.00019,30.08688]
[1778889904233,28.32,79098.0,0.0,0.52366,0.00019,30.08689]
[1778889910275,28.32,79095.41,0.0,0.52318,0.00019,30.08804]
[1778889915311,28.32,79091.25,0.0,0.52241,0.00019,30.0898]
[1778889920348,28.33,79089.23,0.0,0.52203,0.00019,30.09063]
[1778889923850,28.33,79089.25,0.0,0.52203,0.00019,30.09062]
[1778889931599,28.34,79089.14,0.0,0.52201,0.00019,30.09067]
[1778889932092,28.34,79089.14,0.0,0.52201,0.00019,30.08753]
[1778889932370,28.34,79089.14,0.0,0.52201,0.00019,30.08753]
[1778889937465,28.34,79089.1,0.0,0.522,0.00019,30.08755]
[1778889940899,28.34,79089.27,0.0,0.52203,0.00019,30.08749]
[1778889942115,28.34,79089.39,0.0,0.52205,0.00019,30.08744]
[1778889945223,28.35,79090.33,0.0,0.52223,0.00019,30.08707]
[1778889950557,28.35,79095.01,0.0,0.5231,0.00019,30.08512]
[1778889951538,28.35,79095.01,0.0,0.5231,0.00019,30.08512]
[1778889952287,28.35,79095.27,0.0,0.52315,0.00019,30.08501]
[1778889957606,28.35,79095.78,0.0,0.52324,0.00019,30.08479]
[1778889961280,28.35,79095.78,0.0,0.52324,0.00019,30.08479]
[1778889961727,28.35,79095.78,0.0,0.52324,0.00019,30.08479]
[1778889967677,28.35,79095.78,0.0,0.52324,0.00019,30.08479]
[1778889977559,28.35,79095.78,0.0,0.52324,0.00019,30.08479]
[1778889978157,28.36,79095.78,0.0,0.52324,0.00019,30.0848]
[1778889979537,28.36,79095.78,0.0,0.52324,0.00019,30.0848]
[1778889980485,28.36,79095.78,0.0,0.52324,0.00019,30.0848]
[1778889984113,28.36,79095.78,0.0,0.52324,0.00019,30.0848]
[1778889984524,28.36,79095.78,0.0,0.52324,0.00019,30.0848]
[1778889987482,28.35,79096.21,0.0,0.52332,0.00019,30.0846]
[1778889989570,28.35,79096.21,0.0,0.52332,0.00019,30.0846]
[1778889994866,28.35,79096.11,0.0,0.5233,0.00019,30.0815]
[1778889995123,28.35,79096.11,0.0,0.5233,0.00019,30.0815]
[1778889996342,28.35,79096.13,0.0,0.52331,0.00019,30.08149]
[1778890004306,28.35,79096.29,0.0,0.52334,0.00019,30.08142]
[1778890006193,28.36,79103.13,0.0,0.5246,0.00019,30.07826]
[1778890006200,28.36,79103.13,0.0,0.5246,0.00019,30.07826]
[1778890006306,28.36,79103.13,0.0,0.5246,0.00019,30.07826]
[1778890011985,28.36,79106.77,0.0,0.52528,0.00019,30.07646]
[1778890016014,28.36,79114.55,0.0,0.52672,0.00019,30.0723]
[1778890019982,28.36,79114.69,0.0,0.52675,0.00019,30.07222]
[1778890020178,28.36,79114.69,0.0,0.52675,0.00019,30.07222]
[1778890020810,28.36,79114.69,0.0,0.52675,0.00019,30.07222]
[1778890021051,28.37,79122.5,0.0,0.5282,0.00019,30.06764]
[1778890022089,28.37,79122.5,0.0,0.5282,0.00019,30.06764]
[1778890022106,28.37,79131.4,0.0,0.52985,0.00019,30.06193]
[1778890028099,28.36,79135.85,0.0,0.53068,0.00019,30.05887]
[1778890030315,28.36,79136.23,0.0,0.53075,0.00019,30.05861]
[1778890030446,28.36,79136.23,0.0,0.53075,0.00019,30.05861]
[1778890038169,28.36,79133.57,0.0,0.53026,0.00019,30.06044]
[1778890043204,28.36,79133.8,0.0,0.5303,0.00019,30.06028]
[1778890049246,28.36,79134.15,0.0,0.53037,0.00019,30.06003]
[1778890054281,28.36,79132.08,0.0,0.52999,0.00019,30.05829]
[1778890059316,28.35,79132.0,0.0,0.52997,0.00019,30.05834]
[1778890064351,28.35,79133.82,0.0,0.53031,0.00019,30.05709]
[1778890066365,28.35,79141.29,0.0,0.5317,0.00019,30.05177]
[1778890071400,28.35,79141.51,0.0,0.53174,0.00019,30.05161]
[1778890075715,28.35,79140.9,0.0,0.53163,0.00019,30.05205]
[1778890075733,28.35,79140.9,0.0,0.53163,0.00019,30.05205]
[1778890075753,28.35,79140.9,0.0,0.53163,0.00019,30.05205]
[1778890075763,28.35,79140.9,0.0,0.53163,0.00019,30.05205]
[1778890075769,28.35,79140.9,0.0,0.53163,0.00019,30.05205]
[1778890075778,28.35,79140.9,0.0,0.53163,0.00019,30.05205]
[1778890075891,28.35,79140.9,0.0,0.53163,0.00019,30.05205]
[1778890075918,28.35,79140.9,0.0,0.53163,0.00019,30.05205]
[1778890075927,28.35,79140.9,0.0,0.53163,0.00019,30.05205]
[1778890075993,28.35,79140.9,0.0,0.53163,0.00019,30.05205]
[1778890076016,28.35,79141.36,0.0,0.53171,0.00019,30.05171]
[1778890076090,28.35,79141.36,0.0,0.53171,0.00019,30.05171]
[1778890076902,28.35,79147.54,0.0,0.53286,0.00019,30.04704]
[1778890077305,28.35,79147.54,0.0,0.53286,0.00019,30.04704]
[1778890077442,28.35,79153.8,0.0,0.53402,0.00019,30.04205]
[1778890078369,28.35,79153.8,0.0,0.53402,0.00019,30.04205]
[1778890083484,28.35,79152.09,0.0,0.53371,0.00019,30.04341]
[1778890084414,28.35,79152.09,0.0,0.53371,0.00019,30.04341]
[1778890084491,28.35,79151.0,0.0,0.53351,0.00019,30.04429]
[1778890085499,28.35,79143.81,0.0,0.53217,0.00019,30.04987]
[1778890090533,28.35,79144.33,0.0,0.53227,0.00019,30.04947]
[1778890091118,28.35,79144.33,0.0,0.53227,0.00019,30.04947]
[1778890096575,28.35,79144.34,0.0,0.53227,0.00019,30.04946]
[1778890102617,28.34,79144.78,0.0,0.53235,0.00019,30.04912]
[1778890107652,28.34,79144.61,0.0,0.53232,0.00019,30.04925]
[1778890112687,28.34,79144.65,0.0,0.53233,0.00019,30.04606]
[1778890116298,28.34,79145.66,0.0,0.53252,0.00019,30.04529]
[1778890118554,28.34,79145.28,0.0,0.53245,0.00019,30.04558]
[1778890120778,28.34,79145.77,0.0,0.53254,0.00019,30.0452]
[1778890124771,28.34,79153.88,0.0,0.53405,0.00019,30.03878]
[1778890128511,28.34,79154.28,0.0,0.53412,0.00019,30.03845]
[1778890128799,28.34,79155.72,0.0,0.53439,0.00019,30.03726]
[1778890134841,28.34,79152.52,0.0,0.5338,0.00019,30.03987]
[1778890135605,28.34,79152.52,0.0,0.5338,0.00019,30.03987]
[1778890139332,28.34,79149.24,0.0,0.53319,0.00019,30.04249]
[1778890142365,28.34,79149.34,0.0,0.53321,0.00019,30.04241]
[1778890142633,28.34,79149.34,0.0,0.53321,0.00019,30.04241]
[1778890150953,28.33,79148.61,0.0,0.53307,0.00019,30.04297]
[1778890152668,28.33,79148.34,0.0,0.53302,0.00019,30.04318]
[1778890153764,28.33,79148.32,0.0,0.53302,0.00019,30.0432]
[1778890154707,28.33,79148.78,0.0,0.53311,0.00019,30.04283]
[1778890160016,28.33,79148.73,0.0,0.5331,0.00019,30.04287]
[1778890165051,28.33,79148.89,0.0,0.53313,0.00019,30.04274]
[1778890165590,28.33,79148.89,0.0,0.53313,0.00019,30.04274]
[1778890166058,28.33,79144.1,0.0,0.53224,0.00019,30.04643]
[1778890169079,28.33,79136.48,0.0,0.53082,0.00019,30.052]
[1778890170790,28.33,79134.68,0.0,0.53049,0.00019,30.05326]
[1778890176128,28.33,79135.23,0.0,0.53059,0.00019,30.04973]
[1778890181163,28.33,79136.65,0.0,0.53086,0.00019,30.04873]
[1778890186198,28.33,79136.87,0.0,0.5309,0.00019,30.04857]
[1778890191233,28.33,79136.92,0.0,0.53091,0.00019,30.04853]
[1778890196268,28.33,79136.92,0.0,0.53091,0.00019,30.04852]
[1778890201303,28.33,79133.6,0.0,0.53029,0.00019,30.05084]
[1778890203317,28.33,79127.54,0.0,0.52917,0.00019,30.05489]
[1778890208355,28.33,79123.79,0.0,0.52847,0.00019,30.05727]
[1778890213387,28.33,79120.37,0.0,0.52783,0.00019,30.05937]
[1778890218422,28.33,79120.67,0.0,0.52789,0.00019,30.0592]
[1778890224464,28.33,79120.91,0.0,0.52793,0.00019,30.05906]
[1778890230209,28.33,79120.81,0.0,0.52791,0.00019,30.05912]
[1778890232520,28.33,79130.27,0.0,0.52967,0.00019,30.04997]
[1778890237556,28.33,79130.05,0.0,0.52963,0.00019,30.05011]
[1778890243598,28.33,79129.58,0.0,0.52954,0.00019,30.05042]
[1778890248633,28.33,79128.97,0.0,0.52943,0.00019,30.05082]
[1778890253670,28.33,79128.6,0.0,0.52936,0.00019,30.05106]
[1778890258706,28.33,79128.5,0.0,0.52934,0.00019,30.05113]
[1778890263741,28.33,79128.99,0.0,0.52944,0.00019,30.05081]
[1778890269783,28.33,79128.43,0.0,0.52933,0.00019,30.05117]
[1778890275825,28.33,79128.58,0.0,0.52936,0.00019,30.05107]
[1778890279454,28.33,79127.19,0.0,0.5291,0.00019,30.05198]
[1778890279466,28.33,79127.19,0.0,0.5291,0.00019,30.05198]
[1778890279614,28.33,79127.19,0.0,0.5291,0.00019,30.05198]
[1778890279853,28.33,79119.72,0.0,0.52771,0.00019,30.05662]
[1778890280860,28.33,79106.58,0.0,0.52527,0.00019,30.06389]
[1778890285895,28.33,79107.24,0.0,0.52539,0.00019,30.06356]
[1778890290448,28.34,79106.29,0.0,0.52521,0.00019,30.06405]
[1778890296973,28.34,79104.87,0.0,0.52494,0.00019,30.06163]
[1778890307471,28.34,79105.28,0.0,0.52502,0.00019,30.06143]
[1778890307572,28.35,79105.28,0.0,0.52502,0.00019,30.06145]
[1778890313085,28.35,79105.88,0.0,0.52513,0.00019,30.06115]
[1778890319127,28.35,79106.05,0.0,0.52516,0.00019,30.06107]
[1778890321294,28.35,79106.97,0.0,0.52533,0.00019,30.0606]
[1778890322148,28.35,79109.56,0.0,0.52581,0.00019,30.05925]
[1778890327183,28.35,79109.82,0.0,0.52586,0.00019,30.05912]
[1778890333225,28.36,79109.0,0.0,0.5257,0.00019,30.05956]
[1778890345309,28.36,79110.9,0.0,0.52606,0.00019,30.05856]
[1778890350344,28.36,79111.15,0.0,0.5261,0.00019,30.05843]
[1778890355379,28.37,79114.49,0.0,0.52672,0.00019,30.05346]
[1778890363435,28.37,79114.49,0.0,0.52672,0.00019,30.05346]
[1778890369477,28.37,79114.43,0.0,0.52671,0.00019,30.0535]
[1778890374512,28.37,79115.53,0.0,0.52691,0.00019,30.05289]
[1778890379547,28.37,79115.51,0.0,0.52691,0.00019,30.0529]
[1778890382568,28.37,79125.39,0.0,0.52874,0.00019,30.04698]
[1778890383592,28.37,79125.39,0.0,0.52874,0.00019,30.04698]
[1778890386628,28.37,79131.82,0.0,0.52994,0.00019,30.04278]
[1778890397674,28.37,79134.27,0.0,0.53039,0.00019,30.0411]
[1778890402709,28.37,79135.42,0.0,0.53061,0.00019,30.0403]
[1778890409758,28.37,79135.8,0.0,0.53068,0.00019,30.04004]
[1778890415800,28.37,79136.37,0.0,0.53079,0.00019,30.03648]
[1778890420835,28.37,79136.28,0.0,0.53077,0.00019,30.03654]
[1778890426877,28.37,79136.57,0.0,0.53083,0.00019,30.03633]
[1778890431912,28.37,79136.3,0.0,0.53078,0.00019,30.03652]
[1778890436947,28.36,79136.26,0.0,0.53077,0.00019,30.03655]
[1778890441982,28.36,79136.21,0.0,0.53076,0.00019,30.03657]
[1778890447017,28.36,79136.11,0.0,0.53074,0.00019,30.03664]
[1778890452052,28.36,79136.11,0.0,0.53074,0.00019,30.03663]
[1778890460112,28.36,79136.76,0.0,0.53087,0.00019,30.03617]
[1778890468168,28.36,79136.82,0.0,0.53088,0.00019,30.03611]
[1778890473203,28.35,79136.78,0.0,0.53088,0.00019,30.03298]
[1778890478238,28.35,79135.87,0.0,0.53071,0.00019,30.03362]
[1778890483273,28.35,79136.73,0.0,0.53087,0.00019,30.03301]
[1778890488309,28.35,79137.42,0.0,0.531,0.00019,30.03251]
[1778890493344,28.35,79137.77,0.0,0.53106,0.00019,30.03226]
[1778890498379,28.35,79137.87,0.0,0.53108,0.00019,30.03218]
[1778890503414,28.35,79138.55,0.0,0.53121,0.00019,30.03169]
[1778890508449,28.34,79141.66,0.0,0.53179,0.00019,30.02942]
[1778890513484,28.35,79141.1,0.0,0.53168,0.00019,30.02983]
[1778890514491,28.35,79134.79,0.0,0.53051,0.00019,30.03435]
[1778890515498,28.35,79128.81,0.0,0.5294,0.00019,30.03838]
[1778890520533,28.34,79130.14,0.0,0.52965,0.00019,30.0375]
[1778890525568,28.34,79129.83,0.0,0.52959,0.00019,30.0377]
[1778890530603,28.34,79129.46,0.0,0.52952,0.00019,30.03794]
[1778890535640,28.34,79130.24,0.0,0.52967,0.00019,30.03427]
[1778890540673,28.34,79129.99,0.0,0.52962,0.00019,30.03444]
[1778890542600,28.34,79129.99,0.0,0.52962,0.00019,30.03444]
[1778890543626,28.34,79129.92,0.0,0.52961,0.00019,30.03448]
[1778890554772,28.34,79137.7,0.0,0.53106,0.00019,30.02911]
[1778890559807,28.34,79131.37,0.0,0.52988,0.00019,30.0335]
[1778890564842,28.34,79132.64,0.0,0.53012,0.00019,30.03264]
[1778890569877,28.34,79132.62,0.0,0.53012,0.00019,30.03265]
[1778890574912,28.34,79130.51,0.0,0.52972,0.00019,30.03407]
[1778890579947,28.34,79131.63,0.0,0.52993,0.00019,30.03332]
[1778890584983,28.34,79132.4,0.0,0.53007,0.00019,30.0328]
[1778890590017,28.34,79132.36,0.0,0.53007,0.00019,30.03284]
[1778890595052,28.34,79133.1,0.0,0.53021,0.00019,30.02918]
[1778890600087,28.34,79132.88,0.0,0.53016,0.00019,30.02934]
[1778890605122,28.34,79133.36,0.0,0.53025,0.00019,30.02902]
[1778890610157,28.34,79132.8,0.0,0.53015,0.00019,30.0294]
[1778890615192,28.34,79132.19,0.0,0.53003,0.00019,30.02982]
[1778890620227,28.35,79132.58,0.0,0.5301,0.00019,30.02956]
[1778890627276,28.35,79131.75,0.0,0.52995,0.00019,30.03014]
[1778890632311,28.35,79129.6,0.0,0.52955,0.00019,30.03158]
[1778890637346,28.35,79127.02,0.0,0.52907,0.00019,30.03326]
[1778890642381,28.35,79127.16,0.0,0.52909,0.00019,30.03318]
[1778890647416,28.35,79126.95,0.0,0.52905,0.00019,30.03331]
[1778890652451,28.35,79127.03,0.0,0.52907,0.00019,30.03011]
[1778890657486,28.35,79125.42,0.0,0.52877,0.00019,30.03114]
[1778890662535,28.35,79124.5,0.0,0.5286,0.00019,30.03172]
[1778890667570,28.35,79123.99,0.0,0.52851,0.00019,30.03204]
[1778890672605,28.35,79124.01,0.0,0.52851,0.00019,30.03202]
[1778890679654,28.35,79123.06,0.0,0.52834,0.00019,30.0326]
[1778890685696,28.35,79123.36,0.0,0.52839,0.00019,30.03241]
[1778890696774,28.34,79122.59,0.0,0.52825,0.00019,30.03288]
[1778890704833,28.34,79122.5,0.0,0.52823,0.00019,30.03293]
[1778890713893,28.34,79122.42,0.0,0.52822,0.00019,30.02983]
[1778890721949,28.34,79122.43,0.0,0.52822,0.00019,30.02981]
[1778890726984,28.34,79122.26,0.0,0.52819,0.00019,30.02991]
[1778890739068,28.34,79122.59,0.0,0.52826,0.00019,30.02971]
[1778890744103,28.34,79125.49,0.0,0.5288,0.00019,30.02789]
[1778890749139,28.33,79128.88,0.0,0.52943,0.00019,30.0257]
[1778890754174,28.33,79128.77,0.0,0.52941,0.00019,30.02577]
[1778890760216,28.33,79128.67,0.0,0.52939,0.00019,30.02583]
[1778890770286,28.33,79128.53,0.0,0.52936,0.00019,30.02592]
[1778890775321,28.33,79128.64,0.0,0.52939,0.00019,30.02269]
[1778890781363,28.33,79128.47,0.0,0.52936,0.00019,30.0228]
[1778890786398,28.33,79128.51,0.0,0.52936,0.00019,30.02277]
[1778890787646,28.33,79128.51,0.0,0.52936,0.00019,30.02277]
[1778890790255,28.33,79122.84,0.0,0.52831,0.00019,30.02638]
[1778890792544,28.33,79122.79,0.0,0.5283,0.00019,30.02641]
[1778890794615,28.33,79122.8,0.0,0.5283,0.00019,30.0264]
[1778890796792,28.33,79123.02,0.0,0.52834,0.00019,30.02627]
[1778890797640,28.33,79123.02,0.0,0.52834,0.00019,30.02627]
[1778890806538,28.33,79122.82,0.0,0.52831,0.00019,30.02639]
[1778890811573,28.33,79124.7,0.0,0.52866,0.00019,30.02522]
[1778890816608,28.33,79127.25,0.0,0.52913,0.00019,30.02359]
[1778890821643,28.33,79128.35,0.0,0.52934,0.00019,30.02287]
[1778890826678,28.33,79131.3,0.0,0.52988,0.00019,30.02091]
[1778890831713,28.33,79133.88,0.0,0.53037,0.00019,30.016]
[1778890836748,28.33,79132.0,0.0,0.53002,0.00019,30.01729]
[1778890841783,28.33,79131.3,0.0,0.52989,0.00019,30.01776]
[1778890846818,28.33,79132.4,0.0,0.53009,0.00019,30.01702]
[1778890850846,28.33,79143.71,0.0,0.53219,0.00019,30.0089]
[1778890855881,28.33,79138.07,0.0,0.53115,0.00019,30.01304]
[1778890860916,28.33,79139.69,0.0,0.53145,0.00019,30.01187]
[1778890865953,28.33,79140.3,0.0,0.53156,0.00019,30.01143]
[1778890873002,28.33,79141.51,0.0,0.53178,0.00019,30.01056]
[1778890878037,28.33,79142.58,0.0,0.53198,0.00019,30.00977]
[1778890884079,28.34,79143.39,0.0,0.53213,0.00019,30.00918]
[1778890890121,28.34,79144.5,0.0,0.53233,0.00019,30.00836]
[1778890896163,28.34,79144.5,0.0,0.53233,0.00019,30.0052]
[1778890901198,28.34,79145.29,0.0,0.53249,0.00019,30.00457]
[1778890911268,28.32,79145.43,0.0,0.53252,0.00019,30.00441]
[1778890916303,28.32,79146.94,0.0,0.5328,0.00019,30.00323]
[1778890922346,28.32,79146.77,0.0,0.53277,0.00019,30.00338]
[1778890927382,28.33,79146.59,0.0,0.53273,0.00019,30.00353]
[1778890932417,28.33,79139.79,0.0,0.53147,0.00019,30.00865]
[1778890936445,28.33,79130.06,0.0,0.52966,0.00019,30.01545]
[1778890942487,28.33,79129.0,0.0,0.52946,0.00019,30.01615]
[1778890947522,28.33,79127.15,0.0,0.52911,0.00019,30.01736]
[1778890953564,28.33,79127.34,0.0,0.52915,0.00019,30.01409]
[1778890962627,28.33,79128.37,0.0,0.52934,0.00019,30.01342]
[1778890967662,28.33,79128.38,0.0,0.52934,0.00019,30.01341]
[1778890973704,28.33,79128.39,0.0,0.52935,0.00019,30.01339]
[1778890978739,28.33,79128.38,0.0,0.52935,0.00019,30.0134]
[1778890987802,28.33,79128.39,0.0,0.52935,0.00019,30.01338]
[1778890992837,28.33,79137.43,0.0,0.53103,0.00019,30.00719]
[1778890999887,28.33,79138.03,0.0,0.53114,0.00019,30.00676]
[1778891004922,28.33,79138.35,0.0,0.5312,0.00019,30.00653]
[1778891016003,28.33,79138.63,0.0,0.53126,0.00019,30.00318]
[1778891022044,28.33,79143.93,0.0,0.53224,0.00019,29.99926]
[1778891027079,28.32,79143.75,0.0,0.53221,0.00019,29.99939]
[1778891032115,28.32,79144.01,0.0,0.53226,0.00019,29.99919]
[1778891037178,28.32,79148.84,0.0,0.53316,0.00019,29.99543]
[1778891042213,28.32,79147.83,0.0,0.53298,0.00019,29.99621]
[1778891047248,28.32,79146.83,0.0,0.53279,0.00019,29.99699]
[1778891052283,28.32,79147.53,0.0,0.53292,0.00019,29.99645]
[1778891055624,28.32,79152.12,0.0,0.53378,0.00019,29.99279]
[1778891060760,28.31,79153.16,0.0,0.53397,0.00019,29.99191]
[1778891060768,28.31,79153.16,0.0,0.53397,0.00019,29.99191]
[1778891061423,28.31,79152.5,0.0,0.53385,0.00019,29.99245]
[1778891061645,28.31,79152.5,0.0,0.53385,0.00019,29.99245]
[1778891061725,28.31,79152.5,0.0,0.53385,0.00019,29.99245]
[1778891061853,28.31,79161.61,0.0,0.53555,0.00019,29.98475]
[1778891067388,28.3,79160.41,0.0,0.53533,0.00019,29.98575]
[1778891070760,28.3,79160.28,0.0,0.53531,0.00019,29.98585]
[1778891076451,28.29,79163.94,0.0,0.536,0.00019,29.97943]
[1778891079876,28.29,79163.85,0.0,0.53599,0.00019,29.9795]
[1778891085717,28.28,79165.72,0.0,0.53634,0.00019,29.97778]
[1778891088246,28.28,79159.94,0.0,0.53527,0.00019,29.98286]
[1778891091556,28.27,79149.63,0.0,0.53335,0.00019,29.99142]
[1778891096591,28.27,79150.41,0.0,0.5335,0.00019,29.99078]
[1778891101626,28.27,79148.92,0.0,0.53322,0.00019,29.99195]
[1778891110689,28.27,79147.7,0.0,0.53299,0.00019,29.99291]
[1778891117738,28.27,79147.87,0.0,0.53302,0.00019,29.99279]
[1778891123780,28.27,79146.23,0.0,0.53272,0.00019,29.99408]
[1778891128815,28.27,79144.5,0.0,0.53239,0.00019,29.99541]
[1778891133850,28.27,79143.27,0.0,0.53217,0.00019,29.9932]
[1778891142914,28.28,79143.37,0.0,0.53218,0.00019,29.99315]
[1778891148956,28.28,79139.35,0.0,0.53143,0.00019,29.99616]
[1778891153599,28.29,79137.76,0.0,0.53113,0.00019,29.99732]
[1778891153663,28.29,79137.76,0.0,0.53113,0.00019,29.99732]
[1778891159027,28.29,79136.48,0.0,0.53089,0.00019,29.99825]
[1778891163055,28.29,79142.43,0.0,0.532,0.00019,29.99392]
[1778891165076,28.29,79154.48,0.0,0.53424,0.00019,29.9844]
[1778891170110,28.28,79149.53,0.0,0.53333,0.00019,29.98838]
[1778891170291,28.28,79149.53,0.0,0.53333,0.00019,29.98838]
[1778891176152,28.28,79144.19,0.0,0.53234,0.00019,29.99251]
[1778891177318,28.28,79144.19,0.0,0.53234,0.00019,29.99251]
[1778891183201,28.26,79144.72,0.0,0.53244,0.00019,29.99206]
[1778891188238,28.26,79138.9,0.0,0.53136,0.00019,29.99639]
[1778891194280,28.26,79134.54,0.0,0.53055,0.00019,29.99634]
[1778891199315,28.26,79136.47,0.0,0.53091,0.00019,29.99497]
[1778891204350,28.25,79138.26,0.0,0.53125,0.00019,29.99367]
[1778891210392,28.25,79138.87,0.0,0.53137,0.00019,29.99321]
[1778891214420,28.24,79144.66,0.0,0.53245,0.00019,29.98886]
[1778891219455,28.24,79147.64,0.0,0.53301,0.00019,29.98653]
[1778891224491,28.24,79150.35,0.0,0.53351,0.00019,29.98436]
[1778891229526,28.24,79147.3,0.0,0.53295,0.00019,29.98678]
[1778891234561,28.24,79147.98,0.0,0.53307,0.00019,29.98624]
[1778891239596,28.24,79146.32,0.0,0.53276,0.00019,29.98754]
[1778891244631,28.23,79145.46,0.0,0.53261,0.00019,29.98819]
[1778891251692,28.23,79142.87,0.0,0.53213,0.00019,29.98698]
[1778891256726,28.22,79141.07,0.0,0.5318,0.00019,29.9883]
[1778891263205,28.21,79140.6,0.0,0.53172,0.00019,29.98863]
[1778891268811,28.21,79140.75,0.0,0.53175,0.00019,29.98848]
[1778891273846,28.2,79140.51,0.0,0.53171,0.00019,29.98863]
[1778891278881,28.19,79140.17,0.0,0.53165,0.00019,29.98886]
[1778891283917,28.19,79139.98,0.0,0.53162,0.00019,29.98898]
[1778891292980,28.18,79140.8,0.0,0.53178,0.00019,29.98835]
[1778891299022,28.18,79140.34,0.0,0.53169,0.00019,29.98867]
[1778891301036,28.18,79146.9,0.0,0.53292,0.00019,29.98364]
[1778891306071,28.17,79148.28,0.0,0.53318,0.00019,29.98252]
[1778891311106,28.17,79148.9,0.0,0.53331,0.00019,29.97885]
[1778891318157,28.16,79148.96,0.0,0.53332,0.00019,29.97877]
[1778891324199,28.16,79149.0,0.0,0.53334,0.00019,29.9787]
[1778891329234,28.15,79147.99,0.0,0.53315,0.00019,29.97949]
[1778891334269,28.15,79148.1,0.0,0.53317,0.00019,29.97938]
[1778891340311,28.14,79148.03,0.0,0.53316,0.00019,29.97941]
[1778891347361,28.14,79149.47,0.0,0.53344,0.00019,29.97822]
[1778891354410,28.13,79149.47,0.0,0.53344,0.00019,29.97819]
[1778891359445,28.13,79148.93,0.0,0.53335,0.00019,29.97861]
[1778891367501,28.12,79148.87,0.0,0.53334,0.00019,29.97863]
[1778891374550,28.11,79148.75,0.0,0.53332,0.00019,29.97554]
[1778891379585,28.11,79149.39,0.0,0.53345,0.00019,29.975]
[1778891388648,28.1,79149.3,0.0,0.53344,0.00019,29.97504]
[1778891393683,28.1,79149.13,0.0,0.53341,0.00019,29.97516]
[1778891395698,28.1,79155.32,0.0,0.53457,0.00019,29.97003]
[1778891396704,28.1,79148.11,0.0,0.53322,0.00019,29.97597]
[1778891401739,28.09,79145.26,0.0,0.53268,0.00019,29.97821]
[1778891409795,28.09,79146.82,0.0,0.53298,0.00019,29.97696]
[1778891413824,28.09,79140.1,0.0,0.53172,0.00019,29.98212]
[1778891418860,28.09,79135.83,0.0,0.53092,0.00019,29.98527]
[1778891423895,28.1,79139.68,0.0,0.53164,0.00019,29.98247]
[1778891428930,28.1,79140.31,0.0,0.53175,0.00019,29.98202]
[1778891433965,28.11,79141.51,0.0,0.53197,0.00019,29.97799]
[1778891439001,28.11,79142.37,0.0,0.53213,0.00019,29.97736]
[1778891445044,28.12,79142.93,0.0,0.53223,0.00019,29.97697]
[1778891451086,28.13,79141.25,0.0,0.53191,0.00019,29.97828]
[1778891463170,28.14,79141.11,0.0,0.53187,0.00019,29.97844]
[1778891470934,28.14,79141.11,0.0,0.53187,0.00019,29.97844]
[1778891470938,28.14,79141.11,0.0,0.53187,0.00019,29.97844]
[1778891472095,28.15,79141.11,0.0,0.53187,0.00019,29.97849]
[1778891480289,28.16,79141.62,0.0,0.53196,0.00019,29.97814]
[1778891488345,28.17,79141.57,0.0,0.53194,0.00019,29.97823]
[1778891494387,28.17,79141.61,0.0,0.53194,0.00019,29.97507]
[1778891503450,28.18,79143.49,0.0,0.53229,0.00019,29.97369]
[1778891508485,28.19,79144.78,0.0,0.53252,0.00019,29.97273]
[1778891513520,28.2,79145.04,0.0,0.53257,0.00019,29.97255]
[1778891518555,28.2,79149.03,0.0,0.53332,0.00019,29.96941]
[1778891523590,28.19,79148.41,0.0,0.5332,0.00019,29.96988]
[1778891528626,28.19,79149.23,0.0,0.53336,0.00019,29.9692]
[1778891533661,28.18,79152.23,0.0,0.53393,0.00019,29.96673]
[1778891538697,28.17,79152.68,0.0,0.53402,0.00019,29.96633]
[1778891547760,28.16,79151.32,0.0,0.53377,0.00019,29.9674]
[1778891558837,28.15,79151.3,0.0,0.53378,0.00019,29.96419]
[1778891563872,28.15,79151.63,0.0,0.53385,0.00019,29.96389]
[1778891568907,28.14,79151.93,0.0,0.53391,0.00019,29.96361]
[1778891575956,28.13,79153.23,0.0,0.53416,0.00019,29.96249]
[1778891580991,28.13,79157.87,0.0,0.53503,0.00019,29.95853]
[1778891587033,28.12,79157.81,0.0,0.53502,0.00019,29.95855]
[1778891596096,28.11,79158.26,0.0,0.53512,0.00019,29.95811]
[1778891601132,28.11,79159.23,0.0,0.5353,0.00019,29.95724]
[1778891606167,28.1,79159.64,0.0,0.53538,0.00019,29.95685]
[1778891611202,28.1,79159.31,0.0,0.53533,0.00019,29.95395]
[1778891615305,28.1,79159.25,0.0,0.53532,0.00019,29.95399]
[1778891615926,28.09,79158.91,0.0,0.53526,0.00019,29.95428]
[1778891622279,28.09,79159.79,0.0,0.53543,0.00019,29.95347]
[1778891625102,28.09,79160.82,0.0,0.53562,0.00019,29.95255]
[1778891630335,28.08,79162.05,0.0,0.53586,0.00019,29.95142]
[1778891635370,28.08,79161.79,0.0,0.53581,0.00019,29.95162]
[1778891640405,28.07,79161.01,0.0,0.53567,0.00019,29.95229]
[1778891645441,28.07,79161.18,0.0,0.53571,0.00019,29.95211]
[1778891650476,28.06,79161.84,0.0,0.53583,0.00019,29.95149]
[1778891650641,28.06,79161.84,0.0,0.53583,0.00019,29.95149]
[1778891656518,28.06,79165.65,0.0,0.53656,0.00019,29.948]
[1778891657397,28.06,79165.65,0.0,0.53656,0.00019,29.948]
[1778891658538,28.06,79169.81,0.0,0.53734,0.00019,29.9441]
[1778891658826,28.05,79173.16,0.0,0.53797,0.00019,29.94088]
[1778891658828,28.05,79173.16,0.0,0.53797,0.00019,29.94088]
[1778891664628,28.05,79173.45,0.0,0.53802,0.00019,29.94059]
[1778891666604,28.05,79174.06,0.0,0.53814,0.00019,29.93998]
[1778891669399,28.05,79174.11,0.0,0.53815,0.00019,29.93992]
[1778891671032,28.05,79166.38,0.0,0.5367,0.00019,29.94727]
[1778891673569,28.05,79163.33,0.0,0.53613,0.00019,29.94689]
[1778891674318,28.04,79163.19,0.0,0.53611,0.00019,29.94701]
[1778891674644,28.04,79151.56,0.0,0.53392,0.00019,29.95709]
[1778891678672,28.04,79141.93,0.0,0.53211,0.00019,29.96474]
[1778891682700,28.04,79135.11,0.0,0.53083,0.00019,29.96981]
[1778891685721,28.05,79127.6,0.0,0.52941,0.00019,29.97502]
[1778891689292,28.05,79125.85,0.0,0.52908,0.00019,29.97618]
[1778891694784,28.05,79133.73,0.0,0.53056,0.00019,29.97082]
[1778891699819,28.05,79130.89,0.0,0.53002,0.00019,29.97282]
[1778891702035,28.05,79130.8,0.0,0.53001,0.00019,29.97289]
[1778891702136,28.05,79130.8,0.0,0.53001,0.00019,29.97289]
[1778891702228,28.06,79130.68,0.0,0.52998,0.00019,29.97297]
[1778891702840,28.06,79121.09,0.0,0.52818,0.00019,29.97926]
[1778891707875,28.05,79122.09,0.0,0.52837,0.00019,29.97863]
[1778891709245,28.05,79122.09,0.0,0.52837,0.00019,29.97863]
[1778891709336,28.05,79122.12,0.0,0.52837,0.00019,29.97861]
[1778891714924,28.06,79122.11,0.0,0.52837,0.00019,29.97863]
[1778891719959,28.06,79122.14,0.0,0.52837,0.00019,29.97862]
[1778891728015,28.07,79122.71,0.0,0.52848,0.00019,29.97828]
[1778891735064,28.07,79122.5,0.0,0.52843,0.00019,29.97528]
[1778891740099,28.08,79122.48,0.0,0.52843,0.00019,29.97531]
[1778891754197,28.09,79122.29,0.0,0.52839,0.00019,29.97547]
[1778891762253,28.1,79124.4,0.0,0.52878,0.00019,29.97415]
[1778891764600,28.1,79126.83,0.0,0.52923,0.00019,29.97257]
[1778891764716,28.1,79126.83,0.0,0.52923,0.00019,29.97257]
[1778891775347,28.11,79128.14,0.0,0.52947,0.00019,29.97174]
[1778891778368,28.11,79134.46,0.0,0.53066,0.00019,29.9674]
[1778891781348,28.12,79134.48,0.0,0.53066,0.00019,29.9674]
[1778891786433,28.12,79136.01,0.0,0.53094,0.00019,29.96633]
[1778891791468,28.13,79136.21,0.0,0.53098,0.00019,29.96306]
[1778891796503,28.13,79143.34,0.0,0.53231,0.00019,29.95778]
[1778891801542,28.13,79147.43,0.0,0.53308,0.00019,29.95456]
[1778891806740,28.13,79152.48,0.0,0.53403,0.00019,29.95044]
[1778891807175,28.12,79154.08,0.0,0.53433,0.00019,29.9491]
[1778891809676,28.12,79157.84,0.0,0.53504,0.00019,29.94589]
[1778891811173,28.12,79159.07,0.0,0.53527,0.00019,29.94481]
[1778891816647,28.11,79158.7,0.0,0.53521,0.00019,29.9451]
[1778891821682,28.11,79159.12,0.0,0.53529,0.00019,29.9447]
[1778891826717,28.1,79159.27,0.0,0.53532,0.00019,29.94454]
[1778891831752,28.1,79162.02,0.0,0.53584,0.00019,29.94208]
[1778891838801,28.09,79162.21,0.0,0.53589,0.00019,29.94186]
[1778891844763,28.09,79160.49,0.0,0.53557,0.00019,29.94337]
[1778891848871,28.08,79167.28,0.0,0.53685,0.00019,29.93718]
[1778891853907,28.08,79168.48,0.0,0.53708,0.00019,29.93286]
[1778891858942,28.07,79168.92,0.0,0.53717,0.00019,29.93242]
[1778891865991,28.07,79169.47,0.0,0.53727,0.00019,29.93185]
[1778891876061,28.06,79171.91,0.0,0.53774,0.00019,29.92946]
[1778891879168,28.06,79172.92,0.0,0.53793,0.00019,29.92848]
[1778891880287,28.05,79173.36,0.0,0.53802,0.00019,29.92804]
[1778891887138,28.05,79176.83,0.0,0.53867,0.00019,29.92458]
[1778891893180,28.04,79176.89,0.0,0.53869,0.00019,29.92448]
[1778891901236,28.04,79176.8,0.0,0.53868,0.00019,29.92452]
[1778891906271,28.03,79176.62,0.0,0.53865,0.00019,29.92466]
[1778891910353,28.03,79176.62,0.0,0.53865,0.00019,29.92466]
[1778891917350,28.02,79176.6,0.0,0.53866,0.00019,29.92145]
[1778891922385,28.02,79176.54,0.0,0.53865,0.00019,29.92148]
[1778891928427,28.01,79175.31,0.0,0.53843,0.00019,29.92267]
[1778891933321,28.01,79175.35,0.0,0.53844,0.00019,29.92262]
[1778891939504,28.01,79175.08,0.0,0.53839,0.00019,29.92284]
[1778891940619,28.01,79175.08,0.0,0.53839,0.00019,29.92284]
[1778891949574,28.0,79175.08,0.0,0.5384,0.00019,29.92279]
[1778891960651,27.99,79175.63,0.0,0.53851,0.00019,29.92219]
[1778891965686,27.99,79176.59,0.0,0.53869,0.00019,29.9212]
[1778891971728,27.98,79176.57,0.0,0.5387,0.00019,29.91802]
[1778891976763,27.98,79176.76,0.0,0.53874,0.00019,29.91781]
[1778891982805,27.97,79177.15,0.0,0.53882,0.00019,29.91738]
[1778891989854,27.97,79177.95,0.0,0.53897,0.00019,29.91653]
[1778891999924,27.96,79178.3,0.0,0.53905,0.00019,29.91613]
[1778892003192,27.96,79178.95,0.0,0.53917,0.00019,29.91546]
[1778892003237,27.96,79178.95,0.0,0.53917,0.00019,29.91546]
[1778892003952,27.96,79187.75,0.0,0.54083,0.00019,29.90622]
[1778892004240,27.96,79187.75,0.0,0.54083,0.00019,29.90622]
[1778892004333,27.96,79187.75,0.0,0.54083,0.00019,29.90622]
[1778892005480,27.96,79189.03,0.0,0.54107,0.00019,29.90484]
[1778892008409,27.96,79189.0,0.0,0.54106,0.00019,29.90487]
[1778892010800,27.96,79188.67,0.0,0.541,0.00019,29.90521]
[1778892016038,27.95,79186.23,0.0,0.54055,0.00019,29.9078]
[1778892021073,27.95,79185.33,0.0,0.54038,0.00019,29.90872]
[1778892026108,27.94,79185.38,0.0,0.5404,0.00019,29.90863]
[1778892031143,27.94,79185.78,0.0,0.54048,0.00019,29.905]
[1778892036178,27.93,79185.31,0.0,0.5404,0.00019,29.90546]
[1778892040999,27.93,79185.27,0.0,0.54039,0.00019,29.90548]
[1778892041689,27.93,79185.3,0.0,0.5404,0.00019,29.90544]
[1778892042356,27.93,79182.06,0.0,0.53979,0.00019,29.90885]
[1778892048262,27.92,79176.79,0.0,0.5388,0.00019,29.91421]
[1778892051506,27.92,79176.67,0.0,0.53878,0.00019,29.91433]
[1778892057325,27.92,79176.7,0.0,0.53879,0.00019,29.91427]
[1778892060793,27.92,79176.7,0.0,0.53879,0.00019,29.91427]
[1778892061025,27.92,79176.7,0.0,0.53879,0.00019,29.91427]
[1778892067395,27.91,79177.62,0.0,0.53897,0.00019,29.91329]
[1778892072430,27.91,79177.64,0.0,0.53897,0.00019,29.91325]
[1778892077468,27.91,79177.61,0.0,0.53897,0.00019,29.91326]
[1778892082503,27.91,79178.64,0.0,0.53917,0.00019,29.9122]
[1778892087538,27.9,79178.65,0.0,0.53917,0.00019,29.91217]
[1778892092578,27.9,79178.83,0.0,0.53921,0.00019,29.9088]
[1778892097614,27.9,79178.81,0.0,0.53921,0.00019,29.90881]
[1778892105670,27.9,79178.97,0.0,0.53924,0.00019,29.90863]
[1778892108757,27.9,79179.06,0.0,0.53926,0.00019,29.90853]
[1778892109664,27.9,79179.06,0.0,0.53926,0.00019,29.90853]
[1778892109698,27.9,79170.84,0.0,0.53771,0.00019,29.91673]
[1778892115740,27.9,79170.58,0.0,0.53766,0.00019,29.91698]
[1778892118907,27.9,79169.6,0.0,0.53747,0.00019,29.91793]
[1778892119012,27.9,79169.9,0.0,0.53753,0.00019,29.91764]
[1778892124803,27.9,79168.43,0.0,0.53725,0.00019,29.91905]
[1778892128832,27.9,79161.03,0.0,0.53585,0.00019,29.92592]
[1778892133867,27.9,79161.04,0.0,0.53585,0.00019,29.92592]
[1778892138902,27.9,79160.35,0.0,0.53572,0.00019,29.92654]
[1778892143937,27.89,79159.91,0.0,0.53564,0.00019,29.92691]
[1778892154007,27.88,79158.17,0.0,0.53532,0.00019,29.92525]
[1778892159044,27.88,79145.6,0.0,0.53295,0.00019,29.93581]
[1778892162381,27.87,79146.42,0.0,0.53311,0.00019,29.93513]
[1778892162410,27.87,79146.42,0.0,0.53311,0.00019,29.93513]
[1778892163072,27.87,79139.08,0.0,0.53172,0.00019,29.94087]
[1778892167973,27.88,79135.25,0.0,0.53099,0.00019,29.94374]
[1778892169114,27.88,79141.3,0.0,0.53213,0.00019,29.9392]
[1778892174151,27.88,79134.93,0.0,0.53092,0.00019,29.944]
[1778892179052,27.89,79132.15,0.0,0.5304,0.00019,29.94601]
[1778892184219,27.89,79129.62,0.0,0.52991,0.00019,29.9478]
[1778892189254,27.9,79132.75,0.0,0.5305,0.00019,29.94562]
[1778892194289,27.9,79131.7,0.0,0.5303,0.00019,29.94638]
[1778892199324,27.91,79129.93,0.0,0.52996,0.00019,29.94764]
[1778892204359,27.91,79130.94,0.0,0.53015,0.00019,29.94696]
[1778892209395,27.92,79131.24,0.0,0.5302,0.00019,29.94677]
[1778892214430,27.92,79135.25,0.0,0.53096,0.00019,29.94077]
[1778892221479,27.93,79135.41,0.0,0.53098,0.00019,29.94069]
[1778892226514,27.94,79135.32,0.0,0.53096,0.00019,29.94078]
[1778892234570,27.95,79135.52,0.0,0.53099,0.00019,29.94068]
[1778892240612,27.96,79136.01,0.0,0.53108,0.00019,29.94036]
[1778892244640,27.96,79142.66,0.0,0.53233,0.00019,29.93537]
[1778892249675,27.97,79140.81,0.0,0.53198,0.00019,29.93682]
[1778892254710,27.97,79139.08,0.0,0.53165,0.00019,29.93813]
[1778892259745,27.97,79134.3,0.0,0.53075,0.00019,29.94165]
[1778892263778,27.97,79128.24,0.0,0.5296,0.00019,29.9459]
[1778892268812,27.98,79130.54,0.0,0.53003,0.00019,29.94434]
[1778892273847,27.98,79132.72,0.0,0.53044,0.00019,29.93967]
[1778892280896,27.99,79132.42,0.0,0.53038,0.00019,29.93992]
[1778892285931,28.0,79127.9,0.0,0.52952,0.00019,29.94306]
[1778892291973,28.0,79125.6,0.0,0.52908,0.00019,29.94461]
[1778892297008,28.01,79125.34,0.0,0.52903,0.00019,29.9448]
[1778892302044,28.01,79124.83,0.0,0.52893,0.00019,29.94515]
[1778892307360,28.01,79124.83,0.0,0.52893,0.00019,29.94515]
[1778892308273,28.01,79124.83,0.0,0.52893,0.00019,29.94515]
[1778892319163,28.03,79125.6,0.0,0.52907,0.00019,29.94469]
[1778892321196,28.03,79125.6,0.0,0.52907,0.00019,29.94469]
[1778892327219,28.03,79125.68,0.0,0.52908,0.00019,29.94466]
[1778892333262,28.04,79129.15,0.0,0.52973,0.00019,29.9392]
[1778892339305,28.04,79129.34,0.0,0.52976,0.00019,29.93909]
[1778892344339,28.05,79127.98,0.0,0.5295,0.00019,29.94003]
[1778892349375,28.05,79124.83,0.0,0.52891,0.00019,29.94213]
[1778892354410,28.05,79124.76,0.0,0.52889,0.00019,29.94218]
[1778892361459,28.06,79124.75,0.0,0.52889,0.00019,29.9422]
[1778892370522,28.06,79125.32,0.0,0.52899,0.00019,29.94184]
[1778892374597,28.06,79125.73,0.0,0.52907,0.00019,29.94158]
[1778892374633,28.06,79125.73,0.0,0.52907,0.00019,29.94158]
[1778892374654,28.06,79125.73,0.0,0.52907,0.00019,29.94158]
[1778892375401,28.06,79125.73,0.0,0.52907,0.00019,29.94158]
[1778892375599,28.06,79125.73,0.0,0.52907,0.00019,29.94158]
[1778892375704,28.06,79125.73,0.0,0.52907,0.00019,29.94158]
[1778892375741,28.06,79125.73,0.0,0.52907,0.00019,29.94158]
[1778892375759,28.06,79125.73,0.0,0.52907,0.00019,29.94158]
[1778892375843,28.06,79125.73,0.0,0.52907,0.00019,29.94158]
[1778892375946,28.06,79109.28,0.0,0.52597,0.00019,29.95147]
[1778892376754,28.06,79109.28,0.0,0.52597,0.00019,29.95147]
[1778892376812,28.06,79101.28,0.0,0.52446,0.00019,29.95561]
[1778892378578,28.06,79108.76,0.0,0.52587,0.00019,29.95175]
[1778892383613,28.06,79109.42,0.0,0.52599,0.00019,29.95139]
[1778892385096,28.06,79109.42,0.0,0.52599,0.00019,29.95139]
[1778892385559,28.06,79109.35,0.0,0.52598,0.00019,29.95143]
[1778892387745,28.06,79109.32,0.0,0.52598,0.00019,29.95144]
[1778892387846,28.06,79109.47,0.0,0.526,0.00019,29.95136]
[1778892388767,28.06,79109.47,0.0,0.526,0.00019,29.95136]
[1778892394690,28.05,79117.21,0.0,0.52747,0.00019,29.94374]
[1778892395481,28.05,79117.21,0.0,0.52747,0.00019,29.94374]
[1778892404260,28.05,79117.31,0.0,0.52749,0.00019,29.94366]
[1778892409795,28.03,79118.2,0.0,0.52767,0.00019,29.94308]
[1778892414830,28.03,79121.29,0.0,0.52826,0.00019,29.94115]
[1778892424900,28.01,79121.7,0.0,0.52834,0.00019,29.94085]
[1778892429935,28.01,79122.06,0.0,0.52842,0.00019,29.94059]
[1778892437407,28.0,79122.21,0.0,0.52845,0.00019,29.94048]
[1778892438780,27.99,79127.82,0.0,0.52951,0.00019,29.93678]
[1778892444619,27.99,79128.85,0.0,0.52971,0.00019,29.93607]
[1778892445040,27.99,79128.24,0.0,0.52959,0.00019,29.93648]
[1778892450075,27.99,79128.31,0.0,0.5296,0.00019,29.93644]
[1778892456117,28.0,79128.43,0.0,0.52963,0.00019,29.93322]
[1778892466187,28.0,79128.43,0.0,0.52962,0.00019,29.93324]
[1778892471222,28.01,79128.63,0.0,0.52966,0.00019,29.93312]
[1778892478271,28.01,79128.62,0.0,0.52965,0.00019,29.93314]
[1778892483402,28.01,79129.59,0.0,0.52983,0.00019,29.93249]
[1778892484996,28.01,79129.84,0.0,0.52988,0.00019,29.93233]
[1778892490356,28.02,79133.81,0.0,0.53063,0.00019,29.92956]
[1778892496398,28.02,79137.53,0.0,0.53132,0.00019,29.92689]
[1778892501433,28.03,79137.9,0.0,0.53139,0.00019,29.92663]
[1778892506468,28.03,79136.88,0.0,0.5312,0.00019,29.9274]
[1778892511503,28.03,79136.72,0.0,0.53117,0.00019,29.92437]
[1778892518552,28.04,79136.66,0.0,0.53115,0.00019,29.92443]
[1778892523587,28.04,79136.57,0.0,0.53113,0.00019,29.92451]
[1778892528622,28.05,79136.62,0.0,0.53114,0.00019,29.92449]
[1778892533657,28.05,79136.74,0.0,0.53116,0.00019,29.92442]
[1778892538692,28.05,79136.61,0.0,0.53113,0.00019,29.92452]
[1778892543729,28.05,79136.67,0.0,0.53114,0.00019,29.92449]
[1778892548764,28.06,79136.63,0.0,0.53113,0.00019,29.92453]
[1778892553799,28.06,79136.11,0.0,0.53103,0.00019,29.92492]
[1778892558834,28.06,79136.07,0.0,0.53102,0.00019,29.92496]
[1778892566890,28.07,79135.56,0.0,0.53092,0.00019,29.92535]
[1778892571925,28.07,79135.66,0.0,0.53094,0.00019,29.92212]
[1778892583115,28.07,79135.63,0.0,0.53094,0.00019,29.92215]
[1778892583197,28.07,79135.63,0.0,0.53094,0.00019,29.92215]
[1778892583209,28.07,79135.63,0.0,0.53094,0.00019,29.92215]
[1778892583271,28.07,79135.63,0.0,0.53094,0.00019,29.92215]
[1778892583402,28.07,79135.63,0.0,0.53094,0.00019,29.92215]
[1778892584011,28.07,79128.53,0.0,0.5296,0.00019,29.92712]
[1778892585904,28.07,79123.96,0.0,0.52874,0.00019,29.93013]
[1778892586386,28.07,79123.96,0.0,0.52874,0.00019,29.93013]
[1778892586756,28.08,79121.31,0.0,0.52824,0.00019,29.93182]
[1778892587031,28.08,79119.64,0.0,0.52792,0.00019,29.93285]
[1778892590586,28.08,79118.32,0.0,0.52767,0.00019,29.93366]
[1778892591390,28.08,79117.89,0.0,0.52759,0.00019,29.93392]
[1778892591506,28.08,79117.89,0.0,0.52759,0.00019,29.93392]
[1778892591580,28.08,79117.86,0.0,0.52758,0.00019,29.93394]
[1778892597101,28.08,79119.55,0.0,0.5279,0.00019,29.93292]
[1778892601142,28.08,79119.55,0.0,0.5279,0.00019,29.93292]
[1778892606164,28.08,79118.49,0.0,0.5277,0.00019,29.93357]
[1778892611199,28.08,79118.35,0.0,0.52767,0.00019,29.93366]
[1778892619255,28.08,79118.07,0.0,0.52762,0.00019,29.93383]
[1778892624292,28.08,79115.41,0.0,0.52712,0.00019,29.93541]
[1778892625652,28.08,79112.45,0.0,0.52656,0.00019,29.93711]
[1778892627489,28.08,79111.91,0.0,0.52646,0.00019,29.93742]
[1778892627497,28.08,79111.91,0.0,0.52646,0.00019,29.93742]
[1778892627520,28.08,79111.91,0.0,0.52646,0.00019,29.93742]
[1778892627798,28.08,79111.53,0.0,0.52639,0.00019,29.93764]
[1778892630829,28.08,79106.56,0.0,0.52545,0.00019,29.94033]
[1778892631341,28.08,79103.48,0.0,0.52487,0.00019,29.93876]
[1778892635276,28.08,79102.77,0.0,0.52474,0.00019,29.93911]
[1778892635282,28.08,79102.77,0.0,0.52474,0.00019,29.93911]
[1778892636779,28.08,79102.71,0.0,0.52473,0.00019,29.93914]
[1778892639340,28.07,79102.49,0.0,0.52469,0.00019,29.93925]
[1778892644563,28.07,79102.22,0.0,0.52464,0.00019,29.93938]
[1778892648559,28.07,79097.4,0.0,0.52373,0.00019,29.94169]
[1778892657259,28.06,79086.49,0.0,0.52168,0.00019,29.94637]
[1778892662560,28.06,79076.06,0.0,0.51971,0.00019,29.9501]
[1778892666851,28.05,79073.35,0.0,0.5192,0.00019,29.95094]
[1778892666855,28.05,79073.35,0.0,0.5192,0.00019,29.95094]
[1778892667133,28.05,79073.35,0.0,0.5192,0.00019,29.95094]
[1778892667594,28.05,79061.95,0.0,0.51704,0.00019,29.95398]
[1778892670615,28.05,79070.05,0.0,0.51857,0.00019,29.95191]
[1778892671528,28.05,79070.05,0.0,0.51857,0.00019,29.95191]
[1778892677665,28.05,79074.75,0.0,0.51946,0.00019,29.9505]
[1778892682701,28.05,79077.42,0.0,0.51997,0.00019,29.94964]
[1778892689750,28.05,79078.06,0.0,0.52009,0.00019,29.94942]
[1778892694785,28.04,79078.65,0.0,0.5202,0.00019,29.94606]
[1778892696804,28.04,79079.18,0.0,0.5203,0.00019,29.94588]
[1778892707876,28.04,79084.06,0.0,0.52123,0.00019,29.9441]
[1778892712911,28.03,79084.86,0.0,0.52138,0.00019,29.94379]
[1778892718954,28.03,79084.92,0.0,0.52139,0.00019,29.94377]
[1778892723989,28.02,79083.11,0.0,0.52105,0.00019,29.94444]
[1778892733052,28.02,79084.72,0.0,0.52136,0.00019,29.94383]
[1778892738087,28.01,79085.71,0.0,0.52155,0.00019,29.94344]
[1778892743123,28.01,79085.9,0.0,0.52158,0.00019,29.94336]
[1778892748157,28.01,79087.73,0.0,0.52193,0.00019,29.94263]
[1778892753192,28.01,79088.07,0.0,0.522,0.00019,29.93933]
[1778892758393,28.0,79088.12,0.0,0.52201,0.00019,29.9393]
[1778892765280,27.99,79085.32,0.0,0.52148,0.00019,29.9404]
[1778892770314,27.98,79085.39,0.0,0.5215,0.00019,29.94035]
[1778892775349,27.97,79084.5,0.0,0.52134,0.00019,29.94068]
[1778892780384,27.95,79078.64,0.0,0.52023,0.00019,29.94278]
[1778892785419,27.94,79078.07,0.0,0.52013,0.00019,29.94297]
[1778892790454,27.94,79078.57,0.0,0.52022,0.00019,29.94279]
[1778892795489,27.93,79075.71,0.0,0.51968,0.00019,29.94374]
[1778892806570,27.92,79073.83,0.0,0.51933,0.00019,29.94433]
[1778892815633,27.91,79073.73,0.0,0.51931,0.00019,29.9412]
[1778892820668,27.91,79073.91,0.0,0.51935,0.00019,29.94114]
[1778892826710,27.91,79073.7,0.0,0.51931,0.00019,29.9412]
[1778892831745,27.9,79073.86,0.0,0.51934,0.00019,29.94114]
[1778892836780,27.9,79075.34,0.0,0.51962,0.00019,29.94066]
[1778892841815,27.89,79074.65,0.0,0.51949,0.00019,29.94088]
[1778892847857,27.89,79074.55,0.0,0.51948,0.00019,29.94091]
[1778892852892,27.89,79074.91,0.0,0.51955,0.00019,29.94079]
[1778892858934,27.88,79074.95,0.0,0.51956,0.00019,29.94077]
[1778892861629,27.88,79074.95,0.0,0.51956,0.00019,29.94077]
[1778892861655,27.88,79074.95,0.0,0.51956,0.00019,29.94077]
[1778892861955,27.88,79065.74,0.0,0.5178,0.00019,29.94345]
[1778892862962,27.88,79057.35,0.0,0.51621,0.00019,29.94538]
[1778892867997,27.88,79055.41,0.0,0.51584,0.00019,29.94577]
[1778892873032,27.89,79055.68,0.0,0.51589,0.00019,29.94256]
[1778892875046,27.89,79062.49,0.0,0.51718,0.00019,29.94111]
[1778892880081,27.88,79064.03,0.0,0.51748,0.00019,29.94073]
[1778892885116,27.88,79064.1,0.0,0.51749,0.00019,29.94071]
[1778892891158,27.88,79064.1,0.0,0.51749,0.00019,29.9407]
[1778892896193,27.87,79065.81,0.0,0.51782,0.00019,29.94026]
[1778892901300,27.87,79065.61,0.0,0.51778,0.00019,29.94031]
[1778892905618,27.86,79065.32,0.0,0.51773,0.00019,29.94039]
[1778892911370,27.86,79065.46,0.0,0.51776,0.00019,29.94034]
[1778892916405,27.85,79065.87,0.0,0.51784,0.00019,29.94023]
[1778892923454,27.85,79065.69,0.0,0.5178,0.00019,29.94028]
[1778892930504,27.84,79063.96,0.0,0.51748,0.00019,29.94071]
[1778892931417,27.84,79063.96,0.0,0.51748,0.00019,29.94071]
[1778892931692,27.84,79063.96,0.0,0.51748,0.00019,29.94071]
[1778892934616,27.84,79062.3,0.0,0.51716,0.00019,29.93796]
[1778892936393,27.84,79062.27,0.0,0.51716,0.00019,29.93796]
[1778892941582,27.83,79062.8,0.0,0.51726,0.00019,29.93783]
[1778892948631,27.83,79063.11,0.0,0.51732,0.00019,29.93775]
[1778892957694,27.82,79063.11,0.0,0.51732,0.00019,29.93774]
[1778892962729,27.81,79063.11,0.0,0.51732,0.00019,29.93774]
[1778892967764,27.81,79063.24,0.0,0.51735,0.00019,29.9377]
[1778892972799,27.8,79063.28,0.0,0.51736,0.00019,29.93769]
[1778892977834,27.8,79062.13,0.0,0.51714,0.00019,29.93796]
[1778892982869,27.79,79062.3,0.0,0.51717,0.00019,29.93792]
[1778892983687,27.79,79062.3,0.0,0.51717,0.00019,29.93792]
[1778892983876,27.79,79070.26,0.0,0.51869,0.00019,29.9358]
[1778892985722,27.79,79071.47,0.0,0.51892,0.00019,29.93544]
[1778892986598,27.79,79071.62,0.0,0.51895,0.00019,29.93539]
[1778892987628,27.79,79071.66,0.0,0.51896,0.00019,29.93538]
[1778892992939,27.78,79070.7,0.0,0.51878,0.00019,29.9325]
[1778892997974,27.78,79069.58,0.0,0.51857,0.00019,29.93283]
[1778893005023,27.78,79069.37,0.0,0.51853,0.00019,29.93288]
[1778893011065,27.77,79070.27,0.0,0.5187,0.00019,29.93262]
[1778893016100,27.77,79070.71,0.0,0.51879,0.00019,29.93248]
[1778893021135,27.77,79070.6,0.0,0.51877,0.00019,29.93251]
[1778893027177,27.76,79069.27,0.0,0.51851,0.00019,29.9329]
[1778893034226,27.76,79069.93,0.0,0.51864,0.00019,29.9327]
[1778893040268,27.75,79069.63,0.0,0.51858,0.00019,29.93279]
[1778893045303,27.75,79069.82,0.0,0.51862,0.00019,29.93273]
[1778893050338,27.75,79069.77,0.0,0.51861,0.00019,29.93274]
[1778893055374,27.75,79069.87,0.0,0.51863,0.00019,29.92955]
[1778893058438,27.74,79069.94,0.0,0.51865,0.00019,29.92953]
[1778893060409,27.74,79062.58,0.0,0.51724,0.00019,29.9315]
[1778893065444,27.74,79062.09,0.0,0.51715,0.00019,29.93161]
[1778893070248,27.74,79062.09,0.0,0.51715,0.00019,29.93161]
[1778893072064,27.73,79062.09,0.0,0.51715,0.00019,29.93161]
[1778893078535,27.73,79062.09,0.0,0.51715,0.00019,29.9316]
[1778893083570,27.73,79062.57,0.0,0.51724,0.00019,29.93149]
[1778893088605,27.72,79062.1,0.0,0.51715,0.00019,29.9316]
[1778893096065,27.72,79062.1,0.0,0.51715,0.00019,29.9316]
[1778893096998,27.72,79055.6,0.0,0.51591,0.00019,29.93301]
[1778893102433,27.71,79053.83,0.0,0.51557,0.00019,29.93334]
[1778893107740,27.71,79049.88,0.0,0.51481,0.00019,29.934]
[1778893112740,27.71,79048.48,0.0,0.51455,0.00019,29.93106]
[1778893114438,27.71,79045.78,0.0,0.51403,0.00019,29.93143]
[1778893114789,27.71,79045.43,0.0,0.51396,0.00019,29.93147]
[1778893119970,27.71,79044.68,0.0,0.51382,0.00019,29.93157]
[1778893127880,27.73,79040.82,0.0,0.51308,0.00019,29.93198]
[1778893132915,27.73,79039.98,0.0,0.51291,0.00019,29.93205]
[1778893137987,27.73,79039.79,0.0,0.51288,0.00019,29.93207]
[1778893139352,27.74,79043.72,0.0,0.51363,0.00019,29.93168]
[1778893144999,27.74,79047.15,0.0,0.51429,0.00019,29.93126]
[1778893150915,27.74,79047.15,0.0,0.51429,0.00019,29.93126]
[1778893156138,27.75,79047.15,0.0,0.51429,0.00019,29.93126]
[1778893157083,27.75,79049.56,0.0,0.51475,0.00019,29.93092]
[1778893162118,27.75,79054.25,0.0,0.51564,0.00019,29.93012]
[1778893170174,27.75,79054.35,0.0,0.51566,0.00019,29.9301]
[1778893175209,27.75,79054.41,0.0,0.51568,0.00019,29.92693]
[1778893180244,27.75,79054.55,0.0,0.5157,0.00019,29.92691]
[1778893185279,27.75,79054.48,0.0,0.51569,0.00019,29.92692]
[1778893190133,27.75,79056.89,0.0,0.51615,0.00019,29.92645]
[1778893195433,27.75,79064.59,0.0,0.51762,0.00019,29.92469]
[1778893196313,27.75,79065.4,0.0,0.51778,0.00019,29.92448]
[1778893199377,27.75,79072.68,0.0,0.51917,0.00019,29.92239]
[1778893203290,27.75,79071.9,0.0,0.51902,0.00019,29.92263]
[1778893208440,27.75,79075.43,0.0,0.5197,0.00019,29.9215]
[1778893213475,27.75,79075.38,0.0,0.51969,0.00019,29.92152]
[1778893224552,27.75,79075.43,0.0,0.5197,0.00019,29.92151]
[1778893232609,27.75,79074.86,0.0,0.51959,0.00019,29.91853]
[1778893239658,27.75,79074.7,0.0,0.51956,0.00019,29.91858]
[1778893245700,27.75,79075.65,0.0,0.51974,0.00019,29.91827]
[1778893256777,27.75,79075.67,0.0,0.51974,0.00019,29.91826]
[1778893261812,27.75,79075.7,0.0,0.51975,0.00019,29.91825]
[1778893267854,27.75,79076.09,0.0,0.51982,0.00019,29.91812]
[1778893272889,27.75,79075.6,0.0,0.51973,0.00019,29.91829]
[1778893277924,27.75,79075.7,0.0,0.51975,0.00019,29.91826]
[1778893289001,27.76,79075.72,0.0,0.51975,0.00019,29.91825]
[1778893294039,27.76,79075.39,0.0,0.51969,0.00019,29.91521]
[1778893296054,27.76,79069.25,0.0,0.51851,0.00019,29.91711]
[1778893301089,27.76,79067.54,0.0,0.51819,0.00019,29.91759]
[1778893306124,27.76,79066.27,0.0,0.51794,0.00019,29.91793]
[1778893311159,27.75,79065.93,0.0,0.51788,0.00019,29.91802]
[1778893316194,27.75,79065.06,0.0,0.51771,0.00019,29.91824]
[1778893321229,27.75,79065.17,0.0,0.51774,0.00019,29.91821]
[1778893326264,27.75,79066.34,0.0,0.51796,0.00019,29.9179]
[1778893331299,27.75,79067.06,0.0,0.5181,0.00019,29.91771]
[1778893336334,27.75,79067.25,0.0,0.51813,0.00019,29.91766]
[1778893342376,27.75,79067.18,0.0,0.51812,0.00019,29.91768]
[1778893350432,27.76,79067.42,0.0,0.51816,0.00019,29.91762]
[1778893355470,27.76,79068.58,0.0,0.51839,0.00019,29.91414]
[1778893360505,27.76,79068.0,0.0,0.51827,0.00019,29.9143]
[1778893365540,27.77,79067.92,0.0,0.51826,0.00019,29.91433]
[1778893373596,27.77,79067.54,0.0,0.51818,0.00019,29.91444]
[1778893378631,27.77,79067.54,0.0,0.51818,0.00019,29.91444]
[1778893381200,27.77,79067.54,0.0,0.51818,0.00019,29.91444]
[1778893382319,27.77,79067.54,0.0,0.51818,0.00019,29.91444]
[1778893387694,27.78,79068.05,0.0,0.51828,0.00019,29.9143]
[1778893390438,27.78,79068.05,0.0,0.51828,0.00019,29.9143]
[1778893395515,27.78,79067.54,0.0,0.51818,0.00019,29.91445]
[1778893404076,27.78,79067.7,0.0,0.51821,0.00019,29.9144]
[1778893408711,27.79,79067.56,0.0,0.51818,0.00019,29.91445]
[1778893412528,27.79,79067.35,0.0,0.51814,0.00019,29.91451]
[1778893413722,27.79,79066.84,0.0,0.51805,0.00019,29.91149]
[1778893418911,27.79,79066.88,0.0,0.51805,0.00019,29.91148]
[1778893420397,27.79,79066.88,0.0,0.51805,0.00019,29.91148]
[1778893429329,27.8,79066.4,0.0,0.51796,0.00019,29.91161]
[1778893430327,27.8,79066.46,0.0,0.51797,0.00019,29.9116]
[1778893440449,27.8,79066.35,0.0,0.51795,0.00019,29.91163]
[1778893440460,27.8,79066.35,0.0,0.51795,0.00019,29.91163]
[1778893440473,27.8,79066.35,0.0,0.51795,0.00019,29.91163]
[1778893441065,27.8,79055.25,0.0,0.51583,0.00019,29.91417]
[1778893441790,27.8,79055.25,0.0,0.51583,0.00019,29.91417]
[1778893442301,27.8,79050.42,0.0,0.51491,0.00019,29.91501]
[1778893443079,27.8,79057.13,0.0,0.51619,0.00019,29.9138]
[1778893443792,27.8,79057.13,0.0,0.51619,0.00019,29.9138]
[1778893444086,27.8,79057.47,0.0,0.51625,0.00019,29.91373]
[1778893445001,27.8,79057.47,0.0,0.51625,0.00019,29.91373]
[1778893445504,27.8,79057.32,0.0,0.51622,0.00019,29.91376]
[1778893445736,27.8,79057.32,0.0,0.51622,0.00019,29.91376]
[1778893446222,27.8,79057.32,0.0,0.51622,0.00019,29.91376]
[1778893448579,27.8,79056.91,0.0,0.51615,0.00019,29.91384]
[1778893454156,27.79,79055.62,0.0,0.5159,0.00019,29.91409]
[1778893457237,27.79,79055.62,0.0,0.5159,0.00019,29.91409]
[1778893463219,27.78,79054.75,0.0,0.51574,0.00019,29.91425]
[1778893468254,27.78,79054.54,0.0,0.5157,0.00019,29.91429]
[1778893471259,27.77,79054.54,0.0,0.5157,0.00019,29.91429]
[1778893474714,27.77,79058.12,0.0,0.51638,0.00019,29.91041]
[1778893475303,27.77,79060.52,0.0,0.51684,0.00019,29.90989]
[1778893478406,27.77,79073.81,0.0,0.51938,0.00019,29.90625]
[1778893479113,27.77,79073.81,0.0,0.51938,0.00019,29.90625]
[1778893480015,27.77,79078.92,0.0,0.52036,0.00019,29.90453]
[1778893480244,27.77,79078.92,0.0,0.52036,0.00019,29.90453]
[1778893480414,27.77,79078.92,0.0,0.52036,0.00019,29.90453]
[1778893480433,27.77,79085.46,0.0,0.52161,0.00019,29.90206]
[1778893480816,27.77,79085.46,0.0,0.52161,0.00019,29.90206]
[1778893481348,27.77,79096.31,0.0,0.52369,0.00019,29.89732]
[1778893483362,27.77,79099.66,0.0,0.52433,0.00019,29.8957]
[1778893486315,27.77,79095.8,0.0,0.52359,0.00019,29.89756]
[1778893487826,27.77,79095.34,0.0,0.5235,0.00019,29.89778]
[1778893493432,27.77,79096.47,0.0,0.52372,0.00019,29.89725]
[1778893493936,27.77,79096.47,0.0,0.52372,0.00019,29.89725]
[1778893494202,27.77,79096.47,0.0,0.52372,0.00019,29.89725]
[1778893494400,27.77,79096.47,0.0,0.52372,0.00019,29.89725]
[1778893494480,27.77,79078.61,0.0,0.5203,0.00019,29.90464]
[1778893495182,27.77,79078.61,0.0,0.5203,0.00019,29.90464]
[1778893495446,27.77,79063.68,0.0,0.51745,0.00019,29.90913]
[1778893495597,27.77,79063.68,0.0,0.51745,0.00019,29.90913]
[1778893497534,27.77,79060.25,0.0,0.51679,0.00019,29.90995]
[1778893498301,27.77,79060.25,0.0,0.51679,0.00019,29.90995]
[1778893498467,27.77,79067.15,0.0,0.51811,0.00019,29.90822]
[1778893499474,27.77,79073.96,0.0,0.51941,0.00019,29.9062]
[1778893501596,27.77,79076.17,0.0,0.51984,0.00019,29.90548]
[1778893508160,27.77,79080.9,0.0,0.52074,0.00019,29.90381]
[1778893515587,27.77,79081.36,0.0,0.52083,0.00019,29.90365]
[1778893520622,27.77,79080.99,0.0,0.52076,0.00019,29.90378]
[1778893525657,27.77,79080.34,0.0,0.52063,0.00019,29.90402]
[1778893530692,27.78,79080.74,0.0,0.52071,0.00019,29.90388]
[1778893536734,27.78,79081.56,0.0,0.52086,0.00019,29.90042]
[1778893541769,27.78,79081.49,0.0,0.52085,0.00019,29.90045]
[1778893546804,27.78,79083.63,0.0,0.52126,0.00019,29.89964]
[1778893551839,27.78,79083.69,0.0,0.52127,0.00019,29.89962]
[1778893558888,27.78,79083.25,0.0,0.52118,0.00019,29.89979]
[1778893563926,27.79,79082.13,0.0,0.52097,0.00019,29.90022]
[1778893568969,27.79,79085.08,0.0,0.52153,0.00019,29.89908]
[1778893574004,27.79,79087.86,0.0,0.52206,0.00019,29.89795]
[1778893579040,27.79,79083.55,0.0,0.52124,0.00019,29.89968]
[1778893584075,27.79,79084.43,0.0,0.52141,0.00019,29.89934]
[1778893589111,27.79,79085.2,0.0,0.52156,0.00019,29.89904]
[1778893594145,27.79,79084.54,0.0,0.52143,0.00019,29.89614]
[1778893597600,27.79,79084.54,0.0,0.52143,0.00019,29.89614]
[1778893598107,27.79,79084.54,0.0,0.52143,0.00019,29.89614]
[1778893602175,27.79,79084.54,0.0,0.52143,0.00019,29.89613]
[1778893608243,27.79,79089.37,0.0,0.52235,0.00019,29.89416]
[1778893613278,27.79,79089.32,0.0,0.52234,0.00019,29.89418]
[1778893618313,27.79,79089.31,0.0,0.52234,0.00019,29.89419]
[1778893623348,27.79,79089.29,0.0,0.52234,0.00019,29.8942]
[1778893626589,27.79,79089.26,0.0,0.52233,0.00019,29.89421]
[1778893631809,27.79,79087.76,0.0,0.52204,0.00019,29.89484]
[1778893634257,27.79,79087.76,0.0,0.52204,0.00019,29.89484]
[1778893635208,27.79,79087.76,0.0,0.52204,0.00019,29.89484]
[1778893635540,27.79,79087.76,0.0,0.52204,0.00019,29.89484]
[1778893648529,27.79,79087.92,0.0,0.52207,0.00019,29.89477]
[1778893653564,27.79,79089.0,0.0,0.52228,0.00019,29.89116]
[1778893658599,27.79,79088.31,0.0,0.52215,0.00019,29.89145]
[1778893669676,27.79,79088.74,0.0,0.52223,0.00019,29.89126]
[1778893676725,27.79,79088.83,0.0,0.52225,0.00019,29.89122]
[1778893681313,27.79,79088.83,0.0,0.52225,0.00019,29.89122]
[1778893682767,27.79,79098.87,0.0,0.52417,0.00019,29.88664]
[1778893684399,27.79,79098.87,0.0,0.52417,0.00019,29.88664]
[1778893690824,27.79,79103.81,0.0,0.52511,0.00019,29.88414]
[1778893695859,27.79,79102.46,0.0,0.52485,0.00019,29.88484]
[1778893701901,27.79,79102.41,0.0,0.52484,0.00019,29.88487]
[1778893710604,27.79,79101.96,0.0,0.52476,0.00019,29.8851]
[1778893717010,27.8,79102.34,0.0,0.52483,0.00019,29.88175]
[1778893720651,27.8,79102.34,0.0,0.52483,0.00019,29.88175]
[1778893720654,27.8,79102.34,0.0,0.52483,0.00019,29.88175]
[1778893720691,27.8,79102.34,0.0,0.52483,0.00019,29.88175]
[1778893721040,27.8,79096.03,0.0,0.52362,0.00019,29.88486]
[1778893722351,27.8,79096.03,0.0,0.52362,0.00019,29.88486]
[1778893723322,27.8,79090.69,0.0,0.5226,0.00019,29.88728]
[1778893729720,27.8,79092.39,0.0,0.52293,0.00019,29.88653]
[1778893736145,27.79,79092.45,0.0,0.52294,0.00019,29.8865]
[1778893741180,27.79,79092.72,0.0,0.52299,0.00019,29.88637]
[1778893747222,27.79,79092.55,0.0,0.52296,0.00019,29.88645]
[1778893752257,27.79,79089.47,0.0,0.52237,0.00019,29.88779]
[1778893760313,27.79,79090.89,0.0,0.52264,0.00019,29.88718]
[1778893771394,27.79,79091.24,0.0,0.52271,0.00019,29.88386]
[1778893783479,27.79,79091.27,0.0,0.52272,0.00019,29.88385]
[1778893788513,27.79,79093.57,0.0,0.52316,0.00019,29.88282]
[1778893793548,27.79,79092.41,0.0,0.52294,0.00019,29.88334]
[1778893798583,27.79,79092.36,0.0,0.52293,0.00019,29.88336]
[1778893801275,27.79,79091.82,0.0,0.52282,0.00019,29.8836]
[1778893806639,27.79,79091.89,0.0,0.52284,0.00019,29.88357]
[1778893808337,27.79,79091.89,0.0,0.52284,0.00019,29.88357]
[1778893816709,27.79,79091.89,0.0,0.52284,0.00019,29.88358]
[1778893816709,27.79,79091.89,0.0,0.52284,0.00019,29.88358]
[1778893825773,27.79,79091.91,0.0,0.52284,0.00019,29.88356]
[1778893831815,27.79,79091.95,0.0,0.52285,0.00019,29.88038]
[1778893841885,27.79,79091.95,0.0,0.52285,0.00019,29.88038]
[1778893847895,27.79,79091.71,0.0,0.5228,0.00019,29.88049]
[1778893851358,27.79,79086.33,0.0,0.52178,0.00019,29.88277]
[1778893856991,27.79,79078.08,0.0,0.5202,0.00019,29.88588]
[1778893865722,27.79,79077.22,0.0,0.52003,0.00019,29.88618]
[1778893872098,27.79,79075.03,0.0,0.51962,0.00019,29.88691]
[1778893877134,27.79,79074.73,0.0,0.51956,0.00019,29.88701]
[1778893887204,27.8,79074.73,0.0,0.51956,0.00019,29.88701]
[1778893896267,27.8,79070.29,0.0,0.51871,0.00019,29.88523]
[1778893904660,27.81,79065.66,0.0,0.51782,0.00019,29.88652]
[1778893905678,27.81,79065.05,0.0,0.51771,0.00019,29.88668]
[1778893906341,27.81,79078.02,0.0,0.52018,0.00019,29.88276]
[1778893908556,27.81,79079.4,0.0,0.52045,0.00019,29.88227]
[1778893908656,27.81,79079.4,0.0,0.52045,0.00019,29.88227]
[1778893914397,27.81,79080.99,0.0,0.52075,0.00019,29.8817]
[1778893920439,27.81,79080.6,0.0,0.52067,0.00019,29.88184]
[1778893923270,27.81,79079.87,0.0,0.52054,0.00019,29.88211]
[1778893930510,27.81,79081.33,0.0,0.52081,0.00019,29.88157]
[1778893939573,27.81,79081.46,0.0,0.52084,0.00019,29.88153]
[1778893949643,27.82,79081.46,0.0,0.52084,0.00019,29.88153]
[1778893954678,27.82,79082.38,0.0,0.52101,0.00019,29.87802]
[1778893960720,27.82,79082.12,0.0,0.52096,0.00019,29.87812]
[1778893972807,27.82,79082.98,0.0,0.52113,0.00019,29.8778]
[1778893977842,27.82,79082.82,0.0,0.5211,0.00019,29.87786]
[1778893985898,27.81,79082.86,0.0,0.52111,0.00019,29.87784]
[1778893990933,27.81,79083.91,0.0,0.52131,0.00019,29.87744]
[1778893995968,27.81,79084.66,0.0,0.52145,0.00019,29.87714]
[1778894002010,27.81,79084.62,0.0,0.52144,0.00019,29.87716]
[1778894007045,27.81,79084.1,0.0,0.52134,0.00019,29.87736]
[1778894012080,27.81,79084.06,0.0,0.52134,0.00019,29.87421]
[1778894017115,27.81,79084.83,0.0,0.52148,0.00019,29.87391]
[1778894026198,27.81,79083.97,0.0,0.52132,0.00019,29.87424]
[1778894034254,27.82,79082.97,0.0,0.52113,0.00019,29.87463]
[1778894042310,27.82,79082.3,0.0,0.521,0.00019,29.87489]
[1778894047345,27.82,79082.7,0.0,0.52108,0.00019,29.87474]
[1778894052380,27.82,79085.21,0.0,0.52156,0.00019,29.87377]
[1778894059429,27.82,79085.39,0.0,0.52159,0.00019,29.8737]
[1778894067485,27.82,79085.81,0.0,0.52167,0.00019,29.87353]
[1778894072520,27.82,79085.77,0.0,0.52166,0.00019,29.87038]
[1778894079569,27.82,79085.71,0.0,0.52165,0.00019,29.87041]
[1778894093668,27.82,79086.12,0.0,0.52173,0.00019,29.87025]
[1778894098162,27.82,79087.21,0.0,0.52194,0.00019,29.8698]
[1778894098223,27.82,79087.21,0.0,0.52194,0.00019,29.8698]
[1778894098705,27.82,79100.08,0.0,0.52439,0.00019,29.86396]
[1778894099712,27.82,79106.19,0.0,0.52556,0.00019,29.86079]
[1778894104747,27.82,79107.31,0.0,0.52577,0.00019,29.86018]
[1778894109782,27.83,79107.42,0.0,0.52579,0.00019,29.86013]
[1778894112159,27.83,79107.37,0.0,0.52578,0.00019,29.86016]
[1778894112806,27.83,79097.19,0.0,0.52384,0.00019,29.86538]
[1778894118847,27.83,79094.54,0.0,0.52333,0.00019,29.86662]
[1778894121418,27.83,79093.9,0.0,0.52321,0.00019,29.86691]
[1778894126903,27.83,79088.91,0.0,0.52226,0.00019,29.8691]
[1778894132945,27.83,79089.21,0.0,0.52232,0.00019,29.86581]
[1778894138987,27.83,79088.81,0.0,0.52224,0.00019,29.86598]
[1778894144022,27.83,79088.55,0.0,0.52219,0.00019,29.86609]
[1778894149058,27.83,79088.35,0.0,0.52215,0.00019,29.86617]
[1778894156107,27.83,79088.42,0.0,0.52217,0.00019,29.86614]
[1778894160135,27.83,79079.11,0.0,0.52039,0.00019,29.86974]
[1778894168191,27.83,79078.2,0.0,0.52021,0.00019,29.87006]
[1778894175242,27.83,79081.74,0.0,0.52089,0.00019,29.86879]
[1778894180277,27.83,79080.26,0.0,0.52061,0.00019,29.86933]
[1778894185312,27.83,79080.37,0.0,0.52063,0.00019,29.86929]
[1778894190347,27.83,79083.33,0.0,0.52119,0.00019,29.86819]
[1778894195382,27.83,79083.78,0.0,0.52128,0.00019,29.86485]
[1778894200417,27.84,79077.09,0.0,0.52,0.00019,29.86729]
[1778894206497,27.84,79074.54,0.0,0.51951,0.00019,29.86813]
[1778894208599,27.84,79075.72,0.0,0.51974,0.00019,29.86775]
[1778894209636,27.84,79075.36,0.0,0.51967,0.00019,29.86787]
[1778894217577,27.84,79076.3,0.0,0.51985,0.00019,29.86756]
[1778894229661,27.84,79076.7,0.0,0.51992,0.00019,29.86743]
[1778894238724,27.84,79077.09,0.0,0.52,0.00019,29.8673]
[1778894251815,27.85,79076.52,0.0,0.51989,0.00019,29.86433]
[1778894258864,27.85,79075.94,0.0,0.51978,0.00019,29.86452]
[1778894269941,27.85,79076.0,0.0,0.51979,0.00019,29.8645]
[1778894275983,27.85,79075.7,0.0,0.51973,0.00019,29.8646]
[1778894281018,27.85,79074.95,0.0,0.51959,0.00019,29.86485]
[1778894285384,27.85,79074.92,0.0,0.51958,0.00019,29.86486]
[1778894285447,27.85,79074.92,0.0,0.51958,0.00019,29.86486]
[1778894285543,27.85,79074.92,0.0,0.51958,0.00019,29.86486]
[1778894285572,27.85,79074.92,0.0,0.51958,0.00019,29.86486]
[1778894286053,27.85,79067.02,0.0,0.51807,0.00019,29.86721]
[1778894292096,27.86,79062.83,0.0,0.51727,0.00019,29.86829]
[1778894293240,27.86,79062.83,0.0,0.51727,0.00019,29.86829]
[1778894293927,27.86,79062.37,0.0,0.51719,0.00019,29.8684]
[1778894294852,27.86,79061.85,0.0,0.51709,0.00019,29.86853]
[1778894298526,27.85,79061.3,0.0,0.51698,0.00019,29.86865]
[1778894300568,27.85,79061.3,0.0,0.51698,0.00019,29.86865]
[1778894306194,27.85,79060.87,0.0,0.5169,0.00019,29.86875]
[1778894306625,27.85,79060.87,0.0,0.5169,0.00019,29.86875]
[1778894306800,27.85,79060.87,0.0,0.5169,0.00019,29.86875]
[1778894307201,27.85,79065.58,0.0,0.5178,0.00019,29.86759]
[1778894312236,27.85,79069.9,0.0,0.51863,0.00019,29.86324]
[1778894317271,27.85,79071.26,0.0,0.51888,0.00019,29.86284]
[1778894322306,27.85,79074.02,0.0,0.51941,0.00019,29.86199]
[1778894327341,27.85,79075.53,0.0,0.5197,0.00019,29.8615]
[1778894328239,27.85,79075.53,0.0,0.5197,0.00019,29.8615]
[1778894341439,27.85,79075.84,0.0,0.51976,0.00019,29.86139]
[1778894346851,27.85,79075.84,0.0,0.51976,0.00019,29.86139]
[1778894347387,27.85,79075.84,0.0,0.51976,0.00019,29.86139]
[1778894348388,27.85,79077.56,0.0,0.52009,0.00019,29.86081]
[1778894347481,27.85,79084.11,0.0,0.52134,0.00019,29.85842]
[1778894349433,27.85,79089.61,0.0,0.52239,0.00019,29.85618]
[1778894352516,27.85,79102.48,0.0,0.52484,0.00019,29.85014]
[1778894357551,27.85,79100.78,0.0,0.52452,0.00019,29.85101]
[1778894363595,27.86,79103.87,0.0,0.52511,0.00019,29.84943]
[1778894366314,27.86,79104.05,0.0,0.52514,0.00019,29.84934]
[1778894376685,27.86,79101.48,0.0,0.52465,0.00019,29.8475]
[1778894379332,27.86,79101.48,0.0,0.52465,0.00019,29.8475]
[1778894385748,27.86,79101.09,0.0,0.52457,0.00019,29.8477]
[1778894387039,27.86,79101.09,0.0,0.52457,0.00019,29.8477]
[1778894396345,27.86,79101.27,0.0,0.52461,0.00019,29.84762]
[1778894396825,27.87,79093.69,0.0,0.52316,0.00019,29.85125]
[1778894397832,27.87,79087.73,0.0,0.52202,0.00019,29.85383]
[1778894398576,27.87,79087.73,0.0,0.52202,0.00019,29.85383]
[1778894398803,27.87,79087.73,0.0,0.52202,0.00019,29.85383]
[1778894407902,27.86,79089.46,0.0,0.52235,0.00019,29.8531]
[1778894408930,27.86,79089.46,0.0,0.52235,0.00019,29.8531]
[1778894409916,27.86,79097.17,0.0,0.52382,0.00019,29.84963]
[1778894414951,27.87,79097.84,0.0,0.52395,0.00019,29.84931]
[1778894418933,27.87,79098.06,0.0,0.52399,0.00019,29.84921]
[1778894424021,27.87,79102.25,0.0,0.52479,0.00019,29.84712]
[1778894429056,27.86,79101.03,0.0,0.52456,0.00019,29.84774]
[1778894436108,27.86,79100.19,0.0,0.5244,0.00019,29.84499]
[1778894441143,27.86,79101.26,0.0,0.52461,0.00019,29.84446]
[1778894445216,27.87,79101.26,0.0,0.52461,0.00019,29.84446]
[1778894447186,27.87,79099.69,0.0,0.52431,0.00019,29.84524]
[1778894455241,27.87,79102.62,0.0,0.52486,0.00019,29.84377]
[1778894460276,27.86,79102.52,0.0,0.52485,0.00019,29.84381]
[1778894470347,27.86,79105.42,0.0,0.5254,0.00019,29.84229]
[1778894480417,27.86,79104.86,0.0,0.5253,0.00019,29.84258]
[1778894485452,27.86,79106.03,0.0,0.52552,0.00019,29.84195]
[1778894490487,27.85,79108.49,0.0,0.52599,0.00019,29.84059]
[1778894495522,27.85,79109.21,0.0,0.52613,0.00019,29.83701]
[1778894501564,27.84,79108.15,0.0,0.52593,0.00019,29.83759]
[1778894506599,27.84,79109.06,0.0,0.52611,0.00019,29.83707]
[1778894511634,27.84,79109.27,0.0,0.52615,0.00019,29.83695]
[1778894517676,27.83,79110.1,0.0,0.52631,0.00019,29.83647]
[1778894524725,27.83,79110.06,0.0,0.52631,0.00019,29.83648]
[1778894530433,27.83,79110.02,0.0,0.5263,0.00019,29.8365]
[1778894535802,27.82,79110.57,0.0,0.52641,0.00019,29.83617]
[1778894544865,27.82,79110.5,0.0,0.5264,0.00019,29.83619]
[1778894549633,27.81,79108.74,0.0,0.52606,0.00019,29.83718]
[1778894549652,27.81,79108.74,0.0,0.52606,0.00019,29.83718]
[1778894549900,27.81,79100.65,0.0,0.52452,0.00019,29.84147]
[1778894554936,27.81,79098.14,0.0,0.52404,0.00019,29.83955]
[1778894555748,27.81,79098.14,0.0,0.52404,0.00019,29.83955]
[1778894555785,27.81,79098.14,0.0,0.52404,0.00019,29.83955]
[1778894555998,27.81,79098.14,0.0,0.52404,0.00019,29.83955]
[1778894556950,27.81,79116.59,0.0,0.52756,0.00019,29.82941]
[1778894560978,27.81,79116.39,0.0,0.52753,0.00019,29.82952]
[1778894565444,27.81,79116.4,0.0,0.52753,0.00019,29.82951]
[1778894571048,27.79,79115.09,0.0,0.52729,0.00019,29.83027]
[1778894576084,27.79,79114.66,0.0,0.52721,0.00019,29.83051]
[1778894584140,27.78,79114.56,0.0,0.52719,0.00019,29.83054]
[1778894589176,27.78,79111.56,0.0,0.52662,0.00019,29.8323]
[1778894589703,27.78,79111.56,0.0,0.52662,0.00019,29.8323]
[1778894590575,27.78,79111.56,0.0,0.52662,0.00019,29.8323]
[1778894603274,27.78,79109.52,0.0,0.52623,0.00019,29.83348]
[1778894608309,27.79,79109.76,0.0,0.52627,0.00019,29.83336]
[1778894615358,27.79,79109.61,0.0,0.52625,0.00019,29.83028]
[1778894620393,27.79,79106.89,0.0,0.52572,0.00019,29.8318]
[1778894624820,27.79,79106.97,0.0,0.52574,0.00019,29.83176]
[1778894630463,27.8,79104.51,0.0,0.52527,0.00019,29.8331]
[1778894635498,27.8,79103.79,0.0,0.52513,0.00019,29.83349]
[1778894642547,27.8,79103.49,0.0,0.52507,0.00019,29.83365]
[1778894647582,27.8,79104.23,0.0,0.52521,0.00019,29.83327]
[1778894652617,27.81,79099.57,0.0,0.52432,0.00019,29.83566]
[1778894657652,27.81,79099.3,0.0,0.52427,0.00019,29.83579]
[1778894660958,27.81,79099.25,0.0,0.52426,0.00019,29.83582]
[1778894666715,27.81,79097.05,0.0,0.52384,0.00019,29.83689]
[1778894671326,27.81,79096.42,0.0,0.52371,0.00019,29.83719]
[1778894672757,27.81,79102.72,0.0,0.52492,0.00019,29.83089]
[1778894677792,27.81,79102.52,0.0,0.52488,0.00019,29.83099]
[1778894682827,27.81,79099.4,0.0,0.52429,0.00019,29.83257]
[1778894687862,27.8,79099.17,0.0,0.52424,0.00019,29.83268]
[1778894692897,27.8,79098.72,0.0,0.52416,0.00019,29.8329]
[1778894696206,27.8,79098.27,0.0,0.52407,0.00019,29.83312]
[1778894697083,27.8,79098.23,0.0,0.52406,0.00019,29.83314]
[1778894697159,27.8,79088.69,0.0,0.52224,0.00019,29.83748]
[1778894698412,27.8,79080.76,0.0,0.52072,0.00019,29.84061]
[1778894701271,27.81,79075.39,0.0,0.51969,0.00019,29.84248]
[1778894701323,27.81,79075.39,0.0,0.51969,0.00019,29.84248]
[1778894701961,27.81,79068.99,0.0,0.51847,0.00019,29.84446]
[1778894707282,27.81,79067.15,0.0,0.51812,0.00019,29.84498]
[1778894710057,27.81,79067.08,0.0,0.5181,0.00019,29.845]
[1778894710469,27.81,79067.08,0.0,0.5181,0.00019,29.845]
[1778894710544,27.81,79067.08,0.0,0.5181,0.00019,29.845]
[1778894711114,27.82,79067.08,0.0,0.5181,0.00019,29.845]
[1778894711745,27.82,79067.08,0.0,0.5181,0.00019,29.845]
[1778894711215,27.82,79066.94,0.0,0.51807,0.00019,29.84504]
[1778894711809,27.82,79066.94,0.0,0.51807,0.00019,29.84504]
[1778894719081,27.81,79064.72,0.0,0.51765,0.00019,29.84562]
[1778894720284,27.81,79064.72,0.0,0.51765,0.00019,29.84562]
[1778894721272,27.81,79064.02,0.0,0.51752,0.00019,29.84579]
[1778894733179,27.79,79063.91,0.0,0.5175,0.00019,29.84264]
[1778894739221,27.79,79064.21,0.0,0.51756,0.00019,29.84256]
[1778894753683,27.79,79064.19,0.0,0.51756,0.00019,29.84257]
[1778894755175,27.78,79064.19,0.0,0.51756,0.00019,29.84256]
[1778894761379,27.77,79062.31,0.0,0.5172,0.00019,29.84302]
[1778894766417,27.77,79062.05,0.0,0.51715,0.00019,29.84308]
[1778894771451,27.77,79062.12,0.0,0.51717,0.00019,29.84306]
[1778894777493,27.76,79061.24,0.0,0.517,0.00019,29.84327]
[1778894782528,27.76,79062.64,0.0,0.51727,0.00019,29.84293]
[1778894787563,27.76,79062.57,0.0,0.51725,0.00019,29.84295]
[1778894793605,27.75,79064.11,0.0,0.51755,0.00019,29.83939]
[1778894799647,27.75,79063.33,0.0,0.5174,0.00019,29.83958]
[1778894804683,27.75,79063.02,0.0,0.51734,0.00019,29.83966]
[1778894816767,27.74,79062.56,0.0,0.51726,0.00019,29.83977]
[1778894825831,27.74,79060.41,0.0,0.51684,0.00019,29.84027]
[1778894837343,27.74,79060.08,0.0,0.51678,0.00019,29.84035]
[1778894842949,27.73,79059.36,0.0,0.51664,0.00019,29.84051]
[1778894854026,27.73,79059.37,0.0,0.51665,0.00019,29.83733]
[1778894856308,27.73,79059.57,0.0,0.51669,0.00019,29.83729]
[1778894856377,27.73,79050.97,0.0,0.51503,0.00019,29.83896]
[1778894863705,27.72,79046.61,0.0,0.5142,0.00019,29.83961]
[1778894867802,27.72,79045.18,0.0,0.51392,0.00019,29.83979]
[1778894867903,27.72,79045.13,0.0,0.51391,0.00019,29.8398]
[1778894868564,27.72,79045.13,0.0,0.51391,0.00019,29.8398]
[1778894869243,27.72,79044.46,0.0,0.51378,0.00019,29.83988]
[1778894869333,27.72,79038.35,0.0,0.51261,0.00019,29.84048]
[1778894875173,27.71,79038.22,0.0,0.51259,0.00019,29.84049]
[1778894879576,27.7,79038.17,0.0,0.51258,0.00019,29.8405]
[1778894885604,27.7,79036.03,0.0,0.51217,0.00019,29.84064]
[1778894891042,27.69,79024.98,0.0,0.51004,0.00019,29.8409]
[1778894891191,27.69,79024.98,0.0,0.51004,0.00019,29.8409]
[1778894891217,27.69,79024.98,0.0,0.51004,0.00019,29.8409]
[1778894891254,27.69,79024.98,0.0,0.51004,0.00019,29.8409]
[1778894891453,27.69,79024.98,0.0,0.51004,0.00019,29.8409]
[1778894891525,27.69,79024.98,0.0,0.51004,0.00019,29.8409]
[1778894891536,27.69,79024.98,0.0,0.51004,0.00019,29.8409]
[1778894891614,27.69,79024.98,0.0,0.51004,0.00019,29.8409]
[1778894891890,27.69,79012.84,0.0,0.5077,0.00019,29.8402]
[1778894893299,27.69,79005.95,0.0,0.50638,0.00019,29.83935]
[1778894894854,27.69,79005.95,0.0,0.50638,0.00019,29.83935]
[1778894896015,27.69,79004.45,0.0,0.50609,0.00019,29.83912]
[1778894902872,27.69,79004.21,0.0,0.50604,0.00019,29.83908]
[1778894908405,27.69,79003.96,0.0,0.50599,0.00019,29.83904]
[1778894912166,27.69,79003.86,0.0,0.50597,0.00019,29.83586]
[1778894912394,27.69,79003.86,0.0,0.50597,0.00019,29.83586]
[1778894918091,27.69,78997.76,0.0,0.5048,0.00019,29.83474]
[1778894919359,27.69,78997.7,0.0,0.50479,0.00019,29.83473]
[1778894921120,27.69,79001.62,0.0,0.50554,0.00019,29.83548]
[1778894926530,27.7,79003.48,0.0,0.5059,0.00019,29.8358]
[1778894929709,27.7,79003.48,0.0,0.5059,0.00019,29.8358]
[1778894936020,27.7,79007.96,0.0,0.50676,0.00019,29.83647]
[1778894942642,27.7,79009.8,0.0,0.50712,0.00019,29.8367]
[1778894946307,27.7,79011.79,0.0,0.5075,0.00019,29.83693]
[1778894951705,27.7,79020.48,0.0,0.50917,0.00019,29.83759]
[1778894956776,27.7,79016.57,0.0,0.50842,0.00019,29.83736]
[1778894962782,27.7,79010.71,0.0,0.50729,0.00019,29.83681]
[1778894967817,27.7,79010.04,0.0,0.50716,0.00019,29.83673]
[1778894972852,27.7,79010.1,0.0,0.50718,0.00019,29.83357]
[1778894976827,27.7,79009.78,0.0,0.50711,0.00019,29.83353]
[1778894981915,27.7,79011.15,0.0,0.50738,0.00019,29.83369]
[1778894986950,27.7,79008.36,0.0,0.50684,0.00019,29.83335]
[1778894991361,27.71,79008.17,0.0,0.5068,0.00019,29.83333]
[1778894997020,27.71,79000.47,0.0,0.50532,0.00019,29.8321]
[1778894999348,27.71,79001.13,0.0,0.50545,0.00019,29.83222]
[1778895009123,27.71,78999.4,0.0,0.50512,0.00019,29.8319]
[1778895011277,27.71,78999.45,0.0,0.50513,0.00019,29.83191]
[1778895017179,27.71,79000.87,0.0,0.5054,0.00019,29.83218]
[1778895026242,27.71,79001.44,0.0,0.50551,0.00019,29.83228]
[1778895031278,27.71,79001.98,0.0,0.50561,0.00019,29.82921]
[1778895044374,27.71,79003.05,0.0,0.50582,0.00019,29.82939]
[1778895051722,27.71,79003.19,0.0,0.50585,0.00019,29.82941]
[1778895057466,27.72,79007.99,0.0,0.50677,0.00019,29.83013]
[1778895062380,27.72,79009.94,0.0,0.50715,0.00019,29.83038]
[1778895062521,27.72,79009.94,0.0,0.50715,0.00019,29.83038]
[1778895063026,27.72,79016.69,0.0,0.50844,0.00019,29.83103]
[1778895064055,27.72,79030.01,0.0,0.51101,0.00019,29.83139]
[1778895065522,27.71,79033.99,0.0,0.51177,0.00019,29.83125]
[1778895072572,27.71,79034.8,0.0,0.51193,0.00019,29.83121]
[1778895077607,27.71,79034.66,0.0,0.5119,0.00019,29.83122]
[1778895083651,27.71,79034.62,0.0,0.51189,0.00019,29.83122]
[1778895088971,27.7,79034.65,0.0,0.5119,0.00019,29.83122]
[1778895096744,27.7,79034.73,0.0,0.51192,0.00019,29.82805]
[1778895101783,27.7,79033.5,0.0,0.51168,0.00019,29.82811]
[1778895106819,27.7,79032.81,0.0,0.51155,0.00019,29.82813]
[1778895111854,27.7,79033.83,0.0,0.51174,0.00019,29.82809]
[1778895116889,27.69,79033.81,0.0,0.51174,0.00019,29.82809]
[1778895122931,27.69,79033.77,0.0,0.51173,0.00019,29.82809]
[1778895126845,27.69,79033.76,0.0,0.51173,0.00019,29.82809]
[1778895136023,27.69,79033.89,0.0,0.51176,0.00019,29.82809]
[1778895140675,27.68,79034.11,0.0,0.5118,0.00019,29.82808]
[1778895146093,27.68,79034.06,0.0,0.51179,0.00019,29.82808]
[1778895152068,27.68,79034.06,0.0,0.51179,0.00019,29.82808]
[1778895155342,27.68,79032.98,0.0,0.51158,0.00019,29.82496]
[1778895156218,27.68,79032.98,0.0,0.51158,0.00019,29.82496]
[1778895163212,27.67,79029.77,0.0,0.51096,0.00019,29.82505]
[1778895167656,27.67,79027.86,0.0,0.51059,0.00019,29.82508]
[1778895167756,27.67,79027.75,0.0,0.51057,0.00019,29.82508]
[1778895169255,27.67,79020.49,0.0,0.50917,0.00019,29.82493]
[1778895170306,27.67,79020.49,0.0,0.50917,0.00019,29.82493]
[1778895176304,27.68,79019.47,0.0,0.50898,0.00019,29.82487]
[1778895180623,27.68,79017.19,0.0,0.50854,0.00019,29.82474]
[1778895181339,27.68,79005.3,0.0,0.50625,0.00019,29.82342]
[1778895182302,27.68,79005.3,0.0,0.50625,0.00019,29.82342]
[1778895188263,27.68,78997.74,0.0,0.50479,0.00019,29.82207]
[1778895192574,27.68,78998.08,0.0,0.50485,0.00019,29.82214]
[1778895194430,27.68,78991.75,0.0,0.50363,0.00019,29.82072]
[1778895199341,27.68,78990.78,0.0,0.50345,0.00019,29.82048]
[1778895199345,27.68,78990.78,0.0,0.50345,0.00019,29.82048]
[1778895204500,27.68,78988.92,0.0,0.50309,0.00019,29.82]
[1778895209535,27.68,78990.15,0.0,0.50333,0.00019,29.82032]
[1778895216588,27.69,78991.26,0.0,0.50354,0.00019,29.81743]
[1778895222630,27.69,78991.46,0.0,0.50358,0.00019,29.81748]
[1778895228672,27.7,78991.13,0.0,0.50352,0.00019,29.8174]
[1778895230258,27.7,78991.13,0.0,0.50352,0.00019,29.8174]
[1778895237737,27.69,78990.49,0.0,0.50339,0.00019,29.81724]
[1778895242160,27.69,78990.42,0.0,0.50338,0.00019,29.81722]
[1778895243779,27.7,78996.54,0.0,0.50456,0.00019,29.81865]
[1778895249822,27.7,78996.74,0.0,0.5046,0.00019,29.8187]
[1778895251779,27.7,78997.03,0.0,0.50466,0.00019,29.81876]
[1778895251787,27.7,78997.03,0.0,0.50466,0.00019,29.81876]
[1778895251903,27.7,78997.03,0.0,0.50466,0.00019,29.81876]
[1778895252847,27.7,79006.98,0.0,0.50657,0.00019,29.8205]
[1778895258889,27.7,79006.13,0.0,0.50641,0.00019,29.82037]
[1778895266945,27.7,79006.91,0.0,0.50656,0.00019,29.82049]
[1778895271980,27.71,79008.16,0.0,0.5068,0.00019,29.81749]
[1778895280036,27.71,79008.07,0.0,0.50678,0.00019,29.81748]
[1778895285071,27.71,79011.74,0.0,0.50749,0.00019,29.81792]
[1778895293127,27.71,79013.45,0.0,0.50782,0.00019,29.81809]
[1778895298162,27.71,79013.21,0.0,0.50777,0.00019,29.81806]
[1778895312260,27.71,79013.11,0.0,0.50775,0.00019,29.81805]
[1778895319309,27.71,79012.16,0.0,0.50757,0.00019,29.81796]
[1778895327365,27.71,79011.56,0.0,0.50746,0.00019,29.81789]
[1778895332400,27.71,79012.13,0.0,0.50757,0.00019,29.81479]
[1778895339449,27.72,79011.88,0.0,0.50752,0.00019,29.81476]
[1778895345491,27.72,79012.51,0.0,0.50764,0.00019,29.81483]
[1778895350526,27.72,79012.52,0.0,0.50764,0.00019,29.81483]
[1778895356568,27.72,79013.4,0.0,0.50781,0.00019,29.81491]
[1778895361603,27.72,79014.0,0.0,0.50793,0.00019,29.81497]
[1778895366639,27.72,79013.91,0.0,0.50791,0.00019,29.81496]
[1778895372681,27.72,79013.85,0.0,0.5079,0.00019,29.81496]
[1778895378723,27.72,79014.0,0.0,0.50793,0.00019,29.81497]
[1778895383758,27.72,79014.0,0.0,0.50793,0.00019,29.81497]
[1778895390807,27.72,79013.65,0.0,0.50786,0.00019,29.81494]
[1778895395842,27.72,79013.81,0.0,0.50789,0.00019,29.81178]
[1778895402891,27.72,79013.8,0.0,0.50789,0.00019,29.81178]
[1778895407926,27.72,79013.49,0.0,0.50783,0.00019,29.81175]
[1778895412962,27.73,79013.69,0.0,0.50787,0.00019,29.81177]
[1778895417996,27.73,79011.86,0.0,0.50751,0.00019,29.81159]
[1778895423034,27.73,79011.86,0.0,0.50751,0.00019,29.81159]
[1778895430601,27.73,79012.12,0.0,0.50756,0.00019,29.81162]
[1778895431392,27.73,79012.12,0.0,0.50756,0.00019,29.81162]
[1778895444183,27.73,79012.09,0.0,0.50756,0.00019,29.81161]
[1778895448462,27.73,79012.09,0.0,0.50756,0.00019,29.81161]
[1778895448551,27.73,79012.09,0.0,0.50756,0.00019,29.81161]
[1778895448563,27.73,79012.09,0.0,0.50756,0.00019,29.81161]
[1778895448847,27.73,79012.09,0.0,0.50756,0.00019,29.81161]
[1778895449218,27.73,79003.83,0.0,0.50597,0.00019,29.81051]
[1778895450225,27.73,78995.47,0.0,0.50436,0.00019,29.80891]
[1778895455260,27.74,78991.93,0.0,0.50368,0.00019,29.80492]
[1778895459319,27.74,78990.5,0.0,0.5034,0.00019,29.80456]
[1778895465330,27.74,78988.06,0.0,0.50294,0.00019,29.80392]
[1778895469501,27.74,78987.87,0.0,0.5029,0.00019,29.80387]
[1778895479428,27.74,78987.66,0.0,0.50286,0.00019,29.80381]
[1778895490505,27.75,78987.9,0.0,0.50291,0.00019,29.80388]
[1778895498561,27.76,78984.78,0.0,0.50231,0.00019,29.80299]
[1778895500617,27.76,78984.39,0.0,0.50223,0.00019,29.80287]
[1778895501266,27.76,78984.39,0.0,0.50223,0.00019,29.80287]
[1778895501274,27.76,78984.39,0.0,0.50223,0.00019,29.80287]
[1778895501294,27.76,78984.39,0.0,0.50223,0.00019,29.80287]
[1778895502589,27.76,78975.69,0.0,0.50056,0.00019,29.80003]
[1778895505393,27.76,78973.83,0.0,0.5002,0.00019,29.79935]
[1778895506618,27.75,78980.92,0.0,0.50157,0.00019,29.8018]
[1778895511653,27.75,78983.86,0.0,0.50213,0.00019,29.79955]
[1778895516688,27.75,78985.23,0.0,0.50239,0.00019,29.79995]
[1778895518302,27.75,78985.23,0.0,0.50239,0.00019,29.79995]
[1778895520385,27.75,78988.83,0.0,0.50308,0.00019,29.80096]
[1778895523554,27.75,78992.22,0.0,0.50374,0.00019,29.80182]
[1778895524744,27.75,78998.96,0.0,0.50503,0.00019,29.8033]
[1778895528027,27.75,79001.64,0.0,0.50555,0.00019,29.8038]
[1778895529536,27.75,79002.13,0.0,0.50564,0.00019,29.80388]
[1778895534814,27.75,79004.69,0.0,0.50614,0.00019,29.8043]
[1778895541487,27.75,79005.13,0.0,0.50622,0.00019,29.80437]
[1778895542133,27.75,79005.15,0.0,0.50623,0.00019,29.80438]
[1778895543695,27.75,79011.05,0.0,0.50736,0.00019,29.80516]
[1778895548912,27.76,79008.95,0.0,0.50696,0.00019,29.80491]
[1778895558982,27.76,79010.65,0.0,0.50728,0.00019,29.80511]
[1778895564183,27.76,79010.98,0.0,0.50735,0.00019,29.80515]
[1778895564683,27.76,79010.8,0.0,0.50731,0.00019,29.80513]
[1778895565024,27.76,79003.45,0.0,0.5059,0.00019,29.8041]
[1778895570059,27.76,79004.65,0.0,0.50613,0.00019,29.8043]
[1778895572615,27.76,79005.41,0.0,0.50628,0.00019,29.80124]
[1778895578115,27.76,79007.02,0.0,0.50659,0.00019,29.80148]
[1778895580822,27.76,79007.18,0.0,0.50662,0.00019,29.8015]
[1778895580904,27.76,79007.18,0.0,0.50662,0.00019,29.8015]
[1778895582143,27.76,78995.61,0.0,0.50439,0.00019,29.79943]
[1778895587178,27.76,78995.77,0.0,0.50442,0.00019,29.79947]
[1778895593604,27.76,78994.19,0.0,0.50412,0.00019,29.79911]
[1778895596691,27.76,78995.59,0.0,0.50439,0.00019,29.79943]
[1778895602283,27.76,78995.28,0.0,0.50433,0.00019,29.79936]
[1778895610341,27.76,78998.51,0.0,0.50495,0.00019,29.80004]
[1778895616381,27.76,78998.47,0.0,0.50494,0.00019,29.80003]
[1778895623430,27.77,78998.51,0.0,0.50495,0.00019,29.80004]
[1778895628467,27.77,78997.63,0.0,0.50478,0.00019,29.79986]
[1778895635516,27.77,78998.37,0.0,0.50492,0.00019,29.79684]
[1778895640552,27.77,78998.87,0.0,0.50502,0.00019,29.79694]
[1778895645587,27.77,78999.08,0.0,0.50506,0.00019,29.79698]
[1778895651629,27.77,78999.61,0.0,0.50516,0.00019,29.79708]
[1778895655894,27.77,78999.61,0.0,0.50516,0.00019,29.79708]
[1778895661699,27.77,78991.61,0.0,0.50362,0.00019,29.79533]
[1778895666733,27.77,78991.6,0.0,0.50362,0.00019,29.79532]
[1778895667104,27.77,78992.71,0.0,0.50384,0.00019,29.79559]
[1778895672777,27.77,78993.34,0.0,0.50396,0.00019,29.79574]
[1778895677812,27.78,78991.6,0.0,0.50362,0.00019,29.79532]
[1778895682847,27.78,78993.25,0.0,0.50394,0.00019,29.79572]
[1778895687882,27.78,78990.06,0.0,0.50333,0.00019,29.79494]
[1778895693630,27.78,78989.89,0.0,0.5033,0.00019,29.79489]
[1778895694932,27.78,78998.03,0.0,0.50486,0.00019,29.7936]
[1778895701005,27.78,78998.11,0.0,0.50488,0.00019,29.79361]
[1778895707048,27.78,78997.67,0.0,0.50479,0.00019,29.79352]
[1778895715104,27.78,78997.09,0.0,0.50468,0.00019,29.7934]
[1778895721146,27.78,78997.02,0.0,0.50467,0.00019,29.79339]
[1778895726181,27.78,78997.3,0.0,0.50472,0.00019,29.79345]
[1778895727786,27.78,78997.3,0.0,0.50472,0.00019,29.79345]
[1778895737263,27.78,78993.45,0.0,0.50398,0.00019,29.7926]
[1778895749349,27.79,78993.87,0.0,0.50406,0.00019,29.79269]
[1778895754384,27.79,78994.19,0.0,0.50412,0.00019,29.7896]
[1778895759419,27.79,78994.58,0.0,0.5042,0.00019,29.78969]
[1778895765461,27.79,78994.48,0.0,0.50418,0.00019,29.78966]
[1778895771504,27.79,78994.47,0.0,0.50418,0.00019,29.78966]
[1778895776539,27.79,78994.67,0.0,0.50422,0.00019,29.78971]
[1778895781574,27.79,78994.33,0.0,0.50415,0.00019,29.78963]
[1778895786609,27.79,78994.36,0.0,0.50416,0.00019,29.78963]
[1778895787569,27.79,78994.36,0.0,0.50416,0.00019,29.78963]
[1778895788623,27.79,79002.73,0.0,0.50577,0.00019,29.7913]
[1778895791801,27.79,79002.87,0.0,0.50579,0.00019,29.79132]
[1778895798693,27.79,79004.4,0.0,0.50609,0.00019,29.79157]
[1778895805742,27.79,79004.35,0.0,0.50608,0.00019,29.79156]
[1778895812074,27.8,79004.35,0.0,0.50608,0.00019,29.79156]
[1778895812794,27.8,78998.13,0.0,0.50488,0.00019,29.78727]
[1778895821854,27.8,78999.29,0.0,0.5051,0.00019,29.7875]
[1778895826889,27.8,78998.56,0.0,0.50496,0.00019,29.78736]
[1778895831924,27.8,78998.37,0.0,0.50493,0.00019,29.78732]
[1778895836959,27.8,78995.06,0.0,0.50429,0.00019,29.78662]
[1778895843001,27.8,78995.15,0.0,0.50431,0.00019,29.78664]
[1778895848036,27.8,78995.43,0.0,0.50436,0.00019,29.7867]
[1778895853071,27.8,78995.17,0.0,0.50431,0.00019,29.78664]
[1778895858106,27.8,78995.43,0.0,0.50436,0.00019,29.7867]
[1778895863141,27.8,78994.45,0.0,0.50417,0.00019,29.78648]
[1778895868176,27.8,78994.91,0.0,0.50426,0.00019,29.78659]
[1778895874218,27.8,78995.27,0.0,0.50433,0.00019,29.7835]
[1778895875687,27.8,78995.27,0.0,0.50433,0.00019,29.7835]
[1778895879939,27.8,78991.71,0.0,0.50365,0.00019,29.78266]
[1778895889325,27.81,78991.94,0.0,0.50369,0.00019,29.78272]
[1778895894360,27.81,78991.28,0.0,0.50357,0.00019,29.78256]
[1778895899396,27.81,78991.44,0.0,0.5036,0.00019,29.7826]
[1778895908459,27.81,78993.31,0.0,0.50396,0.00019,29.78305]
[1778895912904,27.81,78992.66,0.0,0.50383,0.00019,29.78289]
[1778895913494,27.81,78998.74,0.0,0.505,0.00019,29.78422]
[1778895917522,27.81,79005.23,0.0,0.50625,0.00019,29.78535]
[1778895923565,27.81,79004.43,0.0,0.50609,0.00019,29.78523]
[1778895935649,27.81,79004.36,0.0,0.50608,0.00019,29.78205]
[1778895940685,27.82,79004.8,0.0,0.50617,0.00019,29.78212]
[1778895944254,27.82,79004.89,0.0,0.50618,0.00019,29.78213]
[1778895948656,27.82,78993.99,0.0,0.50409,0.00019,29.78003]
[1778895949130,27.82,78993.99,0.0,0.50409,0.00019,29.78003]
[1778895949748,27.82,79000.41,0.0,0.50532,0.00019,29.78137]
[1778895954283,27.82,79002.26,0.0,0.50568,0.00019,29.7817]
[1778895957087,27.82,79008.95,0.0,0.50696,0.00019,29.7827]
[1778895959818,27.82,79019.88,0.0,0.50906,0.00019,29.78367]
[1778895964854,27.82,79023.08,0.0,0.50968,0.00019,29.7838]
[1778895969889,27.81,79032.25,0.0,0.51144,0.00019,29.78378]
[1778895974924,27.81,79034.97,0.0,0.51196,0.00019,29.78366]
[1778895975196,27.81,79034.97,0.0,0.51196,0.00019,29.78366]
[1778895975445,27.81,79034.97,0.0,0.51196,0.00019,29.78366]
[1778895975465,27.81,79034.97,0.0,0.51196,0.00019,29.78366]
[1778895975498,27.81,79034.97,0.0,0.51196,0.00019,29.78366]
[1778895976678,27.81,79040.83,0.0,0.51308,0.00019,29.78323]
[1778895976938,27.81,79043.79,0.0,0.51365,0.00019,29.78292]
[1778895977265,27.81,79043.79,0.0,0.51365,0.00019,29.78292]
[1778895977945,27.81,79043.83,0.0,0.51366,0.00019,29.78292]
[1778895982980,27.81,79048.31,0.0,0.51452,0.00019,29.78234]
[1778895985820,27.81,79048.32,0.0,0.51452,0.00019,29.78233]
[1778895985833,27.81,79048.32,0.0,0.51452,0.00019,29.78233]
[1778895985870,27.81,79048.32,0.0,0.51452,0.00019,29.78233]
[1778895985906,27.81,79048.32,0.0,0.51452,0.00019,29.78233]
[1778895986001,27.81,79052.08,0.0,0.51524,0.00019,29.78174]
[1778895986724,27.81,79052.08,0.0,0.51524,0.00019,29.78174]
[1778895991524,27.8,79049.45,0.0,0.51474,0.00019,29.77899]
[1778895992615,27.8,79053.75,0.0,0.51556,0.00019,29.77827]
[1778895993161,27.8,79054.91,0.0,0.51579,0.00019,29.77805]
[1778895993248,27.8,79054.91,0.0,0.51579,0.00019,29.77805]
[1778895993251,27.8,79054.91,0.0,0.51579,0.00019,29.77805]
[1778895993594,27.8,79054.91,0.0,0.51579,0.00019,29.77805]
[1778895994131,27.8,79055.07,0.0,0.51582,0.00019,29.77802]
[1778895994552,27.8,79055.07,0.0,0.51582,0.00019,29.77802]
[1778895995278,27.8,79055.34,0.0,0.51587,0.00019,29.77797]
[1778895995599,27.8,79055.34,0.0,0.51587,0.00019,29.77797]
[1778895997366,27.8,79055.22,0.0,0.51585,0.00019,29.77799]
[1778895998218,27.8,79051.68,0.0,0.51517,0.00019,29.77863]
[1778896006147,27.79,79051.54,0.0,0.51514,0.00019,29.77865]
[1778896011183,27.79,79052.52,0.0,0.51533,0.00019,29.77848]
[1778896016218,27.78,79051.03,0.0,0.51505,0.00019,29.77873]
[1778896025281,27.77,79049.35,0.0,0.51472,0.00019,29.77899]
[1778896030316,27.77,79049.22,0.0,0.5147,0.00019,29.77901]
[1778896035987,27.77,79048.83,0.0,0.51463,0.00019,29.77907]
[1778896036117,27.77,79048.83,0.0,0.51463,0.00019,29.77907]
[1778896036358,27.76,79046.43,0.0,0.51416,0.00019,29.77941]
[1778896037589,27.76,79046.43,0.0,0.51416,0.00019,29.77941]
[1778896037653,27.76,79041.18,0.0,0.51316,0.00019,29.78001]
[1778896040174,27.76,79038.39,0.0,0.51262,0.00019,29.78026]
[1778896041601,27.76,79038.39,0.0,0.51262,0.00019,29.78026]
[1778896041842,27.76,79038.39,0.0,0.51262,0.00019,29.78026]
[1778896044415,27.76,79029.85,0.0,0.51098,0.00019,29.78067]
[1778896047584,27.76,79029.76,0.0,0.51096,0.00019,29.78067]
[1778896053479,27.75,79026.13,0.0,0.51026,0.00019,29.77751]
[1778896056466,27.75,79025.09,0.0,0.51006,0.00019,29.7775]
[1778896056499,27.75,79025.11,0.0,0.51006,0.00019,29.7775]
[1778896061534,27.75,79020.8,0.0,0.50923,0.00019,29.77738]
[1778896064325,27.75,79020.8,0.0,0.50923,0.00019,29.77738]
[1778896069590,27.74,79016.83,0.0,0.50847,0.00019,29.77715]
[1778896074625,27.74,79017.56,0.0,0.50861,0.00019,29.7772]
[1778896079660,27.73,79024.96,0.0,0.51004,0.00019,29.7775]
[1778896087850,27.73,79025.88,0.0,0.51021,0.00019,29.77751]
[1778896093255,27.72,79026.98,0.0,0.51042,0.00019,29.77752]
[1778896098794,27.71,79027.05,0.0,0.51044,0.00019,29.77752]
[1778896106850,27.7,79027.38,0.0,0.5105,0.00019,29.77752]
[1778896113899,27.69,79027.37,0.0,0.5105,0.00019,29.77434]
[1778896118934,27.68,79029.22,0.0,0.51086,0.00019,29.77433]
[1778896119720,27.68,79029.22,0.0,0.51086,0.00019,29.77433]
[1778896119868,27.68,79029.22,0.0,0.51086,0.00019,29.77433]
[1778896119960,27.68,79029.22,0.0,0.51086,0.00019,29.77433]
[1778896119979,27.68,79039.09,0.0,0.51276,0.00019,29.77384]
[1778896120951,27.68,79054.72,0.0,0.51578,0.00019,29.77167]
[1778896121375,27.68,79054.72,0.0,0.51578,0.00019,29.77167]
[1778896121679,27.68,79054.72,0.0,0.51578,0.00019,29.77167]
[1778896121958,27.68,79054.96,0.0,0.51582,0.00019,29.77162]
[1778896124892,27.68,79055.86,0.0,0.516,0.00019,29.77144]
[1778896124910,27.68,79055.86,0.0,0.516,0.00019,29.77144]
[1778896125986,27.68,79045.98,0.0,0.51409,0.00019,29.77309]
[1778896126298,27.68,79045.98,0.0,0.51409,0.00019,29.77309]
[1778896132028,27.68,79045.84,0.0,0.51406,0.00019,29.77311]
[1778896137063,27.68,79046.0,0.0,0.51409,0.00019,29.77309]
[1778896138314,27.68,79046.04,0.0,0.5141,0.00019,29.77308]
[1778896144112,27.67,79046.39,0.0,0.51417,0.00019,29.77303]
[1778896147242,27.67,79045.31,0.0,0.51396,0.00019,29.77317]
[1778896150329,27.67,79039.32,0.0,0.51281,0.00019,29.77381]
[1778896151571,27.67,79038.92,0.0,0.51273,0.00019,29.77385]
[1778896162238,27.66,79038.46,0.0,0.51264,0.00019,29.77388]
[1778896167273,27.66,79032.11,0.0,0.51142,0.00019,29.77425]
[1778896174128,27.65,79031.85,0.0,0.51137,0.00019,29.77109]
[1778896183345,27.65,79032.15,0.0,0.51142,0.00019,29.77108]
[1778896183440,27.64,79032.15,0.0,0.51142,0.00019,29.77107]
[1778896189428,27.63,79032.24,0.0,0.51144,0.00019,29.77107]
[1778896191309,27.63,79032.24,0.0,0.51144,0.00019,29.77107]
[1778896198642,27.63,79032.24,0.0,0.51144,0.00019,29.77107]
[1778896198728,27.63,79032.14,0.0,0.51142,0.00019,29.77107]
[1778896206672,27.63,79027.12,0.0,0.51045,0.00019,29.77117]
[1778896211901,27.62,79028.0,0.0,0.51062,0.00019,29.77117]
[1778896218632,27.6,79031.22,0.0,0.51124,0.00019,29.7711]
[1778896225917,27.6,79030.52,0.0,0.51111,0.00019,29.77112]
[1778896232730,27.59,79030.52,0.0,0.51111,0.00019,29.76795]
[1778896243938,27.58,79030.48,0.0,0.5111,0.00019,29.76795]
[1778896253877,27.56,79035.09,0.0,0.512,0.00019,29.76775]
[1778896259920,27.55,79036.47,0.0,0.51226,0.00019,29.76766]
[1778896261291,27.55,79036.47,0.0,0.51226,0.00019,29.76766]
[1778896261936,27.55,79043.79,0.0,0.51368,0.00019,29.76697]
[1778896266219,27.55,79045.4,0.0,0.514,0.00019,29.76677]
[1778896266266,27.55,79045.4,0.0,0.514,0.00019,29.76677]
[1778896269235,27.55,79049.91,0.0,0.51487,0.00019,29.76611]
[1778896269335,27.55,79049.92,0.0,0.51487,0.00019,29.7661]
[1778896273015,27.54,79043.32,0.0,0.51359,0.00019,29.76703]
[1778896278050,27.54,79043.76,0.0,0.51368,0.00019,29.76697]
[1778896283085,27.54,79042.33,0.0,0.5134,0.00019,29.76714]
[1778896288120,27.53,79042.29,0.0,0.51339,0.00019,29.76714]
[1778896297183,27.53,79039.73,0.0,0.5129,0.00019,29.76422]
[1778896302218,27.53,79039.21,0.0,0.5128,0.00019,29.76427]
[1778896305106,27.53,79039.17,0.0,0.51279,0.00019,29.76427]
[1778896305239,27.52,79043.4,0.0,0.51361,0.00019,29.76384]
[1778896307253,27.52,79049.57,0.0,0.51481,0.00019,29.76298]
[1778896314674,27.52,79049.72,0.0,0.51484,0.00019,29.76295]
[1778896314685,27.52,79049.72,0.0,0.51484,0.00019,29.76295]
[1778896319269,27.52,79056.74,0.0,0.5162,0.00019,29.76163]
[1778896321096,27.52,79055.02,0.0,0.51587,0.00019,29.76199]
[1778896324167,27.51,79053.58,0.0,0.51559,0.00019,29.76227]
[1778896325492,27.51,79061.5,0.0,0.51713,0.00019,29.76054]
[1778896326273,27.51,79061.5,0.0,0.51713,0.00019,29.76054]
[1778896329155,27.51,79062.67,0.0,0.51735,0.00019,29.76025]
[1778896330379,27.51,79062.57,0.0,0.51733,0.00019,29.76027]
[1778896331437,27.51,79062.64,0.0,0.51735,0.00019,29.76025]
[1778896331566,27.51,79062.64,0.0,0.51735,0.00019,29.76025]
[1778896331576,27.51,79062.64,0.0,0.51735,0.00019,29.76025]
[1778896331614,27.51,79062.64,0.0,0.51735,0.00019,29.76025]
[1778896333148,27.51,79062.48,0.0,0.51732,0.00019,29.76029]
[1778896333175,27.51,79065.56,0.0,0.51791,0.00019,29.75948]
[1778896334444,27.51,79073.68,0.0,0.51949,0.00019,29.75702]
[1778896337076,27.51,79075.42,0.0,0.51983,0.00019,29.75644]
[1778896343507,27.51,79073.75,0.0,0.5195,0.00019,29.75701]
[1778896348542,27.52,79074.13,0.0,0.51957,0.00019,29.75689]
[1778896354306,27.52,79075.48,0.0,0.51983,0.00019,29.75325]
[1778896354346,27.52,79075.48,0.0,0.51983,0.00019,29.75325]
[1778896354361,27.52,79075.48,0.0,0.51983,0.00019,29.75325]
[1778896354365,27.52,79075.48,0.0,0.51983,0.00019,29.75325]
[1778896354507,27.52,79075.48,0.0,0.51983,0.00019,29.75326]
[1778896354638,27.52,79075.48,0.0,0.51983,0.00019,29.75326]
[1778896356057,27.52,79080.36,0.0,0.52078,0.00019,29.7515]
[1778896362640,27.53,79082.42,0.0,0.52118,0.00019,29.75071]
[1778896369690,27.53,79081.77,0.0,0.52105,0.00019,29.75097]
[1778896373744,27.54,79079.46,0.0,0.5206,0.00019,29.75185]
[1778896379311,27.54,79079.19,0.0,0.52055,0.00019,29.75196]
[1778896384795,27.55,79077.98,0.0,0.52031,0.00019,29.75241]
[1778896386439,27.55,79077.98,0.0,0.52031,0.00019,29.75241]
[1778896392986,27.55,79079.08,0.0,0.52052,0.00019,29.75201]
[1778896400908,27.56,79079.27,0.0,0.52056,0.00019,29.75196]
[1778896405943,27.57,79079.83,0.0,0.52066,0.00019,29.75175]
[1778896410978,27.57,79079.9,0.0,0.52067,0.00019,29.75173]
[1778896415287,27.57,79080.55,0.0,0.5208,0.00019,29.74832]
[1778896417139,27.57,79080.55,0.0,0.5208,0.00019,29.74832]
[1778896422293,27.58,79085.08,0.0,0.52168,0.00019,29.74654]
[1778896424242,27.58,79085.07,0.0,0.52167,0.00019,29.74655]
[1778896430115,27.58,79085.53,0.0,0.52176,0.00019,29.74636]
[1778896438171,27.59,79086.52,0.0,0.52195,0.00019,29.74596]
[1778896443207,27.59,79086.36,0.0,0.52192,0.00019,29.74603]
[1778896451262,27.59,79086.74,0.0,0.52199,0.00019,29.74588]
[1778896456301,27.6,79086.33,0.0,0.52191,0.00019,29.74606]
[1778896465368,27.6,79085.85,0.0,0.52181,0.00019,29.74627]
[1778896471412,27.61,79086.19,0.0,0.52188,0.00019,29.74296]
[1778896476742,27.61,79086.53,0.0,0.52194,0.00019,29.74282]
[1778896477453,27.61,79079.92,0.0,0.52066,0.00019,29.74543]
[1778896482489,27.61,79074.26,0.0,0.51957,0.00019,29.74743]
[1778896487523,27.62,79075.09,0.0,0.51973,0.00019,29.74715]
[1778896494572,27.63,79074.98,0.0,0.51971,0.00019,29.7472]
[1778896499607,27.63,79074.69,0.0,0.51965,0.00019,29.7473]
[1778896504642,27.63,79073.9,0.0,0.51949,0.00019,29.74757]
[1778896509677,27.64,79073.98,0.0,0.51951,0.00019,29.74755]
[1778896512183,27.64,79073.98,0.0,0.51951,0.00019,29.74755]
[1778896517733,27.65,79074.92,0.0,0.51969,0.00019,29.74724]
[1778896529817,27.65,79075.06,0.0,0.51971,0.00019,29.74721]
[1778896532034,27.65,79075.06,0.0,0.51971,0.00019,29.74721]
[1778896532076,27.65,79075.06,0.0,0.51971,0.00019,29.74721]
[1778896535612,27.66,79075.09,0.0,0.51972,0.00019,29.74402]
[1778896545930,27.67,79074.41,0.0,0.51958,0.00019,29.74426]
[1778896550626,27.67,79074.44,0.0,0.51959,0.00019,29.74425]
[1778896552597,27.67,79074.45,0.0,0.51959,0.00019,29.74425]
[1778896558015,27.67,79074.4,0.0,0.51958,0.00019,29.74427]
[1778896561592,27.68,79074.4,0.0,0.51958,0.00019,29.74428]
[1778896564278,27.68,79074.78,0.0,0.51965,0.00019,29.74415]
[1778896570099,27.68,79078.62,0.0,0.52039,0.00019,29.74283]
[1778896577148,27.69,79078.11,0.0,0.52029,0.00019,29.74301]
[1778896584198,27.69,79079.59,0.0,0.52057,0.00019,29.74248]
[1778896588719,27.69,79080.14,0.0,0.52068,0.00019,29.74228]
[1778896589070,27.69,79080.14,0.0,0.52068,0.00019,29.74228]
[1778896589233,27.69,79086.48,0.0,0.5219,0.00019,29.7398]
[1778896590269,27.69,79092.71,0.0,0.5231,0.00019,29.73709]
[1778896591181,27.69,79092.71,0.0,0.5231,0.00019,29.73709]
[1778896593800,27.69,79098.34,0.0,0.52419,0.00019,29.73123]
[1778896596282,27.7,79107.35,0.0,0.52592,0.00019,29.72648]
[1778896598231,27.7,79108.14,0.0,0.52607,0.00019,29.72604]
[1778896603331,27.7,79108.89,0.0,0.52621,0.00019,29.72562]
[1778896608366,27.7,79113.81,0.0,0.52716,0.00019,29.72275]
[1778896610380,27.7,79107.26,0.0,0.5259,0.00019,29.72655]
[1778896614874,27.7,79109.31,0.0,0.52629,0.00019,29.72539]
[1778896616333,27.71,79111.79,0.0,0.52677,0.00019,29.72396]
[1778896617844,27.7,79115.48,0.0,0.52748,0.00019,29.72173]
[1778896618436,27.7,79115.52,0.0,0.52749,0.00019,29.72171]
[1778896623471,27.7,79117.3,0.0,0.52783,0.00019,29.72059]
[1778896628507,27.7,79117.68,0.0,0.52791,0.00019,29.72034]
[1778896633542,27.7,79119.58,0.0,0.52827,0.00019,29.71913]
[1778896635524,27.7,79119.59,0.0,0.52827,0.00019,29.71912]
[1778896636042,27.69,79119.72,0.0,0.5283,0.00019,29.71903]
[1778896636140,27.69,79119.72,0.0,0.5283,0.00019,29.71903]
[1778896636563,27.69,79116.56,0.0,0.52769,0.00019,29.72103]
[1778896639455,27.69,79111.91,0.0,0.5268,0.00019,29.72385]
[1778896645626,27.69,79112.56,0.0,0.52693,0.00019,29.72344]
[1778896649528,27.68,79116.06,0.0,0.5276,0.00019,29.7213]
[1778896652602,27.68,79118.35,0.0,0.52805,0.00019,29.71986]
[1778896653296,27.68,79118.39,0.0,0.52806,0.00019,29.71664]
[1778896654763,27.68,79113.72,0.0,0.52716,0.00019,29.71953]
[1778896661738,27.67,79110.78,0.0,0.5266,0.00019,29.72125]
[1778896667780,27.66,79111.78,0.0,0.52679,0.00019,29.72064]
[1778896672815,27.65,79110.99,0.0,0.52665,0.00019,29.72109]
[1778896678857,27.65,79113.58,0.0,0.52715,0.00019,29.71953]
[1778896683892,27.64,79113.32,0.0,0.5271,0.00019,29.71967]
[1778896688927,27.64,79113.42,0.0,0.52712,0.00019,29.71959]
[1778896693962,27.63,79113.32,0.0,0.52711,0.00019,29.71964]
[1778896695748,27.63,79113.32,0.0,0.52711,0.00019,29.71964]
[1778896695872,27.63,79112.37,0.0,0.52693,0.00019,29.7202]
[1778896700362,27.63,79112.38,0.0,0.52693,0.00019,29.7202]
[1778896700399,27.63,79112.38,0.0,0.52693,0.00019,29.7202]
[1778896700410,27.63,79112.45,0.0,0.52694,0.00019,29.72016]
[1778896702433,27.63,79116.73,0.0,0.52777,0.00019,29.71754]
[1778896703596,27.63,79118.8,0.0,0.52816,0.00019,29.71623]
[1778896705272,27.63,79122.39,0.0,0.52886,0.00019,29.71388]
[1778896711594,27.63,79124.97,0.0,0.52935,0.00019,29.71214]
[1778896717124,27.64,79126.85,0.0,0.52972,0.00019,29.70767]
[1778896719131,27.64,79127.2,0.0,0.52978,0.00019,29.70742]
[1778896721905,27.64,79132.86,0.0,0.53087,0.00019,29.70336]
[1778896722159,27.64,79134.84,0.0,0.53125,0.00019,29.70189]
[1778896727194,27.65,79137.3,0.0,0.53172,0.00019,29.70004]
[1778896732229,27.65,79137.33,0.0,0.53172,0.00019,29.70005]
[1778896733455,27.65,79137.33,0.0,0.53172,0.00019,29.70005]
[1778896734891,27.65,79140.39,0.0,0.53231,0.00019,29.69767]
[1778896735112,27.65,79140.39,0.0,0.53231,0.00019,29.69767]
[1778896740285,27.66,79144.01,0.0,0.533,0.00019,29.69479]
[1778896745320,27.66,79144.48,0.0,0.53309,0.00019,29.69443]
[1778896750355,27.67,79144.33,0.0,0.53306,0.00019,29.69457]
[1778896755390,27.67,79140.71,0.0,0.53236,0.00019,29.6975]
[1778896760425,27.67,79135.86,0.0,0.53143,0.00019,29.70125]
[1778896765460,27.67,79135.81,0.0,0.53142,0.00019,29.70129]
[1778896770008,27.67,79134.57,0.0,0.53118,0.00019,29.70222]
[1778896770126,27.67,79134.57,0.0,0.53118,0.00019,29.70222]
[1778896770233,27.67,79134.57,0.0,0.53118,0.00019,29.70222]
[1778896771524,27.67,79134.58,0.0,0.53118,0.00019,29.70221]
[1778896772549,27.67,79132.75,0.0,0.53083,0.00019,29.70039]
[1778896773623,27.67,79130.6,0.0,0.53042,0.00019,29.70196]
[1778896774065,27.67,79130.24,0.0,0.53035,0.00019,29.70223]
[1778896774525,27.68,79129.97,0.0,0.53029,0.00019,29.70243]
[1778896775657,27.68,79129.97,0.0,0.53029,0.00019,29.70243]
[1778896776218,27.68,79129.3,0.0,0.53016,0.00019,29.70291]
[1778896776379,27.68,79129.3,0.0,0.53016,0.00019,29.70291]
[1778896776500,27.68,79129.3,0.0,0.53016,0.00019,29.70291]
[1778896782432,27.68,79128.67,0.0,0.53004,0.00019,29.70337]
[1778896785624,27.68,79128.23,0.0,0.52995,0.00019,29.70368]
[1778896791649,27.69,79127.9,0.0,0.52989,0.00019,29.70394]
[1778896796592,27.69,79127.92,0.0,0.52989,0.00019,29.70394]
[1778896800472,27.7,79127.91,0.0,0.52988,0.00019,29.70398]
[1778896800477,27.7,79127.91,0.0,0.52988,0.00019,29.70398]
[1778896800488,27.7,79127.91,0.0,0.52988,0.00019,29.70398]
[1778896801181,27.7,79126.13,0.0,0.52954,0.00019,29.70522]
[1778896801212,27.7,79126.13,0.0,0.52954,0.00019,29.70522]
[1778896801515,27.7,79126.13,0.0,0.52954,0.00019,29.70522]
[1778896801719,27.7,79130.16,0.0,0.53031,0.00019,29.7024]
[1778896803864,27.7,79134.08,0.0,0.53106,0.00019,29.69954]
[1778896805747,27.71,79141.81,0.0,0.53255,0.00019,29.6936]
[1778896806694,27.71,79141.81,0.0,0.53255,0.00019,29.6936]
[1778896811789,27.71,79143.64,0.0,0.5329,0.00019,29.69214]
[1778896816824,27.71,79141.79,0.0,0.53254,0.00019,29.69363]
[1778896821861,27.71,79141.84,0.0,0.53255,0.00019,29.6936]
[1778896826895,27.71,79142.14,0.0,0.5326,0.00019,29.69337]
[1778896831592,27.71,79143.12,0.0,0.53279,0.00019,29.69259]
[1778896836965,27.72,79143.34,0.0,0.53283,0.00019,29.68923]
[1778896842000,27.72,79147.07,0.0,0.53355,0.00019,29.68618]
[1778896847035,27.72,79148.44,0.0,0.53381,0.00019,29.68505]
[1778896852070,27.72,79148.25,0.0,0.53377,0.00019,29.68522]
[1778896857106,27.72,79148.01,0.0,0.53373,0.00019,29.68542]
[1778896862141,27.72,79149.88,0.0,0.53409,0.00019,29.68384]
[1778896867525,27.72,79148.55,0.0,0.53383,0.00019,29.68497]
[1778896873218,27.72,79149.93,0.0,0.53409,0.00019,29.68381]
[1778896874225,27.72,79138.51,0.0,0.5319,0.00019,29.69309]
[1778896878253,27.73,79135.38,0.0,0.53129,0.00019,29.69551]
[1778896882765,27.74,79136.32,0.0,0.53147,0.00019,29.69483]
[1778896890337,27.76,79130.83,0.0,0.5304,0.00019,29.69896]
[1778896892616,27.76,79128.98,0.0,0.53005,0.00019,29.69709]
[1778896892634,27.76,79128.94,0.0,0.53004,0.00019,29.69713]
[1778896894365,27.76,79122.83,0.0,0.52886,0.00019,29.70131]
[1778896896564,27.76,79122.47,0.0,0.52879,0.00019,29.70156]
[1778896897506,27.77,79122.32,0.0,0.52876,0.00019,29.70166]
[1778896898495,27.77,79122.32,0.0,0.52876,0.00019,29.70167]
[1778896899631,27.77,79119.68,0.0,0.52826,0.00019,29.70338]
[1778896899680,27.77,79119.68,0.0,0.52826,0.00019,29.70338]
[1778896899684,27.77,79119.68,0.0,0.52826,0.00019,29.70338]
[1778896901414,27.77,79113.4,0.0,0.52705,0.00019,29.70727]
[1778896907819,27.76,79113.0,0.0,0.52697,0.00019,29.7075]
[1778896914603,27.76,79107.95,0.0,0.52601,0.00019,29.71041]
[1778896920547,27.76,79108.1,0.0,0.52604,0.00019,29.71032]
[1778896923404,27.76,79108.31,0.0,0.52608,0.00019,29.7102]
[1778896928603,27.76,79108.39,0.0,0.52609,0.00019,29.71015]
[1778896933638,27.76,79108.32,0.0,0.52608,0.00019,29.71019]
[1778896935437,27.76,79107.68,0.0,0.52596,0.00019,29.71055]
[1778896935565,27.76,79107.68,0.0,0.52596,0.00019,29.71055]
[1778896935968,27.76,79107.68,0.0,0.52596,0.00019,29.71055]
[1778896935986,27.76,79106.33,0.0,0.5257,0.00019,29.71129]
[1778896936814,27.76,79106.33,0.0,0.5257,0.00019,29.71129]
[1778896936910,27.76,79098.47,0.0,0.52419,0.00019,29.7154]
[1778896937367,27.76,79098.47,0.0,0.52419,0.00019,29.7154]
[1778896942701,27.76,79097.4,0.0,0.52398,0.00019,29.71593]
[1778896943734,27.76,79097.4,0.0,0.52398,0.00019,29.71593]
[1778896950759,27.77,79096.81,0.0,0.52386,0.00019,29.71622]
[1778896955794,27.77,79096.76,0.0,0.52385,0.00019,29.71307]
[1778896962843,27.77,79094.37,0.0,0.52339,0.00019,29.71421]
[1778896968885,27.77,79091.95,0.0,0.52293,0.00019,29.71532]
[1778896970916,27.77,79091.35,0.0,0.52281,0.00019,29.71559]
[1778896980969,27.78,79091.28,0.0,0.5228,0.00019,29.71563]
[1778896988018,27.78,79090.81,0.0,0.52271,0.00019,29.71584]
[1778896992451,27.78,79090.7,0.0,0.52268,0.00019,29.71589]
[1778896999756,27.78,79090.7,0.0,0.52268,0.00019,29.71589]
[1778897000756,27.78,79086.96,0.0,0.52196,0.00019,29.71749]
[1778897000764,27.78,79086.96,0.0,0.52196,0.00019,29.71749]
[1778897002116,27.78,79079.83,0.0,0.52059,0.00019,29.72026]
[1778897007218,27.78,79077.45,0.0,0.52014,0.00019,29.72112]
[1778897018228,27.79,79077.94,0.0,0.52023,0.00019,29.71777]
[1778897029305,27.8,79078.0,0.0,0.52024,0.00019,29.71776]
[1778897043403,27.8,79078.01,0.0,0.52024,0.00019,29.71776]
[1778897050506,27.8,79078.01,0.0,0.52024,0.00019,29.71776]
[1778897052953,27.8,79078.01,0.0,0.52024,0.00019,29.71776]
[1778897054117,27.8,79077.78,0.0,0.52019,0.00019,29.71784]
[1778897053474,27.8,79071.53,0.0,0.51899,0.00019,29.7199]
[1778897054312,27.8,79071.53,0.0,0.51899,0.00019,29.7199]
[1778897057304,27.8,79068.02,0.0,0.51832,0.00019,29.72093]
[1778897057716,27.8,79068.02,0.0,0.51832,0.00019,29.72093]
[1778897070593,27.8,79068.61,0.0,0.51843,0.00019,29.72076]
[1778897084692,27.8,79067.47,0.0,0.51821,0.00019,29.7179]
[1778897088722,27.8,79074.9,0.0,0.51964,0.00019,29.71564]
[1778897089408,27.8,79074.9,0.0,0.51964,0.00019,29.71564]
[1778897089510,27.8,79074.9,0.0,0.51964,0.00019,29.71564]
[1778897089653,27.8,79074.9,0.0,0.51964,0.00019,29.71564]
[1778897089692,27.8,79074.9,0.0,0.51964,0.00019,29.71564]
[1778897089734,27.8,79082.06,0.0,0.52102,0.00019,29.71309]
[1778897090737,27.8,79091.53,0.0,0.52284,0.00019,29.70919]
[1778897094307,27.8,79091.36,0.0,0.5228,0.00019,29.70927]
[1778897096574,27.8,79091.43,0.0,0.52282,0.00019,29.70924]
[1778897096635,27.8,79091.43,0.0,0.52282,0.00019,29.70924]
[1778897096648,27.8,79091.43,0.0,0.52282,0.00019,29.70924]
[1778897096762,27.8,79091.43,0.0,0.52282,0.00019,29.70924]
[1778897097024,27.8,79091.43,0.0,0.52282,0.00019,29.70924]
[1778897097098,27.8,79091.43,0.0,0.52282,0.00019,29.70924]
[1778897097159,27.8,79091.43,0.0,0.52282,0.00019,29.70924]
[1778897097091,27.8,79107.48,0.0,0.5259,0.00019,29.70123]
[1778897097288,27.8,79107.48,0.0,0.5259,0.00019,29.70123]
[1778897097460,27.8,79107.48,0.0,0.5259,0.00019,29.70123]
[1778897097465,27.8,79107.48,0.0,0.5259,0.00019,29.70123]
[1778897097484,27.8,79107.48,0.0,0.5259,0.00019,29.70123]
[1778897097540,27.8,79107.48,0.0,0.5259,0.00019,29.70123]
[1778897097553,27.8,79107.48,0.0,0.5259,0.00019,29.70123]
[1778897097592,27.8,79107.48,0.0,0.5259,0.00019,29.70123]
[1778897097759,27.8,79107.48,0.0,0.5259,0.00019,29.70123]
[1778897098073,27.8,79107.48,0.0,0.5259,0.00019,29.70123]
[1778897098156,27.8,79154.21,0.0,0.53486,0.00019,29.6678]
[1778897098794,27.8,79154.35,0.0,0.53488,0.00019,29.66768]
[1778897101361,27.8,79154.28,0.0,0.53487,0.00019,29.66774]
[1778897101578,27.8,79154.28,0.0,0.53487,0.00019,29.66774]
[1778897101588,27.8,79154.28,0.0,0.53487,0.00019,29.66774]
[1778897106567,27.81,79147.49,0.0,0.53357,0.00019,29.67354]
[1778897106569,27.81,79147.49,0.0,0.53357,0.00019,29.67354]
[1778897106851,27.81,79141.27,0.0,0.53237,0.00019,29.67857]
[1778897109704,27.81,79140.83,0.0,0.53229,0.00019,29.67893]
[1778897110458,27.81,79139.3,0.0,0.532,0.00019,29.68012]
[1778897113209,27.81,79140.25,0.0,0.53218,0.00019,29.67939]
[1778897114430,27.81,79141.09,0.0,0.53234,0.00019,29.67874]
[1778897119859,27.81,79140.77,0.0,0.53227,0.00019,29.67899]
[1778897119944,27.81,79140.28,0.0,0.53218,0.00019,29.67938]
[1778897124979,27.81,79137.19,0.0,0.53159,0.00019,29.68175]
[1778897125302,27.81,79137.19,0.0,0.53159,0.00019,29.68175]
[1778897125841,27.81,79137.19,0.0,0.53159,0.00019,29.68175]
[1778897125958,27.81,79137.19,0.0,0.53159,0.00019,29.68175]
[1778897126835,27.81,79133.02,0.0,0.53079,0.00019,29.68486]
[1778897127408,27.81,79128.28,0.0,0.52988,0.00019,29.68824]
[1778897131092,27.81,79127.29,0.0,0.52969,0.00019,29.68893]
[1778897133036,27.81,79134.03,0.0,0.53098,0.00019,29.68094]
[1778897138098,27.82,79134.25,0.0,0.53102,0.00019,29.68078]
[1778897140697,27.82,79134.63,0.0,0.5311,0.00019,29.68051]
[1778897142363,27.82,79134.33,0.0,0.53104,0.00019,29.68073]
[1778897148551,27.82,79134.01,0.0,0.53098,0.00019,29.68098]
[1778897153715,27.82,79134.76,0.0,0.53112,0.00019,29.68043]
[1778897154184,27.82,79135.89,0.0,0.53133,0.00019,29.67959]
[1778897159219,27.83,79137.77,0.0,0.53169,0.00019,29.67819]
[1778897159590,27.83,79137.77,0.0,0.53169,0.00019,29.67819]
[1778897162763,27.83,79136.94,0.0,0.53153,0.00019,29.67882]
[1778897162769,27.83,79136.94,0.0,0.53153,0.00019,29.67882]
[1778897162831,27.83,79136.94,0.0,0.53153,0.00019,29.67882]
[1778897167578,27.83,79136.83,0.0,0.53151,0.00019,29.67892]
[1778897175331,27.84,79136.78,0.0,0.53149,0.00019,29.67899]
[1778897182870,27.84,79136.32,0.0,0.5314,0.00019,29.67935]
[1778897192489,27.87,79136.28,0.0,0.53138,0.00019,29.67632]
[1778897195510,27.88,79143.68,0.0,0.53279,0.00019,29.67062]
[1778897196531,27.88,79143.68,0.0,0.53279,0.00019,29.67062]
[1778897202559,27.89,79144.38,0.0,0.53291,0.00019,29.67014]
[1778897207594,27.9,79144.75,0.0,0.53297,0.00019,29.66988]
[1778897208809,27.9,79144.75,0.0,0.53297,0.00019,29.66988]
[1778897215650,27.9,79146.84,0.0,0.53337,0.00019,29.6682]
[1778897218129,27.9,79148.34,0.0,0.53365,0.00019,29.66696]
[1778897224802,27.91,79149.72,0.0,0.53391,0.00019,29.66584]
[1778897231317,27.91,79149.96,0.0,0.53396,0.00019,29.66564]
[1778897231318,27.91,79149.96,0.0,0.53396,0.00019,29.66564]
[1778897235018,27.91,79149.86,0.0,0.53394,0.00019,29.66573]
[1778897242983,27.91,79150.3,0.0,0.53402,0.00019,29.66537]
[1778897248885,27.91,79150.68,0.0,0.5341,0.00019,29.66504]
[1778897254927,27.91,79151.06,0.0,0.53417,0.00019,29.66153]
[1778897260969,27.91,79150.95,0.0,0.53415,0.00019,29.66162]
[1778897263600,27.91,79150.08,0.0,0.53398,0.00019,29.66235]
[1778897264615,27.91,79150.08,0.0,0.53398,0.00019,29.66235]
[1778897270033,27.91,79151.77,0.0,0.53431,0.00019,29.66093]
[1778897276074,27.91,79153.48,0.0,0.53463,0.00019,29.65947]
[1778897277723,27.91,79153.47,0.0,0.53463,0.00019,29.65948]
[1778897282519,27.91,79161.98,0.0,0.53625,0.00019,29.6519]
[1778897282550,27.91,79161.98,0.0,0.53625,0.00019,29.6519]
[1778897282586,27.91,79161.98,0.0,0.53625,0.00019,29.6519]
[1778897285715,27.91,79170.3,0.0,0.53784,0.00019,29.64401]
[1778897286126,27.91,79170.3,0.0,0.53784,0.00019,29.64401]
[1778897287151,27.91,79160.42,0.0,0.53595,0.00019,29.65334]
[1778897288704,27.91,79159.61,0.0,0.5358,0.00019,29.65407]
[1778897293696,27.91,79160.24,0.0,0.53592,0.00019,29.65351]
[1778897298228,27.91,79147.99,0.0,0.53358,0.00019,29.66413]
[1778897298754,27.91,79147.99,0.0,0.53358,0.00019,29.66413]
[1778897305277,27.92,79147.0,0.0,0.53339,0.00019,29.66497]
[1778897309305,27.93,79152.7,0.0,0.53447,0.00019,29.66024]
[1778897311148,27.93,79153.71,0.0,0.53466,0.00019,29.65937]
[1778897316355,27.94,79153.33,0.0,0.53458,0.00019,29.65655]
[1778897322396,27.94,79153.19,0.0,0.53455,0.00019,29.65668]
[1778897328438,27.94,79152.87,0.0,0.53449,0.00019,29.65696]
[1778897331951,27.94,79153.09,0.0,0.53453,0.00019,29.65678]
[1778897331971,27.94,79153.09,0.0,0.53453,0.00019,29.65678]
[1778897339051,27.94,79154.45,0.0,0.53479,0.00019,29.65561]
[1778897339054,27.94,79154.45,0.0,0.53479,0.00019,29.65561]
[1778897339870,27.94,79154.45,0.0,0.53479,0.00019,29.65561]
[1778897340354,27.94,79154.45,0.0,0.53479,0.00019,29.65561]
[1778897349585,27.95,79150.97,0.0,0.53412,0.00019,29.65864]
[1778897353154,27.95,79150.97,0.0,0.53412,0.00019,29.65864]
[1778897358648,27.96,79146.13,0.0,0.53319,0.00019,29.6627]
[1778897365325,27.97,79142.25,0.0,0.53245,0.00019,29.66581]
[1778897372378,27.97,79142.22,0.0,0.53243,0.00019,29.66587]
[1778897372587,27.99,79142.22,0.0,0.53243,0.00019,29.66273]
[1778897376774,27.99,79135.41,0.0,0.53112,0.00019,29.66793]
[1778897380391,27.99,79135.61,0.0,0.53116,0.00019,29.66779]
[1778897387851,28.01,79135.25,0.0,0.53108,0.00019,29.66812]
[1778897392886,28.02,79135.07,0.0,0.53104,0.00019,29.66829]
[1778897397921,28.03,79135.1,0.0,0.53104,0.00019,29.6683]
[1778897402987,28.03,79138.15,0.0,0.53162,0.00019,29.66608]
[1778897408012,28.04,79141.43,0.0,0.53223,0.00019,29.66362]
[1778897414930,28.04,79141.43,0.0,0.53223,0.00019,29.66362]
[1778897416068,28.06,79150.36,0.0,0.53392,0.00019,29.65653]
[1778897423738,28.06,79153.17,0.0,0.53445,0.00019,29.65419]
[1778897424588,28.07,79155.74,0.0,0.53493,0.00019,29.65203]
[1778897425405,28.07,79155.74,0.0,0.53493,0.00019,29.65203]
[1778897425439,28.07,79155.74,0.0,0.53493,0.00019,29.65203]
[1778897431173,28.08,79145.45,0.0,0.53297,0.00019,29.65746]
[1778897433187,28.08,79152.82,0.0,0.53436,0.00019,29.65142]
[1778897438222,28.09,79153.38,0.0,0.53447,0.00019,29.65097]
[1778897444264,28.1,79153.34,0.0,0.53445,0.00019,29.65104]
[1778897449299,28.1,79151.49,0.0,0.5341,0.00019,29.65263]
[1778897452432,28.1,79151.49,0.0,0.5341,0.00019,29.65263]
[1778897453327,28.1,79144.63,0.0,0.53279,0.00019,29.65822]
[1778897460848,28.11,79139.46,0.0,0.53181,0.00019,29.66223]
[1778897466418,28.12,79139.88,0.0,0.53188,0.00019,29.66199]
[1778897473469,28.14,79141.59,0.0,0.53219,0.00019,29.66073]
[1778897478504,28.14,79141.07,0.0,0.53209,0.00019,29.66117]
[1778897483539,28.15,79140.19,0.0,0.53192,0.00019,29.66188]
[1778897494616,28.17,79140.28,0.0,0.53192,0.00019,29.65869]
[1778897499651,28.17,79140.28,0.0,0.53192,0.00019,29.65871]
[1778897506701,28.18,79140.74,0.0,0.532,0.00019,29.6584]
[1778897511737,28.18,79141.16,0.0,0.53208,0.00019,29.6581]
[1778897517779,28.19,79141.71,0.0,0.53218,0.00019,29.6577]
[1778897520160,28.19,79141.84,0.0,0.5322,0.00019,29.65761]
[1778897525835,28.2,79141.69,0.0,0.53217,0.00019,29.65776]
[1778897530876,28.2,79141.28,0.0,0.53209,0.00019,29.65809]
[1778897537756,28.2,79141.25,0.0,0.53208,0.00019,29.65812]
[1778897538789,28.21,79141.25,0.0,0.53208,0.00019,29.65814]
[1778897543967,28.21,79146.43,0.0,0.53305,0.00019,29.65413]
[1778897546215,28.21,79147.02,0.0,0.53316,0.00019,29.65367]
[1778897552023,28.22,79148.31,0.0,0.5334,0.00019,29.64948]
[1778897553489,28.22,79148.31,0.0,0.5334,0.00019,29.64948]
[1778897557371,28.22,79153.1,0.0,0.5343,0.00019,29.64556]
[1778897563101,28.23,79154.11,0.0,0.53449,0.00019,29.64475]
[1778897567033,28.24,79154.61,0.0,0.53458,0.00019,29.64435]
[1778897568423,28.24,79154.18,0.0,0.5345,0.00019,29.64472]
[1778897575185,28.24,79151.78,0.0,0.53404,0.00019,29.64677]
[1778897576349,28.24,79151.78,0.0,0.53404,0.00019,29.64677]
[1778897582235,28.25,79152.61,0.0,0.53419,0.00019,29.64612]
[1778897587270,28.26,79152.57,0.0,0.53418,0.00019,29.64619]
[1778897592305,28.26,79151.08,0.0,0.53389,0.00019,29.64745]
[1778897597341,28.27,79151.29,0.0,0.53392,0.00019,29.64731]
[1778897602375,28.28,79151.13,0.0,0.53389,0.00019,29.64747]
[1778897605396,28.28,79145.04,0.0,0.53274,0.00019,29.65236]
[1778897610431,28.28,79143.14,0.0,0.53238,0.00019,29.65385]
[1778897615466,28.29,79142.61,0.0,0.53228,0.00019,29.65108]
[1778897620501,28.29,79136.75,0.0,0.53117,0.00019,29.65546]
[1778897621154,28.29,79136.75,0.0,0.53117,0.00019,29.65546]
[1778897622461,28.29,79136.75,0.0,0.53117,0.00019,29.65546]
[1778897633592,28.3,79137.65,0.0,0.53133,0.00019,29.65485]
[1778897635659,28.3,79137.65,0.0,0.53133,0.00019,29.65485]
[1778897638634,28.3,79144.17,0.0,0.53256,0.00019,29.64996]
[1778897639053,28.3,79144.17,0.0,0.53256,0.00019,29.64996]
[1778897644676,28.31,79150.72,0.0,0.53379,0.00019,29.64478]
[1778897644984,28.31,79150.72,0.0,0.53379,0.00019,29.64478]
[1778897650718,28.31,79152.43,0.0,0.53411,0.00019,29.64341]
[1778897655753,28.32,79152.83,0.0,0.53418,0.00019,29.6431]
[1778897666830,28.33,79152.8,0.0,0.53416,0.00019,29.64319]
[1778897673879,28.34,79152.85,0.0,0.53417,0.00019,29.63999]
[1778897682081,28.34,79152.85,0.0,0.53417,0.00019,29.63999]
[1778897687977,28.35,79156.7,0.0,0.53488,0.00019,29.63682]
[1778897693081,28.35,79156.95,0.0,0.53493,0.00019,29.63662]
[1778897695602,28.36,79156.84,0.0,0.5349,0.00019,29.63673]
[1778897702075,28.36,79156.84,0.0,0.5349,0.00019,29.63677]
[1778897707110,28.37,79157.24,0.0,0.53497,0.00019,29.63645]
[1778897713572,28.37,79157.06,0.0,0.53493,0.00019,29.63662]
[1778897720201,28.38,79157.13,0.0,0.53494,0.00019,29.6366]
[1778897725236,28.38,79161.8,0.0,0.53581,0.00019,29.63257]
[1778897726568,28.38,79161.8,0.0,0.53581,0.00019,29.63257]
[1778897726669,28.38,79161.99,0.0,0.53585,0.00019,29.6324]
[1778897731228,28.39,79165.31,0.0,0.53647,0.00019,29.62945]
[1778897731240,28.39,79165.31,0.0,0.53647,0.00019,29.62945]
[1778897731349,28.39,79165.31,0.0,0.53647,0.00019,29.62945]
[1778897731593,28.39,79166.17,0.0,0.53663,0.00019,29.62548]
[1778897732319,28.39,79166.17,0.0,0.53663,0.00019,29.62548]
[1778897737191,28.39,79169.45,0.0,0.53724,0.00019,29.62248]
[1778897740325,28.4,79169.61,0.0,0.53727,0.00019,29.62236]
[1778897741510,28.4,79169.47,0.0,0.53724,0.00019,29.6225]
[1778897741556,28.4,79169.47,0.0,0.53724,0.00019,29.6225]
[1778897741562,28.4,79169.47,0.0,0.53724,0.00019,29.6225]
[1778897741658,28.4,79169.47,0.0,0.53724,0.00019,29.62251]
[1778897742384,28.4,79163.08,0.0,0.53604,0.00019,29.62835]
[1778897743058,28.4,79163.08,0.0,0.53604,0.00019,29.62835]
[1778897748426,28.41,79159.81,0.0,0.53542,0.00019,29.63127]
[1778897750256,28.41,79159.81,0.0,0.53542,0.00019,29.63127]
[1778897753156,28.41,79159.53,0.0,0.53536,0.00019,29.63154]
[1778897753187,28.41,79159.53,0.0,0.53536,0.00019,29.63154]
[1778897753461,28.41,79159.71,0.0,0.5354,0.00019,29.63139]
[1778897754147,28.41,79159.71,0.0,0.5354,0.00019,29.63139]
[1778897755567,28.41,79161.45,0.0,0.53572,0.00019,29.62987]
[1778897756720,28.41,79163.83,0.0,0.53617,0.00019,29.62775]
[1778897758301,28.41,79163.96,0.0,0.53619,0.00019,29.62764]
[1778897762823,28.41,79164.0,0.0,0.5362,0.00019,29.6276]
[1778897763531,28.41,79165.7,0.0,0.53652,0.00019,29.62606]
[1778897764677,28.41,79165.7,0.0,0.53652,0.00019,29.62606]
[1778897768403,28.42,79167.31,0.0,0.53682,0.00019,29.62462]
[1778897772334,28.42,79168.51,0.0,0.53703,0.00019,29.62357]
[1778897774245,28.43,79168.95,0.0,0.53711,0.00019,29.62319]
[1778897774678,28.43,79168.95,0.0,0.53711,0.00019,29.62319]
[1778897776250,28.43,79169.02,0.0,0.53713,0.00019,29.62312]
[1778897776346,28.43,79169.02,0.0,0.53713,0.00019,29.62312]
[1778897776404,28.43,79169.02,0.0,0.53713,0.00019,29.62312]
[1778897776447,28.43,79169.02,0.0,0.53713,0.00019,29.62312]
[1778897776624,28.43,79167.61,0.0,0.53686,0.00019,29.62443]
[1778897781659,28.43,79165.94,0.0,0.53655,0.00019,29.62597]
[1778897785776,28.43,79165.83,0.0,0.53653,0.00019,29.62607]
[1778897788956,28.43,79160.14,0.0,0.53546,0.00019,29.63113]
[1778897790750,28.43,79158.63,0.0,0.53518,0.00019,29.63244]
[1778897792927,28.43,79158.61,0.0,0.53517,0.00019,29.62926]
[1778897795145,28.43,79158.67,0.0,0.53519,0.00019,29.62921]
[1778897806309,28.43,79155.73,0.0,0.53463,0.00019,29.63172]
[1778897806602,28.43,79155.73,0.0,0.53463,0.00019,29.63172]
[1778897806660,28.43,79155.73,0.0,0.53463,0.00019,29.63172]
[1778897819050,28.44,79154.26,0.0,0.53436,0.00019,29.63295]
[1778897830575,28.44,79154.26,0.0,0.53436,0.00019,29.63295]
[1778897830972,28.44,79153.73,0.0,0.53426,0.00019,29.63339]
[1778897831124,28.44,79153.73,0.0,0.53426,0.00019,29.63339]
[1778897831170,28.44,79152.99,0.0,0.53412,0.00019,29.634]
[1778897832012,28.44,79144.84,0.0,0.53259,0.00019,29.64049]
[1778897835815,28.44,79143.63,0.0,0.53236,0.00019,29.64142]
[1778897837628,28.44,79141.32,0.0,0.53193,0.00019,29.64316]
[1778897843304,28.44,79138.62,0.0,0.53142,0.00019,29.64516]
[1778897849132,28.44,79135.41,0.0,0.53082,0.00019,29.64747]
[1778897859115,28.44,79135.05,0.0,0.53075,0.00019,29.64454]
[1778897864240,28.45,79134.17,0.0,0.53058,0.00019,29.64518]
[1778897870282,28.45,79133.97,0.0,0.53054,0.00019,29.64532]
[1778897877331,28.45,79133.45,0.0,0.53044,0.00019,29.6457]
[1778897883373,28.45,79133.27,0.0,0.53041,0.00019,29.64583]
[1778897889415,28.46,79133.3,0.0,0.53041,0.00019,29.64581]
[1778897895457,28.46,79133.0,0.0,0.53036,0.00019,29.64603]
[1778897897471,28.46,79123.45,0.0,0.52856,0.00019,29.65232]
[1778897901978,28.46,79121.24,0.0,0.52815,0.00019,29.6537]
[1778897904869,28.46,79120.79,0.0,0.52806,0.00019,29.65398]
[1778897905219,28.46,79120.79,0.0,0.52806,0.00019,29.65398]
[1778897910744,28.47,79120.65,0.0,0.52803,0.00019,29.65408]
[1778897910749,28.47,79120.65,0.0,0.52803,0.00019,29.65408]
[1778897912576,28.47,79113.78,0.0,0.52674,0.00019,29.65492]
[1778897914590,28.47,79107.13,0.0,0.5255,0.00019,29.65852]
[1778897919625,28.47,79111.39,0.0,0.5263,0.00019,29.65624]
[1778897924660,28.47,79111.38,0.0,0.52629,0.00019,29.65625]
[1778897931709,28.47,79107.72,0.0,0.52561,0.00019,29.65821]
[1778897936745,28.47,79110.08,0.0,0.52605,0.00019,29.65695]
[1778897939766,28.47,79118.07,0.0,0.52755,0.00019,29.65243]
[1778897941477,28.47,79118.11,0.0,0.52756,0.00019,29.65241]
[1778897946815,28.47,79118.34,0.0,0.5276,0.00019,29.65228]
[1778897951850,28.47,79119.07,0.0,0.52774,0.00019,29.65184]
[1778897956885,28.47,79119.89,0.0,0.52789,0.00019,29.65136]
[1778897961920,28.47,79124.32,0.0,0.52872,0.00019,29.64863]
[1778897966955,28.47,79125.48,0.0,0.52894,0.00019,29.64789]
[1778897969815,28.47,79127.24,0.0,0.52927,0.00019,29.64676]
[1778897969976,28.47,79133.87,0.0,0.53051,0.00019,29.6423]
[1778897971599,28.47,79138.34,0.0,0.53135,0.00019,29.63913]
[1778897972555,28.48,79141.56,0.0,0.53195,0.00019,29.63357]
[1778897975011,28.48,79152.27,0.0,0.53396,0.00019,29.62523]
[1778897975624,28.48,79152.27,0.0,0.53396,0.00019,29.62523]
[1778897980047,28.48,79144.55,0.0,0.53251,0.00019,29.63135]
[1778897980473,28.48,79144.55,0.0,0.53251,0.00019,29.63135]
[1778897986089,28.49,79146.8,0.0,0.53293,0.00019,29.62963]
[1778897992131,28.49,79151.15,0.0,0.53374,0.00019,29.6262]
[1778897994471,28.49,79150.81,0.0,0.53367,0.00019,29.62648]
[1778897994572,28.49,79151.44,0.0,0.53379,0.00019,29.62598]
[1778897996944,28.49,79153.7,0.0,0.53421,0.00019,29.62413]
[1778897996961,28.49,79153.7,0.0,0.53421,0.00019,29.62413]
[1778897999160,28.49,79158.74,0.0,0.53516,0.00019,29.6199]
[1778898000192,28.49,79159.96,0.0,0.53538,0.00019,29.61884]
[1778898001753,28.49,79160.26,0.0,0.53544,0.00019,29.61859]
[1778898001794,28.49,79160.26,0.0,0.53544,0.00019,29.61859]
[1778898001803,28.49,79160.26,0.0,0.53544,0.00019,29.61859]
[1778898001956,28.49,79160.26,0.0,0.53544,0.00019,29.61859]
[1778898002057,28.49,79160.46,0.0,0.53548,0.00019,29.61842]
[1778898003692,28.49,79156.67,0.0,0.53477,0.00019,29.62167]
[1778898005268,28.5,79151.8,0.0,0.53385,0.00019,29.6257]
[1778898008362,28.5,79151.7,0.0,0.53383,0.00019,29.62579]
[1778898010551,28.5,79151.7,0.0,0.53383,0.00019,29.6258]
[1778898023129,28.5,79153.38,0.0,0.53414,0.00019,29.62445]
[1778898023230,28.51,79153.38,0.0,0.53414,0.00019,29.62449]
[1778898029392,28.51,79152.96,0.0,0.53406,0.00019,29.62483]
[1778898036441,28.51,79151.23,0.0,0.53374,0.00019,29.62304]
[1778898037910,28.51,79151.23,0.0,0.53374,0.00019,29.62304]
[1778898038012,28.51,79150.94,0.0,0.53368,0.00019,29.62328]
[1778898048709,28.51,79150.58,0.0,0.53361,0.00019,29.62358]
[1778898048810,28.52,79150.58,0.0,0.53361,0.00019,29.62359]
[1778898059604,28.52,79151.15,0.0,0.53372,0.00019,29.62314]
[1778898066654,28.52,79151.29,0.0,0.53374,0.00019,29.62303]
[1778898075716,28.52,79151.28,0.0,0.53374,0.00019,29.62304]
[1778898082765,28.52,79151.96,0.0,0.53387,0.00019,29.62249]
[1778898083737,28.52,79151.96,0.0,0.53387,0.00019,29.62249]
[1778898083772,28.52,79152.38,0.0,0.53395,0.00019,29.62215]
[1778898084693,28.52,79152.38,0.0,0.53395,0.00019,29.62215]
[1778898084845,28.52,79152.38,0.0,0.53395,0.00019,29.62215]
[1778898084885,28.52,79145.11,0.0,0.53259,0.00019,29.62789]
[1778898085786,28.52,79137.35,0.0,0.53113,0.00019,29.63364]
[1778898088390,28.52,79136.83,0.0,0.53104,0.00019,29.63401]
[1778898093843,28.52,79131.4,0.0,0.53002,0.00019,29.63459]
[1778898099885,28.52,79130.58,0.0,0.52987,0.00019,29.63515]
[1778898105927,28.52,79130.85,0.0,0.52992,0.00019,29.63498]
[1778898110962,28.53,79130.71,0.0,0.52989,0.00019,29.63508]
[1778898118011,28.53,79130.56,0.0,0.52986,0.00019,29.63519]
[1778898123051,28.53,79130.27,0.0,0.5298,0.00019,29.63539]
[1778898128086,28.53,79130.11,0.0,0.52977,0.00019,29.6355]
[1778898133121,28.53,79130.69,0.0,0.52988,0.00019,29.63512]
[1778898139163,28.53,79130.77,0.0,0.52989,0.00019,29.63507]
[1778898149233,28.54,79128.4,0.0,0.52945,0.00019,29.63665]
[1778898156283,28.54,79128.45,0.0,0.52946,0.00019,29.63344]
[1778898161318,28.54,79128.41,0.0,0.52945,0.00019,29.63346]
[1778898168367,28.54,79128.24,0.0,0.52942,0.00019,29.63358]
[1778898177430,28.54,79126.61,0.0,0.52911,0.00019,29.63464]
[1778898184479,28.54,79127.91,0.0,0.52935,0.00019,29.63381]
[1778898189514,28.54,79128.3,0.0,0.52943,0.00019,29.63355]
[1778898194549,28.55,79130.89,0.0,0.52991,0.00019,29.63184]
[1778898199584,28.55,79129.95,0.0,0.52973,0.00019,29.63247]
[1778898204620,28.55,79130.4,0.0,0.52982,0.00019,29.63217]
[1778898210662,28.55,79135.06,0.0,0.53069,0.00019,29.62899]
[1778898215697,28.55,79136.1,0.0,0.53089,0.00019,29.62507]
[1778898220732,28.55,79135.32,0.0,0.53074,0.00019,29.62562]
[1778898225767,28.55,79135.67,0.0,0.5308,0.00019,29.62538]
[1778898230802,28.55,79136.61,0.0,0.53098,0.00019,29.62472]
[1778898235837,28.55,79135.48,0.0,0.53077,0.00019,29.62552]
[1778898240872,28.55,79136.92,0.0,0.53104,0.00019,29.62451]
[1778898245907,28.55,79136.97,0.0,0.53104,0.00019,29.62448]
[1778898250942,28.55,79136.79,0.0,0.53101,0.00019,29.62461]
[1778898255977,28.56,79136.94,0.0,0.53104,0.00019,29.62451]
[1778898258367,28.56,79137.4,0.0,0.53112,0.00019,29.62418]
[1778898259452,28.56,79139.35,0.0,0.53149,0.00019,29.62278]
[1778898265040,28.56,79139.63,0.0,0.53154,0.00019,29.62258]
[1778898271082,28.56,79139.64,0.0,0.53154,0.00019,29.61938]
[1778898276119,28.56,79139.81,0.0,0.53157,0.00019,29.61926]
[1778898281097,28.56,79139.71,0.0,0.53155,0.00019,29.61934]
[1778898282268,28.56,79139.66,0.0,0.53154,0.00019,29.61938]
[1778898288203,28.56,79142.37,0.0,0.53205,0.00019,29.61739]
[1778898293238,28.56,79138.91,0.0,0.5314,0.00019,29.61993]
[1778898298273,28.56,79138.85,0.0,0.53139,0.00019,29.61997]
[1778898301619,28.56,79138.89,0.0,0.5314,0.00019,29.61995]
[1778898307283,28.56,79138.88,0.0,0.5314,0.00019,29.61996]
[1778898310589,28.56,79138.91,0.0,0.5314,0.00019,29.61994]
[1778898311364,28.56,79132.38,0.0,0.53018,0.00019,29.62452]
[1778898316399,28.57,79130.32,0.0,0.52979,0.00019,29.62591]
[1778898317831,28.57,79125.34,0.0,0.52886,0.00019,29.62915]
[1778898323448,28.57,79120.82,0.0,0.52802,0.00019,29.63196]
[1778898328484,28.57,79119.8,0.0,0.52782,0.00019,29.63258]
[1778898333519,28.57,79119.23,0.0,0.52772,0.00019,29.62973]
[1778898340568,28.58,79119.51,0.0,0.52777,0.00019,29.62957]
[1778898345603,28.58,79125.2,0.0,0.52883,0.00019,29.62608]
[1778898348624,28.58,79132.67,0.0,0.53023,0.00019,29.62118]
[1778898353659,28.58,79135.65,0.0,0.53079,0.00019,29.61912]
[1778898359701,28.58,79136.12,0.0,0.53087,0.00019,29.61879]
[1778898364736,28.58,79137.06,0.0,0.53105,0.00019,29.61813]
[1778898369771,28.58,79137.15,0.0,0.53106,0.00019,29.61808]
[1778898374806,28.58,79137.32,0.0,0.53109,0.00019,29.61796]
[1778898380848,28.58,79137.5,0.0,0.53113,0.00019,29.61783]
[1778898385883,28.58,79139.69,0.0,0.53154,0.00019,29.61626]
[1778898390918,28.59,79139.82,0.0,0.53156,0.00019,29.61617]
[1778898395953,28.59,79141.77,0.0,0.53192,0.00019,29.61155]
[1778898400989,28.59,79142.72,0.0,0.5321,0.00019,29.61085]
[1778898406024,28.59,79142.98,0.0,0.53215,0.00019,29.61066]
[1778898410309,28.59,79142.84,0.0,0.53212,0.00019,29.61077]
[1778898416094,28.59,79142.9,0.0,0.53213,0.00019,29.61074]
[1778898422072,28.59,79144.14,0.0,0.53236,0.00019,29.60981]
[1778898424921,28.6,79144.18,0.0,0.53237,0.00019,29.60979]
[1778898431200,28.6,79144.66,0.0,0.53245,0.00019,29.60945]
[1778898432341,28.6,79144.66,0.0,0.53245,0.00019,29.60945]
[1778898435786,28.6,79148.24,0.0,0.53312,0.00019,29.60671]
[1778898441270,28.61,79148.85,0.0,0.53323,0.00019,29.60626]
[1778898446474,28.61,79148.85,0.0,0.53323,0.00019,29.60627]
[1778898446575,28.61,79148.85,0.0,0.53323,0.00019,29.60628]
[1778898458256,28.61,79149.0,0.0,0.53325,0.00019,29.60616]
[1778898460425,28.61,79149.0,0.0,0.53326,0.00019,29.60294]
[1778898460666,28.61,79149.0,0.0,0.53326,0.00019,29.60294]
[1778898461123,28.61,79149.08,0.0,0.53328,0.00019,29.60287]
[1778898462656,28.61,79149.08,0.0,0.53328,0.00019,29.60287]
[1778898469466,28.6,79149.03,0.0,0.53327,0.00019,29.60289]
[1778898472035,28.6,79149.03,0.0,0.53327,0.00019,29.60289]
[1778898479536,28.6,79149.17,0.0,0.5333,0.00019,29.60275]
[1778898482557,28.59,79155.62,0.0,0.53451,0.00019,29.59752]
[1778898487593,28.59,79155.78,0.0,0.53454,0.00019,29.59737]
[1778898492628,28.59,79155.8,0.0,0.53455,0.00019,29.59733]
[1778898497663,28.58,79157.15,0.0,0.5348,0.00019,29.59617]
[1778898502700,28.58,79156.81,0.0,0.53474,0.00019,29.59644]
[1778898507737,28.57,79153.3,0.0,0.53409,0.00019,29.59932]
[1778898512770,28.57,79151.8,0.0,0.53382,0.00019,29.59733]
[1778898513777,28.57,79144.66,0.0,0.53248,0.00019,29.60292]
[1778898515113,28.57,79144.66,0.0,0.53248,0.00019,29.60292]
[1778898520826,28.57,79145.36,0.0,0.53261,0.00019,29.60237]
[1778898529889,28.57,79145.13,0.0,0.53257,0.00019,29.60254]
[1778898534311,28.56,79145.16,0.0,0.53258,0.00019,29.60251]
[1778898545411,28.56,79145.18,0.0,0.53259,0.00019,29.60248]
[1778898551037,28.56,79145.2,0.0,0.53259,0.00019,29.60244]
[1778898557079,28.55,79145.0,0.0,0.53256,0.00019,29.60258]
[1778898559682,28.55,79144.9,0.0,0.53254,0.00019,29.60266]
[1778898566142,28.55,79144.89,0.0,0.53254,0.00019,29.60265]
[1778898571865,28.55,79144.9,0.0,0.53254,0.00019,29.60264]
[1778898572090,28.55,79144.9,0.0,0.53254,0.00019,29.60264]
[1778898574198,28.55,79132.96,0.0,0.53031,0.00019,29.60809]
[1778898576116,28.55,79132.1,0.0,0.53015,0.00019,29.60868]
[1778898576212,28.55,79131.05,0.0,0.52995,0.00019,29.60939]
[1778898580316,28.55,79127.97,0.0,0.52938,0.00019,29.61143]
[1778898581247,28.55,79119.37,0.0,0.52776,0.00019,29.61681]
[1778898586283,28.55,79116.46,0.0,0.52722,0.00019,29.61853]
[1778898592398,28.56,79116.22,0.0,0.52717,0.00019,29.61867]
[1778898598367,28.56,79114.5,0.0,0.52684,0.00019,29.61967]
[1778898600503,28.57,79113.59,0.0,0.52667,0.00019,29.62019]
[1778898606423,28.57,79112.68,0.0,0.5265,0.00019,29.62071]
[1778898611459,28.58,79111.71,0.0,0.52632,0.00019,29.62125]
[1778898611882,28.58,79111.71,0.0,0.52632,0.00019,29.62125]
[1778898611958,28.58,79111.71,0.0,0.52632,0.00019,29.62125]
[1778898611969,28.58,79111.71,0.0,0.52632,0.00019,29.62125]
[1778898612466,28.58,79101.64,0.0,0.52443,0.00019,29.62641]
[1778898612916,28.58,79101.64,0.0,0.52443,0.00019,29.62641]
[1778898612961,28.58,79101.64,0.0,0.52443,0.00019,29.62641]
[1778898613473,28.58,79097.26,0.0,0.52361,0.00019,29.62845]
[1778898614793,28.58,79097.26,0.0,0.52361,0.00019,29.62845]
[1778898614970,28.58,79097.7,0.0,0.52369,0.00019,29.62825]
[1778898615673,28.58,79097.7,0.0,0.52369,0.00019,29.62825]
[1778898615774,28.58,79092.39,0.0,0.5227,0.00019,29.63057]
[1778898615934,28.58,79092.39,0.0,0.5227,0.00019,29.63057]
[1778898616494,28.58,79084.96,0.0,0.5213,0.00019,29.6335]
[1778898618958,28.58,79083.25,0.0,0.52098,0.00019,29.63413]
[1778898619285,28.58,79083.25,0.0,0.52098,0.00019,29.63413]
[1778898621735,28.58,79076.7,0.0,0.51975,0.00019,29.63634]
[1778898621836,28.58,79076.52,0.0,0.51972,0.00019,29.63639]
[1778898622631,28.58,79076.52,0.0,0.51972,0.00019,29.63639]
[1778898622732,28.58,79086.06,0.0,0.52151,0.00019,29.63309]
[1778898624242,28.58,79087.64,0.0,0.5218,0.00019,29.63249]
[1778898624483,28.58,79087.64,0.0,0.5218,0.00019,29.63249]
[1778898625973,28.58,79082.6,0.0,0.52086,0.00019,29.63436]
[1778898639656,28.58,79078.94,0.0,0.52018,0.00019,29.63242]
[1778898642026,28.58,79078.24,0.0,0.52004,0.00019,29.63265]
[1778898642037,28.58,79078.24,0.0,0.52004,0.00019,29.63265]
[1778898642330,28.58,79078.24,0.0,0.52004,0.00019,29.63265]
[1778898642677,28.58,79073.6,0.0,0.51918,0.00019,29.63409]
[1778898643361,28.58,79073.6,0.0,0.51918,0.00019,29.63409]
[1778898648719,28.58,79072.57,0.0,0.51898,0.00019,29.6344]
[1778898652659,28.59,79071.52,0.0,0.51878,0.00019,29.6347]
[1778898652755,28.59,79071.52,0.0,0.51878,0.00019,29.6347]
[1778898652850,28.59,79072.85,0.0,0.51903,0.00019,29.63432]
[1778898653754,28.59,79082.66,0.0,0.52087,0.00019,29.63115]
[1778898653997,28.59,79082.66,0.0,0.52087,0.00019,29.63115]
[1778898657686,28.59,79084.56,0.0,0.52123,0.00019,29.63046]
[1778898658495,28.58,79085.35,0.0,0.52138,0.00019,29.63017]
[1778898659373,28.58,79085.43,0.0,0.52139,0.00019,29.63014]
[1778898660274,28.58,79085.44,0.0,0.52139,0.00019,29.63014]
[1778898663680,28.58,79085.44,0.0,0.52139,0.00019,29.63014]
[1778898667522,28.58,79085.38,0.0,0.52138,0.00019,29.63015]
[1778898672522,28.58,79084.52,0.0,0.52122,0.00019,29.63047]
[1778898672888,28.58,79078.59,0.0,0.52011,0.00019,29.63253]
[1778898675940,28.57,79070.59,0.0,0.51861,0.00019,29.63495]
[1778898677634,28.57,79070.59,0.0,0.51861,0.00019,29.63495]
[1778898677704,28.57,79070.02,0.0,0.51851,0.00019,29.6351]
[1778898678651,28.57,79070.02,0.0,0.51851,0.00019,29.6351]
[1778898683996,28.58,79067.55,0.0,0.51804,0.00019,29.63576]
[1778898689031,28.58,79068.01,0.0,0.51813,0.00019,29.63564]
[1778898694372,28.58,79067.67,0.0,0.51807,0.00019,29.63253]
[1778898694473,28.58,79067.52,0.0,0.51804,0.00019,29.63257]
[1778898696558,28.58,79067.58,0.0,0.51805,0.00019,29.63256]
[1778898703129,28.57,79067.61,0.0,0.51805,0.00019,29.63255]
[1778898708165,28.57,79066.89,0.0,0.51792,0.00019,29.63273]
[1778898713200,28.57,79066.88,0.0,0.51792,0.00019,29.63273]
[1778898718235,28.57,79066.9,0.0,0.51792,0.00019,29.63273]
[1778898720733,28.57,79066.9,0.0,0.51792,0.00019,29.63273]
[1778898723699,28.57,79072.96,0.0,0.51906,0.00019,29.63108]
[1778898729316,28.57,79074.84,0.0,0.51941,0.00019,29.63052]
[1778898732269,28.57,79075.02,0.0,0.51944,0.00019,29.63047]
[1778898733609,28.57,79075.18,0.0,0.51947,0.00019,29.63042]
[1778898739386,28.58,79077.99,0.0,0.52,0.00019,29.62953]
[1778898744421,28.58,79078.17,0.0,0.52003,0.00019,29.62948]
[1778898749458,28.58,79082.72,0.0,0.52089,0.00019,29.62793]
[1778898752479,28.58,79089.0,0.0,0.52206,0.00019,29.62238]
[1778898761542,28.58,79088.91,0.0,0.52205,0.00019,29.62242]
[1778898766577,28.58,79088.96,0.0,0.52206,0.00019,29.6224]
[1778898771618,28.58,79088.73,0.0,0.52201,0.00019,29.62249]
[1778898783702,28.59,79087.81,0.0,0.52184,0.00019,29.62285]
[1778898791758,28.59,79087.98,0.0,0.52187,0.00019,29.62279]
[1778898798807,28.59,79087.98,0.0,0.52187,0.00019,29.6228]
[1778898807870,28.59,79087.86,0.0,0.52185,0.00019,29.62285]
[1778898813912,28.59,79088.23,0.0,0.52192,0.00019,29.61951]
[1778898825965,28.6,79087.88,0.0,0.52185,0.00019,29.61965]
[1778898827003,28.6,79090.08,0.0,0.52226,0.00019,29.61878]
[1778898829207,28.6,79089.47,0.0,0.52214,0.00019,29.61903]
[1778898835060,28.61,79092.22,0.0,0.52266,0.00019,29.61793]
[1778898836864,28.61,79092.22,0.0,0.52266,0.00019,29.61793]
[1778898837782,28.61,79091.89,0.0,0.52259,0.00019,29.61807]
[1778898839088,28.62,79097.77,0.0,0.52369,0.00019,29.61552]
[1778898842801,28.62,79098.03,0.0,0.52374,0.00019,29.61541]
[1778898842910,28.62,79104.18,0.0,0.52489,0.00019,29.61249]
[1778898843118,28.62,79110.26,0.0,0.52603,0.00019,29.60936]
[1778898848153,28.62,79111.81,0.0,0.52632,0.00019,29.60854]
[1778898853188,28.62,79111.36,0.0,0.52623,0.00019,29.60879]
[1778898858223,28.63,79111.13,0.0,0.52619,0.00019,29.60892]
[1778898860237,28.63,79099.09,0.0,0.52393,0.00019,29.61494]
[1778898862251,28.63,79094.85,0.0,0.52314,0.00019,29.61685]
[1778898867286,28.64,79095.66,0.0,0.52329,0.00019,29.61651]
[1778898872325,28.64,79095.85,0.0,0.52332,0.00019,29.61324]
[1778898874431,28.64,79095.85,0.0,0.52332,0.00019,29.61324]
[1778898874598,28.64,79095.85,0.0,0.52332,0.00019,29.61324]
[1778898874826,28.64,79095.85,0.0,0.52332,0.00019,29.61324]
[1778898874909,28.65,79095.85,0.0,0.52332,0.00019,29.61325]
[1778898875346,28.65,79088.92,0.0,0.52202,0.00019,29.61613]
[1778898879843,28.65,79085.98,0.0,0.52147,0.00019,29.61726]
[1778898880074,28.65,79085.98,0.0,0.52147,0.00019,29.61726]
[1778898880411,28.65,79081.54,0.0,0.52064,0.00019,29.61886]
[1778898880991,28.65,79081.54,0.0,0.52064,0.00019,29.61886]
[1778898881089,28.65,79081.54,0.0,0.52064,0.00019,29.61886]
[1778898881241,28.65,79076.71,0.0,0.51974,0.00019,29.62046]
[1778898881458,28.65,79076.71,0.0,0.51974,0.00019,29.62046]
[1778898881482,28.65,79071.28,0.0,0.51872,0.00019,29.62206]
[1778898885354,28.65,79066.53,0.0,0.51784,0.00019,29.62331]
[1778898886457,28.65,79066.08,0.0,0.51775,0.00019,29.62342]
[1778898888548,28.65,79066.29,0.0,0.51779,0.00019,29.62337]
[1778898888956,28.65,79066.29,0.0,0.51779,0.00019,29.62337]
[1778898889057,28.65,79066.05,0.0,0.51775,0.00019,29.62343]
[1778898889597,28.65,79066.05,0.0,0.51775,0.00019,29.62343]
[1778898893906,28.65,79066.69,0.0,0.51787,0.00019,29.62327]
[1778898895868,28.65,79066.14,0.0,0.51776,0.00019,29.62341]
[1778898899218,28.65,79064.12,0.0,0.51738,0.00019,29.62389]
[1778898900048,28.65,79064.12,0.0,0.51738,0.00019,29.62389]
[1778898900301,28.65,79062.78,0.0,0.51713,0.00019,29.62419]
[1778898900521,28.65,79062.75,0.0,0.51713,0.00019,29.6242]
[1778898902438,28.65,79061.37,0.0,0.51687,0.00019,29.6245]
[1778898907478,28.65,79061.58,0.0,0.51691,0.00019,29.62446]
[1778898921669,28.64,79061.84,0.0,0.51696,0.00019,29.6244]
[1778898928718,28.64,79061.92,0.0,0.51697,0.00019,29.62438]
[1778898937057,28.64,79061.92,0.0,0.51697,0.00019,29.62438]
[1778898940441,28.64,79067.0,0.0,0.51793,0.00019,29.62]
[1778898940464,28.64,79067.0,0.0,0.51793,0.00019,29.62]
[1778898940802,28.64,79067.48,0.0,0.51802,0.00019,29.61988]
[1778898941197,28.64,79067.48,0.0,0.51802,0.00019,29.61988]
[1778898941569,28.64,79067.48,0.0,0.51802,0.00019,29.61988]
[1778898946844,28.64,79067.88,0.0,0.51809,0.00019,29.61977]
[1778898951879,28.64,79067.39,0.0,0.518,0.00019,29.6199]
[1778898956914,28.64,79066.18,0.0,0.51777,0.00019,29.6202]
[1778898961949,28.64,79066.14,0.0,0.51777,0.00019,29.62021]
[1778898966606,28.64,79066.36,0.0,0.51781,0.00019,29.62016]
[1778898972019,28.64,79064.99,0.0,0.51755,0.00019,29.62049]
[1778898975664,28.64,79064.96,0.0,0.51754,0.00019,29.6205]
[1778898981082,28.64,79064.35,0.0,0.51743,0.00019,29.62064]
[1778898988132,28.64,79064.46,0.0,0.51745,0.00019,29.62061]
[1778898992685,28.64,79064.58,0.0,0.51748,0.00019,29.61739]
[1778898993168,28.63,79063.74,0.0,0.51732,0.00019,29.61758]
[1778898998203,28.63,79063.34,0.0,0.51724,0.00019,29.61767]
[1778899006259,28.63,79062.93,0.0,0.51717,0.00019,29.61777]
[1778899011704,28.63,79064.09,0.0,0.51738,0.00019,29.6175]
[1778899011805,28.63,79063.42,0.0,0.51726,0.00019,29.61765]
[1778899017336,28.63,79065.98,0.0,0.51774,0.00019,29.61705]
[1778899024385,28.63,79065.89,0.0,0.51772,0.00019,29.61707]
[1778899029420,28.64,79066.36,0.0,0.51781,0.00019,29.61696]
[1778899034455,28.64,79066.46,0.0,0.51783,0.00019,29.61694]
[1778899040252,28.64,79065.16,0.0,0.51758,0.00019,29.61725]
[1778899040498,28.64,79061.86,0.0,0.51697,0.00019,29.61801]
[1778899046540,28.64,79061.86,0.0,0.51697,0.00019,29.61801]
[1778899051575,28.64,79061.45,0.0,0.51689,0.00019,29.6149]
[1778899056610,28.64,79062.25,0.0,0.51704,0.00019,29.61473]
[1778899062359,28.64,79062.25,0.0,0.51704,0.00019,29.61473]
[1778899062371,28.64,79062.25,0.0,0.51704,0.00019,29.61473]
[1778899062652,28.64,79055.19,0.0,0.51572,0.00019,29.61612]
[1778899069352,28.64,79051.23,0.0,0.51497,0.00019,29.61676]
[1778899077757,28.64,79050.18,0.0,0.51478,0.00019,29.61691]
[1778899083799,28.64,79050.53,0.0,0.51484,0.00019,29.61686]
[1778899088834,28.64,79051.68,0.0,0.51506,0.00019,29.61669]
[1778899093873,28.64,79052.13,0.0,0.51514,0.00019,29.61662]
[1778899096602,28.64,79052.13,0.0,0.51514,0.00019,29.61662]
[1778899097365,28.64,79052.13,0.0,0.51514,0.00019,29.61662]
[1778899100887,28.64,79051.53,0.0,0.51503,0.00019,29.61671]
[1778899103795,28.64,79050.47,0.0,0.51483,0.00019,29.61687]
[1778899103946,28.64,79054.04,0.0,0.5155,0.00019,29.61632]
[1778899105310,28.64,79054.04,0.0,0.5155,0.00019,29.61632]
[1778899113009,28.64,79056.93,0.0,0.51604,0.00019,29.61262]
[1778899121202,28.64,79057.41,0.0,0.51613,0.00019,29.61253]
[1778899127107,28.65,79057.41,0.0,0.51613,0.00019,29.61253]
[1778899133149,28.65,79059.18,0.0,0.51646,0.00019,29.61219]
[1778899143219,28.65,79060.66,0.0,0.51674,0.00019,29.61189]
[1778899148254,28.65,79059.37,0.0,0.5165,0.00019,29.61215]
[1778899150268,28.65,79059.92,0.0,0.5166,0.00019,29.61204]
[1778899154296,28.65,79066.11,0.0,0.51776,0.00019,29.61065]
[1778899154608,28.65,79066.11,0.0,0.51776,0.00019,29.61065]
[1778899160339,28.66,79068.37,0.0,0.51818,0.00019,29.61008]
[1778899165374,28.66,79067.96,0.0,0.5181,0.00019,29.61019]
[1778899168144,28.66,79068.24,0.0,0.51816,0.00019,29.61012]
[1778899168149,28.66,79068.24,0.0,0.51816,0.00019,29.61012]
[1778899168159,28.66,79068.24,0.0,0.51816,0.00019,29.61012]
[1778899168270,28.66,79068.24,0.0,0.51816,0.00019,29.61012]
[1778899173430,28.67,79073.8,0.0,0.5192,0.00019,29.6054]
[1778899178465,28.67,79075.22,0.0,0.51946,0.00019,29.60497]
[1778899183500,28.67,79074.94,0.0,0.51941,0.00019,29.60506]
[1778899185225,28.67,79074.94,0.0,0.51941,0.00019,29.60506]
[1778899185252,28.67,79074.94,0.0,0.51941,0.00019,29.60506]
[1778899186368,28.67,79075.24,0.0,0.51946,0.00019,29.60497]
[1778899186697,28.67,79070.28,0.0,0.51853,0.00019,29.6064]
[1778899186703,28.67,79070.28,0.0,0.51853,0.00019,29.6064]
[1778899187224,28.67,79070.28,0.0,0.51853,0.00019,29.6064]
[1778899188323,28.67,79066.62,0.0,0.51785,0.00019,29.60735]
[1778899191372,28.68,79061.13,0.0,0.51682,0.00019,29.60861]
[1778899192200,28.68,79059.05,0.0,0.51643,0.00019,29.60904]
[1778899192563,28.68,79049.83,0.0,0.51471,0.00019,29.61059]
[1778899196685,28.68,79047.46,0.0,0.51426,0.00019,29.6109]
[1778899202633,28.69,79048.58,0.0,0.51447,0.00019,29.61076]
[1778899212703,28.69,79048.27,0.0,0.51441,0.00019,29.6108]
[1778899213891,28.69,79048.27,0.0,0.51441,0.00019,29.6108]
[1778899213909,28.69,79048.27,0.0,0.51441,0.00019,29.6108]
[1778899215094,28.69,79048.27,0.0,0.51441,0.00019,29.6108]
[1778899216208,28.7,79052.99,0.0,0.5153,0.00019,29.61013]
[1778899217381,28.7,79052.66,0.0,0.51523,0.00019,29.61018]
[1778899222773,28.7,79052.76,0.0,0.51525,0.00019,29.61017]
[1778899227808,28.7,79055.23,0.0,0.51571,0.00019,29.60976]
[1778899232844,28.7,79054.76,0.0,0.51563,0.00019,29.60665]
[1778899235551,28.7,79054.95,0.0,0.51566,0.00019,29.60662]
[1778899245189,28.7,79054.53,0.0,0.51558,0.00019,29.60669]
[1778899252223,28.71,79054.53,0.0,0.51558,0.00019,29.60669]
[1778899259030,28.71,79054.52,0.0,0.51558,0.00019,29.60669]
[1778899264065,28.71,79053.8,0.0,0.51545,0.00019,29.60681]
[1778899265212,28.71,79053.8,0.0,0.51545,0.00019,29.60681]
[1778899272349,28.71,79053.81,0.0,0.51545,0.00019,29.60681]
[1778899272724,28.71,79050.25,0.0,0.51478,0.00019,29.60735]
[1778899273133,28.71,79042.11,0.0,0.51326,0.00019,29.60828]
[1778899281081,28.72,79040.04,0.0,0.51287,0.00019,29.60844]
[1778899281497,28.72,79040.04,0.0,0.51287,0.00019,29.60844]
[1778899287234,28.72,79039.11,0.0,0.5127,0.00019,29.60851]
[1778899292372,28.72,79038.19,0.0,0.51253,0.00019,29.60538]
[1778899293276,28.72,79046.42,0.0,0.51406,0.00019,29.60465]
[1778899294283,28.72,79052.72,0.0,0.51524,0.00019,29.6038]
[1778899298301,28.72,79055.74,0.0,0.51581,0.00019,29.6033]
[1778899298311,28.72,79056.47,0.0,0.51594,0.00019,29.60317]
[1778899304353,28.72,79057.8,0.0,0.51619,0.00019,29.60292]
[1778899309388,28.72,79058.51,0.0,0.51632,0.00019,29.60279]
[1778899311246,28.72,79058.51,0.0,0.51632,0.00019,29.60279]
[1778899316437,28.72,79058.92,0.0,0.5164,0.00019,29.60271]
[1778899322479,28.72,79059.08,0.0,0.51643,0.00019,29.60268]
[1778899330322,28.72,79059.09,0.0,0.51643,0.00019,29.60267]
[1778899331219,28.72,79059.09,0.0,0.51643,0.00019,29.60267]
[1778899332259,28.72,79059.1,0.0,0.51643,0.00019,29.60267]
[1778899346647,28.72,79059.05,0.0,0.51643,0.00019,29.60268]
[1778899353610,28.72,79059.1,0.0,0.51643,0.00019,29.60267]
[1778899358731,28.72,79059.1,0.0,0.51644,0.00019,29.59948]
[1778899364274,28.72,79058.89,0.0,0.5164,0.00019,29.59952]
[1778899367531,28.72,79061.03,0.0,0.5168,0.00019,29.59908]
[1778899372829,28.71,79061.06,0.0,0.5168,0.00019,29.59907]
[1778899373900,28.71,79061.06,0.0,0.5168,0.00019,29.59907]
[1778899374006,28.71,79061.06,0.0,0.5168,0.00019,29.59907]
[1778899374037,28.71,79061.06,0.0,0.5168,0.00019,29.59907]
[1778899374843,28.71,79069.71,0.0,0.51842,0.00019,29.59701]
[1778899379878,28.71,79068.64,0.0,0.51822,0.00019,29.59729]
[1778899383575,28.71,79068.64,0.0,0.51822,0.00019,29.59729]
[1778899386468,28.71,79072.88,0.0,0.51901,0.00019,29.59612]
[1778899391379,28.71,79078.22,0.0,0.52001,0.00019,29.5945]
[1778899398004,28.71,79076.55,0.0,0.5197,0.00019,29.59503]
[1778899404049,28.71,79077.48,0.0,0.51987,0.00019,29.59474]
[1778899409874,28.71,79078.43,0.0,0.52005,0.00019,29.59443]
[1778899410144,28.71,79078.43,0.0,0.52005,0.00019,29.59443]
[1778899410232,28.71,79080.77,0.0,0.52049,0.00019,29.59366]
[1778899411098,28.71,79089.37,0.0,0.52209,0.00019,29.58731]
[1778899414106,28.72,79089.4,0.0,0.5221,0.00019,29.58731]
[1778899419154,28.72,79089.51,0.0,0.52212,0.00019,29.58727]
[1778899423806,28.73,79089.57,0.0,0.52213,0.00019,29.58726]
[1778899425326,28.73,79089.54,0.0,0.52212,0.00019,29.58727]
[1778899431241,28.74,79089.23,0.0,0.52206,0.00019,29.58741]
[1778899436274,28.75,79090.58,0.0,0.52231,0.00019,29.58688]
[1778899441309,28.75,79088.84,0.0,0.52198,0.00019,29.58758]
[1778899447351,28.76,79088.85,0.0,0.52198,0.00019,29.58759]
[1778899453393,28.77,79089.1,0.0,0.52202,0.00019,29.5875]
[1778899460442,28.77,79089.09,0.0,0.52202,0.00019,29.58752]
[1778899462892,28.78,79089.38,0.0,0.52207,0.00019,29.58741]
[1778899462936,28.78,79089.38,0.0,0.52207,0.00019,29.58741]
[1778899462958,28.78,79089.38,0.0,0.52207,0.00019,29.58741]
[1778899463463,28.78,79084.12,0.0,0.52109,0.00019,29.58939]
[1778899465210,28.78,79082.44,0.0,0.52078,0.00019,29.58998]
[1778899467491,28.78,79069.07,0.0,0.51828,0.00019,29.59404]
[1778899469487,28.78,79067.38,0.0,0.51797,0.00019,29.59447]
[1778899473600,28.78,79063.42,0.0,0.51723,0.00019,29.59222]
[1778899474192,28.78,79060.78,0.0,0.51674,0.00019,29.59279]
[1778899474540,28.78,79053.89,0.0,0.51545,0.00019,29.59406]
[1778899479575,28.78,79048.68,0.0,0.51448,0.00019,29.59482]
[1778899479821,28.78,79048.68,0.0,0.51448,0.00019,29.59482]
[1778899485617,28.78,79048.77,0.0,0.5145,0.00019,29.59481]
[1778899486489,28.78,79048.77,0.0,0.5145,0.00019,29.59481]
[1778899487336,28.78,79052.9,0.0,0.51527,0.00019,29.59422]
[1778899492666,28.78,79053.43,0.0,0.51537,0.00019,29.59413]
[1778899497701,28.78,79052.95,0.0,0.51528,0.00019,29.59421]
[1778899500737,28.78,79048.3,0.0,0.51441,0.00019,29.59486]
[1778899500802,28.78,79044.59,0.0,0.51372,0.00019,29.59529]
[1778899506764,28.78,79041.49,0.0,0.51314,0.00019,29.59557]
[1778899511799,28.78,79044.62,0.0,0.51372,0.00019,29.59528]
[1778899516834,28.78,79039.66,0.0,0.5128,0.00019,29.59571]
[1778899519153,28.77,79041.02,0.0,0.51305,0.00019,29.59561]
[1778899528918,28.77,79039.26,0.0,0.51272,0.00019,29.59574]
[1778899533953,28.77,79039.32,0.0,0.51273,0.00019,29.59254]
[1778899538988,28.77,79044.09,0.0,0.51363,0.00019,29.59214]
[1778899544023,28.76,79044.09,0.0,0.51363,0.00019,29.59214]
[1778899549058,28.76,79046.17,0.0,0.51401,0.00019,29.59192]
[1778899555100,28.76,79043.98,0.0,0.51361,0.00019,29.59215]
[1778899562149,28.76,79043.21,0.0,0.51346,0.00019,29.59222]
[1778899567184,28.76,79043.57,0.0,0.51353,0.00019,29.59219]
[1778899573482,28.76,79043.61,0.0,0.51354,0.00019,29.59219]
[1778899573601,28.76,79043.61,0.0,0.51354,0.00019,29.59219]
[1778899573626,28.76,79043.61,0.0,0.51354,0.00019,29.59219]
[1778899573702,28.76,79043.61,0.0,0.51354,0.00019,29.59219]
[1778899575240,28.76,79050.43,0.0,0.51481,0.00019,29.59138]
[1778899580275,28.76,79051.54,0.0,0.51502,0.00019,29.59122]
[1778899585310,28.76,79051.6,0.0,0.51503,0.00019,29.59121]
[1778899590345,28.76,79051.53,0.0,0.51502,0.00019,29.59122]
[1778899596181,28.76,79051.76,0.0,0.51506,0.00019,29.58799]
[1778899596623,28.76,79051.76,0.0,0.51506,0.00019,29.58799]
[1778899597643,28.76,79054.66,0.0,0.5156,0.00019,29.58753]
[1778899599570,28.76,79060.8,0.0,0.51675,0.00019,29.58638]
[1778899601505,28.76,79062.67,0.0,0.5171,0.00019,29.58598]
[1778899603495,28.76,79062.73,0.0,0.51711,0.00019,29.58597]
[1778899609480,28.77,79061.04,0.0,0.51679,0.00019,29.58634]
[1778899614515,28.77,79061.41,0.0,0.51686,0.00019,29.58626]
[1778899619552,28.78,79061.33,0.0,0.51684,0.00019,29.58628]
[1778899624587,28.78,79061.03,0.0,0.51679,0.00019,29.58635]
[1778899625704,28.78,79061.03,0.0,0.51679,0.00019,29.58635]
[1778899626747,28.78,79061.27,0.0,0.51683,0.00019,29.5863]
[1778899627591,28.78,79061.27,0.0,0.51683,0.00019,29.5863]
[1778899630307,28.79,79061.27,0.0,0.51683,0.00019,29.5863]
[1778899630669,28.79,79061.27,0.0,0.51683,0.00019,29.5863]
[1778899637679,28.79,79061.76,0.0,0.51692,0.00019,29.58619]
[1778899640700,28.79,79051.15,0.0,0.51494,0.00019,29.58809]
[1778899646742,28.79,79050.46,0.0,0.51481,0.00019,29.58819]
[1778899648313,28.79,79050.46,0.0,0.51481,0.00019,29.58819]
[1778899651666,28.79,79050.53,0.0,0.51483,0.00019,29.58818]
[1778899651671,28.79,79050.53,0.0,0.51483,0.00019,29.58818]
[1778899659833,28.79,79054.32,0.0,0.51553,0.00019,29.58441]
[1778899661817,28.79,79054.32,0.0,0.51553,0.00019,29.58441]
[1778899666882,28.79,79056.41,0.0,0.51592,0.00019,29.58405]
[1778899667763,28.79,79056.41,0.0,0.51592,0.00019,29.58405]
[1778899672924,28.79,79057.98,0.0,0.51622,0.00019,29.58376]
[1778899674302,28.79,79058.41,0.0,0.5163,0.00019,29.58368]
[1778899674578,28.79,79058.41,0.0,0.5163,0.00019,29.58368]
[1778899676135,28.79,79059.11,0.0,0.51643,0.00019,29.58354]
[1778899676344,28.79,79059.11,0.0,0.51643,0.00019,29.58354]
[1778899676663,28.79,79059.11,0.0,0.51643,0.00019,29.58354]
[1778899677624,28.79,79061.09,0.0,0.5168,0.00019,29.58314]
[1778899678162,28.79,79061.31,0.0,0.51684,0.00019,29.5831]
[1778899678388,28.79,79061.31,0.0,0.51684,0.00019,29.5831]
[1778899679289,28.79,79061.37,0.0,0.51685,0.00019,29.58308]
[1778899686015,28.79,79060.55,0.0,0.5167,0.00019,29.58326]
[1778899694071,28.79,79061.15,0.0,0.51681,0.00019,29.58313]
[1778899698098,28.79,79060.48,0.0,0.51668,0.00019,29.58327]
[1778899703134,28.79,79065.13,0.0,0.51755,0.00019,29.58225]
[1778899708169,28.79,79065.53,0.0,0.51762,0.00019,29.58215]
[1778899714212,28.8,79066.13,0.0,0.51774,0.00019,29.57882]
[1778899715389,28.8,79066.13,0.0,0.51774,0.00019,29.57882]
[1778899717129,28.8,79065.64,0.0,0.51764,0.00019,29.57894]
[1778899720325,28.8,79065.61,0.0,0.51764,0.00019,29.57894]
[1778899722910,28.8,79066.08,0.0,0.51773,0.00019,29.57883]
[1778899724282,28.8,79055.69,0.0,0.51579,0.00019,29.58099]
[1778899729318,28.8,79055.57,0.0,0.51577,0.00019,29.58101]
[1778899732002,28.8,79055.61,0.0,0.51577,0.00019,29.581]
[1778899739003,28.8,79055.71,0.0,0.51579,0.00019,29.58098]
[1778899748452,28.8,79058.68,0.0,0.51634,0.00019,29.58044]
[1778899751516,28.8,79058.43,0.0,0.5163,0.00019,29.58049]
[1778899757515,28.8,79054.89,0.0,0.51564,0.00019,29.58112]
[1778899762550,28.8,79055.57,0.0,0.51577,0.00019,29.58101]
[1778899767585,28.8,79056.44,0.0,0.51593,0.00019,29.58086]
[1778899772620,28.8,79056.47,0.0,0.51593,0.00019,29.57765]
[1778899778662,28.8,79056.61,0.0,0.51596,0.00019,29.57763]
[1778899789739,28.8,79056.66,0.0,0.51597,0.00019,29.57762]
[1778899799809,28.81,79056.66,0.0,0.51597,0.00019,29.57762]
[1778899804846,28.81,79056.34,0.0,0.51591,0.00019,29.57768]
[1778899809881,28.81,79056.42,0.0,0.51592,0.00019,29.57767]
[1778899814805,28.81,79056.88,0.0,0.51601,0.00019,29.57758]
[1778899819952,28.81,79060.42,0.0,0.51667,0.00019,29.5769]
[1778899829467,28.81,79061.92,0.0,0.51695,0.00019,29.57659]
[1778899835061,28.81,79063.32,0.0,0.51721,0.00019,29.57309]
[1778899840096,28.81,79063.63,0.0,0.51727,0.00019,29.57302]
[1778899845131,28.81,79063.65,0.0,0.51727,0.00019,29.57302]
[1778899850166,28.82,79063.4,0.0,0.51722,0.00019,29.57307]
[1778899855201,28.82,79063.7,0.0,0.51728,0.00019,29.57301]
[1778899860236,28.82,79063.66,0.0,0.51727,0.00019,29.57302]
[1778899863548,28.82,79063.77,0.0,0.51729,0.00019,29.573]
[1778899866837,28.83,79063.81,0.0,0.5173,0.00019,29.57299]
[1778899868292,28.83,79070.31,0.0,0.51851,0.00019,29.57139]
[1778899870521,28.83,79070.04,0.0,0.51846,0.00019,29.57146]
[1778899870641,28.83,79070.04,0.0,0.51846,0.00019,29.57146]
[1778899876348,28.83,79070.16,0.0,0.51848,0.00019,29.57143]
[1778899882390,28.83,79068.95,0.0,0.51825,0.00019,29.57175]
[1778899890897,28.83,79068.95,0.0,0.51825,0.00019,29.57175]
[1778899890934,28.83,79068.95,0.0,0.51825,0.00019,29.57175]
[1778899892070,28.83,79068.71,0.0,0.51821,0.00019,29.56861]
[1778899892127,28.83,79060.1,0.0,0.51661,0.00019,29.57059]
[1778899892460,28.83,79053.23,0.0,0.51533,0.00019,29.57182]
[1778899896599,28.83,79051.65,0.0,0.51503,0.00019,29.57206]
[1778899902532,28.83,79055.52,0.0,0.51575,0.00019,29.57144]
[1778899907567,28.83,79055.04,0.0,0.51566,0.00019,29.57153]
[1778899911119,28.83,79055.82,0.0,0.51581,0.00019,29.57139]
[1778899912141,28.83,79056.51,0.0,0.51594,0.00019,29.57127]
[1778899918107,28.83,79056.15,0.0,0.51587,0.00019,29.57133]
[1778899923679,28.82,79056.58,0.0,0.51595,0.00019,29.57125]
[1778899928714,28.83,79058.97,0.0,0.5164,0.00019,29.57081]
[1778899935763,28.82,79058.54,0.0,0.51632,0.00019,29.57089]
[1778899937278,28.82,79058.54,0.0,0.51632,0.00019,29.57089]
[1778899943821,28.82,79057.19,0.0,0.51606,0.00019,29.57114]
[1778899949863,28.82,79057.87,0.0,0.51619,0.00019,29.57102]
[1778899956912,28.82,79057.67,0.0,0.51615,0.00019,29.56786]
[1778899967696,28.82,79057.48,0.0,0.51612,0.00019,29.56789]
[1778899974031,28.82,79057.43,0.0,0.51611,0.00019,29.5679]
[1778899981090,28.82,79057.5,0.0,0.51612,0.00019,29.56789]
[1778899982712,28.82,79058.12,0.0,0.51624,0.00019,29.56777]
[1778899984234,28.82,79057.84,0.0,0.51619,0.00019,29.56783]
[1778899992167,28.82,79063.7,0.0,0.51728,0.00019,29.56662]
[1778899997202,28.82,79063.74,0.0,0.51729,0.00019,29.56661]
[1778900002243,28.82,79063.77,0.0,0.51729,0.00019,29.5666]
[1778900006271,28.82,79063.82,0.0,0.5173,0.00019,29.56659]
[1778900009293,28.82,79063.8,0.0,0.5173,0.00019,29.56659]
[1778900015335,28.82,79062.97,0.0,0.51714,0.00019,29.56358]
[1778900020370,28.82,79062.95,0.0,0.51714,0.00019,29.56359]
[1778900027419,28.82,79062.92,0.0,0.51714,0.00019,29.56359]
[1778900030413,28.82,79062.9,0.0,0.51713,0.00019,29.5636]
[1778900032304,28.82,79062.9,0.0,0.51713,0.00019,29.5636]
[1778900033191,28.82,79062.9,0.0,0.51713,0.00019,29.5636]
[1778900036315,28.82,79062.9,0.0,0.51713,0.00019,29.5636]
[1778900042482,28.82,79062.85,0.0,0.51712,0.00019,29.56361]
[1778900046548,28.82,79062.84,0.0,0.51712,0.00019,29.56361]
[1778900047605,28.82,79062.9,0.0,0.51713,0.00019,29.5636]
[1778900052672,28.82,79062.82,0.0,0.51712,0.00019,29.56361]
[1778900058638,28.82,79062.73,0.0,0.5171,0.00019,29.56363]
[1778900065687,28.82,79062.78,0.0,0.51711,0.00019,29.56362]
[1778900067372,28.82,79062.78,0.0,0.51711,0.00019,29.56362]
[1778900068162,28.82,79062.79,0.0,0.51711,0.00019,29.56362]
[1778900068241,28.82,79062.79,0.0,0.51711,0.00019,29.56362]
[1778900073743,28.82,79062.7,0.0,0.5171,0.00019,29.56044]
[1778900078778,28.82,79062.79,0.0,0.51711,0.00019,29.56042]
[1778900083813,28.82,79062.79,0.0,0.51711,0.00019,29.56042]
[1778900085280,28.82,79062.79,0.0,0.51711,0.00019,29.56042]
[1778900091869,28.82,79062.93,0.0,0.51714,0.00019,29.56039]
[1778900097911,28.82,79062.85,0.0,0.51712,0.00019,29.56041]
[1778900103155,28.82,79062.88,0.0,0.51713,0.00019,29.5604]
[1778900103165,28.82,79062.88,0.0,0.51713,0.00019,29.5604]
[1778900104207,28.82,79062.88,0.0,0.51713,0.00019,29.5604]
[1778900104246,28.82,79069.8,0.0,0.51842,0.00019,29.55872]
[1778900108730,28.82,79071.78,0.0,0.51879,0.00019,29.55819]
[1778900114025,28.82,79065.9,0.0,0.51769,0.00019,29.55971]
[1778900119219,28.83,79062.37,0.0,0.51703,0.00019,29.56052]
[1778900125102,28.83,79064.45,0.0,0.51742,0.00019,29.56006]
[1778900125601,28.83,79064.45,0.0,0.51742,0.00019,29.56006]
[1778900131144,28.83,79064.23,0.0,0.51738,0.00019,29.55691]
[1778900139200,28.84,79064.29,0.0,0.51739,0.00019,29.5569]
[1778900140326,28.84,79064.29,0.0,0.51739,0.00019,29.5569]
[1778900147256,28.83,79064.36,0.0,0.5174,0.00019,29.55688]
[1778900153298,28.83,79064.34,0.0,0.5174,0.00019,29.55688]
[1778900159340,28.82,79064.46,0.0,0.51742,0.00019,29.55685]
[1778900164375,28.82,79064.55,0.0,0.51744,0.00019,29.55683]
[1778900171424,28.81,79065.02,0.0,0.51753,0.00019,29.55671]
[1778900178473,28.81,79064.69,0.0,0.51747,0.00019,29.55679]
[1778900183508,28.8,79064.58,0.0,0.51745,0.00019,29.55681]
[1778900189552,28.8,79063.33,0.0,0.51722,0.00019,29.55709]
[1778900195593,28.79,79063.04,0.0,0.51717,0.00019,29.55395]
[1778900203649,28.79,79063.03,0.0,0.51716,0.00019,29.55395]
[1778900207677,28.79,79056.57,0.0,0.51596,0.00019,29.55525]
[1778900209691,28.79,79062.57,0.0,0.51708,0.00019,29.55405]
[1778900214726,28.79,79064.71,0.0,0.51748,0.00019,29.55357]
[1778900219761,28.78,79064.82,0.0,0.5175,0.00019,29.55354]
[1778900224796,28.78,79064.44,0.0,0.51743,0.00019,29.55363]
[1778900229831,28.78,79064.36,0.0,0.51742,0.00019,29.55364]
[1778900234866,28.77,79064.4,0.0,0.51742,0.00019,29.55363]
[1778900246950,28.77,79064.59,0.0,0.51746,0.00019,29.55358]
[1778900252992,28.77,79064.27,0.0,0.5174,0.00019,29.55046]
[1778900258027,28.76,79064.19,0.0,0.51739,0.00019,29.55047]
[1778900270111,28.76,79064.44,0.0,0.51744,0.00019,29.55041]
[1778900275146,28.76,79064.66,0.0,0.51748,0.00019,29.55036]
[1778900281188,28.75,79064.39,0.0,0.51743,0.00019,29.55042]
[1778900287230,28.75,79064.75,0.0,0.5175,0.00019,29.55033]
[1778900292265,28.75,79064.27,0.0,0.51741,0.00019,29.55044]
[1778900299313,28.75,79063.9,0.0,0.51734,0.00019,29.55053]
[1778900302232,28.74,79064.84,0.0,0.51751,0.00019,29.55031]
[1778900309384,28.74,79065.79,0.0,0.51769,0.00019,29.55008]
[1778900314419,28.74,79065.68,0.0,0.51767,0.00019,29.5469]
[1778900324489,28.73,79065.72,0.0,0.51768,0.00019,29.54689]
[1778900334564,28.73,79065.72,0.0,0.51768,0.00019,29.54689]
[1778900340606,28.73,79065.72,0.0,0.51768,0.00019,29.54688]
[1778900345628,28.73,79065.68,0.0,0.51768,0.00019,29.54689]
[1778900351683,28.72,79065.7,0.0,0.51768,0.00019,29.54688]
[1778900361753,28.72,79065.62,0.0,0.51767,0.00019,29.5469]
[1778900367967,28.71,79065.76,0.0,0.51769,0.00019,29.54686]
[1778900369045,28.71,79065.76,0.0,0.51769,0.00019,29.54686]
[1778900369146,28.71,79075.71,0.0,0.51956,0.00019,29.54413]
[1778900372653,28.71,79075.53,0.0,0.51952,0.00019,29.54419]
[1778900372702,28.71,79075.53,0.0,0.51952,0.00019,29.54419]
[1778900372722,28.71,79075.53,0.0,0.51952,0.00019,29.54099]
[1778900373837,28.72,79086.75,0.0,0.52162,0.00019,29.53715]
[1778900375695,28.72,79086.75,0.0,0.52162,0.00019,29.53715]
[1778900377424,28.72,79087.81,0.0,0.52182,0.00019,29.53675]
[1778900383907,28.73,79088.89,0.0,0.52202,0.00019,29.53635]
[1778900388568,28.73,79088.89,0.0,0.52202,0.00019,29.53635]
[1778900389589,28.73,79090.17,0.0,0.52226,0.00019,29.53585]
[1778900389647,28.73,79106.52,0.0,0.52531,0.00019,29.52843]
[1778900389949,28.73,79110.1,0.0,0.52598,0.00019,29.52658]
[1778900394987,28.74,79108.16,0.0,0.52562,0.00019,29.5276]
[1778900399661,28.74,79108.13,0.0,0.52561,0.00019,29.52761]
[1778900405058,28.73,79112.4,0.0,0.52641,0.00019,29.52535]
[1778900407799,28.73,79112.36,0.0,0.5264,0.00019,29.52537]
[1778900414125,28.73,79112.11,0.0,0.52635,0.00019,29.5255]
[1778900420016,28.73,79112.11,0.0,0.52635,0.00019,29.5255]
[1778900424396,28.73,79112.84,0.0,0.52649,0.00019,29.5251]
[1778900430237,28.73,79116.26,0.0,0.52713,0.00019,29.52319]
[1778900435272,28.73,79117.25,0.0,0.52732,0.00019,29.51942]
[1778900442321,28.73,79117.23,0.0,0.52731,0.00019,29.51943]
[1778900446349,28.73,79108.6,0.0,0.5257,0.00019,29.52415]
[1778900451384,28.73,79108.64,0.0,0.52571,0.00019,29.52413]
[1778900456421,28.73,79108.61,0.0,0.52571,0.00019,29.52414]
[1778900461455,28.72,79110.53,0.0,0.52607,0.00019,29.52312]
[1778900466490,28.72,79111.69,0.0,0.52629,0.00019,29.52249]
[1778900471526,28.72,79112.07,0.0,0.52636,0.00019,29.52228]
[1778900476560,28.72,79111.75,0.0,0.5263,0.00019,29.52245]
[1778900484617,28.71,79111.83,0.0,0.52632,0.00019,29.52239]
[1778900488646,28.71,79101.25,0.0,0.52434,0.00019,29.52776]
[1778900493681,28.72,79102.8,0.0,0.52463,0.00019,29.52383]
[1778900498716,28.72,79103.65,0.0,0.52478,0.00019,29.52342]
[1778900505765,28.72,79104.0,0.0,0.52485,0.00019,29.52325]
[1778900516842,28.73,79105.58,0.0,0.52514,0.00019,29.52248]
[1778900519863,28.73,79097.51,0.0,0.52363,0.00019,29.52632]
[1778900524898,28.73,79103.16,0.0,0.52469,0.00019,29.52368]
[1778900530941,28.73,79103.22,0.0,0.5247,0.00019,29.52365]
[1778900535976,28.73,79102.94,0.0,0.52465,0.00019,29.52379]
[1778900543026,28.73,79102.91,0.0,0.52464,0.00019,29.52381]
[1778900549068,28.73,79103.21,0.0,0.5247,0.00019,29.52367]
[1778900554919,28.73,79103.17,0.0,0.52469,0.00019,29.52369]
[1778900560145,28.73,79115.65,0.0,0.52702,0.00019,29.51393]
[1778900565180,28.74,79118.65,0.0,0.52758,0.00019,29.51221]
[1778900567949,28.74,79121.6,0.0,0.52813,0.00019,29.51046]
[1778900568014,28.74,79121.6,0.0,0.52813,0.00019,29.51046]
[1778900568022,28.74,79121.6,0.0,0.52813,0.00019,29.51046]
[1778900568040,28.74,79121.6,0.0,0.52813,0.00019,29.51046]
[1778900568065,28.74,79121.6,0.0,0.52813,0.00019,29.51046]
[1778900568156,28.74,79121.6,0.0,0.52813,0.00019,29.51046]
[1778900568201,28.74,79125.29,0.0,0.52882,0.00019,29.50819]
[1778900569211,28.74,79125.29,0.0,0.52882,0.00019,29.50819]
[1778900569213,28.74,79125.29,0.0,0.52882,0.00019,29.50819]
[1778900569568,28.74,79125.29,0.0,0.52882,0.00019,29.50819]
[1778900570676,28.74,79127.77,0.0,0.52928,0.00019,29.50662]
[1778900576257,28.75,79125.86,0.0,0.52892,0.00019,29.50786]
[1778900577625,28.75,79125.86,0.0,0.52892,0.00019,29.50786]
[1778900583306,28.75,79118.92,0.0,0.52762,0.00019,29.5121]
[1778900588341,28.76,79118.29,0.0,0.5275,0.00019,29.51248]
[1778900593777,28.76,79118.36,0.0,0.52751,0.00019,29.51245]
[1778900602439,28.76,79119.5,0.0,0.52772,0.00019,29.51179]
[1778900608484,28.76,79119.03,0.0,0.52764,0.00019,29.51207]
[1778900610800,28.76,79118.99,0.0,0.52763,0.00019,29.51209]
[1778900610901,28.76,79118.96,0.0,0.52762,0.00019,29.51211]
[1778900617548,28.76,79118.68,0.0,0.52757,0.00019,29.50907]
[1778900625608,28.77,79118.93,0.0,0.52762,0.00019,29.50892]
[1778900630643,28.77,79118.78,0.0,0.52759,0.00019,29.50901]
[1778900632590,28.77,79118.78,0.0,0.52759,0.00019,29.50901]
[1778900639578,28.77,79118.78,0.0,0.52759,0.00019,29.50901]
[1778900644741,28.77,79114.33,0.0,0.52676,0.00019,29.51155]
[1778900649776,28.77,79114.34,0.0,0.52676,0.00019,29.51155]
[1778900660854,28.77,79114.15,0.0,0.52672,0.00019,29.51166]
[1778900667903,28.77,79114.28,0.0,0.52675,0.00019,29.51158]
[1778900672938,28.77,79114.16,0.0,0.52673,0.00019,29.50845]
[1778900678980,28.77,79114.38,0.0,0.52677,0.00019,29.50833]
[1778900684018,28.77,79115.14,0.0,0.52691,0.00019,29.5079]
[1778900684570,28.77,79115.14,0.0,0.52691,0.00019,29.5079]
[1778900685305,28.77,79118.09,0.0,0.52746,0.00019,29.50622]
[1778900685967,28.77,79118.09,0.0,0.52746,0.00019,29.50622]
[1778900691068,28.77,79117.99,0.0,0.52744,0.00019,29.50628]
[1778900696102,28.77,79118.25,0.0,0.52749,0.00019,29.50613]
[1778900701137,28.77,79117.74,0.0,0.5274,0.00019,29.50642]
[1778900704257,28.77,79117.56,0.0,0.52736,0.00019,29.50653]
[1778900711207,28.77,79118.38,0.0,0.52752,0.00019,29.50605]
[1778900717249,28.77,79118.68,0.0,0.52757,0.00019,29.50587]
[1778900722285,28.76,79117.63,0.0,0.52738,0.00019,29.50647]
[1778900727161,28.76,79117.6,0.0,0.52737,0.00019,29.50649]
[1778900732357,28.76,79117.85,0.0,0.52742,0.00019,29.50313]
[1778900736561,28.76,79118.55,0.0,0.52755,0.00019,29.50272]
[1778900741684,28.76,79118.58,0.0,0.52756,0.00019,29.5027]
[1778900750977,28.76,79119.06,0.0,0.52765,0.00019,29.50241]
[1778900757532,28.75,79123.48,0.0,0.52848,0.00019,29.49974]
[1778900762567,28.75,79123.63,0.0,0.52851,0.00019,29.49965]
[1778900763207,28.75,79123.63,0.0,0.52851,0.00019,29.49965]
[1778900768609,28.75,79122.49,0.0,0.52829,0.00019,29.50035]
[1778900773644,28.75,79121.96,0.0,0.52819,0.00019,29.50067]
[1778900778679,28.75,79122.34,0.0,0.52826,0.00019,29.50044]
[1778900785728,28.75,79122.12,0.0,0.52822,0.00019,29.50057]
[1778900790763,28.75,79122.2,0.0,0.52824,0.00019,29.50053]
[1778900797812,28.75,79121.58,0.0,0.52812,0.00019,29.4977]
[1778900804861,28.76,79121.41,0.0,0.52809,0.00019,29.4978]
[1778900809899,28.76,79120.9,0.0,0.528,0.00019,29.49811]
[1778900814936,28.76,79121.54,0.0,0.52812,0.00019,29.49772]
[1778900820978,28.76,79121.56,0.0,0.52812,0.00019,29.49772]
[1778900822464,28.76,79121.74,0.0,0.52815,0.00019,29.49761]
[1778900829034,28.76,79126.4,0.0,0.52902,0.00019,29.49473]
[1778900830293,28.76,79126.4,0.0,0.52902,0.00019,29.49473]
[1778900838097,28.76,79125.69,0.0,0.52889,0.00019,29.49518]
[1778900847550,28.76,79124.62,0.0,0.52869,0.00019,29.49586]
[1778900854209,28.76,79125.04,0.0,0.52877,0.00019,29.4924]
[1778900854350,28.76,79125.04,0.0,0.52877,0.00019,29.4924]
[1778900861258,28.77,79125.02,0.0,0.52876,0.00019,29.49241]
[1778900866294,28.77,79124.14,0.0,0.5286,0.00019,29.49296]
[1778900871329,28.77,79121.04,0.0,0.52802,0.00019,29.49485]
[1778900876364,28.77,79120.5,0.0,0.52792,0.00019,29.49517]
[1778900881399,28.77,79123.2,0.0,0.52842,0.00019,29.49354]
[1778900887441,28.77,79124.76,0.0,0.52871,0.00019,29.49258]
[1778900892476,28.77,79124.01,0.0,0.52857,0.00019,29.49304]
[1778900902546,28.77,79122.59,0.0,0.52831,0.00019,29.49392]
[1778900907581,28.77,79119.87,0.0,0.5278,0.00019,29.49556]
[1778900913765,28.77,79119.93,0.0,0.52781,0.00019,29.49231]
[1778900921821,28.77,79118.5,0.0,0.52754,0.00019,29.49315]
[1778900923835,28.77,79110.72,0.0,0.52609,0.00019,29.49749]
[1778900928872,28.77,79114.34,0.0,0.52677,0.00019,29.49552]
[1778900929602,28.77,79114.34,0.0,0.52677,0.00019,29.49552]
[1778900930055,28.77,79114.34,0.0,0.52677,0.00019,29.49552]
[1778900939135,28.76,79110.87,0.0,0.52612,0.00019,29.4974]
[1778900944984,28.76,79112.53,0.0,0.52643,0.00019,29.4965]
[1778900950019,28.76,79111.71,0.0,0.52628,0.00019,29.49694]
[1778900958075,28.76,79112.19,0.0,0.52637,0.00019,29.49667]
[1778900963110,28.75,79112.5,0.0,0.52643,0.00019,29.4965]
[1778900968145,28.75,79114.61,0.0,0.52683,0.00019,29.49533]
[1778900973180,28.75,79114.71,0.0,0.52685,0.00019,29.49206]
[1778900978215,28.75,79116.52,0.0,0.52719,0.00019,29.49103]
[1778900983250,28.75,79114.59,0.0,0.52683,0.00019,29.49212]
[1778900988285,28.75,79114.55,0.0,0.52682,0.00019,29.49213]
[1778900992313,28.74,79120.75,0.0,0.52798,0.00019,29.48854]
[1778900996342,28.75,79127.89,0.0,0.52931,0.00019,29.4841]
[1778901001377,28.75,79128.29,0.0,0.52939,0.00019,29.48385]
[1778901001826,28.75,79128.29,0.0,0.52939,0.00019,29.48385]
[1778901011447,28.75,79129.28,0.0,0.52957,0.00019,29.48321]
[1778901016483,28.75,79130.66,0.0,0.52983,0.00019,29.48231]
[1778901017530,28.75,79130.66,0.0,0.52983,0.00019,29.48231]
[1778901018347,28.75,79130.66,0.0,0.52983,0.00019,29.48231]
[1778901028567,28.76,79132.11,0.0,0.5301,0.00019,29.48136]
[1778901034054,28.76,79131.74,0.0,0.53003,0.00019,29.4784]
[1778901040651,28.76,79131.46,0.0,0.52997,0.00019,29.4786]
[1778901045686,28.76,79131.45,0.0,0.52997,0.00019,29.47861]
[1778901050721,28.76,79131.67,0.0,0.53001,0.00019,29.47847]
[1778901055762,28.76,79132.6,0.0,0.53018,0.00019,29.47785]
[1778901062811,28.77,79132.69,0.0,0.5302,0.00019,29.4778]
[1778901070867,28.77,79132.61,0.0,0.53018,0.00019,29.47786]
[1778901073568,28.77,79132.6,0.0,0.53018,0.00019,29.47787]
[1778901073691,28.77,79132.6,0.0,0.53018,0.00019,29.47787]
[1778901073888,28.77,79135.52,0.0,0.53072,0.00019,29.47588]
[1778901074993,28.77,79135.52,0.0,0.53072,0.00019,29.47588]
[1778901084965,28.78,79138.61,0.0,0.5313,0.00019,29.47373]
[1778901087814,28.78,79138.58,0.0,0.53129,0.00019,29.47375]
[1778901092456,28.78,79136.3,0.0,0.53087,0.00019,29.47216]
[1778901094785,28.78,79138.84,0.0,0.53134,0.00019,29.47037]
[1778901103092,28.79,79140.32,0.0,0.53161,0.00019,29.46934]
[1778901108128,28.79,79144.34,0.0,0.53235,0.00019,29.4664]
[1778901113163,28.8,79147.78,0.0,0.53299,0.00019,29.46381]
[1778901121219,28.8,79147.51,0.0,0.53294,0.00019,29.46404]
[1778901126254,28.81,79147.61,0.0,0.53295,0.00019,29.46398]
[1778901130382,28.81,79145.97,0.0,0.53265,0.00019,29.46525]
[1778901136324,28.82,79143.56,0.0,0.53219,0.00019,29.46709]
[1778901137232,28.82,79143.56,0.0,0.53219,0.00019,29.46709]
[1778901137600,28.82,79141.53,0.0,0.53181,0.00019,29.46858]
[1778901138338,28.82,79135.94,0.0,0.53077,0.00019,29.47256]
[1778901140369,28.82,79133.92,0.0,0.5304,0.00019,29.47395]
[1778901140400,28.82,79134.69,0.0,0.53054,0.00019,29.47343]
[1778901146199,28.82,79134.51,0.0,0.5305,0.00019,29.47356]
[1778901146302,28.82,79134.51,0.0,0.5305,0.00019,29.47357]
[1778901153445,28.82,79134.51,0.0,0.5305,0.00019,29.47036]
[1778901158480,28.82,79133.73,0.0,0.53036,0.00019,29.4709]
[1778901163515,28.83,79134.57,0.0,0.53051,0.00019,29.47033]
[1778901169557,28.83,79134.61,0.0,0.53052,0.00019,29.4703]
[1778901175599,28.83,79134.67,0.0,0.53053,0.00019,29.47027]
[1778901180634,28.83,79134.69,0.0,0.53053,0.00019,29.47026]
[1778901186676,28.83,79134.73,0.0,0.53054,0.00019,29.47023]
[1778901189967,28.83,79134.72,0.0,0.53054,0.00019,29.47024]
[1778901189985,28.83,79134.81,0.0,0.53055,0.00019,29.47018]
[1778901195739,28.83,79137.94,0.0,0.53114,0.00019,29.46801]
[1778901200774,28.83,79140.95,0.0,0.5317,0.00019,29.46586]
[1778901206816,28.83,79141.3,0.0,0.53176,0.00019,29.46562]
[1778901211851,28.84,79141.61,0.0,0.53182,0.00019,29.46219]
[1778901219909,28.84,79141.64,0.0,0.53182,0.00019,29.46218]
[1778901223817,28.84,79141.48,0.0,0.53179,0.00019,29.4623]
[1778901225866,28.84,79142.61,0.0,0.532,0.00019,29.46148]
[1778901230986,28.85,79146.14,0.0,0.53265,0.00019,29.45886]
[1778901236021,28.85,79145.94,0.0,0.53261,0.00019,29.45903]
[1778901243070,28.85,79145.64,0.0,0.53256,0.00019,29.45928]
[1778901247652,28.86,79145.78,0.0,0.53258,0.00019,29.45919]
[1778901250404,28.86,79145.93,0.0,0.53261,0.00019,29.45908]
[1778901251575,28.86,79145.94,0.0,0.53261,0.00019,29.45907]
[1778901257168,28.86,79146.58,0.0,0.53272,0.00019,29.4586]
[1778901261313,28.86,79145.98,0.0,0.53261,0.00019,29.45906]
[1778901267238,28.87,79146.43,0.0,0.53269,0.00019,29.45875]
[1778901270292,28.87,79147.91,0.0,0.53297,0.00019,29.45762]
[1778901276492,28.87,79143.81,0.0,0.5322,0.00019,29.45753]
[1778901282343,28.88,79140.62,0.0,0.53161,0.00019,29.45987]
[1778901285364,28.88,79134.57,0.0,0.53048,0.00019,29.46411]
[1778901286650,28.88,79134.57,0.0,0.53048,0.00019,29.46411]
[1778901287816,28.88,79126.58,0.0,0.529,0.00019,29.46934]
[1778901290309,28.88,79124.02,0.0,0.52852,0.00019,29.47094]
[1778901290399,28.88,79121.22,0.0,0.528,0.00019,29.47263]
[1778901293420,28.88,79114.35,0.0,0.52672,0.00019,29.47657]
[1778901294595,28.88,79114.35,0.0,0.52672,0.00019,29.47657]
[1778901295534,28.88,79114.64,0.0,0.52677,0.00019,29.4764]
[1778901295548,28.88,79125.31,0.0,0.52876,0.00019,29.47013]
[1778901296342,28.88,79125.31,0.0,0.52876,0.00019,29.47013]
[1778901298134,28.88,79120.8,0.0,0.52792,0.00019,29.47288]
[1778901298136,28.88,79120.8,0.0,0.52792,0.00019,29.47288]
[1778901298454,28.88,79120.8,0.0,0.52792,0.00019,29.47288]
[1778901299143,28.88,79115.6,0.0,0.52695,0.00019,29.47588]
[1778901299513,28.88,79115.6,0.0,0.52695,0.00019,29.47588]
[1778901301631,28.88,79122.29,0.0,0.5282,0.00019,29.472]
[1778901301937,28.88,79122.31,0.0,0.5282,0.00019,29.47199]
[1778901301976,28.88,79122.31,0.0,0.5282,0.00019,29.47199]
[1778901302486,28.88,79120.76,0.0,0.52791,0.00019,29.47292]
[1778901307521,28.88,79118.98,0.0,0.52758,0.00019,29.47396]
[1778901312558,28.88,79114.03,0.0,0.52666,0.00019,29.47675]
[1778901317593,28.88,79115.16,0.0,0.52687,0.00019,29.47612]
[1778901322628,28.87,79113.86,0.0,0.52663,0.00019,29.47683]
[1778901327663,28.87,79113.76,0.0,0.52661,0.00019,29.47687]
[1778901332698,28.87,79114.05,0.0,0.52667,0.00019,29.47349]
[1778901337733,28.86,79113.0,0.0,0.52648,0.00019,29.47406]
[1778901347803,28.86,79113.0,0.0,0.52648,0.00019,29.47404]
[1778901353845,28.85,79113.33,0.0,0.52654,0.00019,29.47385]
[1778901357873,28.85,79120.48,0.0,0.52788,0.00019,29.46978]
[1778901363377,28.85,79120.64,0.0,0.52791,0.00019,29.46968]
[1778901368950,28.85,79121.35,0.0,0.52804,0.00019,29.46925]
[1778901373985,28.85,79121.42,0.0,0.52806,0.00019,29.4692]
[1778901378370,28.84,79120.61,0.0,0.52791,0.00019,29.46968]
[1778901380582,28.84,79120.61,0.0,0.52791,0.00019,29.46968]
[1778901382041,28.84,79126.85,0.0,0.52907,0.00019,29.46585]
[1778901387076,28.84,79127.16,0.0,0.52913,0.00019,29.46565]
[1778901392111,28.84,79127.34,0.0,0.52916,0.00019,29.46233]
[1778901399160,28.84,79127.36,0.0,0.52917,0.00019,29.46231]
[1778901400140,28.84,79127.36,0.0,0.52917,0.00019,29.46231]
[1778901401211,28.84,79127.36,0.0,0.52917,0.00019,29.46231]
[1778901407217,28.84,79127.94,0.0,0.52927,0.00019,29.46195]
[1778901412252,28.84,79128.26,0.0,0.52933,0.00019,29.46174]
[1778901418294,28.85,79128.32,0.0,0.52934,0.00019,29.4617]
[1778901423329,28.85,79128.01,0.0,0.52929,0.00019,29.46191]
[1778901428365,28.85,79127.05,0.0,0.52911,0.00019,29.46252]
[1778901433036,28.85,79127.25,0.0,0.52914,0.00019,29.46239]
[1778901445613,28.85,79127.25,0.0,0.52914,0.00019,29.46239]
[1778901450692,28.85,79127.24,0.0,0.52914,0.00019,29.4624]
[1778901451206,28.85,79127.24,0.0,0.52914,0.00019,29.4624]
[1778901456562,28.85,79127.41,0.0,0.52917,0.00019,29.45909]
[1778901461597,28.85,79128.71,0.0,0.52942,0.00019,29.45825]
[1778901466632,28.85,79128.59,0.0,0.52939,0.00019,29.45833]
[1778901471669,28.85,79128.3,0.0,0.52934,0.00019,29.45852]
[1778901477711,28.85,79128.22,0.0,0.52932,0.00019,29.45858]
[1778901482747,28.85,79126.77,0.0,0.52905,0.00019,29.45951]
[1778901488789,28.85,79127.0,0.0,0.5291,0.00019,29.45936]
[1778901493824,28.85,79126.97,0.0,0.52909,0.00019,29.45938]
[1778901500873,28.85,79127.34,0.0,0.52916,0.00019,29.45915]
[1778901505908,28.85,79128.46,0.0,0.52937,0.00019,29.45844]
[1778901511950,28.86,79128.86,0.0,0.52944,0.00019,29.45497]
[1778901519000,28.86,79128.19,0.0,0.52932,0.00019,29.45541]
[1778901524035,28.86,79128.52,0.0,0.52938,0.00019,29.4552]
[1778901529071,28.86,79128.22,0.0,0.52932,0.00019,29.45539]
[1778901535113,28.86,79128.22,0.0,0.52932,0.00019,29.45539]
[1778901539450,28.86,79128.22,0.0,0.52932,0.00019,29.4554]
[1778901540599,28.86,79128.22,0.0,0.52932,0.00019,29.4554]
[1778901540698,28.86,79128.22,0.0,0.52932,0.00019,29.4554]
[1778901550218,28.86,79125.74,0.0,0.52886,0.00019,29.45697]
[1778901556667,28.86,79126.17,0.0,0.52894,0.00019,29.4567]
[1778901562302,28.86,79126.59,0.0,0.52902,0.00019,29.45644]
[1778901569351,28.86,79126.73,0.0,0.52904,0.00019,29.45636]
[1778901574386,28.86,79122.09,0.0,0.52818,0.00019,29.45601]
[1778901582442,28.86,79127.58,0.0,0.5292,0.00019,29.4526]
[1778901583835,28.86,79127.58,0.0,0.5292,0.00019,29.4526]
[1778901583969,28.86,79127.58,0.0,0.5292,0.00019,29.4526]
[1778901584456,28.86,79137.03,0.0,0.53096,0.00019,29.44629]
[1778901586712,28.86,79140.05,0.0,0.53152,0.00019,29.44416]
[1778901586803,28.86,79140.05,0.0,0.53152,0.00019,29.44416]
[1778901587644,28.86,79141.53,0.0,0.5318,0.00019,29.44309]
[1778901589429,28.87,79143.75,0.0,0.53221,0.00019,29.44146]
[1778901589452,28.87,79143.75,0.0,0.53221,0.00019,29.44146]
[1778901589492,28.87,79143.17,0.0,0.5321,0.00019,29.44189]
[1778901590623,28.87,79143.17,0.0,0.5321,0.00019,29.44189]
[1778901590717,28.87,79143.17,0.0,0.5321,0.00019,29.44189]
[1778901590818,28.87,79136.87,0.0,0.53093,0.00019,29.44642]
[1778901591724,28.87,79136.87,0.0,0.53093,0.00019,29.44642]
[1778901591952,28.87,79136.87,0.0,0.53093,0.00019,29.44642]
[1778901591826,28.87,79135.18,0.0,0.53061,0.00019,29.44759]
[1778901592513,28.87,79123.82,0.0,0.5285,0.00019,29.45497]
[1778901594527,28.87,79119.69,0.0,0.52773,0.00019,29.45745]
[1778901597973,28.87,79123.69,0.0,0.52847,0.00019,29.45505]
[1778901598849,28.87,79127.98,0.0,0.52927,0.00019,29.45236]
[1778901598881,28.87,79135.58,0.0,0.53069,0.00019,29.44731]
[1778901600569,28.87,79127.16,0.0,0.52912,0.00019,29.45289]
[1778901606611,28.87,79127.98,0.0,0.52927,0.00019,29.45237]
[1778901608824,28.87,79127.95,0.0,0.52927,0.00019,29.45239]
[1778901608930,28.87,79127.95,0.0,0.52927,0.00019,29.45239]
[1778901608925,28.87,79128.49,0.0,0.52937,0.00019,29.45204]
[1778901610639,28.87,79135.13,0.0,0.5306,0.00019,29.44763]
[1778901611634,28.87,79135.13,0.0,0.5306,0.00019,29.44763]
[1778901617287,28.87,79134.93,0.0,0.53057,0.00019,29.44777]
[1778901617591,28.87,79134.93,0.0,0.53057,0.00019,29.44777]
[1778901618621,28.87,79134.97,0.0,0.53057,0.00019,29.44774]
[1778901623730,28.87,79134.86,0.0,0.53055,0.00019,29.44783]
[1778901628765,28.87,79134.58,0.0,0.5305,0.00019,29.44802]
[1778901634807,28.88,79134.53,0.0,0.53049,0.00019,29.44485]
[1778901639851,28.88,79134.57,0.0,0.53049,0.00019,29.44483]
[1778901644886,28.88,79131.85,0.0,0.52999,0.00019,29.44667]
[1778901645788,28.88,79131.85,0.0,0.52999,0.00019,29.44667]
[1778901650928,28.88,79126.97,0.0,0.52908,0.00019,29.44984]
[1778901655910,28.88,79126.93,0.0,0.52907,0.00019,29.44986]
[1778901655963,28.88,79126.89,0.0,0.52906,0.00019,29.44989]
[1778901662005,28.88,79122.49,0.0,0.52824,0.00019,29.45261]
[1778901672077,28.88,79121.32,0.0,0.52803,0.00019,29.45331]
[1778901683154,28.87,79120.68,0.0,0.52791,0.00019,29.45368]
[1778901685992,28.87,79120.68,0.0,0.52791,0.00019,29.45368]
[1778901687236,28.87,79119.81,0.0,0.52775,0.00019,29.45419]
[1778901698603,28.87,79119.81,0.0,0.52775,0.00019,29.45418]
[1778901707322,28.86,79118.93,0.0,0.52759,0.00019,29.45146]
[1778901712357,28.86,79117.41,0.0,0.52731,0.00019,29.45233]
[1778901717392,28.86,79117.73,0.0,0.52737,0.00019,29.45214]
[1778901730483,28.85,79117.46,0.0,0.52733,0.00019,29.45227]
[1778901736525,28.85,79117.36,0.0,0.52731,0.00019,29.45232]
[1778901739314,28.85,79121.04,0.0,0.528,0.00019,29.45016]
[1778901740644,28.85,79123.45,0.0,0.52845,0.00019,29.4487]
[1778901741213,28.85,79123.87,0.0,0.52852,0.00019,29.44844]
[1778901741518,28.85,79123.87,0.0,0.52852,0.00019,29.44844]
[1778901744786,28.84,79124.28,0.0,0.5286,0.00019,29.44819]
[1778901749327,28.84,79125.23,0.0,0.52878,0.00019,29.4476]
[1778901749843,28.84,79125.23,0.0,0.52878,0.00019,29.4476]
[1778901751630,28.84,79135.38,0.0,0.53067,0.00019,29.43772]
[1778901755359,28.84,79136.91,0.0,0.53096,0.00019,29.43666]
[1778901755660,28.84,79136.95,0.0,0.53097,0.00019,29.43663]
[1778901756294,28.84,79136.95,0.0,0.53097,0.00019,29.43663]
[1778901758290,28.85,79137.97,0.0,0.53115,0.00019,29.43592]
[1778901758347,28.85,79137.97,0.0,0.53115,0.00019,29.43592]
[1778901763714,28.85,79143.88,0.0,0.53225,0.00019,29.43166]
[1778901769756,28.86,79143.49,0.0,0.53217,0.00019,29.43197]
[1778901777812,28.86,79144.09,0.0,0.53228,0.00019,29.43156]
[1778901782847,28.87,79144.64,0.0,0.53238,0.00019,29.43118]
[1778901790903,28.88,79144.65,0.0,0.53237,0.00019,29.43121]
[1778901796261,28.88,79144.65,0.0,0.53237,0.00019,29.43123]
[1778901797127,28.88,79144.65,0.0,0.53237,0.00019,29.43123]
[1778901811043,28.9,79146.72,0.0,0.53275,0.00019,29.42653]
[1778901825098,28.9,79147.3,0.0,0.53285,0.00019,29.42611]
[1778901833197,28.93,79147.71,0.0,0.53291,0.00019,29.4259]
[1778901836210,28.93,79147.83,0.0,0.53293,0.00019,29.42581]
[1778901842261,28.93,79147.21,0.0,0.53281,0.00019,29.4263]
[1778901847296,28.93,79147.29,0.0,0.53283,0.00019,29.42624]
[1778901852331,28.93,79147.17,0.0,0.53281,0.00019,29.42633]
[1778901856831,28.93,79147.32,0.0,0.53283,0.00019,29.42622]
[1778901859535,28.93,79146.73,0.0,0.53272,0.00019,29.42667]
[1778901860173,28.93,79146.73,0.0,0.53272,0.00019,29.42667]
[1778901860616,28.93,79147.03,0.0,0.53278,0.00019,29.42644]
[1778901861138,28.93,79147.03,0.0,0.53278,0.00019,29.42644]
[1778901862573,28.93,79146.96,0.0,0.53277,0.00019,29.4265]
[1778901865668,28.93,79146.96,0.0,0.53276,0.00019,29.4265]
[1778901867088,28.93,79146.96,0.0,0.53276,0.00019,29.4265]
[1778901868181,28.93,79146.96,0.0,0.53276,0.00019,29.42651]
[1778901874485,28.94,79139.58,0.0,0.53139,0.00019,29.42872]
[1778901881231,28.94,79139.69,0.0,0.53141,0.00019,29.42865]
[1778901882319,28.94,79139.69,0.0,0.53141,0.00019,29.42865]
[1778901887577,28.94,79139.77,0.0,0.53143,0.00019,29.42859]
[1778901894304,28.94,79139.71,0.0,0.53142,0.00019,29.42863]
[1778901900669,28.94,79141.9,0.0,0.53182,0.00019,29.42706]
[1778901901359,28.94,79141.9,0.0,0.53182,0.00019,29.42706]
[1778901904583,28.94,79142.06,0.0,0.53185,0.00019,29.42694]
[1778901912494,28.94,79141.79,0.0,0.5318,0.00019,29.42715]
[1778901912753,28.94,79136.44,0.0,0.53081,0.00019,29.43093]
[1778901913760,28.94,79130.12,0.0,0.52963,0.00019,29.43517]
[1778901914425,28.94,79130.12,0.0,0.52963,0.00019,29.43517]
[1778901919803,28.94,79128.97,0.0,0.52942,0.00019,29.43591]
[1778901922555,28.94,79128.97,0.0,0.52942,0.00019,29.43591]
[1778901927859,28.93,79125.39,0.0,0.52876,0.00019,29.43816]
[1778901932894,28.93,79122.13,0.0,0.52816,0.00019,29.43693]
[1778901937929,28.93,79119.8,0.0,0.52772,0.00019,29.4383]
[1778901944978,28.93,79122.08,0.0,0.52815,0.00019,29.43693]
[1778901950013,28.92,79124.36,0.0,0.52858,0.00019,29.43554]
[1778901955048,28.92,79124.88,0.0,0.52867,0.00019,29.43521]
[1778901960083,28.92,79125.99,0.0,0.52888,0.00019,29.43452]
[1778901965118,28.92,79126.4,0.0,0.52896,0.00019,29.43426]
[1778901972167,28.92,79125.68,0.0,0.52883,0.00019,29.4347]
[1778901979216,28.91,79124.88,0.0,0.52868,0.00019,29.43519]
[1778901984251,28.91,79125.2,0.0,0.52874,0.00019,29.43499]
[1778901994321,28.91,79129.58,0.0,0.52956,0.00019,29.429]
[1778901999356,28.91,79130.74,0.0,0.52977,0.00019,29.42824]
[1778902004391,28.91,79131.02,0.0,0.52982,0.00019,29.42806]
[1778902010433,28.91,79131.24,0.0,0.52986,0.00019,29.42791]
[1778902022517,28.91,79131.34,0.0,0.52988,0.00019,29.42785]
[1778902026963,28.91,79131.41,0.0,0.52989,0.00019,29.42781]
[1778902026995,28.91,79131.41,0.0,0.52989,0.00019,29.42781]
[1778902027064,28.91,79131.41,0.0,0.52989,0.00019,29.42781]
[1778902028437,28.91,79134.52,0.0,0.53047,0.00019,29.42572]
[1778902030283,28.91,79138.04,0.0,0.53113,0.00019,29.42329]
[1778902030777,28.91,79138.96,0.0,0.5313,0.00019,29.42264]
[1778902037172,28.91,79139.17,0.0,0.53134,0.00019,29.42249]
[1778902042660,28.91,79139.28,0.0,0.53136,0.00019,29.4224]
[1778902048702,28.91,79139.25,0.0,0.53136,0.00019,29.42242]
[1778902056758,28.91,79139.23,0.0,0.53135,0.00019,29.41921]
[1778902062800,28.91,79139.14,0.0,0.53134,0.00019,29.41927]
[1778902068842,28.91,79139.47,0.0,0.5314,0.00019,29.41903]
[1778902072344,28.91,79139.53,0.0,0.53141,0.00019,29.41899]
[1778902077838,28.91,79142.51,0.0,0.53197,0.00019,29.41683]
[1778902083583,28.9,79142.55,0.0,0.53198,0.00019,29.4168]
[1778902090349,28.91,79142.54,0.0,0.53197,0.00019,29.41681]
[1778902096926,28.91,79142.55,0.0,0.53197,0.00019,29.41681]
[1778902102102,28.91,79142.55,0.0,0.53197,0.00019,29.41681]
[1778902109286,28.91,79142.58,0.0,0.53198,0.00019,29.4168]
[1778902112547,28.91,79142.55,0.0,0.53197,0.00019,29.41361]
[1778902113653,28.91,79142.68,0.0,0.532,0.00019,29.41352]
[1778902120201,28.91,79142.67,0.0,0.53199,0.00019,29.41352]
[1778902129264,28.91,79142.67,0.0,0.532,0.00019,29.41352]
[1778902134299,28.91,79142.65,0.0,0.53199,0.00019,29.41353]
[1778902139474,28.91,79142.64,0.0,0.53199,0.00019,29.41353]
[1778902145376,28.91,79141.18,0.0,0.53172,0.00019,29.41459]
[1778902146676,28.91,79141.21,0.0,0.53173,0.00019,29.41457]
[1778902152227,28.91,79144.3,0.0,0.5323,0.00019,29.4123]
[1778902157460,28.91,79143.0,0.0,0.53206,0.00019,29.41326]
[1778902162020,28.91,79141.67,0.0,0.53181,0.00019,29.41423]
[1778902167530,28.9,79141.78,0.0,0.53184,0.00019,29.41414]
[1778902176593,28.9,79141.82,0.0,0.53185,0.00019,29.41088]
[1778902182635,28.9,79141.49,0.0,0.53179,0.00019,29.41111]
[1778902187670,28.9,79141.33,0.0,0.53176,0.00019,29.41122]
[1778902195726,28.89,79141.84,0.0,0.53186,0.00019,29.41084]
[1778902201768,28.89,79141.7,0.0,0.53183,0.00019,29.41093]
[1778902207810,28.89,79143.55,0.0,0.53218,0.00019,29.40956]
[1778902218888,28.88,79142.66,0.0,0.53202,0.00019,29.41019]
[1778902220902,28.88,79136.96,0.0,0.53096,0.00019,29.41427]
[1778902223923,28.88,79131.28,0.0,0.5299,0.00019,29.41813]
[1778902225291,28.88,79131.28,0.0,0.5299,0.00019,29.41813]
[1778902230973,28.88,79130.88,0.0,0.52982,0.00019,29.41839]
[1778902233279,28.88,79130.65,0.0,0.52978,0.00019,29.41533]
[1778902239031,28.88,79131.21,0.0,0.52989,0.00019,29.41496]
[1778902244066,28.88,79130.4,0.0,0.52973,0.00019,29.4155]
[1778902249101,28.89,79130.57,0.0,0.52977,0.00019,29.41539]
[1778902250301,28.89,79130.57,0.0,0.52977,0.00019,29.41539]
[1778902250403,28.89,79130.57,0.0,0.52977,0.00019,29.41539]
[1778902256610,28.89,79130.51,0.0,0.52975,0.00019,29.41544]
[1778902263504,28.89,79130.52,0.0,0.52975,0.00019,29.41543]
[1778902270566,28.89,79130.4,0.0,0.52973,0.00019,29.41552]
[1778902276291,28.89,79130.27,0.0,0.52971,0.00019,29.41561]
[1778902281326,28.89,79130.96,0.0,0.52983,0.00019,29.41516]
[1778902282588,28.89,79130.96,0.0,0.52983,0.00019,29.41516]
[1778902283305,28.89,79130.96,0.0,0.52983,0.00019,29.41516]
[1778902284288,28.89,79130.96,0.0,0.52983,0.00019,29.41516]
[1778902286102,28.89,79130.96,0.0,0.52983,0.00019,29.41516]
[1778902286361,28.89,79133.83,0.0,0.53037,0.00019,29.41324]
[1778902291396,28.89,79136.23,0.0,0.53082,0.00019,29.40838]
[1778902305494,28.89,79135.55,0.0,0.53069,0.00019,29.40885]
[1778902317579,28.89,79135.56,0.0,0.53069,0.00019,29.40884]
[1778902322614,28.89,79135.77,0.0,0.53073,0.00019,29.4087]
[1778902330330,28.89,79135.77,0.0,0.53073,0.00019,29.4087]
[1778902336072,28.89,79136.53,0.0,0.53087,0.00019,29.40817]
[1778902336712,28.89,79133.64,0.0,0.53034,0.00019,29.41015]
[1778902341747,28.89,79133.65,0.0,0.53034,0.00019,29.41015]
[1778902350084,28.89,79133.65,0.0,0.53034,0.00019,29.41015]
[1778902351473,28.89,79130.51,0.0,0.52975,0.00019,29.41225]
[1778902351574,28.89,79123.86,0.0,0.52851,0.00019,29.41325]
[1778902353849,28.9,79122.04,0.0,0.52817,0.00019,29.41436]
[1778902359873,28.9,79120.57,0.0,0.5279,0.00019,29.41524]
[1778902368093,28.89,79119.88,0.0,0.52777,0.00019,29.41564]
[1778902371961,28.89,79108.24,0.0,0.5256,0.00019,29.42205]
[1778902376996,28.9,79108.82,0.0,0.52571,0.00019,29.42175]
[1778902382045,28.9,79108.65,0.0,0.52567,0.00019,29.42186]
[1778902388087,28.91,79114.94,0.0,0.52684,0.00019,29.41851]
[1778902393122,28.91,79119.94,0.0,0.52777,0.00019,29.41565]
[1778902398157,28.91,79122.87,0.0,0.52832,0.00019,29.4139]
[1778902403192,28.91,79121.95,0.0,0.52815,0.00019,29.41445]
[1778902411248,28.91,79121.9,0.0,0.52814,0.00019,29.41127]
[1778902416283,28.91,79121.87,0.0,0.52814,0.00019,29.41129]
[1778902424339,28.91,79121.75,0.0,0.52812,0.00019,29.41135]
[1778902437435,28.9,79121.8,0.0,0.52813,0.00019,29.41132]
[1778902449519,28.9,79121.88,0.0,0.52814,0.00019,29.41127]
[1778902454554,28.9,79125.07,0.0,0.52874,0.00019,29.40932]
[1778902459589,28.9,79129.01,0.0,0.52947,0.00019,29.40682]
[1778902464624,28.9,79128.49,0.0,0.52937,0.00019,29.40716]
[1778902470455,28.91,79128.01,0.0,0.52928,0.00019,29.40747]
[1778902474604,28.91,79128.37,0.0,0.52935,0.00019,29.40403]
[1778902480737,28.91,79128.34,0.0,0.52934,0.00019,29.40405]
[1778902481318,28.91,79128.34,0.0,0.52934,0.00019,29.40405]
[1778902486779,28.91,79128.56,0.0,0.52938,0.00019,29.40391]
[1778902495842,28.91,79128.49,0.0,0.52937,0.00019,29.40396]
[1778902499338,28.91,79125.63,0.0,0.52884,0.00019,29.40577]
[1778902500524,28.91,79125.12,0.0,0.52874,0.00019,29.40609]
[1778902507738,28.91,79124.99,0.0,0.52872,0.00019,29.40617]
[1778902508934,28.91,79118.67,0.0,0.52754,0.00019,29.40996]
[1778902510948,28.91,79108.34,0.0,0.52562,0.00019,29.4156]
[1778902515983,28.91,79108.97,0.0,0.52573,0.00019,29.41528]
[1778902521019,28.92,79108.17,0.0,0.52558,0.00019,29.41571]
[1778902526054,28.93,79107.6,0.0,0.52547,0.00019,29.41602]
[1778902531089,28.93,79107.84,0.0,0.52551,0.00019,29.4127]
[1778902536124,28.94,79106.31,0.0,0.52522,0.00019,29.41349]
[1778902549215,28.95,79106.34,0.0,0.52522,0.00019,29.4135]
[1778902554575,28.96,79106.38,0.0,0.52523,0.00019,29.41349]
[1778902560292,28.97,79105.45,0.0,0.52505,0.00019,29.41397]
[1778902562513,28.97,79105.45,0.0,0.52505,0.00019,29.41397]
[1778902570362,28.98,79105.36,0.0,0.52503,0.00019,29.41404]
[1778902575397,28.98,79105.27,0.0,0.52501,0.00019,29.4141]
[1778902580432,28.99,79105.71,0.0,0.52509,0.00019,29.41389]
[1778902585470,28.99,79102.85,0.0,0.52456,0.00019,29.41529]
[1778902591512,29.0,79100.78,0.0,0.52417,0.00019,29.41305]
[1778902597554,29.0,79101.47,0.0,0.52429,0.00019,29.41275]
[1778902602589,29.01,79104.56,0.0,0.52487,0.00019,29.41129]
[1778902605611,29.01,79111.34,0.0,0.52613,0.00019,29.40786]
[1778902610646,29.01,79115.66,0.0,0.52693,0.00019,29.40553]
[1778902615681,29.01,79114.84,0.0,0.52678,0.00019,29.40598]
[1778902621724,29.01,79114.88,0.0,0.52678,0.00019,29.40596]
[1778902626762,29.01,79114.92,0.0,0.52679,0.00019,29.40594]
[1778902631797,29.02,79115.18,0.0,0.52684,0.00019,29.40581]
[1778902636832,29.02,79112.43,0.0,0.52632,0.00019,29.4073]
[1778902642874,29.02,79112.39,0.0,0.52632,0.00019,29.40733]
[1778902647909,29.02,79109.88,0.0,0.52585,0.00019,29.40866]
[1778902653951,29.02,79108.83,0.0,0.52565,0.00019,29.40599]
[1778902658986,29.03,79107.91,0.0,0.52548,0.00019,29.40646]
[1778902664021,29.03,79107.87,0.0,0.52547,0.00019,29.40648]
[1778902669056,29.03,79108.4,0.0,0.52557,0.00019,29.40621]
[1778902675098,29.03,79110.19,0.0,0.5259,0.00019,29.4053]
[1778902679623,29.03,79110.26,0.0,0.52592,0.00019,29.40526]
[1778902685168,29.03,79111.45,0.0,0.52614,0.00019,29.40464]
[1778902690535,29.03,79111.45,0.0,0.52614,0.00019,29.40464]
[1778902699267,29.04,79111.7,0.0,0.52618,0.00019,29.40452]
[1778902705308,29.03,79111.47,0.0,0.52614,0.00019,29.40464]
[1778902712357,29.03,79111.47,0.0,0.52614,0.00019,29.40141]
[1778902722427,29.03,79111.27,0.0,0.52611,0.00019,29.40151]
[1778902727462,29.02,79111.37,0.0,0.52613,0.00019,29.40145]
[1778902736525,29.02,79111.36,0.0,0.52613,0.00019,29.40144]
[1778902741560,29.02,79109.77,0.0,0.52583,0.00019,29.40227]
[1778902748610,29.02,79109.45,0.0,0.52578,0.00019,29.40243]
[1778902753645,29.01,79109.42,0.0,0.52577,0.00019,29.40244]
[1778902759687,29.01,79109.42,0.0,0.52577,0.00019,29.40243]
[1778902762603,29.01,79111.45,0.0,0.52615,0.00019,29.40137]
[1778902762888,29.01,79111.45,0.0,0.52615,0.00019,29.40137]
[1778902771771,29.01,79111.41,0.0,0.52615,0.00019,29.39817]
[1778902777814,29.01,79110.33,0.0,0.52595,0.00019,29.39873]
[1778902784863,29.0,79109.81,0.0,0.52585,0.00019,29.399]
[1778902794933,29.0,79109.21,0.0,0.52574,0.00019,29.3993]
[1778902798961,29.0,79102.97,0.0,0.52458,0.00019,29.40238]
[1778902803997,29.01,79100.94,0.0,0.5242,0.00019,29.40335]
[1778902810041,29.02,79101.17,0.0,0.52424,0.00019,29.40327]
[1778902815076,29.03,79102.21,0.0,0.52443,0.00019,29.4028]
[1778902820111,29.04,79102.18,0.0,0.52442,0.00019,29.40283]
[1778902825146,29.04,79101.88,0.0,0.52436,0.00019,29.40299]
[1778902832195,29.06,79101.85,0.0,0.52435,0.00019,29.39981]
[1778902843272,29.07,79100.8,0.0,0.52415,0.00019,29.40033]
[1778902850321,29.08,79100.41,0.0,0.52407,0.00019,29.40053]
[1778902861398,29.09,79099.56,0.0,0.52391,0.00019,29.40094]
[1778902866433,29.1,79098.82,0.0,0.52377,0.00019,29.40127]
[1778902871734,29.1,79098.85,0.0,0.52377,0.00019,29.40127]
[1778902871786,29.1,79098.85,0.0,0.52377,0.00019,29.40127]
[1778902871887,29.1,79099.0,0.0,0.5238,0.00019,29.4012]
[1778902873482,29.1,79092.85,0.0,0.52266,0.00019,29.40382]
[1778902878517,29.1,79092.9,0.0,0.52267,0.00019,29.4038]
[1778902884021,29.1,79093.29,0.0,0.52274,0.00019,29.40363]
[1778902884122,29.1,79093.15,0.0,0.52271,0.00019,29.40369]
[1778902886063,29.1,79095.65,0.0,0.52318,0.00019,29.40265]
[1778902893622,29.11,79097.03,0.0,0.52343,0.00019,29.39886]
[1778902899664,29.11,79096.94,0.0,0.52341,0.00019,29.39891]
[1778902907720,29.12,79096.91,0.0,0.5234,0.00019,29.39894]
[1778902914218,29.12,79097.5,0.0,0.52351,0.00019,29.39869]
[1778902914948,29.12,79097.5,0.0,0.52351,0.00019,29.39869]
[1778902920253,29.13,79097.5,0.0,0.52351,0.00019,29.39869]
[1778902922550,29.13,79097.5,0.0,0.52351,0.00019,29.3987]
[1778902922631,29.13,79097.5,0.0,0.52351,0.00019,29.3987]
[1778902922678,29.13,79097.5,0.0,0.52351,0.00019,29.3987]
[1778902922706,29.13,79097.5,0.0,0.52351,0.00019,29.3987]
[1778902922887,29.13,79097.5,0.0,0.52351,0.00019,29.3987]
[1778902923308,29.13,79097.5,0.0,0.52351,0.00019,29.3987]
[1778902922905,29.13,79093.39,0.0,0.52275,0.00019,29.40044]
[1778902923834,29.13,79082.79,0.0,0.52078,0.00019,29.4044]
[1778902926208,29.13,79079.56,0.0,0.52019,0.00019,29.40547]
[1778902931888,29.12,79078.42,0.0,0.51998,0.00019,29.40582]
[1778902933640,29.12,79078.35,0.0,0.51996,0.00019,29.40585]
[1778902933641,29.12,79078.35,0.0,0.51996,0.00019,29.40585]
[1778902941610,29.12,79078.28,0.0,0.51995,0.00019,29.40586]
[1778902946997,29.11,79069.21,0.0,0.51827,0.00019,29.40843]
[1778902952033,29.1,79066.58,0.0,0.51779,0.00019,29.40586]
[1778902957068,29.1,79066.32,0.0,0.51774,0.00019,29.40592]
[1778902960957,29.1,79066.23,0.0,0.51772,0.00019,29.40594]
[1778902966132,29.09,79073.05,0.0,0.51899,0.00019,29.40417]
[1778902970879,29.09,79071.47,0.0,0.5187,0.00019,29.40461]
[1778902976203,29.09,79068.52,0.0,0.51815,0.00019,29.40537]
[1778902981238,29.08,79066.85,0.0,0.51784,0.00019,29.40578]
[1778902986273,29.08,79066.96,0.0,0.51786,0.00019,29.40575]
[1778902992319,29.08,79067.08,0.0,0.51789,0.00019,29.40572]
[1778902997353,29.07,79067.28,0.0,0.51792,0.00019,29.40567]
[1778903002388,29.07,79067.5,0.0,0.51797,0.00019,29.40561]
[1778903004149,29.07,79067.5,0.0,0.51797,0.00019,29.40561]
[1778903009171,29.07,79067.53,0.0,0.51797,0.00019,29.4056]
[1778903009330,29.07,79067.53,0.0,0.51797,0.00019,29.4056]
[1778903014472,29.06,79067.35,0.0,0.51794,0.00019,29.40243]
[1778903019507,29.06,79067.42,0.0,0.51795,0.00019,29.40241]
[1778903024542,29.05,79065.69,0.0,0.51763,0.00019,29.40282]
[1778903035619,29.05,79065.15,0.0,0.51753,0.00019,29.40294]
[1778903042668,29.04,79064.88,0.0,0.51749,0.00019,29.403]
[1778903052738,29.04,79064.92,0.0,0.51749,0.00019,29.40298]
[1778903064823,29.03,79063.12,0.0,0.51716,0.00019,29.40338]
[1778903065749,29.03,79063.12,0.0,0.51716,0.00019,29.40338]
[1778903065824,29.03,79063.12,0.0,0.51716,0.00019,29.40338]
[1778903065830,29.03,79060.57,0.0,0.51669,0.00019,29.40392]
[1778903071042,29.03,79055.12,0.0,0.51567,0.00019,29.40493]
[1778903076907,29.03,79055.02,0.0,0.51565,0.00019,29.40173]
[1778903087984,29.02,79050.94,0.0,0.5149,0.00019,29.40235]
[1778903093020,29.02,79046.2,0.0,0.51401,0.00019,29.40295]
[1778903098055,29.02,79042.63,0.0,0.51335,0.00019,29.40331]
[1778903103090,29.02,79041.31,0.0,0.5131,0.00019,29.40342]
[1778903109136,29.02,79047.44,0.0,0.51424,0.00019,29.40281]
[1778903114171,29.02,79047.06,0.0,0.51417,0.00019,29.40285]
[1778903119206,29.01,79048.99,0.0,0.51453,0.00019,29.40262]
[1778903124241,29.01,79054.28,0.0,0.51552,0.00019,29.40184]
[1778903130283,29.01,79055.74,0.0,0.51579,0.00019,29.4016]
[1778903135318,29.01,79056.03,0.0,0.51585,0.00019,29.39833]
[1778903136726,29.01,79056.03,0.0,0.51585,0.00019,29.39833]
[1778903137332,29.01,79059.13,0.0,0.51642,0.00019,29.39776]
[1778903142367,29.01,79059.86,0.0,0.51656,0.00019,29.39762]
[1778903147402,29.01,79059.8,0.0,0.51655,0.00019,29.39763]
[1778903152437,29.01,79060.11,0.0,0.51661,0.00019,29.39757]
[1778903158479,29.01,79060.2,0.0,0.51662,0.00019,29.39755]
[1778903159947,29.01,79060.35,0.0,0.51665,0.00019,29.39752]
[1778903160493,29.01,79054.67,0.0,0.51559,0.00019,29.39856]
[1778903165528,29.01,79057.07,0.0,0.51604,0.00019,29.39815]
[1778903170563,29.01,79058.39,0.0,0.51629,0.00019,29.3979]
[1778903181640,29.0,79057.64,0.0,0.51615,0.00019,29.39804]
[1778903186675,29.0,79058.24,0.0,0.51626,0.00019,29.39793]
[1778903191710,29.0,79058.75,0.0,0.51635,0.00019,29.39462]
[1778903196105,29.0,79058.75,0.0,0.51635,0.00019,29.39462]
[1778903196113,29.0,79058.8,0.0,0.51636,0.00019,29.39461]
[1778903203794,29.0,79061.32,0.0,0.51683,0.00019,29.3941]
[1778903211850,29.0,79061.3,0.0,0.51683,0.00019,29.3941]
[1778903217892,29.0,79061.02,0.0,0.51678,0.00019,29.39416]
[1778903222336,29.0,79061.16,0.0,0.5168,0.00019,29.39413]
[1778903224574,29.0,79061.23,0.0,0.51682,0.00019,29.39412]
[1778903230983,29.0,79060.58,0.0,0.5167,0.00019,29.39425]
[1778903236018,29.0,79061.01,0.0,0.51678,0.00019,29.39416]
[1778903246089,29.0,79061.01,0.0,0.51678,0.00019,29.39416]
[1778903253138,29.0,79057.59,0.0,0.51614,0.00019,29.39162]
[1778903259553,29.0,79057.17,0.0,0.51606,0.00019,29.39169]
[1778903264645,29.0,79057.4,0.0,0.5161,0.00019,29.39165]
[1778903271872,29.0,79057.53,0.0,0.51613,0.00019,29.39163]
[1778903271891,29.0,79057.53,0.0,0.51613,0.00019,29.39163]
[1778903272271,29.0,79054.27,0.0,0.51552,0.00019,29.39219]
[1778903277492,29.0,79049.06,0.0,0.51455,0.00019,29.39296]
[1778903288571,28.99,79049.09,0.0,0.51456,0.00019,29.39295]
[1778903294611,28.99,79049.04,0.0,0.51455,0.00019,29.39296]
[1778903299646,28.99,79049.01,0.0,0.51454,0.00019,29.39296]
[1778903304683,28.99,79051.09,0.0,0.51493,0.00019,29.39268]
[1778903310725,28.99,79052.58,0.0,0.51521,0.00019,29.39246]
[1778903317774,28.99,79052.41,0.0,0.51518,0.00019,29.38927]
[1778903323817,28.99,79051.3,0.0,0.51497,0.00019,29.38943]
[1778903329072,28.99,79046.99,0.0,0.51416,0.00019,29.38999]
[1778903335900,28.99,79048.69,0.0,0.51448,0.00019,29.38978]
[1778903340935,28.99,79048.72,0.0,0.51449,0.00019,29.38978]
[1778903345970,28.99,79049.28,0.0,0.51459,0.00019,29.38971]
[1778903354028,28.99,79049.28,0.0,0.51459,0.00019,29.38971]
[1778903360220,28.98,79049.31,0.0,0.5146,0.00019,29.3897]
[1778903366110,28.98,79049.25,0.0,0.51459,0.00019,29.38971]
[1778903373599,28.98,79049.26,0.0,0.51459,0.00019,29.38971]
[1778903374626,28.98,79049.21,0.0,0.51458,0.00019,29.3865]
[1778903381216,28.98,79048.02,0.0,0.51436,0.00019,29.38665]
[1778903387258,28.98,79047.98,0.0,0.51435,0.00019,29.38666]
[1778903392293,28.98,79048.0,0.0,0.51435,0.00019,29.38665]
[1778903401162,28.98,79048.0,0.0,0.51435,0.00019,29.38665]
[1778903409412,28.98,79036.87,0.0,0.51228,0.00019,29.38763]
[1778903417470,28.98,79035.04,0.0,0.51194,0.00019,29.38771]
[1778903418157,28.98,79035.04,0.0,0.51194,0.00019,29.38771]
[1778903423512,28.98,79033.79,0.0,0.5117,0.00019,29.38776]
[1778903428547,28.98,79032.63,0.0,0.51149,0.00019,29.38779]
[1778903435596,28.97,79032.48,0.0,0.51146,0.00019,29.38458]
[1778903440631,28.97,79032.29,0.0,0.51142,0.00019,29.38458]
[1778903441823,28.97,79032.29,0.0,0.51142,0.00019,29.38458]
[1778903456743,28.95,79031.11,0.0,0.5112,0.00019,29.3846]
[1778903461778,28.95,79031.3,0.0,0.51124,0.00019,29.3846]
[1778903466813,28.94,79031.26,0.0,0.51123,0.00019,29.3846]
[1778903471849,28.94,79031.8,0.0,0.51133,0.00019,29.38459]
[1778903481919,28.93,79030.53,0.0,0.51109,0.00019,29.38461]
[1778903488968,28.92,79030.6,0.0,0.51111,0.00019,29.38461]
[1778903494003,28.92,79030.41,0.0,0.51107,0.00019,29.38139]
[1778903500343,28.91,79030.41,0.0,0.51107,0.00019,29.38139]
[1778903508101,28.9,79030.41,0.0,0.51107,0.00019,29.38139]
[1778903511637,28.9,79030.41,0.0,0.51107,0.00019,29.38139]
[1778903517304,28.9,79033.7,0.0,0.51169,0.00019,29.38132]
[1778903523206,28.89,79035.7,0.0,0.51206,0.00019,29.38124]
[1778903531262,28.89,79035.71,0.0,0.51206,0.00019,29.38124]
[1778903536297,28.88,79038.95,0.0,0.51267,0.00019,29.38106]
[1778903541332,28.88,79039.34,0.0,0.51275,0.00019,29.38103]
[1778903546367,28.88,79039.19,0.0,0.51272,0.00019,29.38104]
[1778903551402,28.88,79039.13,0.0,0.51271,0.00019,29.37783]
[1778903556437,28.87,79040.3,0.0,0.51293,0.00019,29.37774]
[1778903561472,28.87,79039.56,0.0,0.51279,0.00019,29.3778]
[1778903566507,28.87,79040.03,0.0,0.51288,0.00019,29.37776]
[1778903571543,28.87,79036.12,0.0,0.51214,0.00019,29.378]
[1778903577584,28.86,79033.35,0.0,0.51162,0.00019,29.37811]
[1778903582619,28.86,79033.32,0.0,0.51162,0.00019,29.37811]
[1778903588661,28.85,79033.14,0.0,0.51158,0.00019,29.37812]
[1778903591682,28.85,79027.07,0.0,0.51045,0.00019,29.37818]
[1778903592033,28.85,79027.07,0.0,0.51045,0.00019,29.37818]
[1778903592689,28.85,79023.71,0.0,0.50982,0.00019,29.37811]
[1778903593077,28.85,79023.71,0.0,0.50982,0.00019,29.37811]
[1778903598731,28.86,79022.06,0.0,0.50951,0.00019,29.37805]
[1778903606787,28.87,79022.55,0.0,0.5096,0.00019,29.37807]
[1778903608296,28.87,79022.41,0.0,0.50957,0.00019,29.37806]
[1778903613836,28.87,79022.49,0.0,0.50959,0.00019,29.37485]
[1778903619878,28.88,79022.38,0.0,0.50957,0.00019,29.37484]
[1778903620749,28.88,79022.38,0.0,0.50957,0.00019,29.37484]
[1778903620885,28.88,79022.34,0.0,0.50956,0.00019,29.37484]
[1778903624913,28.89,79030.67,0.0,0.51112,0.00019,29.37496]
[1778903629948,28.89,79032.21,0.0,0.51141,0.00019,29.37493]
[1778903634983,28.88,79031.84,0.0,0.51134,0.00019,29.37494]
[1778903642033,28.88,79031.78,0.0,0.51133,0.00019,29.37494]
[1778903645332,28.88,79031.46,0.0,0.51127,0.00019,29.37494]
[1778903647459,28.87,79037.04,0.0,0.51231,0.00019,29.37474]
[1778903650753,28.87,79037.25,0.0,0.51235,0.00019,29.37473]
[1778903650780,28.87,79037.25,0.0,0.51235,0.00019,29.37473]
[1778903650950,28.87,79037.25,0.0,0.51235,0.00019,29.37473]
[1778903655124,28.87,79043.45,0.0,0.51352,0.00019,29.37425]
[1778903660159,28.87,79046.26,0.0,0.51404,0.00019,29.37396]
[1778903664550,28.87,79046.34,0.0,0.51406,0.00019,29.37395]
[1778903664833,28.87,79046.34,0.0,0.51406,0.00019,29.37395]
[1778903670229,28.87,79047.28,0.0,0.51424,0.00019,29.37384]
[1778903675264,28.87,79048.11,0.0,0.51439,0.00019,29.37052]
[1778903682313,28.87,79048.11,0.0,0.51439,0.00019,29.37052]
[1778903687348,28.87,79047.93,0.0,0.51436,0.00019,29.37054]
[1778903692383,28.87,79047.97,0.0,0.51436,0.00019,29.37054]
[1778903698425,28.87,79051.03,0.0,0.51494,0.00019,29.37012]
[1778903701446,28.88,79057.76,0.0,0.5162,0.00019,29.369]
[1778903706481,28.88,79059.64,0.0,0.51655,0.00019,29.36863]
[1778903713530,28.88,79060.56,0.0,0.51672,0.00019,29.36845]
[1778903718565,28.88,79061.11,0.0,0.51682,0.00019,29.36833]
[1778903732663,28.88,79061.35,0.0,0.51687,0.00019,29.36506]
[1778903733563,28.88,79061.35,0.0,0.51687,0.00019,29.36506]
[1778903733640,28.88,79061.35,0.0,0.51687,0.00019,29.36506]
[1778903733646,28.88,79061.35,0.0,0.51687,0.00019,29.36506]
[1778903733801,28.88,79061.35,0.0,0.51687,0.00019,29.36506]
[1778903735684,28.88,79073.11,0.0,0.51907,0.00019,29.36212]
[1778903736696,28.88,79073.11,0.0,0.51907,0.00019,29.36212]
[1778903736744,28.88,79073.26,0.0,0.5191,0.00019,29.36207]
[1778903742733,28.89,79077.81,0.0,0.51995,0.00019,29.36069]
[1778903746226,28.89,79077.85,0.0,0.51996,0.00019,29.36068]
[1778903746685,28.89,79077.85,0.0,0.51996,0.00019,29.36068]
[1778903751798,28.88,79077.95,0.0,0.51998,0.00019,29.36065]
[1778903755976,28.88,79077.99,0.0,0.51999,0.00019,29.36063]
[1778903756666,28.88,79077.64,0.0,0.51992,0.00019,29.36074]
[1778903763883,28.88,79080.63,0.0,0.52048,0.00019,29.35976]
[1778903768222,28.89,79081.95,0.0,0.52073,0.00019,29.35932]
[1778903774960,28.89,79081.95,0.0,0.52073,0.00019,29.35932]
[1778903780375,28.89,79085.59,0.0,0.52141,0.00019,29.35802]
[1778903787044,28.89,79089.75,0.0,0.52219,0.00019,29.35643]
[1778903792079,28.89,79091.13,0.0,0.52244,0.00019,29.35265]
[1778903797114,28.89,79093.57,0.0,0.5229,0.00019,29.35164]
[1778903804163,28.89,79094.06,0.0,0.52299,0.00019,29.35144]
[1778903809198,28.89,79094.11,0.0,0.523,0.00019,29.35142]
[1778903813663,28.89,79093.15,0.0,0.52282,0.00019,29.35182]
[1778903815589,28.89,79094.44,0.0,0.52306,0.00019,29.35127]
[1778903818270,28.89,79094.44,0.0,0.52307,0.00019,29.35127]
[1778903823167,28.89,79094.44,0.0,0.52307,0.00019,29.35127]
[1778903830312,28.89,79095.99,0.0,0.52335,0.00019,29.3506]
[1778903833304,28.89,79095.99,0.0,0.52335,0.00019,29.3506]
[1778903834330,28.88,79095.99,0.0,0.52336,0.00019,29.3506]
[1778903834340,28.88,79095.99,0.0,0.52336,0.00019,29.3506]
[1778903836591,28.88,79095.92,0.0,0.52334,0.00019,29.35063]
[1778903837305,28.88,79095.97,0.0,0.52335,0.00019,29.35061]
[1778903838301,28.88,79095.97,0.0,0.52335,0.00019,29.35061]
[1778903843436,28.88,79095.94,0.0,0.52335,0.00019,29.35062]
[1778903844461,28.88,79095.94,0.0,0.52335,0.00019,29.35062]
[1778903844539,28.88,79095.94,0.0,0.52335,0.00019,29.35062]
[1778903845237,28.88,79095.94,0.0,0.52335,0.00019,29.35062]
[1778903845288,28.88,79095.94,0.0,0.52335,0.00019,29.35062]
[1778903845650,28.88,79095.94,0.0,0.52335,0.00019,29.35062]
[1778903845751,28.88,79088.08,0.0,0.52188,0.00019,29.35385]
[1778903847321,28.88,79084.8,0.0,0.52126,0.00019,29.35508]
[1778903847616,28.88,79084.8,0.0,0.52126,0.00019,29.35508]
[1778903853654,28.88,79084.38,0.0,0.52119,0.00019,29.352]
[1778903854841,28.88,79084.16,0.0,0.52115,0.00019,29.35208]
[1778903855386,28.88,79083.88,0.0,0.52109,0.00019,29.35218]
[1778903856303,28.88,79083.91,0.0,0.5211,0.00019,29.35217]
[1778903856661,28.88,79083.91,0.0,0.5211,0.00019,29.35217]
[1778903862748,28.88,79083.88,0.0,0.52109,0.00019,29.35218]
[1778903866265,28.87,79083.49,0.0,0.52102,0.00019,29.35232]
[1778903877674,28.87,79083.5,0.0,0.52103,0.00019,29.35231]
[1778903883716,28.87,79083.47,0.0,0.52102,0.00019,29.35231]
[1778903892779,28.86,79083.04,0.0,0.52094,0.00019,29.35246]
[1778903899828,28.86,79082.84,0.0,0.52091,0.00019,29.35253]
[1778903908127,28.86,79082.4,0.0,0.52082,0.00019,29.35268]
[1778903908132,28.85,79082.4,0.0,0.52082,0.00019,29.35268]
[1778903908893,28.86,79072.35,0.0,0.51894,0.00019,29.35587]
[1778903909644,28.86,79072.35,0.0,0.51894,0.00019,29.35587]
[1778903910406,28.86,79069.46,0.0,0.5184,0.00019,29.35666]
[1778903910637,28.86,79069.46,0.0,0.5184,0.00019,29.35666]
[1778903917956,28.86,79068.15,0.0,0.51815,0.00019,29.35379]
[1778903926012,28.87,79068.25,0.0,0.51817,0.00019,29.35377]
[1778903926816,28.87,79068.25,0.0,0.51817,0.00019,29.35377]
[1778903932054,28.87,79068.3,0.0,0.51818,0.00019,29.35376]
[1778903937089,28.87,79068.06,0.0,0.51813,0.00019,29.35382]
[1778903939103,28.87,79059.2,0.0,0.51647,0.00019,29.35584]
[1778903940745,28.87,79059.42,0.0,0.51651,0.00019,29.35579]
[1778903946152,28.87,79059.12,0.0,0.51646,0.00019,29.35585]
[1778903952194,28.87,79058.76,0.0,0.51639,0.00019,29.35592]
[1778903958236,28.88,79059.08,0.0,0.51645,0.00019,29.35586]
[1778903963271,28.88,79060.36,0.0,0.51669,0.00019,29.3556]
[1778903970320,28.88,79060.95,0.0,0.5168,0.00019,29.35548]
[1778903976370,28.88,79060.95,0.0,0.5168,0.00019,29.35226]
[1778903978562,28.88,79060.95,0.0,0.5168,0.00019,29.35226]
[1778903979391,28.88,79067.51,0.0,0.51803,0.00019,29.35075]
[1778903984606,28.88,79069.94,0.0,0.51848,0.00019,29.35011]
[1778903984690,28.88,79069.94,0.0,0.51848,0.00019,29.35011]
[1778903990468,28.88,79069.87,0.0,0.51847,0.00019,29.35013]
[1778903993178,28.88,79068.79,0.0,0.51827,0.00019,29.35042]
[1778903993260,28.88,79068.16,0.0,0.51815,0.00019,29.35058]
[1778903994497,28.88,79061.76,0.0,0.51695,0.00019,29.35209]
[1778903997517,28.88,79055.84,0.0,0.51584,0.00019,29.35325]
[1778904001357,28.88,79046.43,0.0,0.51408,0.00019,29.35463]
[1778904006580,28.88,79050.16,0.0,0.51478,0.00019,29.35415]
[1778904012622,28.88,79050.63,0.0,0.51486,0.00019,29.35409]
[1778904019671,28.88,79050.85,0.0,0.51491,0.00019,29.35405]
[1778904027801,28.88,79050.99,0.0,0.51493,0.00019,29.35403]
[1778904034776,28.88,79050.79,0.0,0.51489,0.00019,29.35084]
[1778904043839,28.88,79051.04,0.0,0.51494,0.00019,29.35081]
[1778904048874,28.88,79051.07,0.0,0.51495,0.00019,29.3508]
[1778904053909,28.88,79051.16,0.0,0.51496,0.00019,29.35079]
[1778904059951,28.88,79055.02,0.0,0.51569,0.00019,29.35018]
[1778904064986,28.88,79055.51,0.0,0.51578,0.00019,29.35009]
[1778904070023,28.88,79058.98,0.0,0.51643,0.00019,29.34945]
[1778904075058,28.89,79060.19,0.0,0.51666,0.00019,29.3492]
[1778904080092,28.89,79060.56,0.0,0.51672,0.00019,29.34913]
[1778904085127,28.89,79061.2,0.0,0.51684,0.00019,29.349]
[1778904091173,28.89,79060.35,0.0,0.51669,0.00019,29.34595]
[1778904098222,28.89,79060.83,0.0,0.51677,0.00019,29.34585]
[1778904110306,28.89,79060.93,0.0,0.51679,0.00019,29.34583]
[1778904112320,28.89,79052.92,0.0,0.51529,0.00019,29.34731]
[1778904116351,28.89,79044.16,0.0,0.51365,0.00019,29.34844]
[1778904121386,28.9,79042.22,0.0,0.51329,0.00019,29.34862]
[1778904124354,28.9,79044.72,0.0,0.51375,0.00019,29.34838]
[1778904124433,28.9,79044.72,0.0,0.51375,0.00019,29.34838]
[1778904124521,28.9,79044.72,0.0,0.51375,0.00019,29.34838]
[1778904124527,28.9,79044.72,0.0,0.51375,0.00019,29.34838]
[1778904124549,28.9,79040.26,0.0,0.51292,0.00019,29.34878]
[1778904124633,28.9,79040.26,0.0,0.51292,0.00019,29.34878]
[1778904124899,28.9,79040.26,0.0,0.51292,0.00019,29.34878]
[1778904125317,28.9,79040.26,0.0,0.51292,0.00019,29.34878]
[1778904125414,28.9,79028.47,0.0,0.51071,0.00019,29.34923]
[1778904126421,28.9,79020.86,0.0,0.50928,0.00019,29.34903]
[1778904131458,28.89,79014.72,0.0,0.50813,0.00019,29.3486]
[1778904133275,28.89,79015.39,0.0,0.50825,0.00019,29.34866]
[1778904134977,28.89,79014.92,0.0,0.50817,0.00019,29.34862]
[1778904135485,28.89,79014.85,0.0,0.50815,0.00019,29.34861]
[1778904140520,28.88,79014.98,0.0,0.50818,0.00019,29.34862]
[1778904145555,28.88,79019.77,0.0,0.50908,0.00019,29.34897]
[1778904145973,28.88,79019.77,0.0,0.50908,0.00019,29.34897]
[1778904145985,28.88,79019.77,0.0,0.50908,0.00019,29.34897]
[1778904145999,28.88,79019.77,0.0,0.50908,0.00019,29.34897]
[1778904146014,28.88,79019.77,0.0,0.50908,0.00019,29.34897]
[1778904146513,28.88,79019.77,0.0,0.50908,0.00019,29.34897]
[1778904146562,28.88,79028.46,0.0,0.51071,0.00019,29.34923]
[1778904147569,28.87,79036.41,0.0,0.5122,0.00019,29.34903]
[1778904149583,28.87,79038.69,0.0,0.51263,0.00019,29.34889]
[1778904151155,28.87,79038.96,0.0,0.51268,0.00019,29.34887]
[1778904151841,28.87,79038.96,0.0,0.51268,0.00019,29.34565]
[1778904153662,28.87,79042.77,0.0,0.51339,0.00019,29.34535]
[1778904155625,28.87,79035.46,0.0,0.51202,0.00019,29.34585]
[1778904158758,28.87,79036.04,0.0,0.51213,0.00019,29.34582]
[1778904164689,28.87,79037.48,0.0,0.5124,0.00019,29.34575]
[1778904169723,28.87,79036.64,0.0,0.51224,0.00019,29.34579]
[1778904174758,28.87,79036.09,0.0,0.51214,0.00019,29.34582]
[1778904179793,28.87,79036.63,0.0,0.51224,0.00019,29.34579]
[1778904185193,28.86,79042.47,0.0,0.51334,0.00019,29.34537]
[1778904185266,28.86,79035.47,0.0,0.51202,0.00019,29.34585]
[1778904191877,28.86,79032.86,0.0,0.51153,0.00019,29.34594]
[1778904197206,28.86,79035.52,0.0,0.51203,0.00019,29.34585]
[1778904197383,28.86,79035.52,0.0,0.51203,0.00019,29.34585]
[1778904199608,28.86,79044.1,0.0,0.51364,0.00019,29.34522]
[1778904209606,28.85,79045.98,0.0,0.514,0.00019,29.34501]
[1778904215038,28.86,79050.44,0.0,0.51483,0.00019,29.34122]
[1778904220073,28.86,79053.16,0.0,0.51534,0.00019,29.34081]
[1778904225108,28.86,79055.66,0.0,0.51581,0.00019,29.34039]
[1778904230143,28.86,79060.27,0.0,0.51668,0.00019,29.33951]
[1778904235178,28.86,79060.18,0.0,0.51666,0.00019,29.33953]
[1778904240213,28.86,79063.8,0.0,0.51734,0.00019,29.33874]
[1778904244241,28.86,79071.33,0.0,0.51875,0.00019,29.33683]
[1778904249276,28.86,79071.31,0.0,0.51875,0.00019,29.33684]
[1778904256329,28.87,79072.17,0.0,0.51891,0.00019,29.3366]
[1778904261363,28.87,79069.52,0.0,0.51841,0.00019,29.33733]
[1778904268489,28.87,79070.37,0.0,0.51857,0.00019,29.3371]
[1778904269577,28.87,79068.46,0.0,0.51821,0.00019,29.33761]
[1778904275469,28.87,79068.07,0.0,0.51814,0.00019,29.33449]
[1778904280504,28.88,79071.82,0.0,0.51884,0.00019,29.33348]
[1778904285539,28.88,79073.23,0.0,0.5191,0.00019,29.33308]
[1778904289378,28.88,79073.9,0.0,0.51923,0.00019,29.33289]
[1778904289408,28.88,79073.9,0.0,0.51923,0.00019,29.33289]
[1778904289588,28.88,79073.9,0.0,0.51923,0.00019,29.33289]
[1778904295609,28.89,79080.16,0.0,0.5204,0.00019,29.33093]
[1778904300644,28.89,79079.85,0.0,0.52034,0.00019,29.33104]
[1778904305679,28.9,79077.11,0.0,0.51982,0.00019,29.33193]
[1778904312728,28.91,79075.92,0.0,0.5196,0.00019,29.33231]
[1778904317763,28.91,79076.6,0.0,0.51973,0.00019,29.3321]
[1778904322798,28.91,79076.8,0.0,0.51976,0.00019,29.33205]
[1778904329847,28.92,79076.68,0.0,0.51974,0.00019,29.33209]
[1778904333126,28.92,79076.7,0.0,0.51974,0.00019,29.32886]
[1778904341931,28.93,79077.42,0.0,0.51988,0.00019,29.32864]
[1778904346966,28.93,79078.93,0.0,0.52016,0.00019,29.32816]
[1778904352001,28.93,79079.31,0.0,0.52023,0.00019,29.32804]
[1778904357036,28.93,79074.77,0.0,0.51938,0.00019,29.32946]
[1778904362197,28.93,79073.95,0.0,0.51922,0.00019,29.32971]
[1778904368113,28.93,79069.12,0.0,0.51832,0.00019,29.33105]
[1778904376169,28.94,79069.06,0.0,0.51831,0.00019,29.33106]
[1778904382211,28.94,79069.2,0.0,0.51833,0.00019,29.33103]
[1778904387246,28.94,79069.28,0.0,0.51835,0.00019,29.33101]
[1778904390819,28.94,79069.43,0.0,0.51838,0.00019,29.33097]
[1778904398325,28.95,79065.99,0.0,0.51773,0.00019,29.32862]
[1778904404368,28.95,79065.61,0.0,0.51766,0.00019,29.32871]
[1778904410410,28.95,79065.67,0.0,0.51767,0.00019,29.3287]
[1778904415445,28.95,79065.65,0.0,0.51767,0.00019,29.3287]
[1778904421489,28.95,79065.54,0.0,0.51765,0.00019,29.32873]
[1778904426524,28.95,79065.54,0.0,0.51765,0.00019,29.32873]
[1778904433573,28.95,79064.92,0.0,0.51753,0.00019,29.32888]
[1778904439615,28.95,79064.59,0.0,0.51747,0.00019,29.32896]
[1778904443176,28.95,79063.07,0.0,0.51718,0.00019,29.3293]
[1778904443643,28.95,79055.75,0.0,0.51582,0.00019,29.33076]
[1778904444650,28.95,79049.24,0.0,0.5146,0.00019,29.33176]
[1778904450751,28.95,79048.75,0.0,0.51451,0.00019,29.33182]
[1778904456734,28.96,79049.11,0.0,0.51457,0.00019,29.32855]
[1778904461770,28.96,79049.88,0.0,0.51472,0.00019,29.32845]
[1778904466804,28.96,79049.91,0.0,0.51472,0.00019,29.32845]
[1778904471839,28.96,79049.77,0.0,0.5147,0.00019,29.32847]
[1778904477881,28.96,79049.66,0.0,0.51467,0.00019,29.32848]
[1778904487951,28.96,79049.66,0.0,0.51467,0.00019,29.32848]
[1778904496007,28.96,79049.74,0.0,0.51469,0.00019,29.32847]
[1778904505070,28.97,79049.7,0.0,0.51468,0.00019,29.32848]
[1778904517155,28.96,79048.77,0.0,0.51451,0.00019,29.32538]
[1778904526218,28.96,79048.99,0.0,0.51455,0.00019,29.32535]
[1778904532347,28.96,79048.99,0.0,0.51455,0.00019,29.32535]
[1778904538302,28.96,79048.52,0.0,0.51446,0.00019,29.32541]
[1778904542330,28.96,79055.45,0.0,0.51576,0.00019,29.32437]
[1778904547365,28.96,79057.12,0.0,0.51607,0.00019,29.32407]
[1778904552400,28.96,79060.17,0.0,0.51664,0.00019,29.32348]
[1778904555561,28.96,79060.1,0.0,0.51663,0.00019,29.32349]
[1778904564484,28.96,79059.93,0.0,0.5166,0.00019,29.32353]
[1778904570526,28.96,79059.7,0.0,0.51655,0.00019,29.32357]
[1778904574556,28.96,79053.6,0.0,0.51541,0.00019,29.32145]
[1778904579591,28.96,79059.97,0.0,0.5166,0.00019,29.3203]
[1778904584626,28.96,79060.03,0.0,0.51662,0.00019,29.32028]
[1778904588339,28.96,79060.03,0.0,0.51662,0.00019,29.32028]
[1778904588499,28.96,79060.03,0.0,0.51662,0.00019,29.32028]
[1778904588633,28.96,79060.03,0.0,0.51662,0.00019,29.32028]
[1778904588753,28.96,79060.03,0.0,0.51662,0.00019,29.32028]
[1778904588894,28.96,79060.03,0.0,0.51662,0.00019,29.32028]
[1778904588906,28.96,79076.77,0.0,0.51975,0.00019,29.31599]
[1778904589318,28.96,79076.77,0.0,0.51975,0.00019,29.31599]
[1778904589760,28.96,79076.77,0.0,0.51975,0.00019,29.31599]
[1778904589861,28.96,79084.69,0.0,0.52123,0.00019,29.31333]
[1778904590300,28.96,79084.69,0.0,0.52123,0.00019,29.31333]
[1778904590671,28.96,79089.78,0.0,0.52218,0.00019,29.3114]
[1778904595602,28.96,79089.56,0.0,0.52214,0.00019,29.31149]
[1778904595706,28.96,79089.49,0.0,0.52213,0.00019,29.31152]
[1778904596358,28.96,79089.49,0.0,0.52213,0.00019,29.31152]
[1778904596439,28.96,79089.49,0.0,0.52213,0.00019,29.31151]
[1778904597396,28.96,79089.49,0.0,0.52213,0.00019,29.31151]
[1778904599065,28.96,79089.49,0.0,0.52213,0.00019,29.31151]
[1778904601488,28.96,79089.02,0.0,0.52204,0.00019,29.3117]
[1778904601516,28.96,79089.02,0.0,0.52204,0.00019,29.3117]
[1778904601535,28.96,79089.02,0.0,0.52204,0.00019,29.3117]
[1778904601882,28.96,79089.02,0.0,0.52204,0.00019,29.3117]
[1778904601896,28.96,79083.68,0.0,0.52104,0.00019,29.31369]
[1778904602755,28.96,79076.03,0.0,0.51961,0.00019,29.31622]
[1778904607790,28.96,79073.78,0.0,0.51919,0.00019,29.31689]
[1778904612826,28.96,79070.43,0.0,0.51856,0.00019,29.31783]
[1778904615711,28.96,79069.83,0.0,0.51845,0.00019,29.31799]
[1778904615848,28.97,79057.34,0.0,0.51611,0.00019,29.32081]
[1778904616855,28.97,79042.78,0.0,0.51339,0.00019,29.32282]
[1778904619199,28.97,79043.78,0.0,0.51357,0.00019,29.32272]
[1778904621379,28.97,79043.46,0.0,0.51351,0.00019,29.32275]
[1778904621399,28.97,79043.46,0.0,0.51351,0.00019,29.32275]
[1778904621471,28.97,79043.46,0.0,0.51351,0.00019,29.32275]
[1778904621890,28.97,79029.02,0.0,0.51081,0.00019,29.32346]
[1778904623904,28.97,79021.48,0.0,0.5094,0.00019,29.32329]
[1778904624224,28.97,79021.48,0.0,0.5094,0.00019,29.32329]
[1778904624911,28.97,79021.05,0.0,0.50932,0.00019,29.32327]
[1778904628849,28.96,79023.21,0.0,0.50972,0.00019,29.32336]
[1778904628861,28.96,79023.21,0.0,0.50972,0.00019,29.32336]
[1778904633129,28.96,79024.6,0.0,0.50998,0.00019,29.32018]
[1778904634687,28.96,79024.6,0.0,0.50998,0.00019,29.32018]
[1778904634981,28.96,79028.07,0.0,0.51063,0.00019,29.32023]
[1778904637368,28.96,79028.52,0.0,0.51072,0.00019,29.32023]
[1778904644045,28.95,79029.05,0.0,0.51082,0.00019,29.32023]
[1778904646229,28.95,79028.84,0.0,0.51078,0.00019,29.32023]
[1778904646454,28.95,79028.84,0.0,0.51078,0.00019,29.32023]
[1778904656044,28.94,79034.64,0.0,0.51186,0.00019,29.32012]
[1778904662423,28.94,79034.61,0.0,0.51186,0.00019,29.32012]
[1778904667818,28.94,79037.25,0.0,0.51235,0.00019,29.31999]
[1778904673248,28.93,79035.82,0.0,0.51209,0.00019,29.32007]
[1778904678283,28.93,79037.12,0.0,0.51233,0.00019,29.32]
[1778904683318,28.92,79037.29,0.0,0.51236,0.00019,29.31999]
[1778904688353,28.92,79037.07,0.0,0.51232,0.00019,29.32]
[1778904693388,28.92,79037.22,0.0,0.51235,0.00019,29.31677]
[1778904698423,28.91,79032.36,0.0,0.51144,0.00019,29.31697]
[1778904703581,28.91,79032.41,0.0,0.51145,0.00019,29.31696]
[1778904709500,28.9,79033.25,0.0,0.51161,0.00019,29.31694]
[1778904715805,28.9,79034.38,0.0,0.51182,0.00019,29.3169]
[1778904721584,28.89,79034.38,0.0,0.51182,0.00019,29.3169]
[1778904726619,28.89,79034.45,0.0,0.51183,0.00019,29.3169]
[1778904731655,28.89,79034.42,0.0,0.51183,0.00019,29.3169]
[1778904734909,28.88,79040.58,0.0,0.51298,0.00019,29.31654]
[1778904737538,28.88,79043.33,0.0,0.5135,0.00019,29.3163]
[1778904742732,28.88,79044.89,0.0,0.51379,0.00019,29.31614]
[1778904747767,28.88,79045.37,0.0,0.51388,0.00019,29.31609]
[1778904752802,28.88,79045.85,0.0,0.51397,0.00019,29.31281]
[1778904757372,28.88,79050.54,0.0,0.51485,0.00019,29.31221]
[1778904762058,28.88,79060.45,0.0,0.51671,0.00019,29.31047]
[1778904770930,28.88,79061.5,0.0,0.51691,0.00019,29.31025]
[1778904779993,28.89,79061.76,0.0,0.51696,0.00019,29.3102]
[1778904785028,28.89,79062.82,0.0,0.51716,0.00019,29.30997]
[1778904796105,28.89,79062.75,0.0,0.51714,0.00019,29.30998]
[1778904803154,28.89,79062.56,0.0,0.51711,0.00019,29.31003]
[1778904808189,28.89,79062.17,0.0,0.51703,0.00019,29.31011]
[1778904818259,28.89,79062.19,0.0,0.51704,0.00019,29.30688]
[1778904823295,28.89,79059.5,0.0,0.51653,0.00019,29.30745]
[1778904828330,28.89,79056.33,0.0,0.51594,0.00019,29.30805]
[1778904833365,28.89,79055.89,0.0,0.51586,0.00019,29.30813]
[1778904838400,28.89,79056.01,0.0,0.51588,0.00019,29.30811]
[1778904844442,28.89,79056.01,0.0,0.51588,0.00019,29.30811]
[1778904849477,28.9,79055.64,0.0,0.51581,0.00019,29.30818]
[1778904854512,28.9,79050.63,0.0,0.51487,0.00019,29.30898]
[1778904859547,28.9,79050.48,0.0,0.51484,0.00019,29.309]
[1778904864582,28.9,79050.34,0.0,0.51481,0.00019,29.30902]
[1778904869617,28.9,79049.54,0.0,0.51466,0.00019,29.30913]
[1778904875077,28.91,79049.39,0.0,0.51463,0.00019,29.30593]
[1778904884089,28.91,79049.62,0.0,0.51468,0.00019,29.3059]
[1778904889758,28.91,79049.68,0.0,0.51469,0.00019,29.30589]
[1778904897814,28.91,79049.79,0.0,0.51471,0.00019,29.30588]
[1778904902849,28.91,79047.99,0.0,0.51437,0.00019,29.30612]
[1778904911626,28.91,79048.23,0.0,0.51442,0.00019,29.30608]
[1778904919913,28.91,79048.57,0.0,0.51448,0.00019,29.30604]
[1778904920040,28.91,79048.57,0.0,0.51448,0.00019,29.30604]
[1778904926012,28.91,79053.75,0.0,0.51545,0.00019,29.30528]
[1778904931047,28.91,79049.86,0.0,0.51472,0.00019,29.30264]
[1778904936082,28.92,79048.49,0.0,0.51446,0.00019,29.30283]
[1778904937308,28.92,79048.49,0.0,0.51446,0.00019,29.30283]
[1778904943131,28.92,79053.92,0.0,0.51548,0.00019,29.30203]
[1778904948166,28.92,79054.76,0.0,0.51564,0.00019,29.30189]
[1778904953201,28.92,79054.9,0.0,0.51567,0.00019,29.30187]
[1778904958237,28.92,79057.56,0.0,0.51617,0.00019,29.30139]
[1778904963272,28.92,79057.25,0.0,0.51611,0.00019,29.30145]
[1778904968307,28.92,79057.22,0.0,0.5161,0.00019,29.30145]
[1778904973343,28.92,79049.98,0.0,0.51474,0.00019,29.30263]
[1778904978378,28.92,79048.62,0.0,0.51449,0.00019,29.30281]
[1778904983413,28.92,79048.3,0.0,0.51443,0.00019,29.30285]
[1778904993483,28.92,79048.38,0.0,0.51444,0.00019,29.29962]
[1778904998518,28.92,79048.4,0.0,0.51445,0.00019,29.29962]
[1778905008589,28.92,79048.7,0.0,0.5145,0.00019,29.29958]
[1778905014631,28.93,79048.55,0.0,0.51448,0.00019,29.2996]
[1778905020673,28.93,79048.2,0.0,0.51441,0.00019,29.29964]
[1778905025710,28.93,79052.2,0.0,0.51516,0.00019,29.29908]
[1778905030745,28.93,79052.49,0.0,0.51521,0.00019,29.29904]
[1778905035780,28.93,79053.03,0.0,0.51531,0.00019,29.29895]
[1778905040815,28.93,79053.71,0.0,0.51544,0.00019,29.29885]
[1778905045850,28.93,79054.43,0.0,0.51558,0.00019,29.29873]
[1778905050885,28.93,79057.45,0.0,0.51614,0.00019,29.29819]
[1778905055920,28.93,79060.16,0.0,0.51665,0.00019,29.29443]
[1778905060955,28.93,79060.23,0.0,0.51666,0.00019,29.29442]
[1778905065990,28.93,79060.27,0.0,0.51667,0.00019,29.29441]
[1778905071026,28.93,79060.97,0.0,0.5168,0.00019,29.29427]
[1778905078075,28.93,79061.07,0.0,0.51682,0.00019,29.29425]
[1778905088151,28.93,79060.99,0.0,0.51681,0.00019,29.29426]
[1778905093187,28.93,79060.58,0.0,0.51673,0.00019,29.29435]
[1778905098222,28.93,79060.8,0.0,0.51677,0.00019,29.2943]
[1778905103257,28.93,79061.38,0.0,0.51688,0.00019,29.29418]
[1778905108292,28.93,79061.99,0.0,0.51699,0.00019,29.29405]
[1778905113327,28.93,79061.68,0.0,0.51694,0.00019,29.29089]
[1778905118362,28.93,79052.24,0.0,0.51517,0.00019,29.29263]
[1778905129439,28.94,79052.45,0.0,0.51521,0.00019,29.2926]
[1778905135481,28.94,79052.83,0.0,0.51528,0.00019,29.29254]
[1778905140516,28.94,79052.39,0.0,0.51519,0.00019,29.29261]
[1778905148572,28.94,79052.95,0.0,0.5153,0.00019,29.29252]
[1778905158642,28.94,79054.16,0.0,0.51553,0.00019,29.29232]
[1778905163678,28.94,79057.68,0.0,0.51619,0.00019,29.2917]
[1778905168712,28.94,79058.3,0.0,0.5163,0.00019,29.29158]
[1778905173747,28.94,79057.88,0.0,0.51622,0.00019,29.28844]
[1778905180796,28.94,79057.58,0.0,0.51617,0.00019,29.28849]
[1778905187845,28.94,79054.95,0.0,0.51567,0.00019,29.28897]
[1778905189859,28.94,79042.34,0.0,0.51331,0.00019,29.2906]
[1778905194894,28.95,79039.26,0.0,0.51273,0.00019,29.29085]
[1778905199929,28.95,79039.13,0.0,0.51271,0.00019,29.29086]
[1778905204964,28.95,79041.26,0.0,0.51311,0.00019,29.2907]
[1778905206599,28.95,79041.26,0.0,0.51311,0.00019,29.2907]
[1778905207628,28.95,79041.26,0.0,0.51311,0.00019,29.2907]
[1778905213028,28.95,79041.62,0.0,0.51317,0.00019,29.29067]
[1778905218535,28.96,79041.66,0.0,0.51318,0.00019,29.29067]
[1778905225113,28.96,79041.52,0.0,0.51315,0.00019,29.29068]
[1778905232162,28.96,79041.77,0.0,0.5132,0.00019,29.28743]
[1778905238204,28.96,79041.84,0.0,0.51321,0.00019,29.28742]
[1778905243239,28.96,79044.64,0.0,0.51374,0.00019,29.28716]
[1778905248275,28.96,79047.02,0.0,0.51419,0.00019,29.28689]
[1778905253310,28.96,79047.4,0.0,0.51426,0.00019,29.28685]
[1778905258344,28.97,79045.16,0.0,0.51384,0.00019,29.28711]
[1778905263379,28.97,79045.11,0.0,0.51383,0.00019,29.28711]
[1778905272442,28.97,79045.17,0.0,0.51384,0.00019,29.28711]
[1778905277477,28.97,79045.08,0.0,0.51382,0.00019,29.28712]
[1778905282512,28.97,79045.07,0.0,0.51382,0.00019,29.28712]
[1778905287549,28.97,79043.04,0.0,0.51344,0.00019,29.28732]
[1778905292584,28.97,79040.27,0.0,0.51292,0.00019,29.28433]
[1778905297619,28.97,79040.27,0.0,0.51292,0.00019,29.28433]
[1778905304668,28.97,79040.41,0.0,0.51295,0.00019,29.28431]
[1778905309703,28.97,79040.76,0.0,0.51301,0.00019,29.28429]
[1778905314738,28.97,79042.73,0.0,0.51338,0.00019,29.28412]
[1778905319773,28.98,79045.1,0.0,0.51382,0.00019,29.28389]
[1778905324808,28.98,79046.1,0.0,0.51401,0.00019,29.28378]
[1778905329843,28.97,79046.94,0.0,0.51417,0.00019,29.28368]
[1778905339913,28.98,79046.39,0.0,0.51407,0.00019,29.28375]
[1778905346962,28.98,79046.29,0.0,0.51405,0.00019,29.28376]
[1778905351997,28.99,79046.32,0.0,0.51405,0.00019,29.28053]
[1778905357032,28.99,79046.24,0.0,0.51404,0.00019,29.28054]
[1778905363074,28.99,79046.44,0.0,0.51407,0.00019,29.28052]
[1778905369116,28.99,79046.09,0.0,0.51401,0.00019,29.28056]
[1778905377172,29.0,79046.36,0.0,0.51406,0.00019,29.28053]
[1778905383214,29.0,79046.54,0.0,0.51409,0.00019,29.28051]
[1778905386235,29.0,79054.37,0.0,0.51556,0.00019,29.27941]
[1778905391855,29.0,79054.79,0.0,0.51564,0.00019,29.27934]
[1778905401340,29.0,79054.2,0.0,0.51552,0.00019,29.27944]
[1778905406375,29.0,79055.63,0.0,0.51579,0.00019,29.27919]
[1778905415440,29.0,79056.18,0.0,0.5159,0.00019,29.27587]
[1778905421259,29.0,79056.26,0.0,0.51591,0.00019,29.27586]
[1778905425480,29.0,79056.26,0.0,0.51591,0.00019,29.27586]
[1778905433569,29.0,79056.28,0.0,0.51591,0.00019,29.27585]
[1778905442636,29.0,79054.5,0.0,0.51558,0.00019,29.27616]
[1778905449685,29.01,79052.62,0.0,0.51523,0.00019,29.27646]
[1778905454720,29.01,79052.69,0.0,0.51524,0.00019,29.27645]
[1778905460762,29.01,79051.66,0.0,0.51505,0.00019,29.27661]
[1778905465797,29.01,79051.64,0.0,0.51505,0.00019,29.27661]
[1778905470832,29.01,79051.75,0.0,0.51507,0.00019,29.27659]
[1778905475901,29.01,79052.0,0.0,0.51511,0.00019,29.27333]
[1778905476874,29.01,79041.58,0.0,0.51316,0.00019,29.27455]
[1778905479323,29.01,79042.4,0.0,0.51332,0.00019,29.27448]
[1778905479741,29.01,79042.4,0.0,0.51332,0.00019,29.27448]
[1778905484930,29.01,79036.59,0.0,0.51223,0.00019,29.27488]
[1778905487092,29.01,79036.68,0.0,0.51225,0.00019,29.27488]
[1778905492986,29.02,79038.64,0.0,0.51261,0.00019,29.27476]
[1778905498027,29.02,79044.27,0.0,0.51367,0.00019,29.2743]
[1778905502091,29.02,79044.73,0.0,0.51375,0.00019,29.27425]
[1778905503063,29.02,79052.23,0.0,0.51516,0.00019,29.2733]
[1778905507791,29.02,79053.95,0.0,0.51548,0.00019,29.27303]
[1778905514140,29.02,79053.84,0.0,0.51546,0.00019,29.27304]
[1778905521189,29.02,79053.32,0.0,0.51536,0.00019,29.27313]
[1778905526568,29.02,79053.1,0.0,0.51532,0.00019,29.27316]
[1778905532266,29.02,79053.07,0.0,0.51531,0.00019,29.26994]
[1778905538308,29.02,79051.08,0.0,0.51494,0.00019,29.27024]
[1778905546364,29.02,79051.1,0.0,0.51494,0.00019,29.27024]
[1778905551400,29.02,79050.98,0.0,0.51492,0.00019,29.27025]
[1778905556439,29.02,79050.94,0.0,0.51491,0.00019,29.27026]
[1778905561474,29.02,79051.45,0.0,0.51501,0.00019,29.27018]
[1778905566511,29.02,79054.05,0.0,0.5155,0.00019,29.26978]
[1778905571572,29.02,79053.35,0.0,0.51537,0.00019,29.26989]
[1778905576608,29.02,79053.35,0.0,0.51537,0.00019,29.26989]
[1778905581642,29.02,79054.03,0.0,0.51549,0.00019,29.26978]
[1778905586677,29.02,79053.55,0.0,0.5154,0.00019,29.26986]
[1778905591713,29.02,79048.44,0.0,0.51445,0.00019,29.26737]
[1778905593250,29.02,79047.92,0.0,0.51435,0.00019,29.26743]
[1778905598762,29.02,79047.43,0.0,0.51426,0.00019,29.26749]
[1778905603319,29.02,79047.43,0.0,0.51426,0.00019,29.26749]
[1778905613867,29.02,79047.68,0.0,0.5143,0.00019,29.26746]
[1778905618902,29.02,79047.08,0.0,0.51419,0.00019,29.26754]
[1778905623937,29.02,79046.93,0.0,0.51416,0.00019,29.26755]
[1778905630986,29.02,79047.09,0.0,0.51419,0.00019,29.26754]
[1778905642063,29.02,79046.95,0.0,0.51417,0.00019,29.26755]
[1778905653140,29.02,79047.17,0.0,0.51421,0.00019,29.2643]
[1778905659182,29.02,79047.23,0.0,0.51422,0.00019,29.26429]
[1778905667238,29.02,79047.09,0.0,0.51419,0.00019,29.26431]
[1778905680329,29.02,79047.02,0.0,0.51418,0.00019,29.26432]
[1778905687378,29.02,79047.38,0.0,0.51425,0.00019,29.26427]
[1778905692413,29.02,79047.27,0.0,0.51423,0.00019,29.26429]
[1778905699462,29.02,79046.79,0.0,0.51414,0.00019,29.26434]
[1778905704497,29.02,79046.31,0.0,0.51405,0.00019,29.2644]
[1778905707333,29.02,79046.31,0.0,0.51405,0.00019,29.2644]
[1778905710914,29.02,79042.46,0.0,0.51333,0.00019,29.26479]
[1778905710930,29.02,79042.46,0.0,0.51333,0.00019,29.26479]
[1778905710940,29.02,79042.46,0.0,0.51333,0.00019,29.26479]
[1778905711113,29.02,79042.46,0.0,0.51333,0.00019,29.26479]
[1778905711119,29.02,79041.76,0.0,0.5132,0.00019,29.26162]
[1778905711301,29.02,79041.76,0.0,0.5132,0.00019,29.26162]
[1778905712030,29.02,79035.76,0.0,0.51207,0.00019,29.26201]
[1778905712382,29.02,79035.76,0.0,0.51207,0.00019,29.26201]
[1778905712554,29.02,79029.76,0.0,0.51095,0.00019,29.26216]
[1778905714311,29.02,79028.56,0.0,0.51073,0.00019,29.26217]
[1778905721700,29.02,79028.48,0.0,0.51071,0.00019,29.26217]
[1778905722301,29.02,79028.32,0.0,0.51068,0.00019,29.26217]
[1778905724156,29.02,79028.04,0.0,0.51063,0.00019,29.26217]
[1778905728363,29.01,79026.73,0.0,0.51038,0.00019,29.26216]
[1778905732650,29.01,79026.53,0.0,0.51034,0.00019,29.26215]
[1778905735669,29.01,79026.63,0.0,0.51036,0.00019,29.26216]
[1778905744235,29.0,79024.89,0.0,0.51004,0.00019,29.26212]
[1778905749813,29.0,79023.9,0.0,0.50985,0.00019,29.2621]
[1778905753543,28.99,79023.92,0.0,0.50986,0.00019,29.2621]
[1778905753864,28.99,79023.92,0.0,0.50986,0.00019,29.2621]
[1778905753876,28.99,79022.91,0.0,0.50967,0.00019,29.26206]
[1778905757232,28.99,79017.6,0.0,0.50867,0.00019,29.26178]
[1778905768974,28.98,79017.74,0.0,0.5087,0.00019,29.26179]
[1778905769606,28.98,79017.74,0.0,0.5087,0.00019,29.26179]
[1778905773724,28.97,79018.29,0.0,0.5088,0.00019,29.2586]
[1778905774440,28.97,79017.66,0.0,0.50868,0.00019,29.25855]
[1778905775620,28.97,79017.79,0.0,0.5087,0.00019,29.25856]
[1778905776461,28.97,79018.07,0.0,0.50876,0.00019,29.25858]
[1778905780388,28.97,79017.48,0.0,0.50865,0.00019,29.25854]
[1778905786094,28.96,79013.71,0.0,0.50794,0.00019,29.25822]
[1778905786753,28.96,79013.71,0.0,0.50794,0.00019,29.25822]
[1778905787101,28.96,79015.03,0.0,0.50819,0.00019,29.25835]
[1778905787604,28.96,79015.03,0.0,0.50819,0.00019,29.25835]
[1778905790347,28.96,79015.05,0.0,0.50819,0.00019,29.25835]
[1778905793055,28.96,79015.06,0.0,0.50819,0.00019,29.25835]
[1778905795825,28.96,79014.9,0.0,0.50816,0.00019,29.25834]
[1778905797064,28.96,79014.98,0.0,0.50818,0.00019,29.25834]
[1778905801398,28.95,79015.52,0.0,0.50828,0.00019,29.25839]
[1778905808972,28.95,79016.54,0.0,0.50847,0.00019,29.25847]
[1778905814290,28.95,79017.43,0.0,0.50863,0.00019,29.25854]
[1778905819325,28.94,79017.14,0.0,0.50858,0.00019,29.25852]
[1778905825367,28.94,79020.01,0.0,0.50912,0.00019,29.2587]
[1778905831411,28.94,79019.13,0.0,0.50895,0.00019,29.25542]
[1778905840474,28.93,79019.64,0.0,0.50905,0.00019,29.25546]
[1778905846516,28.93,79019.25,0.0,0.50898,0.00019,29.25543]
[1778905851810,28.93,79013.38,0.0,0.50787,0.00019,29.25497]
[1778905862629,28.92,79017.04,0.0,0.50856,0.00019,29.25529]
[1778905870685,28.91,79016.93,0.0,0.50854,0.00019,29.25528]
[1778905872875,28.91,79017.0,0.0,0.50855,0.00019,29.25528]
[1778905872907,28.91,79017.0,0.0,0.50855,0.00019,29.25528]
[1778905875788,28.91,79013.66,0.0,0.50792,0.00019,29.255]
[1778905875889,28.91,79013.47,0.0,0.50789,0.00019,29.25498]
[1778905880988,28.91,79011.52,0.0,0.50752,0.00019,29.25478]
[1778905883586,28.9,79010.96,0.0,0.50741,0.00019,29.25472]
[1778905884313,28.9,79010.96,0.0,0.50741,0.00019,29.25472]
[1778905884356,28.9,79010.96,0.0,0.50741,0.00019,29.25472]
[1778905885246,28.9,79010.79,0.0,0.50738,0.00019,29.2547]
[1778905885281,28.9,79010.75,0.0,0.50737,0.00019,29.25469]
[1778905893846,28.9,79008.9,0.0,0.50703,0.00019,29.25124]
[1778905896867,28.89,79000.47,0.0,0.50544,0.00019,29.24994]
[1778905901902,28.89,78997.92,0.0,0.50496,0.00019,29.24945]
[1778905904701,28.89,78997.95,0.0,0.50496,0.00019,29.24946]
[1778905904708,28.89,78997.95,0.0,0.50496,0.00019,29.24946]
[1778905905600,28.89,78997.95,0.0,0.50496,0.00019,29.24946]
[1778905910965,28.89,79004.35,0.0,0.50617,0.00019,29.25059]
[1778905913986,28.89,78998.38,0.0,0.50504,0.00019,29.24954]
[1778905919021,28.89,78997.6,0.0,0.5049,0.00019,29.24939]
[1778905924057,28.89,78992.77,0.0,0.50399,0.00019,29.24834]
[1778905928860,28.89,78992.12,0.0,0.50387,0.00019,29.24819]
[1778905934128,28.89,78990.72,0.0,0.5036,0.00019,29.24785]
[1778905938942,28.9,78988.02,0.0,0.50309,0.00019,29.24716]
[1778905939037,28.9,78988.02,0.0,0.50309,0.00019,29.24716]
[1778905944427,28.9,78976.59,0.0,0.50094,0.00019,29.24373]
[1778905954270,28.9,78978.51,0.0,0.5013,0.00019,29.24114]
[1778905959305,28.9,78977.02,0.0,0.50102,0.00019,29.24065]
[1778905964340,28.9,78972.72,0.0,0.50021,0.00019,29.23914]
[1778905971389,28.91,78973.15,0.0,0.5003,0.00019,29.2393]
[1778905977431,28.91,78973.37,0.0,0.50034,0.00019,29.23938]
[1778905980892,28.91,78973.03,0.0,0.50027,0.00019,29.23926]
[1778905981460,28.91,78966.77,0.0,0.4991,0.00019,29.23687]
[1778905986495,28.91,78964.31,0.0,0.49863,0.00019,29.23586]
[1778905988528,28.91,78964.91,0.0,0.49875,0.00019,29.23611]
[1778905988554,28.91,78964.91,0.0,0.49875,0.00019,29.23611]
[1778905988819,28.91,78964.91,0.0,0.49875,0.00019,29.23611]
[1778905988929,28.91,78964.91,0.0,0.49875,0.00019,29.23611]
[1778905989016,28.91,78964.91,0.0,0.49875,0.00019,29.23611]
[1778905989029,28.91,78964.91,0.0,0.49875,0.00019,29.23611]
[1778905989107,28.91,78964.91,0.0,0.49875,0.00019,29.23611]
[1778905989114,28.91,78964.91,0.0,0.49875,0.00019,29.23611]
[1778905989119,28.91,78964.91,0.0,0.49875,0.00019,29.23611]
[1778905989159,28.91,78961.92,0.0,0.49818,0.00019,29.23485]
[1778905989531,28.91,78961.92,0.0,0.49818,0.00019,29.23485]
[1778905989602,28.91,78961.92,0.0,0.49818,0.00019,29.23485]
[1778905990009,28.91,78944.61,0.0,0.49493,0.00019,29.22638]
[1778905990923,28.91,78944.61,0.0,0.49493,0.00019,29.22638]
[1778905990927,28.91,78928.21,0.0,0.49184,0.00019,29.21655]
[1778905991708,28.91,78921.05,0.0,0.49049,0.00019,29.21171]
[1778905992817,28.91,78921.05,0.0,0.49049,0.00019,29.21171]
[1778905993001,28.91,78921.05,0.0,0.49049,0.00019,29.21171]
[1778905993010,28.91,78921.05,0.0,0.49049,0.00019,29.21171]
[1778905993135,28.91,78921.05,0.0,0.49049,0.00019,29.21171]
[1778905993394,28.91,78921.05,0.0,0.49049,0.00019,29.21171]
[1778905993453,28.92,78916.82,0.0,0.48969,0.00019,29.2087]
[1778905993498,28.92,78916.82,0.0,0.48969,0.00019,29.2087]
[1778905993556,28.92,78916.82,0.0,0.48969,0.00019,29.2087]
[1778905994263,28.92,78901.55,0.0,0.48682,0.00019,29.19685]
[1778905994509,28.92,78901.55,0.0,0.48682,0.00019,29.19685]
[1778905994514,28.92,78901.55,0.0,0.48682,0.00019,29.19685]
[1778905994571,28.92,78901.55,0.0,0.48682,0.00019,29.19685]
[1778905994650,28.92,78886.17,0.0,0.48392,0.00019,29.18338]
[1778905996753,28.92,78881.44,0.0,0.48303,0.00019,29.17893]
[1778905997035,28.92,78881.44,0.0,0.48303,0.00019,29.17893]
[1778905997086,28.92,78881.44,0.0,0.48303,0.00019,29.17893]
[1778905997225,28.92,78881.44,0.0,0.48303,0.00019,29.17893]
[1778905997302,28.92,78881.44,0.0,0.48303,0.00019,29.17893]
[1778905997359,28.92,78882.75,0.0,0.48328,0.00019,29.18018]
[1778905997611,28.92,78882.75,0.0,0.48328,0.00019,29.18018]
[1778905998045,28.92,78882.75,0.0,0.48328,0.00019,29.18018]
[1778905998194,28.92,78882.75,0.0,0.48328,0.00019,29.18018]
[1778905998265,28.92,78863.4,0.0,0.47964,0.00019,29.16063]
[1778905998523,28.92,78863.4,0.0,0.47964,0.00019,29.16063]
[1778905998802,28.92,78863.4,0.0,0.47964,0.00019,29.16063]
[1778905999280,28.92,78845.0,0.0,0.47618,0.00019,29.13979]
[1778905999625,28.92,78845.0,0.0,0.47618,0.00019,29.13979]
[1778905999766,28.92,78845.0,0.0,0.47618,0.00019,29.13979]
[1778906000105,28.92,78845.0,0.0,0.47618,0.00019,29.13979]
[1778906000203,28.92,78841.92,0.0,0.4756,0.00019,29.13609]
[1778906001271,28.92,78841.92,0.0,0.4756,0.00019,29.13609]
[1778906001304,28.92,78855.93,0.0,0.47824,0.00019,29.15246]
[1778906001631,28.92,78855.93,0.0,0.47824,0.00019,29.15246]
[1778906001838,28.92,78855.93,0.0,0.47824,0.00019,29.15246]
[1778906002630,28.96,78859.82,0.0,0.47901,0.00019,29.15691]
[1778906005846,28.99,78855.85,0.0,0.4783,0.00019,29.15266]
[1778906005904,28.99,78855.85,0.0,0.4783,0.00019,29.15266]
[1778906006203,28.99,78855.85,0.0,0.4783,0.00019,29.15266]
[1778906008720,29.04,78853.54,0.0,0.47792,0.00019,29.15029]
[1778906009881,29.06,78856.38,0.0,0.47847,0.00019,29.15354]
[1778906012096,29.09,78861.61,0.0,0.47948,0.00019,29.15938]
[1778906018051,29.16,78866.43,0.0,0.48046,0.00019,29.16153]
[1778906020243,29.16,78872.35,0.0,0.48156,0.00019,29.16757]
[1778906020821,29.16,78877.46,0.0,0.48251,0.00019,29.1726]
[1778906021764,29.14,78888.57,0.0,0.48457,0.00019,29.18293]
[1778906022788,29.14,78888.57,0.0,0.48457,0.00019,29.18293]
[1778906023075,29.14,78888.57,0.0,0.48457,0.00019,29.18293]
[1778906023138,29.14,78891.12,0.0,0.48505,0.00019,29.1852]
[1778906024271,29.14,78901.24,0.0,0.48694,0.00019,29.19381]
[1778906029290,29.14,78901.59,0.0,0.48701,0.00019,29.19409]
[1778906029298,29.14,78901.59,0.0,0.48701,0.00019,29.19409]
[1778906029644,29.14,78905.83,0.0,0.4878,0.00019,29.1975]
[1778906030327,29.14,78905.83,0.0,0.4878,0.00019,29.1975]
[1778906030330,29.14,78905.83,0.0,0.4878,0.00019,29.1975]
[1778906031237,29.14,78908.83,0.0,0.48836,0.00019,29.19983]
[1778906035132,29.14,78909.97,0.0,0.48857,0.00019,29.20071]
[1778906040406,29.14,78910.41,0.0,0.48866,0.00019,29.20105]
[1778906040874,29.14,78909.92,0.0,0.48857,0.00019,29.20067]
[1778906041056,29.14,78909.92,0.0,0.48857,0.00019,29.20067]
[1778906041118,29.14,78908.27,0.0,0.48826,0.00019,29.19941]
[1778906041904,29.14,78900.85,0.0,0.48687,0.00019,29.1935]
[1778906042719,29.14,78900.85,0.0,0.48687,0.00019,29.1935]
[1778906047946,29.14,78900.05,0.0,0.48672,0.00019,29.19284]
[1778906048630,29.14,78900.05,0.0,0.48672,0.00019,29.19284]
[1778906049275,29.14,78900.05,0.0,0.48672,0.00019,29.19284]
[1778906049960,29.14,78884.89,0.0,0.48389,0.00019,29.17959]
[1778906051835,29.14,78882.39,0.0,0.48342,0.00019,29.17726]
[1778906053514,29.14,78887.45,0.0,0.48437,0.00019,29.18192]
[1778906053540,29.14,78893.3,0.0,0.48546,0.00019,29.18711]
[1778906053645,29.14,78893.3,0.0,0.48546,0.00019,29.18711]
[1778906053926,29.14,78893.3,0.0,0.48546,0.00019,29.18711]
[1778906053980,29.14,78893.3,0.0,0.48546,0.00019,29.18711]
[1778906053990,29.14,78907.35,0.0,0.48808,0.00019,29.19869]
[1778906055084,29.14,78907.35,0.0,0.48808,0.00019,29.19869]
[1778906055367,29.14,78907.35,0.0,0.48808,0.00019,29.19869]
[1778906055388,29.14,78921.06,0.0,0.49065,0.00019,29.20876]
[1778906057013,29.14,78925.45,0.0,0.49147,0.00019,29.21174]
[1778906057677,29.14,78925.45,0.0,0.49147,0.00019,29.21174]
[1778906059145,29.14,78925.44,0.0,0.49146,0.00019,29.21173]
[1778906059341,29.14,78925.44,0.0,0.49146,0.00019,29.21173]
[1778906061041,29.14,78918.4,0.0,0.49015,0.00019,29.2069]
[1778906062714,29.14,78918.85,0.0,0.49023,0.00019,29.20722]
[1778906065386,29.14,78917.65,0.0,0.49001,0.00019,29.20637]
[1778906066163,29.14,78916.9,0.0,0.48987,0.00019,29.20583]
[1778906066335,29.14,78916.9,0.0,0.48987,0.00019,29.20583]
[1778906068090,29.14,78909.67,0.0,0.48852,0.00019,29.20047]
[1778906070732,29.14,78909.8,0.0,0.48854,0.00019,29.20057]
[1778906073192,29.14,78912.6,0.0,0.48906,0.00019,29.19945]
[1778906075031,29.14,78907.14,0.0,0.48804,0.00019,29.19529]
[1778906075352,29.14,78907.14,0.0,0.48804,0.00019,29.19529]
[1778906075379,29.14,78906.24,0.0,0.48787,0.00019,29.19458]
[1778906080174,29.14,78900.11,0.0,0.48672,0.00019,29.18964]
[1778906081708,29.14,78899.79,0.0,0.48666,0.00019,29.18937]
[1778906082188,29.13,78887.98,0.0,0.48446,0.00019,29.17915]
[1778906083594,29.13,78881.17,0.0,0.48318,0.00019,29.17285]
[1778906086353,29.13,78879.71,0.0,0.48291,0.00019,29.17146]
[1778906086356,29.13,78879.71,0.0,0.48291,0.00019,29.17146]
[1778906086457,29.13,78879.71,0.0,0.48291,0.00019,29.17146]
[1778906086573,29.13,78879.71,0.0,0.48291,0.00019,29.17146]
[1778906086527,29.13,78877.2,0.0,0.48244,0.00019,29.16904]
[1778906086729,29.13,78877.2,0.0,0.48244,0.00019,29.16904]
[1778906086854,29.13,78877.2,0.0,0.48244,0.00019,29.16904]
[1778906086979,29.13,78877.2,0.0,0.48244,0.00019,29.16904]
[1778906087229,29.13,78864.82,0.0,0.48013,0.00019,29.15651]
[1778906092264,29.14,78870.47,0.0,0.48119,0.00019,29.16237]
[1778906097299,29.14,78876.34,0.0,0.48229,0.00019,29.16823]
[1778906098112,29.14,78876.34,0.0,0.48229,0.00019,29.16823]
[1778906099313,29.14,78888.46,0.0,0.48455,0.00019,29.1796]
[1778906101893,29.14,78887.91,0.0,0.48445,0.00019,29.1791]
[1778906107265,29.14,78888.34,0.0,0.48453,0.00019,29.17949]
[1778906108147,29.14,78888.61,0.0,0.48458,0.00019,29.17973]
[1778906108376,29.14,78897.56,0.0,0.48625,0.00019,29.18752]
[1778906109872,29.14,78900.64,0.0,0.48682,0.00019,29.19008]
[1778906110052,29.14,78900.64,0.0,0.48682,0.00019,29.19008]
[1778906110429,29.14,78900.64,0.0,0.48682,0.00019,29.19008]
[1778906110466,29.14,78908.56,0.0,0.4883,0.00019,29.19639]
[1778906110837,29.14,78908.56,0.0,0.4883,0.00019,29.19639]
[1778906111138,29.14,78908.56,0.0,0.4883,0.00019,29.19639]
[1778906111204,29.14,78908.56,0.0,0.4883,0.00019,29.19639]
[1778906111487,29.14,78908.56,0.0,0.4883,0.00019,29.19639]
[1778906112050,29.14,78911.54,0.0,0.48886,0.00019,29.19866]
[1778906112916,29.14,78914.75,0.0,0.48946,0.00019,29.20104]
[1778906115374,29.14,78922.23,0.0,0.49086,0.00019,29.20633]
[1778906117315,29.14,78922.86,0.0,0.49098,0.00019,29.20676]
[1778906117777,29.14,78922.88,0.0,0.49098,0.00019,29.20678]
[1778906120113,29.14,78916.37,0.0,0.48977,0.00019,29.20222]
[1778906123264,29.14,78918.78,0.0,0.49022,0.00019,29.20394]
[1778906125057,29.14,78919.45,0.0,0.49034,0.00019,29.20441]
[1778906127744,29.14,78924.12,0.0,0.49122,0.00019,29.20762]
[1778906130616,29.14,78921.07,0.0,0.49065,0.00019,29.20554]
[1778906138198,29.14,78922.07,0.0,0.49083,0.00019,29.203]
[1778906142440,29.14,78922.78,0.0,0.49096,0.00019,29.20348]
[1778906142456,29.14,78922.78,0.0,0.49096,0.00019,29.20348]
[1778906142462,29.14,78922.78,0.0,0.49096,0.00019,29.20348]
[1778906142495,29.14,78922.78,0.0,0.49096,0.00019,29.20348]
[1778906142652,29.14,78920.19,0.0,0.49048,0.00019,29.2017]
[1778906143492,29.14,78920.19,0.0,0.49048,0.00019,29.2017]
[1778906146367,29.14,78912.03,0.0,0.48895,0.00019,29.1958]
[1778906146411,29.14,78912.03,0.0,0.48895,0.00019,29.1958]
[1778906146645,29.14,78909.47,0.0,0.48847,0.00019,29.19386]
[1778906150629,29.14,78906.98,0.0,0.48801,0.00019,29.19193]
[1778906150675,29.14,78906.45,0.0,0.48791,0.00019,29.19152]
[1778906151082,29.14,78906.45,0.0,0.48791,0.00019,29.19152]
[1778906151169,29.14,78906.44,0.0,0.48791,0.00019,29.19151]
[1778906151680,29.14,78913.07,0.0,0.48915,0.00019,29.19657]
[1778906156715,29.14,78915.76,0.0,0.48965,0.00019,29.19855]
[1778906158327,29.14,78915.76,0.0,0.48965,0.00019,29.19855]
[1778906160834,29.14,78917.05,0.0,0.48989,0.00019,29.19948]
[1778906166302,29.15,78919.9,0.0,0.49043,0.00019,29.2015]
[1778906166323,29.15,78919.9,0.0,0.49043,0.00019,29.2015]
[1778906168392,29.15,78922.41,0.0,0.4909,0.00019,29.20323]
[1778906172687,29.15,78923.08,0.0,0.49102,0.00019,29.20369]
[1778906175257,29.15,78923.48,0.0,0.4911,0.00019,29.20396]
[1778906177617,29.15,78923.37,0.0,0.49108,0.00019,29.20389]
[1778906178249,29.15,78923.53,0.0,0.49111,0.00019,29.204]
[1778906178585,29.15,78923.53,0.0,0.49111,0.00019,29.204]
[1778906180133,29.15,78924.76,0.0,0.49134,0.00019,29.20482]
[1778906182381,29.15,78926.29,0.0,0.49162,0.00019,29.20583]
[1778906182646,29.15,78926.29,0.0,0.49162,0.00019,29.20583]
[1778906185390,29.15,78925.08,0.0,0.4914,0.00019,29.20503]
[1778906190601,29.15,78929.75,0.0,0.49227,0.00019,29.20807]
[1778906191047,29.15,78929.69,0.0,0.49226,0.00019,29.20803]
[1778906196089,29.15,78930.4,0.0,0.49239,0.00019,29.20525]
[1778906202618,29.15,78939.36,0.0,0.49406,0.00019,29.21065]
[1778906211064,29.14,78941.16,0.0,0.4944,0.00019,29.21167]
[1778906213997,29.14,78943.48,0.0,0.49483,0.00019,29.21295]
[1778906214044,29.14,78943.48,0.0,0.49483,0.00019,29.21295]
[1778906214116,29.14,78943.09,0.0,0.49476,0.00019,29.21274]
[1778906216402,29.14,78943.76,0.0,0.49488,0.00019,29.21311]
[1778906220979,29.14,78946.35,0.0,0.49536,0.00019,29.2145]
[1778906221019,29.14,78946.35,0.0,0.49536,0.00019,29.2145]
[1778906221165,29.13,78944.57,0.0,0.49503,0.00019,29.21354]
[1778906226200,29.13,78944.69,0.0,0.49505,0.00019,29.21361]
[1778906231484,29.13,78944.68,0.0,0.49505,0.00019,29.2136]
[1778906231523,29.13,78944.68,0.0,0.49505,0.00019,29.2136]
[1778906231624,29.13,78944.99,0.0,0.49511,0.00019,29.21377]
[1778906234097,29.13,78946.66,0.0,0.49542,0.00019,29.21466]
[1778906239107,29.13,78951.12,0.0,0.49625,0.00019,29.21694]
[1778906244326,29.12,78947.88,0.0,0.49564,0.00019,29.21529]
[1778906249364,29.12,78948.25,0.0,0.49571,0.00019,29.21548]
[1778906254397,29.12,78951.58,0.0,0.49633,0.00019,29.21394]
[1778906259432,29.12,78950.19,0.0,0.49607,0.00019,29.21324]
[1778906260986,29.12,78950.12,0.0,0.49606,0.00019,29.21321]
[1778906260989,29.12,78950.12,0.0,0.49606,0.00019,29.21321]
[1778906261030,29.12,78950.12,0.0,0.49606,0.00019,29.21321]
[1778906261209,29.12,78950.12,0.0,0.49606,0.00019,29.21321]
[1778906262194,29.12,78946.45,0.0,0.49537,0.00019,29.21131]
[1778906262453,29.12,78943.85,0.0,0.49488,0.00019,29.20991]
[1778906267489,29.11,78939.92,0.0,0.49415,0.00019,29.20772]
[1778906272524,29.11,78940.25,0.0,0.49421,0.00019,29.2079]
[1778906273085,29.11,78940.25,0.0,0.49421,0.00019,29.2079]
[1778906273490,29.11,78940.25,0.0,0.49421,0.00019,29.2079]
[1778906273531,29.11,78941.6,0.0,0.49446,0.00019,29.20867]
[1778906275137,29.11,78945.6,0.0,0.49521,0.00019,29.21086]
[1778906280580,29.11,78947.68,0.0,0.4956,0.00019,29.21195]
[1778906288636,29.11,78947.3,0.0,0.49552,0.00019,29.21175]
[1778906295685,29.1,78947.21,0.0,0.49551,0.00019,29.2117]
[1778906298241,29.1,78947.21,0.0,0.49551,0.00019,29.2117]
[1778906298291,29.1,78947.21,0.0,0.49551,0.00019,29.2117]
[1778906298335,29.1,78947.21,0.0,0.49551,0.00019,29.2117]
[1778906298706,29.1,78944.82,0.0,0.49506,0.00019,29.21043]
[1778906303741,29.1,78939.89,0.0,0.49413,0.00019,29.20769]
[1778906306525,29.1,78939.72,0.0,0.4941,0.00019,29.20759]
[1778906307190,29.1,78939.17,0.0,0.494,0.00019,29.20728]
[1778906307274,29.1,78939.17,0.0,0.494,0.00019,29.20728]
[1778906307627,29.1,78939.17,0.0,0.494,0.00019,29.20728]
[1778906307901,29.1,78936.43,0.0,0.49348,0.00019,29.20567]
[1778906308066,29.1,78936.43,0.0,0.49348,0.00019,29.20567]
[1778906308316,29.1,78936.43,0.0,0.49348,0.00019,29.20567]
[1778906310148,29.1,78930.78,0.0,0.49243,0.00019,29.20221]
[1778906310523,29.1,78930.78,0.0,0.49243,0.00019,29.20221]
[1778906312302,29.1,78929.51,0.0,0.49219,0.00019,29.19818]
[1778906317839,29.1,78924.89,0.0,0.49132,0.00019,29.19516]
[1778906319094,29.1,78924.89,0.0,0.49132,0.00019,29.19516]
[1778906319151,29.1,78924.89,0.0,0.49132,0.00019,29.19516]
[1778906320343,29.1,78922.97,0.0,0.49096,0.00019,29.19387]
[1778906321315,29.1,78922.14,0.0,0.49081,0.00019,29.1933]
[1778906326996,29.09,78922.08,0.0,0.49079,0.00019,29.19325]
[1778906329285,29.09,78921.85,0.0,0.49075,0.00019,29.19309]
[1778906329761,29.09,78921.85,0.0,0.49075,0.00019,29.19309]
[1778906340914,29.08,78924.93,0.0,0.49132,0.00019,29.19517]
[1778906341063,29.08,78924.93,0.0,0.49132,0.00019,29.19517]
[1778906343290,29.08,78924.95,0.0,0.49132,0.00019,29.19518]
[1778906348043,29.08,78924.51,0.0,0.49124,0.00019,29.19489]
[1778906353084,29.11,78922.41,0.0,0.49086,0.00019,29.19349]
[1778906358119,29.12,78921.7,0.0,0.49074,0.00019,29.19302]
[1778906363154,29.12,78922.26,0.0,0.49084,0.00019,29.1934]
[1778906366917,29.12,78921.94,0.0,0.49078,0.00019,29.19318]
[1778906376245,29.12,78922.06,0.0,0.4908,0.00019,29.19004]
[1778906381865,29.12,78922.02,0.0,0.4908,0.00019,29.19001]
[1778906387323,29.12,78923.19,0.0,0.49102,0.00019,29.19081]
[1778906388097,29.12,78923.19,0.0,0.49102,0.00019,29.19081]
[1778906389279,29.12,78923.35,0.0,0.49105,0.00019,29.19092]
[1778906391515,29.12,78923.22,0.0,0.49102,0.00019,29.19083]
[1778906397393,29.13,78922.89,0.0,0.49096,0.00019,29.19061]
[1778906402428,29.13,78922.18,0.0,0.49083,0.00019,29.19013]
[1778906407463,29.13,78922.44,0.0,0.49088,0.00019,29.19031]
[1778906412498,29.13,78922.56,0.0,0.4909,0.00019,29.19039]
[1778906417534,29.13,78922.86,0.0,0.49096,0.00019,29.19059]
[1778906421712,29.13,78922.95,0.0,0.49098,0.00019,29.19065]
[1778906421919,29.13,78922.95,0.0,0.49098,0.00019,29.19065]
[1778906421977,29.13,78922.95,0.0,0.49098,0.00019,29.19065]
[1778906422875,29.13,78929.44,0.0,0.49219,0.00019,29.19493]
[1778906423575,29.13,78937.43,0.0,0.49369,0.00019,29.19982]
[1778906423994,29.13,78937.43,0.0,0.49369,0.00019,29.19982]
[1778906424510,29.13,78937.43,0.0,0.49369,0.00019,29.19982]
[1778906424531,29.13,78937.43,0.0,0.49369,0.00019,29.19982]
[1778906427781,29.13,78946.43,0.0,0.49537,0.00019,29.20484]
[1778906428598,29.13,78946.43,0.0,0.49537,0.00019,29.20484]
[1778906429331,29.13,78946.72,0.0,0.49543,0.00019,29.205]
[1778906434027,29.14,78949.29,0.0,0.49591,0.00019,29.2031]
[1778906440695,29.15,78949.23,0.0,0.4959,0.00019,29.20307]
[1778906445730,29.15,78949.52,0.0,0.49596,0.00019,29.20322]
[1778906447575,29.16,78949.55,0.0,0.49597,0.00019,29.20324]
[1778906448520,29.16,78950.39,0.0,0.49612,0.00019,29.20366]
[1778906453789,29.16,78959.93,0.0,0.49791,0.00019,29.20817]
[1778906458824,29.17,78960.4,0.0,0.498,0.00019,29.20838]
[1778906462580,29.17,78962.24,0.0,0.49834,0.00019,29.20917]
[1778906467591,29.17,78962.39,0.0,0.49837,0.00019,29.20924]
[1778906472922,29.16,78962.62,0.0,0.49841,0.00019,29.20933]
[1778906473605,29.16,78962.62,0.0,0.49841,0.00019,29.20933]
[1778906480978,29.17,78969.69,0.0,0.49973,0.00019,29.21218]
[1778906486013,29.16,78976.02,0.0,0.50092,0.00019,29.21445]
[1778906489873,29.16,78975.92,0.0,0.5009,0.00019,29.21441]
[1778906489959,29.16,78975.92,0.0,0.5009,0.00019,29.21441]
[1778906490079,29.16,78976.16,0.0,0.50094,0.00019,29.21449]
[1778906490088,29.16,78976.16,0.0,0.50094,0.00019,29.21449]
[1778906491266,29.16,78976.97,0.0,0.50109,0.00019,29.21153]
[1778906492055,29.16,78976.33,0.0,0.50097,0.00019,29.21132]
[1778906492204,29.16,78976.33,0.0,0.50097,0.00019,29.21132]
[1778906498829,29.23,78976.59,0.0,0.50104,0.00019,29.2114]
[1778906509181,29.36,78976.07,0.0,0.50099,0.00019,29.21122]
[1778906510297,29.36,78976.07,0.0,0.50099,0.00019,29.21122]
[1778906513160,29.36,78976.33,0.0,0.50104,0.00019,29.21131]
[1778906513183,29.36,78976.33,0.0,0.50104,0.00019,29.21131]
[1778906513192,29.36,78976.33,0.0,0.50104,0.00019,29.21131]
[1778906518244,29.37,78978.56,0.0,0.50145,0.00019,29.21204]
[1778906522153,29.37,78977.97,0.0,0.50134,0.00019,29.21185]
[1778906522727,29.37,78977.97,0.0,0.50134,0.00019,29.21185]
[1778906524239,29.37,78972.78,0.0,0.50038,0.00019,29.21008]
[1778906529324,29.37,78965.2,0.0,0.49898,0.00019,29.20719]
[1778906534359,29.38,78966.49,0.0,0.49922,0.00019,29.20771]
[1778906539394,29.38,78968.33,0.0,0.49956,0.00019,29.20843]
[1778906544429,29.38,78966.61,0.0,0.49924,0.00019,29.20776]
[1778906546902,29.38,78966.61,0.0,0.49924,0.00019,29.20776]
[1778906551547,29.38,78962.1,0.0,0.49841,0.00019,29.20591]
[1778906552835,29.38,78962.1,0.0,0.49841,0.00019,29.20268]
[1778906554594,29.38,78962.43,0.0,0.49847,0.00019,29.20282]
[1778906555440,29.39,78962.6,0.0,0.4985,0.00019,29.20289]
[1778906556350,29.39,78962.59,0.0,0.4985,0.00019,29.20288]
[1778906556631,29.39,78962.59,0.0,0.4985,0.00019,29.20288]
[1778906557547,29.39,78962.65,0.0,0.49851,0.00019,29.20291]
[1778906558264,29.4,78962.77,0.0,0.49853,0.00019,29.20296]
[1778906567590,29.4,78962.77,0.0,0.49854,0.00019,29.20296]
[1778906572625,29.4,78963.09,0.0,0.4986,0.00019,29.2031]
[1778906580681,29.41,78962.69,0.0,0.49852,0.00019,29.20293]
[1778906588738,29.41,78962.71,0.0,0.49853,0.00019,29.20294]
[1778906593773,29.41,78962.63,0.0,0.49852,0.00019,29.2029]
[1778906599035,29.41,78962.62,0.0,0.49851,0.00019,29.2029]
[1778906604850,29.42,78962.26,0.0,0.49845,0.00019,29.20275]
[1778906609886,29.44,78963.72,0.0,0.49873,0.00019,29.20336]
[1778906614878,29.44,78963.72,0.0,0.49873,0.00019,29.20336]
[1778906619956,29.44,78963.99,0.0,0.49878,0.00019,29.20024]
[1778906625998,29.44,78963.81,0.0,0.49875,0.00019,29.20016]
[1778906628976,29.44,78963.91,0.0,0.49876,0.00019,29.20021]
[1778906637075,29.45,78965.15,0.0,0.499,0.00019,29.20071]
[1778906637675,29.45,78965.15,0.0,0.499,0.00019,29.20071]
[1778906647145,29.46,78965.15,0.0,0.499,0.00019,29.20071]
[1778906652107,29.46,78965.15,0.0,0.499,0.00019,29.20071]
[1778906659338,29.46,78965.74,0.0,0.49911,0.00018,29.20095]
[1778906659400,29.46,78965.74,0.0,0.49911,0.00018,29.20095]
[1778906659471,29.46,78965.74,0.0,0.49911,0.00018,29.20095]
[1778906659495,29.46,78965.74,0.0,0.49911,0.00018,29.20095]
[1778906659612,29.46,78965.74,0.0,0.49911,0.00018,29.20095]
[1778906659763,29.46,78965.74,0.0,0.49911,0.00018,29.20095]
[1778906660118,29.46,78965.74,0.0,0.49911,0.00018,29.20095]
[1778906660486,29.46,78965.74,0.0,0.49911,0.00018,29.20095]
[1778906660696,29.46,78965.74,0.0,0.49911,0.00018,29.20095]
[1778906660791,29.47,78969.61,0.0,0.49983,0.00018,29.20245]
[1778906661321,29.47,78969.61,0.0,0.49983,0.00018,29.20245]
[1778906667285,29.47,78973.99,0.0,0.50064,0.00018,29.20404]
[1778906672320,29.47,78973.0,0.0,0.50045,0.00018,29.20046]
[1778906678706,29.47,78972.07,0.0,0.50028,0.00018,29.20012]
[1778906680780,29.47,78971.01,0.0,0.50009,0.00018,29.19974]
[1778906686427,29.47,78968.37,0.0,0.4996,0.00018,29.19875]
[1778906688259,29.47,78968.37,0.0,0.4996,0.00018,29.19875]
[1778906693476,29.47,78962.16,0.0,0.49845,0.00018,29.19625]
[1778906694733,29.47,78962.16,0.0,0.49845,0.00018,29.19625]
[1778906700525,29.47,78962.05,0.0,0.49843,0.00018,29.1962]
[1778906705560,29.48,78956.45,0.0,0.4974,0.00018,29.19373]
[1778906707586,29.48,78956.41,0.0,0.49739,0.00018,29.19371]
[1778906707853,29.48,78956.41,0.0,0.49739,0.00018,29.19371]
[1778906707949,29.48,78956.31,0.0,0.49737,0.00018,29.19367]
[1778906709378,29.48,78955.04,0.0,0.49714,0.00018,29.19308]
[1778906714623,29.48,78953.15,0.0,0.49679,0.00018,29.19219]
[1778906720297,29.48,78951.26,0.0,0.49644,0.00018,29.19127]
[1778906721257,29.48,78951.26,0.0,0.49644,0.00018,29.19127]
[1778906720398,29.49,78951.26,0.0,0.49644,0.00018,29.19127]
[1778906726707,29.49,78951.04,0.0,0.4964,0.00018,29.19117]
[1778906731755,29.49,78951.04,0.0,0.4964,0.00018,29.19117]
[1778906744834,29.49,78951.07,0.0,0.49641,0.00018,29.18795]
[1778906749869,29.49,78951.42,0.0,0.49647,0.00018,29.18812]
[1778906755911,29.49,78951.54,0.0,0.4965,0.00018,29.18818]
[1778906760946,29.5,78951.64,0.0,0.49652,0.00018,29.18823]
[1778906766988,29.5,78951.71,0.0,0.49653,0.00018,29.18826]
[1778906772023,29.5,78951.4,0.0,0.49647,0.00018,29.18811]
[1778906777058,29.5,78951.62,0.0,0.49651,0.00018,29.18822]
[1778906784107,29.5,78951.67,0.0,0.49652,0.00018,29.18825]
[1778906789357,29.5,78949.29,0.0,0.49609,0.00018,29.18707]
[1778906792700,29.5,78945.27,0.0,0.49534,0.00018,29.18176]
[1778906797159,29.51,78940.34,0.0,0.49443,0.00018,29.17909]
[1778906797207,29.51,78940.22,0.0,0.49441,0.00018,29.17902]
[1778906802242,29.51,78939.59,0.0,0.49429,0.00018,29.17867]
[1778906808284,29.51,78940.81,0.0,0.49452,0.00018,29.17935]
[1778906812619,29.51,78940.66,0.0,0.49449,0.00018,29.17927]
[1778906813174,29.51,78940.66,0.0,0.49449,0.00018,29.17927]
[1778906813319,29.51,78942.73,0.0,0.49488,0.00018,29.18041]
[1778906814334,29.52,78949.05,0.0,0.49604,0.00018,29.18372]
[1778906818610,29.52,78952.02,0.0,0.49659,0.00018,29.18519]
[1778906819590,29.52,78952.42,0.0,0.49667,0.00018,29.18538]
[1778906823545,29.52,78951.94,0.0,0.49658,0.00018,29.18515]
[1778906829439,29.52,78952.21,0.0,0.49663,0.00018,29.18528]
[1778906830454,29.52,78952.21,0.0,0.49663,0.00018,29.18528]
[1778906831587,29.52,78952.87,0.0,0.49675,0.00018,29.1856]
[1778906834182,29.52,78954.94,0.0,0.49714,0.00018,29.18658]
[1778906837314,29.52,78955.79,0.0,0.49729,0.00018,29.18697]
[1778906838577,29.54,78956.47,0.0,0.49743,0.00018,29.18729]
[1778906838602,29.54,78956.47,0.0,0.49743,0.00018,29.18729]
[1778906844545,29.55,78957.01,0.0,0.49753,0.00018,29.18754]
[1778906848116,29.55,78957.24,0.0,0.49758,0.00018,29.18764]
[1778906853478,29.55,78957.31,0.0,0.49759,0.00018,29.18444]
[1778906855069,29.55,78957.31,0.0,0.49759,0.00018,29.18444]
[1778906855187,29.55,78957.31,0.0,0.49759,0.00018,29.18444]
[1778906855237,29.55,78957.31,0.0,0.49759,0.00018,29.18444]
[1778906856632,29.56,78964.53,0.0,0.49892,0.00018,29.18753]
[1778906861667,29.56,78968.27,0.0,0.49961,0.00018,29.18901]
[1778906866702,29.57,78968.45,0.0,0.49965,0.00018,29.18908]
[1778906871737,29.58,78973.5,0.0,0.50058,0.00018,29.19092]
[1778906876772,29.59,78982.18,0.0,0.50219,0.00018,29.19373]
[1778906881807,29.6,78982.32,0.0,0.50222,0.00018,29.19377]
[1778906886842,29.6,78984.52,0.0,0.50262,0.00018,29.1944]
[1778906892884,29.61,78985.25,0.0,0.50276,0.00018,29.1946]
[1778906896912,29.61,78973.8,0.0,0.50065,0.00018,29.19103]
[1778906902954,29.61,78973.88,0.0,0.50066,0.00018,29.19106]
[1778906907989,29.61,78976.55,0.0,0.50116,0.00018,29.19196]
[1778906913024,29.62,78976.5,0.0,0.50115,0.00018,29.18871]
[1778906918059,29.62,78977.41,0.0,0.50132,0.00018,29.18901]
[1778906926116,29.62,78978.31,0.0,0.50148,0.00018,29.1893]
[1778906927302,29.62,78978.31,0.0,0.50148,0.00018,29.1893]
[1778906928205,29.62,78978.52,0.0,0.50152,0.00018,29.18936]
[1778906929284,29.62,78978.52,0.0,0.50152,0.00018,29.18936]
[1778906937193,29.62,78978.53,0.0,0.50152,0.00018,29.18937]
[1778906942228,29.61,78978.81,0.0,0.50157,0.00018,29.18946]
[1778906951744,29.61,78978.85,0.0,0.50158,0.00018,29.18947]
[1778906957333,29.61,78978.42,0.0,0.5015,0.00018,29.18933]
[1778906967403,29.61,78978.55,0.0,0.50152,0.00018,29.18937]
[1778906973445,29.62,78978.11,0.0,0.50144,0.00018,29.186]
[1778906975731,29.62,78977.71,0.0,0.50137,0.00018,29.18587]
[1778906981690,29.61,78976.67,0.0,0.50118,0.00018,29.18553]
[1778906986819,29.61,78970.88,0.0,0.50011,0.00018,29.18352]
[1778906992262,29.61,78971.71,0.0,0.50026,0.00018,29.18382]
[1778906997613,29.61,78971.23,0.0,0.50017,0.00018,29.18364]
[1778907006679,29.6,78971.05,0.0,0.50014,0.00018,29.18358]
[1778907012858,29.6,78971.05,0.0,0.50014,0.00018,29.18358]
[1778907012861,29.6,78971.05,0.0,0.50014,0.00018,29.18358]
[1778907022792,29.59,78971.56,0.0,0.50023,0.00018,29.18376]
[1778907025446,29.59,78971.6,0.0,0.50024,0.00018,29.18378]
[1778907025826,29.59,78971.96,0.0,0.5003,0.00018,29.18391]
[1778907030848,29.59,78971.45,0.0,0.50021,0.00018,29.18372]
[1778907034220,29.59,78971.08,0.0,0.50014,0.00018,29.18035]
[1778907038522,29.59,78970.45,0.0,0.50002,0.00018,29.18012]
[1778907039600,29.59,78970.18,0.0,0.49997,0.00018,29.18002]
[1778907040625,29.59,78969.41,0.0,0.49983,0.00018,29.17974]
[1778907044699,29.59,78969.03,0.0,0.49976,0.00018,29.17959]
[1778907046248,29.59,78969.03,0.0,0.49976,0.00018,29.17959]
[1778907048568,29.59,78968.8,0.0,0.49972,0.00018,29.17951]
[1778907050263,29.59,78962.28,0.0,0.49852,0.00018,29.1769]
[1778907050498,29.59,78962.28,0.0,0.49852,0.00018,29.1769]
[1778907051252,29.59,78962.25,0.0,0.49851,0.00018,29.17689]
[1778907051990,29.59,78962.25,0.0,0.49851,0.00018,29.17689]
[1778907055257,29.59,78962.15,0.0,0.49849,0.00018,29.17685]
[1778907059566,29.59,78962.5,0.0,0.49856,0.00018,29.17699]
[1778907059567,29.59,78962.5,0.0,0.49856,0.00018,29.17699]
[1778907060227,29.59,78965.93,0.0,0.49919,0.00018,29.17839]
[1778907063401,29.59,78962.71,0.0,0.4986,0.00018,29.17708]
[1778907077171,29.6,78963.77,0.0,0.49879,0.00018,29.17752]
[1778907084220,29.59,78963.29,0.0,0.4987,0.00018,29.17732]
[1778907089256,29.59,78963.82,0.0,0.4988,0.00018,29.17754]
[1778907094291,29.59,78963.87,0.0,0.49881,0.00018,29.17433]
[1778907094678,29.59,78963.87,0.0,0.49881,0.00018,29.17433]
[1778907101341,29.59,78963.92,0.0,0.49882,0.00018,29.17435]
[1778907108390,29.59,78963.89,0.0,0.49881,0.00018,29.17433]
[1778907113425,29.6,78963.52,0.0,0.49874,0.00018,29.17418]
[1778907118462,29.6,78963.5,0.0,0.49874,0.00018,29.17417]
[1778907124693,29.6,78962.5,0.0,0.49856,0.00018,29.17376]
[1778907126155,29.6,78967.1,0.0,0.49941,0.00018,29.17562]
[1778907126157,29.6,78967.1,0.0,0.49941,0.00018,29.17562]
[1778907132560,29.6,78969.24,0.0,0.4998,0.00018,29.17644]
[1778907138528,29.6,78969.57,0.0,0.49986,0.00018,29.17656]
[1778907143637,29.59,78966.92,0.0,0.49937,0.00018,29.17555]
[1778907143717,29.59,78966.92,0.0,0.49937,0.00018,29.17555]
[1778907150686,29.59,78963.7,0.0,0.49878,0.00018,29.17426]
[1778907155721,29.59,78962.35,0.0,0.49853,0.00018,29.17046]
[1778907155732,29.59,78962.35,0.0,0.49853,0.00018,29.17046]
[1778907156893,29.59,78962.35,0.0,0.49853,0.00018,29.17046]
[1778907156950,29.59,78962.35,0.0,0.49853,0.00018,29.17046]
[1778907157461,29.59,78962.35,0.0,0.49853,0.00018,29.17046]
[1778907157484,29.59,78957.49,0.0,0.49763,0.00018,29.16835]
[1778907157802,29.59,78957.49,0.0,0.49763,0.00018,29.16835]
[1778907161763,29.59,78940.35,0.0,0.49447,0.00018,29.15973]
[1778907163225,29.59,78940.35,0.0,0.49447,0.00018,29.15973]
[1778907168812,29.6,78941.3,0.0,0.49465,0.00018,29.16026]
[1778907173847,29.6,78940.72,0.0,0.49454,0.00018,29.15994]
[1778907180896,29.6,78940.09,0.0,0.49443,0.00018,29.15959]
[1778907185931,29.6,78941.93,0.0,0.49477,0.00018,29.16061]
[1778907190966,29.61,78941.73,0.0,0.49473,0.00018,29.1605]
[1778907196001,29.61,78940.32,0.0,0.49447,0.00018,29.15972]
[1778907201036,29.61,78940.3,0.0,0.49447,0.00018,29.15971]
[1778907206071,29.61,78941.36,0.0,0.49467,0.00018,29.1603]
[1778907216287,29.61,78941.59,0.0,0.49471,0.00018,29.16042]
[1778907216347,29.61,78941.59,0.0,0.49471,0.00018,29.16042]
[1778907216388,29.62,78941.72,0.0,0.49473,0.00018,29.15726]
[1778907217310,29.62,78941.72,0.0,0.49473,0.00018,29.15726]
[1778907218279,29.62,78946.12,0.0,0.49554,0.00018,29.15961]
[1778907218311,29.62,78946.12,0.0,0.49554,0.00018,29.15961]
[1778907221321,29.62,78947.93,0.0,0.49588,0.00018,29.16054]
[1778907227218,29.62,78948.54,0.0,0.49599,0.00018,29.16085]
[1778907240309,29.62,78946.4,0.0,0.4956,0.00018,29.15976]
[1778907247372,29.63,78944.84,0.0,0.49531,0.00018,29.15894]
[1778907252407,29.63,78945.43,0.0,0.49542,0.00018,29.15925]
[1778907263484,29.64,78947.65,0.0,0.49584,0.00018,29.1604]
[1778907267512,29.64,78954.21,0.0,0.49704,0.00018,29.16362]
[1778907273554,29.64,78954.33,0.0,0.49707,0.00018,29.16043]
[1778907278595,29.64,78956.65,0.0,0.49749,0.00018,29.1615]
[1778907284637,29.64,78959.7,0.0,0.49805,0.00018,29.16286]
[1778907290679,29.64,78959.43,0.0,0.498,0.00018,29.16274]
[1778907295714,29.64,78959.7,0.0,0.49805,0.00018,29.16286]
[1778907300749,29.63,78959.73,0.0,0.49806,0.00018,29.16287]
[1778907305784,29.63,78958.84,0.0,0.49789,0.00018,29.16248]
[1778907311826,29.63,78958.88,0.0,0.4979,0.00018,29.1625]
[1778907318875,29.63,78958.66,0.0,0.49786,0.00018,29.1624]
[1778907323910,29.63,78958.21,0.0,0.49778,0.00018,29.1622]
[1778907338008,29.63,78957.0,0.0,0.49755,0.00018,29.15842]
[1778907343048,29.63,78957.84,0.0,0.49771,0.00018,29.1588]
[1778907349090,29.63,78957.77,0.0,0.49769,0.00018,29.15877]
[1778907354191,29.63,78957.77,0.0,0.49769,0.00018,29.15877]
[1778907361174,29.63,78957.81,0.0,0.4977,0.00018,29.15879]
[1778907362114,29.63,78957.81,0.0,0.4977,0.00018,29.15879]
[1778907362195,29.63,78957.81,0.0,0.4977,0.00018,29.15879]
[1778907362224,29.63,78957.81,0.0,0.4977,0.00018,29.15879]
[1778907363184,29.63,78958.32,0.0,0.4978,0.00018,29.15901]
[1778907369230,29.63,78963.55,0.0,0.49876,0.00018,29.16125]
[1778907373450,29.64,78964.56,0.0,0.49895,0.00018,29.16166]
[1778907375052,29.64,78964.56,0.0,0.49895,0.00018,29.16166]
[1778907380307,29.64,78965.72,0.0,0.49916,0.00018,29.16213]
[1778907387356,29.63,78965.57,0.0,0.49913,0.00018,29.16207]
[1778907392391,29.63,78965.62,0.0,0.49914,0.00018,29.15885]
[1778907395845,29.63,78965.62,0.0,0.49914,0.00018,29.15885]
[1778907407496,29.63,78966.03,0.0,0.49921,0.00018,29.15901]
[1778907411349,29.63,78965.4,0.0,0.4991,0.00018,29.15876]
[1778907418573,29.62,78965.41,0.0,0.4991,0.00018,29.15877]
[1778907423608,29.62,78965.54,0.0,0.49912,0.00018,29.15882]
[1778907428643,29.62,78965.79,0.0,0.49917,0.00018,29.15892]
[1778907431199,29.62,78966.02,0.0,0.49921,0.00018,29.15901]
[1778907431751,29.62,78966.02,0.0,0.49921,0.00018,29.15901]
[1778907432682,29.62,78968.4,0.0,0.49965,0.00018,29.15993]
[1778907437518,29.62,78973.59,0.0,0.5006,0.00018,29.16183]
[1778907442741,29.62,78973.63,0.0,0.50061,0.00018,29.16184]
[1778907443268,29.62,78973.63,0.0,0.50061,0.00018,29.16184]
[1778907445283,29.62,78973.92,0.0,0.50066,0.00018,29.16194]
[1778907450797,29.61,78976.59,0.0,0.50115,0.00018,29.16285]
[1778907451580,29.61,78976.59,0.0,0.50115,0.00018,29.16285]
[1778907452557,29.61,78976.92,0.0,0.50121,0.00018,29.15972]
[1778907458853,29.61,78977.29,0.0,0.50128,0.00018,29.15984]
[1778907463888,29.6,78978.43,0.0,0.50149,0.00018,29.16021]
[1778907465425,29.6,78978.17,0.0,0.50144,0.00018,29.16012]
[1778907479535,29.6,78978.45,0.0,0.50149,0.00018,29.16021]
[1778907482784,29.61,78983.15,0.0,0.50236,0.00018,29.16164]
[1778907485214,29.61,78983.25,0.0,0.50238,0.00018,29.16167]
[1778907485218,29.61,78983.25,0.0,0.50238,0.00018,29.16167]
[1778907486890,29.61,78984.11,0.0,0.50254,0.00018,29.16192]
[1778907493005,29.61,78985.69,0.0,0.50283,0.00018,29.16236]
[1778907499168,29.61,78985.93,0.0,0.50287,0.00018,29.16242]
[1778907499226,29.61,78985.93,0.0,0.50287,0.00018,29.16242]
[1778907506314,29.62,78986.02,0.0,0.50289,0.00018,29.16245]
[1778907508196,29.62,78993.3,0.0,0.50423,0.00018,29.16426]
[1778907510818,29.62,78993.37,0.0,0.50425,0.00018,29.16427]
[1778907517732,29.61,78993.7,0.0,0.50431,0.00018,29.16111]
[1778907517834,29.62,78993.7,0.0,0.50431,0.00018,29.16111]
[1778907525316,29.61,78993.7,0.0,0.5043,0.00018,29.16111]
[1778907529619,29.61,78993.7,0.0,0.5043,0.00018,29.16111]
[1778907535387,29.6,78998.43,0.0,0.50518,0.00018,29.1621]
[1778907540422,29.6,78999.02,0.0,0.50528,0.00018,29.16222]
[1778907549487,29.6,78999.04,0.0,0.50529,0.00018,29.16222]
[1778907556536,29.6,79000.45,0.0,0.50555,0.00018,29.16248]
[1778907560949,29.6,79000.76,0.0,0.5056,0.00018,29.16254]
[1778907567131,29.6,79000.69,0.0,0.50559,0.00018,29.16253]
[1778907567613,29.6,79000.59,0.0,0.50557,0.00018,29.16251]
[1778907572648,29.6,78999.57,0.0,0.50538,0.00018,29.15908]
[1778907577438,29.6,78998.6,0.0,0.50521,0.00018,29.1589]
[1778907577475,29.6,78998.6,0.0,0.50521,0.00018,29.1589]
[1778907585739,29.6,78999.3,0.0,0.50533,0.00018,29.15903]
[1778907590928,29.6,78999.3,0.0,0.50533,0.00018,29.15903]
[1778907596816,29.6,79000.4,0.0,0.50554,0.00018,29.15923]
[1778907601853,29.6,79001.52,0.0,0.50574,0.00018,29.15943]
[1778907602220,29.6,79001.52,0.0,0.50574,0.00018,29.15943]
[1778907607895,29.59,79001.46,0.0,0.50573,0.00018,29.15942]
[1778907612931,29.59,79001.38,0.0,0.50572,0.00018,29.15941]
[1778907617965,29.59,79001.63,0.0,0.50576,0.00018,29.15945]
[1778907623000,29.59,79001.51,0.0,0.50574,0.00018,29.15943]
[1778907628036,29.59,79001.26,0.0,0.50569,0.00018,29.15939]
[1778907629669,29.59,79001.25,0.0,0.50569,0.00018,29.15939]
[1778907629829,29.59,79001.25,0.0,0.50569,0.00018,29.15939]
[1778907630051,29.59,78996.1,0.0,0.50474,0.00018,29.15839]
[1778907631058,29.59,78989.61,0.0,0.50354,0.00018,29.15367]
[1778907634851,29.59,78988.45,0.0,0.50333,0.00018,29.15338]
[1778907635135,29.59,78988.45,0.0,0.50333,0.00018,29.15338]
[1778907635086,29.59,78989.55,0.0,0.50353,0.00018,29.15365]
[1778907637195,29.59,78989.75,0.0,0.50357,0.00018,29.1537]
[1778907648177,29.59,78989.19,0.0,0.50347,0.00018,29.15356]
[1778907650601,29.58,78989.49,0.0,0.50352,0.00018,29.15364]
[1778907651629,29.58,78989.49,0.0,0.50352,0.00018,29.15364]
[1778907651647,29.58,78989.49,0.0,0.50352,0.00018,29.15364]
[1778907651795,29.58,78989.49,0.0,0.50352,0.00018,29.15364]
[1778907651816,29.58,78989.49,0.0,0.50352,0.00018,29.15364]
[1778907651816,29.58,78989.49,0.0,0.50352,0.00018,29.15364]
[1778907652205,29.58,78986.78,0.0,0.50302,0.00018,29.15294]
[1778907657240,29.58,78984.49,0.0,0.5026,0.00018,29.15231]
[1778907659872,29.59,78984.46,0.0,0.50259,0.00018,29.1523]
[1778907660500,29.59,78984.42,0.0,0.50259,0.00018,29.15229]
[1778907664220,29.59,78985.03,0.0,0.5027,0.00018,29.15246]
[1778907664294,29.59,78985.03,0.0,0.5027,0.00018,29.15246]
[1778907665299,29.59,78978.27,0.0,0.50145,0.00018,29.15044]
[1778907675369,29.58,78973.3,0.0,0.50053,0.00018,29.14877]
[1778907680789,29.58,78973.3,0.0,0.50053,0.00018,29.14877]
[1778907683244,29.58,78972.15,0.0,0.50032,0.00018,29.14837]
[1778907684124,29.58,78970.65,0.0,0.50004,0.00018,29.14782]
[1778907686311,29.58,78970.76,0.0,0.50006,0.00018,29.14786]
[1778907686851,29.58,78970.76,0.0,0.50006,0.00018,29.14786]
[1778907687189,29.58,78970.76,0.0,0.50006,0.00018,29.14786]
[1778907687230,29.58,78968.88,0.0,0.49972,0.00018,29.14716]
[1778907687803,29.58,78968.88,0.0,0.49972,0.00018,29.14716]
[1778907689247,29.58,78953.35,0.0,0.49685,0.00018,29.14053]
[1778907690900,29.58,78951.73,0.0,0.49655,0.00018,29.13975]
[1778907693097,29.58,78946.72,0.0,0.49562,0.00018,29.134]
[1778907693461,29.58,78944.73,0.0,0.49526,0.00018,29.13296]
[1778907695516,29.58,78941.9,0.0,0.49473,0.00018,29.13143]
[1778907703565,29.59,78940.62,0.0,0.4945,0.00018,29.13073]
[1778907707346,29.59,78939.4,0.0,0.49428,0.00018,29.13005]
[1778907712633,29.59,78933.3,0.0,0.49315,0.00018,29.1265]
[1778907717668,29.59,78929.2,0.0,0.4924,0.00018,29.12399]
[1778907722703,29.6,78931.07,0.0,0.49274,0.00018,29.12516]
[1778907727738,29.6,78928.63,0.0,0.4923,0.00018,29.12364]
[1778907732773,29.61,78926.65,0.0,0.49193,0.00018,29.12239]
[1778907737808,29.61,78924.28,0.0,0.4915,0.00018,29.12086]
[1778907739656,29.61,78921.88,0.0,0.49106,0.00018,29.11926]
[1778907740860,29.61,78921.23,0.0,0.49094,0.00018,29.11882]
[1778907740915,29.61,78921.02,0.0,0.4909,0.00018,29.11868]
[1778907742078,29.61,78921.02,0.0,0.4909,0.00018,29.11868]
[1778907742086,29.61,78921.02,0.0,0.4909,0.00018,29.11868]
[1778907742953,29.61,78917.21,0.0,0.49019,0.00018,29.11606]
[1778907743957,29.61,78902.28,0.0,0.48744,0.00018,29.10491]
[1778907744416,29.61,78902.28,0.0,0.48744,0.00018,29.10491]
[1778907744423,29.61,78902.28,0.0,0.48744,0.00018,29.10491]
[1778907745067,29.61,78902.28,0.0,0.48744,0.00018,29.10491]
[1778907745286,29.61,78908.88,0.0,0.48866,0.00018,29.11001]
[1778907748110,29.61,78914.86,0.0,0.48976,0.00018,29.1144]
[1778907748178,29.61,78914.86,0.0,0.48976,0.00018,29.1144]
[1778907752811,29.61,78915.84,0.0,0.48994,0.00018,29.11185]
[1778907757949,29.6,78917.89,0.0,0.49031,0.00018,29.11329]
[1778907762984,29.6,78920.92,0.0,0.49087,0.00018,29.11536]
[1778907763477,29.6,78920.92,0.0,0.49087,0.00018,29.11536]
[1778907769028,29.6,78920.87,0.0,0.49086,0.00018,29.11533]
[1778907771331,29.6,78920.86,0.0,0.49086,0.00018,29.11532]
[1778907772051,29.6,78928.34,0.0,0.49224,0.00018,29.12021]
[1778907774967,29.6,78931.03,0.0,0.49273,0.00018,29.12189]
[1778907780111,29.6,78938.28,0.0,0.49407,0.00018,29.12618]
[1778907781881,29.6,78938.68,0.0,0.49415,0.00018,29.12641]
[1778907781897,29.6,78938.68,0.0,0.49415,0.00018,29.12641]
[1778907782163,29.6,78938.68,0.0,0.49415,0.00018,29.12641]
[1778907788165,29.6,78946.54,0.0,0.4956,0.00018,29.13067]
[1778907790932,29.6,78946.64,0.0,0.49562,0.00018,29.13072]
[1778907790953,29.6,78946.64,0.0,0.49562,0.00018,29.13072]
[1778907790968,29.6,78946.64,0.0,0.49562,0.00018,29.13072]
[1778907791186,29.6,78950.14,0.0,0.49626,0.00018,29.1325]
[1778907792051,29.6,78950.14,0.0,0.49626,0.00018,29.1325]
[1778907792052,29.6,78950.14,0.0,0.49626,0.00018,29.1325]
[1778907793773,29.6,78957.97,0.0,0.49771,0.00018,29.13618]
[1778907797348,29.6,78961.68,0.0,0.49839,0.00018,29.1378]
[1778907798010,29.6,78962.48,0.0,0.49854,0.00018,29.13813]
[1778907798048,29.6,78962.48,0.0,0.49854,0.00018,29.13813]
[1778907798133,29.6,78962.48,0.0,0.49854,0.00018,29.13813]
[1778907798149,29.6,78962.48,0.0,0.49854,0.00018,29.13813]
[1778907800249,29.61,78971.93,0.0,0.50029,0.00018,29.14181]
[1778907805284,29.61,78973.04,0.0,0.50049,0.00018,29.1422]
[1778907810319,29.61,78973.51,0.0,0.50058,0.00018,29.14237]
[1778907811626,29.61,78973.4,0.0,0.50056,0.00018,29.13909]
[1778907812585,29.62,78973.4,0.0,0.50056,0.00018,29.13909]
[1778907813145,29.62,78973.4,0.0,0.50056,0.00018,29.13909]
[1778907813545,29.62,78972.92,0.0,0.50047,0.00018,29.13892]
[1778907815530,29.62,78973.11,0.0,0.50051,0.00018,29.13899]
[1778907821396,29.62,78973.89,0.0,0.50065,0.00018,29.13926]
[1778907826476,29.61,78974.08,0.0,0.50068,0.00018,29.13932]
[1778907826741,29.61,78974.08,0.0,0.50068,0.00018,29.13932]
[1778907828631,29.61,78974.07,0.0,0.50068,0.00018,29.13932]
[1778907829576,29.61,78976.03,0.0,0.50104,0.00018,29.13999]
[1778907836502,29.61,78975.9,0.0,0.50102,0.00018,29.13994]
[1778907842544,29.61,78975.95,0.0,0.50103,0.00018,29.13996]
[1778907847579,29.61,78975.65,0.0,0.50097,0.00018,29.13986]
[1778907852614,29.61,78975.54,0.0,0.50095,0.00018,29.13982]
[1778907858656,29.61,78975.93,0.0,0.50102,0.00018,29.13995]
[1778907863691,29.6,78976.29,0.0,0.50109,0.00018,29.14007]
[1778907868726,29.6,78976.26,0.0,0.50108,0.00018,29.14006]
[1778907873761,29.6,78976.1,0.0,0.50105,0.00018,29.13677]
[1778907879803,29.6,78975.9,0.0,0.50101,0.00018,29.1367]
[1778907884838,29.6,78975.68,0.0,0.50097,0.00018,29.13663]
[1778907889873,29.6,78975.68,0.0,0.50097,0.00018,29.13663]
[1778907894908,29.6,78975.59,0.0,0.50095,0.00018,29.1366]
[1778907899943,29.59,78975.68,0.0,0.50097,0.00018,29.13663]
[1778907904978,29.59,78975.63,0.0,0.50096,0.00018,29.13661]
[1778907910014,29.59,78975.84,0.0,0.501,0.00018,29.13668]
[1778907920084,29.59,78975.8,0.0,0.50099,0.00018,29.13667]
[1778907923092,29.59,78975.67,0.0,0.50097,0.00018,29.13663]
[1778907925125,29.59,78969.23,0.0,0.49978,0.00018,29.13433]
[1778907930160,29.59,78968.8,0.0,0.4997,0.00018,29.13417]
[1778907935946,29.59,78968.76,0.0,0.49969,0.00018,29.13091]
[1778907941321,29.59,78968.79,0.0,0.4997,0.00018,29.13093]
[1778907949295,29.59,78968.55,0.0,0.49965,0.00018,29.13083]
[1778907954330,29.59,78968.45,0.0,0.49963,0.00018,29.1308]
[1778907954744,29.59,78968.45,0.0,0.49963,0.00018,29.1308]
[1778907957436,29.59,78968.44,0.0,0.49963,0.00018,29.13079]
[1778907957462,29.59,78968.44,0.0,0.49963,0.00018,29.13079]
[1778907957525,29.59,78968.44,0.0,0.49963,0.00018,29.13079]
[1778907958142,29.59,78968.52,0.0,0.49965,0.00018,29.13082]
[1778907958508,29.59,78968.52,0.0,0.49965,0.00018,29.13082]
[1778907958358,29.59,78977.78,0.0,0.50136,0.00018,29.13408]
[1778907958647,29.59,78977.78,0.0,0.50136,0.00018,29.13408]
[1778907960800,29.59,78984.35,0.0,0.50257,0.00018,29.13607]
[1778907961714,29.59,78984.56,0.0,0.50261,0.00018,29.13613]
[1778907962613,29.59,78984.48,0.0,0.50259,0.00018,29.13611]
[1778907964639,29.59,78984.49,0.0,0.50259,0.00018,29.13611]
[1778907968956,29.59,78984.72,0.0,0.50264,0.00018,29.13617]
[1778907972140,29.59,78984.72,0.0,0.50264,0.00018,29.13617]
[1778907975607,29.59,78984.89,0.0,0.50267,0.00018,29.13622]
[1778907978113,29.59,78984.89,0.0,0.50267,0.00018,29.13622]
[1778907984540,29.59,78984.94,0.0,0.50268,0.00018,29.13624]
[1778907985281,29.59,78984.94,0.0,0.50268,0.00018,29.13624]
[1778907991070,29.59,78985.23,0.0,0.50273,0.00018,29.13632]
[1778907991103,29.59,78985.23,0.0,0.50273,0.00018,29.13632]
[1778907995037,29.59,78990.25,0.0,0.50366,0.00018,29.13438]
[1778907998640,29.6,78996.91,0.0,0.50489,0.00018,29.13588]
[1778908000209,29.6,78996.91,0.0,0.50489,0.00018,29.13588]
[1778908006696,29.61,79001.94,0.0,0.50582,0.00018,29.13682]
[1778908011731,29.62,79001.58,0.0,0.50575,0.00018,29.13676]
[1778908015759,29.63,78995.39,0.0,0.50461,0.00018,29.13556]
[1778908021608,29.63,78995.51,0.0,0.50464,0.00018,29.13558]
[1778908022527,29.63,78995.51,0.0,0.50464,0.00018,29.13558]
[1778908022555,29.63,78995.51,0.0,0.50464,0.00018,29.13558]
[1778908022594,29.63,78995.51,0.0,0.50464,0.00018,29.13558]
[1778908022808,29.64,78994.79,0.0,0.50451,0.00018,29.13542]
[1778908027843,29.63,78995.71,0.0,0.50467,0.00018,29.13562]
[1778908033885,29.63,78995.51,0.0,0.50464,0.00018,29.13558]
[1778908034620,29.63,78995.51,0.0,0.50464,0.00018,29.13558]
[1778908039962,29.63,78995.51,0.0,0.50464,0.00018,29.13558]
[1778908039981,29.63,78995.51,0.0,0.50464,0.00018,29.13558]
[1778908040017,29.63,78994.71,0.0,0.50449,0.00018,29.13541]
[1778908043358,29.63,78992.66,0.0,0.50411,0.00018,29.13495]
[1778908045197,29.64,78992.58,0.0,0.5041,0.00018,29.13493]
[1778908051379,29.64,78993.14,0.0,0.5042,0.00018,29.13506]
[1778908053443,29.64,78993.17,0.0,0.50421,0.00018,29.13182]
[1778908059319,29.64,78992.05,0.0,0.504,0.00018,29.13156]
[1778908065104,29.64,78991.45,0.0,0.50389,0.00018,29.13142]
[1778908070140,29.63,78991.55,0.0,0.50391,0.00018,29.13145]
[1778908072347,29.63,78990.7,0.0,0.50375,0.00018,29.13124]
[1778908074039,29.63,78986.21,0.0,0.50292,0.00018,29.13009]
[1778908078391,29.63,78986.49,0.0,0.50297,0.00018,29.13017]
[1778908086412,29.63,78986.98,0.0,0.50306,0.00018,29.1303]
[1778908092294,29.63,78986.4,0.0,0.50296,0.00018,29.13015]
[1778908094328,29.63,78986.41,0.0,0.50296,0.00018,29.13015]
[1778908096323,29.63,78977.87,0.0,0.50138,0.00018,29.12762]
[1778908096684,29.63,78977.87,0.0,0.50138,0.00018,29.12762]
[1778908102366,29.63,78975.72,0.0,0.50099,0.00018,29.12692]
[1778908103666,29.63,78975.72,0.0,0.50099,0.00018,29.12692]
[1778908104317,29.63,78975.79,0.0,0.501,0.00018,29.12694]
[1778908104645,29.63,78975.79,0.0,0.501,0.00018,29.12694]
[1778908105221,29.63,78975.69,0.0,0.50098,0.00018,29.12691]
[1778908111429,29.63,78975.45,0.0,0.50094,0.00018,29.12358]
[1778908117471,29.63,78974.74,0.0,0.5008,0.00018,29.12334]
[1778908119695,29.63,78975.12,0.0,0.50087,0.00018,29.12347]
[1778908122812,29.63,78974.83,0.0,0.50082,0.00018,29.12337]
[1778908128548,29.63,78974.45,0.0,0.50075,0.00018,29.12324]
[1778908137612,29.62,78974.96,0.0,0.50084,0.00018,29.12342]
[1778908142649,29.62,78974.54,0.0,0.50076,0.00018,29.12328]
[1778908148691,29.62,78974.62,0.0,0.50078,0.00018,29.1233]
[1778908162789,29.61,78974.34,0.0,0.50073,0.00018,29.12321]
[1778908167824,29.61,78974.08,0.0,0.50068,0.00018,29.12312]
[1778908172859,29.61,78974.42,0.0,0.50074,0.00018,29.11999]
[1778908177894,29.61,78974.52,0.0,0.50076,0.00018,29.12003]
[1778908179514,29.61,78974.52,0.0,0.50076,0.00018,29.12003]
[1778908179542,29.61,78974.52,0.0,0.50076,0.00018,29.12003]
[1778908181074,29.61,78978.06,0.0,0.50141,0.00018,29.1212]
[1778908181125,29.6,78984.44,0.0,0.50259,0.00018,29.12313]
[1778908187964,29.6,78984.58,0.0,0.50261,0.00018,29.12317]
[1778908194007,29.6,78984.98,0.0,0.50268,0.00018,29.12328]
[1778908202062,29.59,78984.26,0.0,0.50255,0.00018,29.12308]
[1778908210338,29.59,78983.88,0.0,0.50248,0.00018,29.12297]
[1778908216164,29.58,78979.33,0.0,0.50164,0.00018,29.12161]
[1778908221199,29.58,78978.91,0.0,0.50156,0.00018,29.12148]
[1778908232276,29.58,78978.75,0.0,0.50153,0.00018,29.11818]
[1778908237311,29.57,78978.74,0.0,0.50152,0.00018,29.11818]
[1778908242346,29.57,78978.91,0.0,0.50155,0.00018,29.11823]
[1778908247381,29.57,78978.59,0.0,0.50149,0.00018,29.11813]
[1778908252416,29.57,78978.63,0.0,0.5015,0.00018,29.11815]
[1778908258603,29.57,78977.83,0.0,0.50135,0.00018,29.11789]
[1778908258604,29.57,78977.83,0.0,0.50135,0.00018,29.11789]
[1778908258679,29.57,78977.83,0.0,0.50135,0.00018,29.11789]
[1778908260280,29.57,78973.66,0.0,0.50058,0.00018,29.11649]
[1778908261599,29.56,78971.85,0.0,0.50025,0.00018,29.11585]
[1778908262627,29.56,78972.35,0.0,0.50034,0.00018,29.11603]
[1778908268376,29.56,78972.39,0.0,0.50034,0.00018,29.11604]
[1778908273568,29.55,78972.26,0.0,0.50032,0.00018,29.11599]
[1778908278603,29.54,78970.03,0.0,0.4999,0.00019,29.11518]
[1778908283638,29.54,78969.66,0.0,0.49983,0.00019,29.11504]
[1778908291694,29.53,78970.35,0.0,0.49995,0.00019,29.11206]
[1778908297736,29.52,78970.52,0.0,0.49998,0.00019,29.11212]
[1778908298582,29.52,78970.52,0.0,0.49998,0.00019,29.11212]
[1778908298611,29.52,78970.52,0.0,0.49998,0.00019,29.11212]
[1778908298749,29.52,78970.52,0.0,0.49998,0.00019,29.11212]
[1778908299750,29.52,78980.09,0.0,0.50176,0.00019,29.11536]
[1778908307808,29.52,78980.95,0.0,0.50191,0.00019,29.11563]
[1778908309196,29.52,78980.95,0.0,0.50191,0.00019,29.11563]
[1778908309216,29.51,78980.95,0.0,0.50191,0.00019,29.11563]
[1778908314268,29.51,78980.88,0.0,0.5019,0.00019,29.11561]
[1778908316272,29.51,78980.88,0.0,0.5019,0.00019,29.11561]
[1778908318211,29.51,78980.88,0.0,0.5019,0.00019,29.11561]
[1778908318569,29.51,78980.88,0.0,0.5019,0.00019,29.11561]
[1778908319531,29.51,78980.88,0.0,0.5019,0.00019,29.11561]
[1778908324644,29.51,78980.88,0.0,0.5019,0.00019,29.11561]
[1778908331976,29.5,78980.88,0.0,0.5019,0.00019,29.11561]
[1778908338019,29.5,78981.01,0.0,0.50192,0.00019,29.11565]
[1778908345708,29.5,78981.01,0.0,0.50192,0.00019,29.11565]
[1778908348089,29.5,78988.54,0.0,0.50331,0.00019,29.11776]
[1778908349314,29.5,78988.54,0.0,0.50331,0.00019,29.11776]
[1778908352296,29.5,78989.14,0.0,0.50342,0.00019,29.11467]
[1778908354363,29.5,78989.09,0.0,0.50341,0.00019,29.11465]
[1778908356568,29.5,78990.1,0.0,0.5036,0.00019,29.11491]
[1778908358497,29.5,78989.69,0.0,0.50353,0.00019,29.1148]
[1778908365208,29.5,78989.36,0.0,0.50347,0.00019,29.11472]
[1778908366370,29.5,78989.36,0.0,0.50347,0.00019,29.11472]
[1778908366837,29.5,78989.36,0.0,0.50347,0.00019,29.11472]
[1778908369552,29.5,78991.21,0.0,0.50381,0.00019,29.11517]
[1778908375278,29.51,78992.02,0.0,0.50396,0.00019,29.11537]
[1778908379288,29.51,78992.32,0.0,0.50402,0.00019,29.11544]
[1778908381330,29.51,78994.31,0.0,0.50439,0.00019,29.11588]
[1778908387362,29.52,78994.41,0.0,0.50441,0.00019,29.11591]
[1778908392402,29.53,78994.45,0.0,0.50441,0.00019,29.11591]
[1778908397436,29.53,78995.27,0.0,0.50457,0.00019,29.11609]
[1778908404485,29.54,78997.48,0.0,0.50498,0.00019,29.11655]
[1778908405776,29.54,78997.48,0.0,0.50498,0.00019,29.11655]
[1778908405781,29.54,78997.48,0.0,0.50498,0.00019,29.11655]
[1778908405825,29.54,78997.48,0.0,0.50498,0.00019,29.11655]
[1778908407687,29.54,78993.33,0.0,0.50421,0.00019,29.11566]
[1778908409594,29.54,78988.81,0.0,0.50337,0.00019,29.11458]
[1778908412275,29.54,78989.6,0.0,0.50352,0.00019,29.11153]
[1778908417576,29.54,78990.2,0.0,0.50363,0.00019,29.11168]
[1778908422611,29.54,78990.96,0.0,0.50377,0.00019,29.11186]
[1778908427647,29.54,78990.51,0.0,0.50369,0.00019,29.11176]
[1778908434696,29.53,78990.5,0.0,0.50368,0.00019,29.11175]
[1778908439731,29.53,78989.96,0.0,0.50358,0.00019,29.11162]
[1778908444766,29.53,78992.86,0.0,0.50412,0.00019,29.11231]
[1778908452135,29.53,78993.38,0.0,0.50422,0.00019,29.11243]
[1778908457862,29.52,78992.62,0.0,0.50407,0.00019,29.11226]
[1778908471960,29.52,78992.9,0.0,0.50412,0.00019,29.10908]
[1778908479009,29.52,78992.68,0.0,0.50408,0.00019,29.10903]
[1778908480103,29.52,78992.73,0.0,0.50409,0.00019,29.10904]
[1778908481023,29.52,78986.55,0.0,0.50295,0.00019,29.1075]
[1778908487065,29.51,78984.07,0.0,0.50249,0.00019,29.10681]
[1778908487212,29.51,78984.07,0.0,0.50249,0.00019,29.10681]
[1778908488660,29.51,78984.07,0.0,0.50249,0.00019,29.10681]
[1778908488666,29.51,78984.07,0.0,0.50249,0.00019,29.10681]
[1778908488682,29.51,78984.07,0.0,0.50249,0.00019,29.10681]
[1778908488711,29.51,78984.07,0.0,0.50249,0.00019,29.10681]
[1778908489632,29.51,78984.07,0.0,0.50249,0.00019,29.10681]
[1778908490296,29.51,78988.93,0.0,0.50339,0.00019,29.10812]
[1778908490340,29.53,78993.93,0.0,0.50432,0.00019,29.10931]
[1778908496040,29.54,78998.54,0.0,0.50517,0.00019,29.11027]
[1778908499436,29.61,78999.6,0.0,0.50538,0.00018,29.11045]
[1778908501931,29.62,79000.18,0.0,0.50549,0.00018,29.11056]
[1778908502288,29.64,79000.18,0.0,0.5055,0.00018,29.11056]
[1778908502304,29.64,79000.18,0.0,0.5055,0.00018,29.11056]
[1778908502389,29.63,78999.84,0.0,0.50543,0.00018,29.11049]
[1778908503508,29.63,78999.84,0.0,0.50543,0.00018,29.11049]
[1778908503525,29.63,78999.84,0.0,0.50543,0.00018,29.11049]
[1778908509219,29.66,78994.31,0.0,0.50442,0.00018,29.10937]
[1778908511941,29.66,78994.31,0.0,0.50442,0.00018,29.10937]
[1778908521303,29.68,78994.41,0.0,0.50444,0.00018,29.10939]
[1778908526338,29.68,78994.22,0.0,0.5044,0.00018,29.10935]
[1778908533573,29.68,78994.32,0.0,0.50442,0.00018,29.10937]
[1778908536628,29.68,78994.19,0.0,0.5044,0.00018,29.1061]
[1778908536684,29.68,78994.19,0.0,0.5044,0.00018,29.1061]
[1778908536747,29.68,78994.27,0.0,0.50441,0.00018,29.10611]
[1778908542450,29.68,78998.93,0.0,0.50527,0.00018,29.10707]
[1778908548044,29.68,78999.38,0.0,0.50535,0.00018,29.10716]
[1778908548106,29.67,78999.6,0.0,0.50539,0.00018,29.1072]
[1778908552663,29.67,78998.96,0.0,0.50528,0.00018,29.10708]
[1778908552705,29.67,78998.96,0.0,0.50528,0.00018,29.10708]
[1778908558563,29.67,78998.61,0.0,0.50521,0.00018,29.10701]
[1778908564605,29.68,78998.12,0.0,0.50512,0.00018,29.10691]
[1778908570681,29.68,78997.88,0.0,0.50508,0.00018,29.10687]
[1778908573907,29.68,78997.88,0.0,0.50508,0.00018,29.10687]
[1778908578302,29.68,78997.88,0.0,0.50508,0.00018,29.10687]
[1778908582319,29.69,78997.88,0.0,0.50508,0.00018,29.10687]
[1778908582974,29.69,78997.88,0.0,0.50508,0.00018,29.10687]
[1778908584068,29.68,78997.88,0.0,0.50508,0.00018,29.10687]
[1778908589623,29.69,78997.88,0.0,0.50508,0.00018,29.10686]
[1778908589668,29.69,78997.88,0.0,0.50508,0.00018,29.10686]
[1778908589788,29.69,78997.88,0.0,0.50508,0.00018,29.10686]
[1778908595403,29.7,78992.5,0.0,0.50409,0.00018,29.10247]
[1778908599532,29.7,78992.94,0.0,0.50417,0.00018,29.10257]
[1778908600385,29.7,78992.77,0.0,0.50414,0.00018,29.10253]
[1778908604523,29.7,78992.72,0.0,0.50413,0.00018,29.10252]
[1778908605339,29.7,78992.72,0.0,0.50413,0.00018,29.10252]
[1778908611895,29.7,78992.7,0.0,0.50413,0.00018,29.10251]
[1778908616028,29.7,78992.73,0.0,0.50413,0.00018,29.10252]
[1778908617397,29.7,78992.73,0.0,0.50413,0.00018,29.10252]
[1778908617708,29.7,78992.73,0.0,0.50413,0.00018,29.10252]
[1778908617719,29.7,78992.73,0.0,0.50413,0.00018,29.10252]
[1778908617769,29.7,78992.73,0.0,0.50413,0.00018,29.10252]
[1778908617822,29.7,78992.73,0.0,0.50413,0.00018,29.10252]
[1778908617836,29.7,78992.73,0.0,0.50413,0.00018,29.10252]
[1778908617976,29.7,78993.31,0.0,0.50424,0.00018,29.10265]
[1778908627039,29.69,78999.03,0.0,0.50529,0.00018,29.10384]
[1778908630485,29.69,78999.19,0.0,0.50532,0.00018,29.10387]
[1778908630497,29.69,78999.19,0.0,0.50532,0.00018,29.10387]
[1778908631067,29.69,78999.18,0.0,0.50532,0.00018,29.10387]
[1778908631654,29.69,78999.18,0.0,0.50532,0.00018,29.10387]
[1778908631663,29.69,78999.18,0.0,0.50532,0.00018,29.10387]
[1778908634130,29.69,78991.96,0.0,0.50399,0.00018,29.10234]
[1778908640130,29.69,78989.76,0.0,0.50358,0.00018,29.10181]
[1778908646172,29.7,78989.9,0.0,0.50361,0.00018,29.10185]
[1778908646944,29.7,78989.9,0.0,0.50361,0.00018,29.10185]
[1778908652214,29.7,78989.79,0.0,0.50359,0.00018,29.09857]
[1778908653179,29.7,78989.79,0.0,0.50359,0.00018,29.09857]
[1778908654670,29.7,78990.4,0.0,0.5037,0.00018,29.09872]
[1778908666312,29.71,78990.37,0.0,0.5037,0.00018,29.09871]
[1778908679404,29.71,78990.41,0.0,0.50371,0.00018,29.09872]
[1778908689475,29.72,78990.65,0.0,0.50375,0.00018,29.09878]
[1778908697531,29.72,78990.68,0.0,0.50376,0.00018,29.09879]
[1778908702566,29.72,78990.47,0.0,0.50372,0.00018,29.09874]
[1778908712636,29.73,78990.47,0.0,0.50372,0.00018,29.09549]
[1778908719816,29.73,78990.47,0.0,0.50372,0.00018,29.09549]
[1778908727747,29.73,78990.65,0.0,0.50376,0.00018,29.09553]
[1778908730192,29.73,78990.65,0.0,0.50376,0.00018,29.09553]
[1778908733635,29.73,78990.61,0.0,0.50375,0.00018,29.09552]
[1778908737656,29.73,78990.65,0.0,0.50376,0.00018,29.09553]
[1778908738047,29.73,78990.65,0.0,0.50376,0.00018,29.09553]
[1778908738334,29.73,78990.76,0.0,0.50378,0.00018,29.09556]
[1778908751915,29.73,78990.83,0.0,0.50379,0.00018,29.09557]
[1778908756950,29.74,78991.03,0.0,0.50383,0.00018,29.09562]
[1778908761989,29.74,78991.28,0.0,0.50387,0.00018,29.09568]
[1778908767688,29.74,78991.28,0.0,0.50387,0.00018,29.09568]
[1778908774073,29.73,78991.56,0.0,0.50392,0.00018,29.0925]
[1778908783136,29.73,78991.59,0.0,0.50393,0.00018,29.09251]
[1778908788148,29.72,78992.78,0.0,0.50415,0.00018,29.09279]
[1778908789523,29.72,78995.04,0.0,0.50456,0.00018,29.09329]
[1778908790039,29.72,78995.04,0.0,0.50456,0.00018,29.09329]
[1778908802269,29.71,78996.22,0.0,0.50478,0.00018,29.09354]
[1778908812064,29.71,78996.22,0.0,0.50478,0.00018,29.09354]
[1778908821402,29.7,78995.79,0.0,0.50469,0.00018,29.09345]
[1778908826437,29.69,78995.9,0.0,0.50471,0.00018,29.09348]
[1778908832385,29.69,78995.82,0.0,0.5047,0.00018,29.09346]
[1778908842549,29.68,78995.86,0.0,0.5047,0.00018,29.09023]
[1778908848593,29.67,78995.77,0.0,0.50468,0.00018,29.09021]
[1778908854030,29.67,78996.06,0.0,0.50474,0.00018,29.09027]
[1778908863141,29.67,78995.33,0.0,0.5046,0.00018,29.09012]
[1778908864242,29.66,78995.05,0.0,0.50455,0.00018,29.09006]
[1778908864712,29.66,78995.25,0.0,0.50459,0.00018,29.0901]
[1778908866187,29.66,78995.79,0.0,0.50469,0.00018,29.09021]
[1778908872600,29.67,78995.87,0.0,0.5047,0.00018,29.09023]
[1778908872793,29.67,78995.87,0.0,0.5047,0.00018,29.09023]
[1778908883838,29.69,78995.8,0.0,0.50469,0.00018,29.09021]
[1778908893908,29.7,78995.85,0.0,0.5047,0.00018,29.08697]
[1778908897089,29.7,78995.85,0.0,0.5047,0.00018,29.08697]
[1778908897184,29.7,78995.85,0.0,0.5047,0.00018,29.08697]
[1778908902972,29.71,78991.09,0.0,0.50383,0.00018,29.0859]
[1778908909107,29.71,78991.06,0.0,0.50382,0.00018,29.08589]
[1778908919085,29.72,78991.37,0.0,0.50388,0.00018,29.08597]
[1778908923119,29.72,78991.45,0.0,0.5039,0.00018,29.08599]
[1778908923929,29.72,78991.45,0.0,0.5039,0.00018,29.08599]
[1778908925054,29.72,78991.46,0.0,0.5039,0.00018,29.08599]
[1778908931178,29.72,78992.34,0.0,0.50406,0.00018,29.08619]
[1778908935485,29.72,78992.41,0.0,0.50407,0.00018,29.08621]
[1778908944269,29.72,78992.41,0.0,0.50408,0.00018,29.08621]
[1778908954339,29.73,78992.41,0.0,0.50408,0.00018,29.08296]
[1778908964409,29.73,78992.41,0.0,0.50408,0.00018,29.08296]
[1778908968678,29.73,78992.41,0.0,0.50408,0.00018,29.08296]
[1778908975486,29.73,78992.34,0.0,0.50406,0.00018,29.08294]
[1778908979772,29.73,78992.34,0.0,0.50406,0.00018,29.08294]
[1778908980359,29.73,78992.34,0.0,0.50406,0.00018,29.08294]
[1778908983552,29.74,78992.34,0.0,0.50406,0.00018,29.08294]
[1778908986386,29.73,78992.34,0.0,0.50406,0.00018,29.08294]
[1778908987248,29.73,78992.34,0.0,0.50406,0.00018,29.08294]
[1778908991540,29.73,78992.01,0.0,0.504,0.00018,29.08287]
[1778908992489,29.73,78992.01,0.0,0.504,0.00018,29.08287]
[1778909002675,29.72,78991.43,0.0,0.50389,0.00018,29.08273]
[1778909007710,29.72,78990.13,0.0,0.50365,0.00018,29.08242]
[1778909013752,29.71,78990.13,0.0,0.50365,0.00018,29.07917]
[1778909019794,29.71,78991.35,0.0,0.50387,0.00018,29.07947]
[1778909025596,29.7,78991.69,0.0,0.50394,0.00018,29.07955]
[1778909031878,29.7,78991.8,0.0,0.50396,0.00018,29.07958]
[1778909037180,29.69,78991.65,0.0,0.50393,0.00018,29.07954]
[1778909038255,29.69,78991.61,0.0,0.50392,0.00018,29.07953]
[1778909042090,29.69,78991.61,0.0,0.50392,0.00018,29.07953]
[1778909047990,29.69,78991.9,0.0,0.50397,0.00018,29.0796]
[1778909050109,29.68,78991.89,0.0,0.50397,0.00018,29.0796]
[1778909051077,29.68,78991.9,0.0,0.50397,0.00018,29.0796]
[1778909051755,29.68,78991.9,0.0,0.50397,0.00018,29.0796]
[1778909058060,29.68,78991.33,0.0,0.50387,0.00018,29.07947]
[1778909063095,29.69,78991.27,0.0,0.50386,0.00018,29.07945]
[1778909068130,29.69,78991.25,0.0,0.50385,0.00018,29.07945]
[1778909078201,29.69,78991.29,0.0,0.50386,0.00018,29.07621]
[1778909081425,29.69,78991.3,0.0,0.50386,0.00018,29.07621]
[1778909089277,29.69,78991.29,0.0,0.50386,0.00018,29.07621]
[1778909095322,29.68,78991.29,0.0,0.50386,0.00018,29.07621]
[1778909102371,29.68,78991.19,0.0,0.50384,0.00018,29.07619]
[1778909108413,29.67,78990.69,0.0,0.50374,0.00018,29.07607]
[1778909117476,29.67,78992.04,0.0,0.50399,0.00018,29.07639]
[1778909122511,29.66,78993.12,0.0,0.50419,0.00018,29.07664]
[1778909127546,29.66,78992.73,0.0,0.50412,0.00018,29.07655]
[1778909132581,29.65,78992.19,0.0,0.50402,0.00018,29.07318]
[1778909140653,29.65,78992.41,0.0,0.50405,0.00018,29.07323]
[1778909148709,29.64,78992.85,0.0,0.50413,0.00018,29.07333]
[1778909153744,29.64,78992.56,0.0,0.50408,0.00018,29.07327]
[1778909158779,29.64,78992.85,0.0,0.50413,0.00018,29.07333]
[1778909164821,29.63,78992.92,0.0,0.50415,0.00018,29.07335]
[1778909167288,29.63,78992.92,0.0,0.50415,0.00018,29.07335]
[1778909167407,29.63,78992.92,0.0,0.50415,0.00018,29.07335]
[1778909176905,29.62,78996.92,0.0,0.50488,0.00018,29.07422]
[1778909183954,29.61,78996.89,0.0,0.50488,0.00018,29.07421]
[1778909184903,29.61,78996.89,0.0,0.50488,0.00018,29.07421]
[1778909186630,29.61,78997.8,0.0,0.50504,0.00018,29.07439]
[1778909187240,29.61,78998.3,0.0,0.50514,0.00018,29.07449]
[1778909196039,29.63,78998.3,0.0,0.50514,0.00018,29.07124]
[1778909206109,29.65,78998.3,0.0,0.50514,0.00018,29.07124]
[1778909211144,29.65,78998.35,0.0,0.50515,0.00018,29.07125]
[1778909220207,29.67,78998.4,0.0,0.50516,0.00018,29.07125]
[1778909226249,29.68,78998.09,0.0,0.50511,0.00018,29.07119]
[1778909230451,29.68,78998.06,0.0,0.5051,0.00018,29.07118]
[1778909237327,29.67,78998.52,0.0,0.50519,0.00018,29.07128]
[1778909244743,29.67,78998.52,0.0,0.50519,0.00018,29.07128]
[1778909250417,29.66,78998.35,0.0,0.50515,0.00018,29.07125]
[1778909255427,29.65,78999.45,0.0,0.50535,0.00018,29.06821]
[1778909261495,29.64,78999.45,0.0,0.50535,0.00018,29.06821]
[1778909271565,29.63,78999.45,0.0,0.50535,0.00018,29.06821]
[1778909276600,29.62,79000.24,0.0,0.50549,0.00018,29.06836]
[1778909282643,29.62,79000.54,0.0,0.50555,0.00018,29.06841]
[1778909291051,29.61,79000.39,0.0,0.50552,0.00018,29.06839]
[1778909300779,29.6,79001.11,0.0,0.50565,0.00018,29.06852]
[1778909306821,29.59,78998.88,0.0,0.50524,0.00019,29.06811]
[1778909313870,29.58,78999.47,0.0,0.50534,0.00019,29.06497]
[1778909318905,29.58,78999.37,0.0,0.50532,0.00019,29.06496]
[1778909322503,29.58,78999.37,0.0,0.50532,0.00019,29.06496]
[1778909327968,29.58,78999.45,0.0,0.50534,0.00019,29.06497]
[1778909333004,29.59,78999.47,0.0,0.50535,0.00019,29.06497]
[1778909338039,29.6,78999.68,0.0,0.50539,0.00018,29.06501]
[1778909343784,29.6,78999.68,0.0,0.50539,0.00018,29.06501]
[1778909346161,29.61,78999.68,0.0,0.50539,0.00018,29.06501]
[1778909358556,29.62,78999.68,0.0,0.50539,0.00018,29.06501]
[1778909364223,29.62,78999.98,0.0,0.50545,0.00018,29.06506]
[1778909371271,29.63,79001.36,0.0,0.5057,0.00018,29.06206]
[1778909376306,29.64,79001.32,0.0,0.5057,0.00018,29.06205]
[1778909381341,29.65,79001.01,0.0,0.50564,0.00018,29.06199]
[1778909389397,29.66,78998.83,0.0,0.50524,0.00018,29.06159]
[1778909398447,29.67,78999.21,0.0,0.50531,0.00018,29.06166]
[1778909398490,29.67,78999.21,0.0,0.50531,0.00018,29.06166]
[1778909399375,29.68,78999.17,0.0,0.50531,0.00018,29.06165]
[1778909402820,29.68,78991.42,0.0,0.50388,0.00018,29.06]
[1778909402870,29.68,78991.42,0.0,0.50388,0.00018,29.06]
[1778909411085,29.69,78995.17,0.0,0.50457,0.00018,29.06084]
[1778909416591,29.7,78995.87,0.0,0.5047,0.00018,29.06099]
[1778909418955,29.7,78995.87,0.0,0.5047,0.00018,29.06099]
[1778909422045,29.7,78996.24,0.0,0.50477,0.00018,29.06106]
[1778909427668,29.71,78997.34,0.0,0.50497,0.00018,29.06129]
[1778909432703,29.71,78997.37,0.0,0.50498,0.00018,29.05804]
[1778909437738,29.72,78996.57,0.0,0.50483,0.00018,29.05788]
[1778909442773,29.73,78996.6,0.0,0.50484,0.00018,29.05788]
[1778909448815,29.74,78996.53,0.0,0.50483,0.00018,29.05787]
[1778909452664,29.74,78996.46,0.0,0.50482,0.00018,29.05785]
[1778909455705,29.74,78992.52,0.0,0.50409,0.00018,29.05699]
[1778909460899,29.75,78985.91,0.0,0.50288,0.00018,29.05534]
[1778909466954,29.75,78986.11,0.0,0.50291,0.00018,29.05539]
[1778909469184,29.75,78986.11,0.0,0.50291,0.00018,29.05539]
[1778909470596,29.75,78986.11,0.0,0.50292,0.00018,29.05539]
[1778909470983,29.75,78984.98,0.0,0.50271,0.00018,29.05508]
[1778909471201,29.75,78984.98,0.0,0.50271,0.00018,29.05508]
[1778909477026,29.74,78982.34,0.0,0.50222,0.00018,29.05433]
[1778909483608,29.74,78982.34,0.0,0.50222,0.00018,29.05433]
[1778909483624,29.74,78982.34,0.0,0.50222,0.00018,29.05433]
[1778909484076,29.74,78982.34,0.0,0.50222,0.00018,29.05433]
[1778909485680,29.74,78982.34,0.0,0.50222,0.00018,29.05433]
[1778909491139,29.73,78982.09,0.0,0.50217,0.00018,29.05101]
[1778909497181,29.73,78982.48,0.0,0.50224,0.00018,29.05112]
[1778909504230,29.73,78982.41,0.0,0.50223,0.00018,29.0511]
[1778909514300,29.72,78982.41,0.0,0.50223,0.00018,29.0511]
[1778909519335,29.72,78980.68,0.0,0.50191,0.00018,29.05059]
[1778909523220,29.72,78980.78,0.0,0.50192,0.00018,29.05062]
[1778909528398,29.72,78978.73,0.0,0.50155,0.00018,29.04998]
[1778909529309,29.72,78978.73,0.0,0.50155,0.00018,29.04998]
[1778909531889,29.72,78977.18,0.0,0.50126,0.00018,29.04948]
[1778909531982,29.72,78973.76,0.0,0.50063,0.00018,29.04834]
[1778909537461,29.72,78969.07,0.0,0.49977,0.00018,29.04664]
[1778909543999,29.72,78968.19,0.0,0.4996,0.00018,29.04631]
[1778909544215,29.72,78965.85,0.0,0.49917,0.00018,29.0454]
[1778909544293,29.72,78965.85,0.0,0.49917,0.00018,29.0454]
[1778909546761,29.72,78962.38,0.0,0.49853,0.00018,29.04399]
[1778909552571,29.73,78959.89,0.0,0.49807,0.00018,29.03968]
[1778909554585,29.73,78953.15,0.0,0.49683,0.00018,29.03662]
[1778909555643,29.73,78953.15,0.0,0.49683,0.00018,29.03662]
[1778909557606,29.73,78963.55,0.0,0.49875,0.00018,29.04122]
[1778909562641,29.73,78962.76,0.0,0.49861,0.00018,29.0409]
[1778909567676,29.73,78961.94,0.0,0.49845,0.00018,29.04056]
[1778909572711,29.73,78962.12,0.0,0.49849,0.00018,29.04063]
[1778909577746,29.73,78962.02,0.0,0.49847,0.00018,29.04059]
[1778909588100,29.74,78962.02,0.0,0.49847,0.00018,29.04059]
[1778909593859,29.73,78960.55,0.0,0.4982,0.00018,29.03997]
[1778909598894,29.74,78960.65,0.0,0.49822,0.00018,29.04001]
[1778909602227,29.74,78960.31,0.0,0.49816,0.00018,29.03986]
[1778909605438,29.74,78960.52,0.0,0.49819,0.00018,29.03995]
[1778909606730,29.74,78960.52,0.0,0.4982,0.00018,29.03995]
[1778909606831,29.74,78960.52,0.0,0.4982,0.00018,29.03995]
[1778909612992,29.74,78960.54,0.0,0.4982,0.00018,29.03671]
[1778909618029,29.74,78960.59,0.0,0.49821,0.00018,29.03673]
[1778909623218,29.74,78960.45,0.0,0.49818,0.00018,29.03667]
[1778909625275,29.74,78960.42,0.0,0.49817,0.00018,29.03666]
[1778909627159,29.74,78960.46,0.0,0.49818,0.00018,29.03668]
[1778909627369,29.74,78960.46,0.0,0.49818,0.00018,29.03668]
[1778909627404,29.74,78960.46,0.0,0.49818,0.00018,29.03668]
[1778909627421,29.74,78960.46,0.0,0.49818,0.00018,29.03668]
[1778909627433,29.74,78960.46,0.0,0.49818,0.00018,29.03668]
[1778909627525,29.74,78960.46,0.0,0.49818,0.00018,29.03668]
[1778909629703,29.74,78966.19,0.0,0.49924,0.00018,29.03903]
[1778909630276,29.74,78967.45,0.0,0.49947,0.00018,29.03952]
[1778909636155,29.74,78964.57,0.0,0.49894,0.00018,29.03839]
[1778909642316,29.74,78965.11,0.0,0.49904,0.00018,29.0386]
[1778909643160,29.74,78965.11,0.0,0.49904,0.00018,29.0386]
[1778909643529,29.74,78965.11,0.0,0.49904,0.00018,29.0386]
[1778909649247,29.74,78964.89,0.0,0.499,0.00018,29.03852]
[1778909653273,29.74,78963.89,0.0,0.49881,0.00018,29.03811]
[1778909661331,29.74,78963.3,0.0,0.4987,0.00018,29.03787]
[1778909663342,29.74,78961.6,0.0,0.49839,0.00018,29.03716]
[1778909676436,29.73,78961.15,0.0,0.49831,0.00018,29.03372]
[1778909681471,29.73,78961.33,0.0,0.49834,0.00018,29.0338]
[1778909686506,29.73,78961.25,0.0,0.49832,0.00018,29.03376]
[1778909696576,29.73,78961.25,0.0,0.49832,0.00018,29.03376]
[1778909701611,29.73,78962.36,0.0,0.49853,0.00018,29.03423]
[1778909707653,29.73,78962.29,0.0,0.49852,0.00018,29.0342]
[1778909714702,29.73,78962.09,0.0,0.49848,0.00018,29.03412]
[1778909719737,29.73,78961.91,0.0,0.49845,0.00018,29.03404]
[1778909723621,29.73,78961.01,0.0,0.49828,0.00018,29.03366]
[1778909729807,29.73,78960.99,0.0,0.49828,0.00018,29.03365]
[1778909735072,29.73,78961.02,0.0,0.49828,0.00018,29.03041]
[1778909735260,29.73,78961.02,0.0,0.49828,0.00018,29.03041]
[1778909735149,29.73,78961.02,0.0,0.49828,0.00018,29.03041]
[1778909737158,29.73,78957.41,0.0,0.49761,0.00018,29.02884]
[1778909741452,29.74,78957.05,0.0,0.49755,0.00018,29.02867]
[1778909753449,29.74,78957.2,0.0,0.49758,0.00018,29.02874]
[1778909753466,29.74,78957.2,0.0,0.49758,0.00018,29.02874]
[1778909753985,29.74,78959.32,0.0,0.49797,0.00018,29.02968]
[1778909761037,29.75,78961.67,0.0,0.49841,0.00018,29.03069]
[1778909766073,29.75,78961.07,0.0,0.4983,0.00018,29.03044]
[1778909773123,29.75,78961.07,0.0,0.4983,0.00018,29.03044]
[1778909773685,29.75,78961.07,0.0,0.4983,0.00018,29.03044]
[1778909774609,29.76,78961.07,0.0,0.4983,0.00018,29.03044]
[1778909777712,29.75,78961.1,0.0,0.4983,0.00018,29.03045]
[1778909778692,29.75,78962.55,0.0,0.49857,0.00018,29.03106]
[1778909779344,29.75,78962.55,0.0,0.49857,0.00018,29.03106]
[1778909779629,29.75,78964.39,0.0,0.49891,0.00018,29.03181]
[1778909780297,29.75,78964.39,0.0,0.49891,0.00018,29.03181]
[1778909782050,29.75,78964.41,0.0,0.49891,0.00018,29.03182]
[1778909792312,29.75,78964.5,0.0,0.49893,0.00018,29.03186]
[1778909794344,29.75,78964.47,0.0,0.49892,0.00018,29.02859]
[1778909808370,29.75,78964.33,0.0,0.4989,0.00018,29.02854]
[1778909817433,29.75,78964.69,0.0,0.49896,0.00018,29.02868]
[1778909820651,29.75,78964.63,0.0,0.49895,0.00018,29.02866]
[1778909820675,29.75,78964.63,0.0,0.49895,0.00018,29.02866]
[1778909820764,29.75,78964.6,0.0,0.49894,0.00018,29.02864]
[1778909822018,29.75,78964.6,0.0,0.49894,0.00018,29.02864]
[1778909829520,29.75,78956.13,0.0,0.49738,0.00018,29.02501]
[1778909840597,29.74,78956.1,0.0,0.49738,0.00018,29.02499]
[1778909845797,29.74,78955.71,0.0,0.4973,0.00018,29.02481]
[1778909845812,29.74,78955.71,0.0,0.4973,0.00018,29.02481]
[1778909845898,29.74,78955.71,0.0,0.4973,0.00018,29.02481]
[1778909849912,29.74,78955.71,0.0,0.4973,0.00018,29.02481]
[1778909850013,29.74,78955.71,0.0,0.4973,0.00018,29.02481]
[1778909856114,29.74,78955.71,0.0,0.4973,0.00018,29.02156]
[1778909861744,29.74,78954.11,0.0,0.49701,0.00018,29.02082]
[1778909866993,29.74,78953.85,0.0,0.49696,0.00018,29.0207]
[1778909868466,29.74,78949.13,0.0,0.49609,0.00018,29.01841]
[1778909868793,29.74,78948.26,0.0,0.49593,0.00018,29.01798]
[1778909874191,29.74,78948.22,0.0,0.49592,0.00018,29.01796]
[1778909874201,29.74,78948.22,0.0,0.49592,0.00018,29.01796]
[1778909874289,29.74,78948.19,0.0,0.49592,0.00018,29.01794]
[1778909878776,29.74,78948.07,0.0,0.49589,0.00018,29.01788]
[1778909881099,29.74,78947.86,0.0,0.49586,0.00018,29.01777]
[1778909882903,29.74,78947.36,0.0,0.49576,0.00018,29.01752]
[1778909888935,29.75,78946.0,0.0,0.49551,0.00018,29.01682]
[1778909891140,29.75,78946.0,0.0,0.49551,0.00018,29.01682]
[1778909893200,29.75,78946.0,0.0,0.49551,0.00018,29.01682]
[1778909900018,29.75,78946.43,0.0,0.49559,0.00018,29.01705]
[1778909907063,29.75,78945.43,0.0,0.49541,0.00018,29.01653]
[1778909911091,29.75,78939.18,0.0,0.49426,0.00018,29.00989]
[1778909911728,29.75,78939.18,0.0,0.49426,0.00018,29.00989]
[1778909913106,29.75,78926.0,0.0,0.49183,0.00018,29.00197]
[1778909913593,29.75,78926.0,0.0,0.49183,0.00018,29.00197]
[1778909913994,29.75,78926.0,0.0,0.49183,0.00018,29.00197]
[1778909914381,29.75,78925.38,0.0,0.49171,0.00018,29.00157]
[1778909914614,29.75,78925.38,0.0,0.49171,0.00018,29.00157]
[1778909915165,29.75,78925.38,0.0,0.49171,0.00018,29.00157]
[1778909917373,29.75,78919.1,0.0,0.49056,0.00018,28.99739]
[1778909923273,29.75,78918.67,0.0,0.49048,0.00018,28.9971]
[1778909923402,29.75,78918.67,0.0,0.49048,0.00018,28.9971]
[1778909932240,29.75,78918.28,0.0,0.4904,0.00018,28.99683]
[1778909937275,29.75,78916.32,0.0,0.49004,0.00018,28.99546]
[1778909940180,29.75,78916.32,0.0,0.49004,0.00018,28.99546]
[1778909940214,29.75,78916.32,0.0,0.49004,0.00018,28.99546]
[1778909940296,29.75,78917.86,0.0,0.49033,0.00018,28.99653]
[1778909942384,29.75,78921.19,0.0,0.49094,0.00018,28.99881]
[1778909948353,29.75,78921.55,0.0,0.49101,0.00018,28.99905]
[1778909953387,29.75,78922.28,0.0,0.49114,0.00018,28.99953]
[1778909959429,29.75,78922.81,0.0,0.49124,0.00018,28.99988]
[1778909962142,29.75,78922.85,0.0,0.49124,0.00018,28.99991]
[1778909962217,29.75,78922.85,0.0,0.49124,0.00018,28.99991]
[1778909962268,29.75,78922.85,0.0,0.49124,0.00018,28.99991]
[1778909962450,29.75,78921.14,0.0,0.49093,0.00018,28.99877]
[1778909966531,29.75,78915.35,0.0,0.48986,0.00018,28.99477]
[1778909976548,29.75,78917.03,0.0,0.49017,0.00018,28.9927]
[1778909979766,29.75,78917.68,0.0,0.49029,0.00018,28.99315]
[1778909979810,29.75,78917.68,0.0,0.49029,0.00018,28.99315]
[1778909979867,29.75,78917.68,0.0,0.49029,0.00018,28.99315]
[1778909982236,29.75,78917.85,0.0,0.49032,0.00018,28.99327]
[1778909983993,29.75,78919.28,0.0,0.49058,0.00018,28.99426]
[1778909984118,29.75,78919.28,0.0,0.49058,0.00018,28.99426]
[1778909984202,29.75,78919.28,0.0,0.49058,0.00018,28.99426]
[1778909984218,29.75,78919.28,0.0,0.49058,0.00018,28.99426]
[1778909984247,29.75,78919.28,0.0,0.49058,0.00018,28.99426]
[1778909984401,29.75,78919.28,0.0,0.49058,0.00018,28.99426]
[1778909984551,29.75,78919.28,0.0,0.49058,0.00018,28.99426]
[1778909984664,29.75,78921.31,0.0,0.49096,0.00018,28.99563]
[1778909984750,29.75,78921.31,0.0,0.49096,0.00018,28.99563]
[1778909984813,29.75,78921.31,0.0,0.49096,0.00018,28.99563]
[1778909984883,29.75,78921.31,0.0,0.49096,0.00018,28.99563]
[1778909984919,29.75,78921.31,0.0,0.49096,0.00018,28.99563]
[1778909985148,29.75,78921.31,0.0,0.49096,0.00018,28.99563]
[1778909985225,29.75,78921.31,0.0,0.49096,0.00018,28.99563]
[1778909985462,29.75,78947.21,0.0,0.49574,0.00018,29.01094]
[1778909986513,29.75,78970.44,0.0,0.50002,0.00018,29.02113]
[1778909987349,29.75,78970.44,0.0,0.50002,0.00018,29.02113]
[1778909987449,29.76,78983.34,0.0,0.5024,0.00018,29.02535]
[1778909987852,29.76,78983.34,0.0,0.5024,0.00018,29.02535]
[1778909994536,29.75,78986.08,0.0,0.5029,0.00018,29.02611]
[1778909994701,29.75,78985.73,0.0,0.50284,0.00018,29.02602]
[1778909997235,29.75,78986.07,0.0,0.5029,0.00018,29.02611]
[1778909997538,29.75,78986.07,0.0,0.5029,0.00018,29.02611]
[1778909997472,29.75,78985.99,0.0,0.50288,0.00018,29.02609]
[1778909998259,29.75,78985.99,0.0,0.50288,0.00018,29.02609]
[1778910001247,29.75,78985.99,0.0,0.50288,0.00018,29.02609]
[1778910001481,29.75,78985.99,0.0,0.50288,0.00018,29.02609]
[1778910001544,29.75,78985.99,0.0,0.50288,0.00018,29.02609]
[1778910001576,29.75,78985.99,0.0,0.50288,0.00018,29.02609]
[1778910001626,29.75,78985.99,0.0,0.50288,0.00018,29.02609]
[1778910001729,29.75,78981.79,0.0,0.50211,0.00018,29.0249]
[1778910002735,29.75,78975.86,0.0,0.50102,0.00018,29.02303]
[1778910007770,29.74,78975.77,0.0,0.501,0.00018,29.023]
[1778910010360,29.75,78975.77,0.0,0.501,0.00018,29.023]
[1778910015827,29.75,78975.12,0.0,0.50088,0.00018,29.02278]
[1778910018277,29.76,78975.19,0.0,0.5009,0.00018,29.02281]
[1778910018359,29.76,78975.12,0.0,0.50088,0.00018,29.02278]
[1778910025104,29.75,78975.12,0.0,0.50088,0.00018,29.02278]
[1778910030874,29.75,78975.07,0.0,0.50087,0.00018,29.02277]
[1778910031306,29.75,78975.07,0.0,0.50087,0.00018,29.02277]
[1778910031951,29.75,78972.61,0.0,0.50042,0.00018,29.01866]
[1778910032103,29.75,78972.61,0.0,0.50042,0.00018,29.01866]
[1778910033241,29.75,78970.08,0.0,0.49995,0.00018,29.01775]
[1778910039995,29.76,78969.29,0.0,0.49981,0.00018,29.01745]
[1778910045434,29.76,78969.29,0.0,0.49981,0.00018,29.01745]
[1778910047823,29.77,78968.96,0.0,0.49975,0.00018,29.01733]
[1778910049460,29.77,78968.96,0.0,0.49975,0.00018,29.01733]
[1778910055101,29.77,78968.13,0.0,0.4996,0.00018,29.01702]
[1778910060136,29.78,78968.09,0.0,0.49959,0.00018,29.017]
[1778910065171,29.78,78963.59,0.0,0.49877,0.00018,29.01522]
[1778910067490,29.78,78963.59,0.0,0.49877,0.00018,29.01522]
[1778910068876,29.78,78962.31,0.0,0.49853,0.00018,29.0147]
[1778910070479,29.78,78961.68,0.0,0.49842,0.00018,29.01443]
[1778910078262,29.79,78958.5,0.0,0.49783,0.00018,29.01307]
[1778910083297,29.8,78958.64,0.0,0.49786,0.00018,29.01313]
[1778910089340,29.8,78958.71,0.0,0.49788,0.00018,29.01316]
[1778910091669,29.8,78958.71,0.0,0.49788,0.00018,29.01316]
[1778910092303,29.8,78958.71,0.0,0.49788,0.00018,29.01316]
[1778910097399,29.81,78959.03,0.0,0.49794,0.00018,29.01005]
[1778910102434,29.81,78959.18,0.0,0.49797,0.00018,29.01011]
[1778910103472,29.81,78959.18,0.0,0.49797,0.00018,29.01011]
[1778910110490,29.82,78959.05,0.0,0.49794,0.00018,29.01006]
[1778910116536,29.82,78959.13,0.0,0.49796,0.00018,29.01009]
[1778910122578,29.82,78959.23,0.0,0.49798,0.00018,29.01014]
[1778910131641,29.83,78958.95,0.0,0.49793,0.00018,29.01001]
[1778910137683,29.83,78958.98,0.0,0.49794,0.00018,29.01003]
[1778910142718,29.83,78959.02,0.0,0.49795,0.00018,29.01005]
[1778910147753,29.84,78959.05,0.0,0.49795,0.00018,29.01006]
[1778910152788,29.84,78958.89,0.0,0.49792,0.00018,29.00674]
[1778910157823,29.84,78958.6,0.0,0.49787,0.00018,29.00661]
[1778910163088,29.85,78958.8,0.0,0.49791,0.00018,29.0067]
[1778910169907,29.85,78958.8,0.0,0.49791,0.00018,29.0067]
[1778910172291,29.85,78958.8,0.0,0.49791,0.00018,29.0067]
[1778910172582,29.85,78958.8,0.0,0.49791,0.00018,29.0067]
[1778910172591,29.85,78958.8,0.0,0.49791,0.00018,29.0067]
[1778910172614,29.85,78958.8,0.0,0.49791,0.00018,29.0067]
[1778910172666,29.85,78958.8,0.0,0.49791,0.00018,29.0067]
[1778910172759,29.85,78958.8,0.0,0.49791,0.00018,29.0067]
[1778910172900,29.85,78958.8,0.0,0.49791,0.00018,29.0067]
[1778910173343,29.85,78958.8,0.0,0.49791,0.00018,29.0067]
[1778910173440,29.85,78958.8,0.0,0.49791,0.00018,29.0067]
[1778910173502,29.85,78966.51,0.0,0.49933,0.00018,29.00989]
[1778910174065,29.85,78974.17,0.0,0.50074,0.00018,29.01269]
[1778910176222,29.85,78973.36,0.0,0.50059,0.00018,29.01241]
[1778910176246,29.85,78973.36,0.0,0.50059,0.00018,29.01241]
[1778910178977,29.86,78981.89,0.0,0.50216,0.00018,29.01515]
[1778910184675,29.86,78985.42,0.0,0.50281,0.00018,29.01616]
[1778910184776,29.86,78990.45,0.0,0.50373,0.00018,29.01745]
[1778910185760,29.86,78990.45,0.0,0.50373,0.00018,29.01745]
[1778910187859,29.86,78992.38,0.0,0.50408,0.00018,29.01791]
[1778910187863,29.86,78992.38,0.0,0.50408,0.00018,29.01791]
[1778910193075,29.86,78995.44,0.0,0.50465,0.00018,29.01859]
[1778910195289,29.86,78995.49,0.0,0.50466,0.00018,29.0186]
[1778910196327,29.86,78995.51,0.0,0.50466,0.00018,29.0186]
[1778910196331,29.86,78995.51,0.0,0.50466,0.00018,29.0186]
[1778910196335,29.86,79001.47,0.0,0.50575,0.00018,29.01975]
[1778910202138,29.86,79004.22,0.0,0.50626,0.00018,29.02021]
[1778910207173,29.86,79001.3,0.0,0.50572,0.00018,29.01972]
[1778910214647,29.86,79001.16,0.0,0.5057,0.00018,29.0197]
[1778910214651,29.86,79001.16,0.0,0.5057,0.00018,29.0197]
[1778910219803,29.87,79001.16,0.0,0.5057,0.00018,29.01644]
[1778910225300,29.87,79001.46,0.0,0.50575,0.00018,29.01649]
[1778910231342,29.87,79001.52,0.0,0.50576,0.00018,29.0165]
[1778910241413,29.87,79001.4,0.0,0.50574,0.00018,29.01648]
[1778910248461,29.87,79001.64,0.0,0.50579,0.00018,29.01652]
[1778910254503,29.88,79002.79,0.0,0.506,0.00018,29.01672]
[1778910260466,29.88,79002.93,0.0,0.50602,0.00018,29.01674]
[1778910266170,29.88,79003.36,0.0,0.5061,0.00018,29.01681]
[1778910271622,29.88,79003.29,0.0,0.50609,0.00018,29.01355]
[1778910283706,29.88,79002.8,0.0,0.506,0.00018,29.01346]
[1778910290755,29.88,79002.33,0.0,0.50592,0.00018,29.01338]
[1778910293717,29.88,79002.33,0.0,0.50592,0.00018,29.01338]
[1778910293740,29.88,79002.33,0.0,0.50592,0.00018,29.01338]
[1778910293787,29.88,79002.33,0.0,0.50592,0.00018,29.01338]
[1778910293800,29.88,79002.33,0.0,0.50592,0.00018,29.01338]
[1778910293811,29.88,79002.33,0.0,0.50592,0.00018,29.01338]
[1778910293832,29.88,79002.33,0.0,0.50592,0.00018,29.01338]
[1778910293897,29.88,79002.33,0.0,0.50592,0.00018,29.01338]
[1778910293859,29.88,79001.34,0.0,0.50573,0.00018,29.01321]
[1778910294073,29.88,79001.34,0.0,0.50573,0.00018,29.01321]
[1778910294082,29.88,79001.34,0.0,0.50573,0.00018,29.01321]
[1778910294569,29.88,79001.34,0.0,0.50573,0.00018,29.01321]
[1778910294772,29.88,79001.34,0.0,0.50573,0.00018,29.01321]
[1778910294898,29.88,79001.34,0.0,0.50573,0.00018,29.01321]
[1778910294784,29.88,78972.9,0.0,0.50051,0.00018,29.00574]
[1778910295176,29.88,78972.9,0.0,0.50051,0.00018,29.00574]
[1778910295749,29.88,78972.9,0.0,0.50051,0.00018,29.00574]
[1778910295810,29.88,78972.9,0.0,0.50051,0.00018,29.00574]
[1778910295903,29.88,78971.12,0.0,0.50018,0.00018,29.00511]
[1778910298347,29.88,78971.23,0.0,0.50021,0.00018,29.00515]
[1778910299576,29.88,78971.12,0.0,0.50018,0.00018,29.00511]
[1778910301397,29.88,78971.02,0.0,0.50017,0.00018,29.00507]
[1778910301459,29.88,78971.02,0.0,0.50017,0.00018,29.00507]
[1778910301460,29.88,78971.02,0.0,0.50017,0.00018,29.00507]
[1778910301834,29.88,78974.1,0.0,0.50073,0.00018,29.00616]
[1778910302575,29.88,78974.1,0.0,0.50073,0.00018,29.00616]
[1778910304111,29.88,78976.94,0.0,0.50125,0.00018,29.00711]
[1778910305244,29.88,78978.1,0.0,0.50147,0.00018,29.00748]
[1778910310896,29.88,78979.93,0.0,0.5018,0.00018,29.00805]
[1778910315827,29.88,78980.37,0.0,0.50188,0.00018,29.00819]
[1778910317278,29.88,78983.42,0.0,0.50244,0.00018,29.00908]
[1778910318304,29.88,78985.31,0.0,0.50279,0.00018,29.00961]
[1778910323987,29.88,78984.78,0.0,0.50269,0.00018,29.00947]
[1778910329251,29.88,78985.82,0.0,0.50288,0.00018,29.00975]
[1778910334288,29.88,78986.12,0.0,0.50294,0.00018,29.00658]
[1778910338294,29.88,78986.34,0.0,0.50298,0.00018,29.00664]
[1778910344130,29.88,78989.8,0.0,0.50361,0.00018,29.00753]
[1778910349165,29.88,78991.09,0.0,0.50385,0.00018,29.00784]
[1778910351930,29.88,78991.09,0.0,0.50385,0.00018,29.00784]
[1778910358060,29.88,78986.19,0.0,0.50295,0.00018,29.0066]
[1778910363263,29.88,78989.49,0.0,0.50356,0.00018,29.00745]
[1778910369305,29.88,78989.16,0.0,0.5035,0.00018,29.00737]
[1778910372483,29.88,78989.07,0.0,0.50348,0.00018,29.00734]
[1778910378368,29.88,78988.89,0.0,0.50345,0.00018,29.0073]
[1778910383403,29.88,78988.65,0.0,0.5034,0.00018,29.00724]
[1778910388438,29.88,78987.76,0.0,0.50324,0.00018,29.00701]
[1778910395676,29.88,78987.76,0.0,0.50324,0.00018,29.00701]
[1778910407571,29.88,78987.94,0.0,0.50327,0.00018,29.0038]
[1778910417641,29.88,78987.94,0.0,0.50327,0.00018,29.0038]
[1778910422676,29.87,78988.12,0.0,0.5033,0.00018,29.00385]
[1778910427711,29.87,78988.1,0.0,0.5033,0.00018,29.00384]
[1778910436775,29.87,78988.11,0.0,0.5033,0.00018,29.00385]
[1778910441810,29.87,78987.96,0.0,0.50327,0.00018,29.00381]
[1778910448859,29.87,78988.33,0.0,0.50334,0.00018,29.0039]
[1778910453894,29.87,78990.15,0.0,0.50367,0.00018,29.0011]
[1778910461950,29.87,78990.0,0.0,0.50365,0.00018,29.00106]
[1778910463997,29.87,78990.11,0.0,0.50367,0.00018,29.00109]
[1778910468118,29.87,78990.11,0.0,0.50367,0.00018,29.00109]
[1778910484104,29.86,78989.68,0.0,0.50359,0.00018,29.00099]
[1778910490146,29.86,78990.25,0.0,0.50369,0.00018,29.00113]
[1778910496188,29.86,78989.16,0.0,0.50349,0.00018,29.00086]
[1778910501225,29.85,78989.18,0.0,0.50349,0.00018,29.00086]
[1778910505027,29.85,78989.22,0.0,0.5035,0.00018,29.00087]
[1778910505197,29.85,78989.22,0.0,0.5035,0.00018,29.00087]
[1778910505204,29.85,78989.22,0.0,0.5035,0.00018,29.00087]
[1778910505295,29.85,78989.22,0.0,0.5035,0.00018,29.00087]
[1778910505395,29.85,78986.69,0.0,0.50303,0.00018,29.00022]
[1778910506312,29.85,78986.69,0.0,0.50303,0.00018,29.00022]
[1778910506409,29.85,78978.39,0.0,0.50151,0.00018,28.99781]
[1778910509309,29.85,78975.82,0.0,0.50103,0.00018,28.99697]
[1778910513787,29.84,78974.19,0.0,0.50073,0.00018,28.99317]
[1778910513888,29.84,78974.19,0.0,0.50073,0.00018,28.99317]
[1778910520357,29.84,78975.67,0.0,0.501,0.00018,28.99367]
[1778910525392,29.84,78975.83,0.0,0.50103,0.00018,28.99372]
[1778910530887,29.84,78975.92,0.0,0.50105,0.00018,28.99375]
[1778910536503,29.84,78975.64,0.0,0.501,0.00018,28.99366]
[1778910542511,29.83,78971.37,0.0,0.50021,0.00018,28.99217]
[1778910548553,29.83,78967.95,0.0,0.49958,0.00018,28.99091]
[1778910552559,29.83,78966.95,0.0,0.4994,0.00018,28.99052]
[1778910554625,29.83,78966.99,0.0,0.4994,0.00018,28.99054]
[1778910560637,29.83,78966.21,0.0,0.49926,0.00018,28.99023]
[1778910565672,29.83,78966.12,0.0,0.49924,0.00018,28.9902]
[1778910571714,29.83,78966.16,0.0,0.49925,0.00018,28.98696]
[1778910573511,29.83,78966.16,0.0,0.49925,0.00018,28.98696]
[1778910581784,29.83,78966.16,0.0,0.49925,0.00018,28.98696]
[1778910586819,29.83,78966.4,0.0,0.49929,0.00018,28.98705]
[1778910589550,29.83,78964.46,0.0,0.49893,0.00018,28.98628]
[1778910589602,29.83,78964.46,0.0,0.49893,0.00018,28.98628]
[1778910589608,29.83,78964.46,0.0,0.49893,0.00018,28.98628]
[1778910589656,29.83,78964.46,0.0,0.49893,0.00018,28.98628]
[1778910589841,29.83,78959.25,0.0,0.49797,0.00018,28.9841]
[1778910592499,29.83,78955.39,0.0,0.49726,0.00018,28.98237]
[1778910593772,29.83,78956.55,0.0,0.49748,0.00018,28.9829]
[1778910593869,29.83,78956.48,0.0,0.49746,0.00018,28.98287]
[1778910594876,29.83,78963.13,0.0,0.49869,0.00018,28.98574]
[1778910595644,29.83,78963.13,0.0,0.49869,0.00018,28.98574]
[1778910597663,29.83,78970.29,0.0,0.50001,0.00018,28.98853]
[1778910597711,29.83,78970.29,0.0,0.50001,0.00018,28.98853]
[1778910597753,29.83,78970.29,0.0,0.50001,0.00018,28.98853]
[1778910599160,29.83,78980.26,0.0,0.50184,0.00018,28.99188]
[1778910604952,29.83,78982.8,0.0,0.50231,0.00018,28.99263]
[1778910606366,29.83,78983.25,0.0,0.50239,0.00018,28.99276]
[1778910615813,29.83,78982.77,0.0,0.5023,0.00018,28.99262]
[1778910617646,29.83,78982.81,0.0,0.50231,0.00018,28.99263]
[1778910619608,29.83,78981.43,0.0,0.50206,0.00018,28.99223]
[1778910632160,29.84,78981.45,0.0,0.50206,0.00018,28.98898]
[1778910637195,29.84,78981.85,0.0,0.50214,0.00018,28.9891]
[1778910642230,29.84,78981.8,0.0,0.50213,0.00018,28.98908]
[1778910649282,29.84,78981.69,0.0,0.50211,0.00018,28.98905]
[1778910659352,29.84,78981.92,0.0,0.50215,0.00018,28.98912]
[1778910662658,29.84,78981.88,0.0,0.50214,0.00018,28.9891]
[1778910663511,29.84,78981.88,0.0,0.50214,0.00018,28.9891]
[1778910664477,29.84,78981.88,0.0,0.50214,0.00018,28.9891]
[1778910664611,29.84,78981.88,0.0,0.50214,0.00018,28.9891]
[1778910669886,29.84,78987.1,0.0,0.5031,0.00018,28.99056]
[1778910675464,29.84,78983.59,0.0,0.50246,0.00018,28.9896]
[1778910677531,29.84,78983.59,0.0,0.50246,0.00018,28.9896]
[1778910683520,29.84,78983.81,0.0,0.5025,0.00018,28.98966]
[1778910688587,29.84,78985.57,0.0,0.50282,0.00018,28.99015]
[1778910690858,29.84,78981.04,0.0,0.50199,0.00018,28.98885]
[1778910691150,29.84,78981.04,0.0,0.50199,0.00018,28.98885]
[1778910692277,29.84,78978.98,0.0,0.50161,0.00018,28.98496]
[1778910692566,29.84,78976.57,0.0,0.50117,0.00018,28.98419]
[1778910697618,29.84,78977.06,0.0,0.50126,0.00018,28.98435]
[1778910702653,29.84,78978.44,0.0,0.50151,0.00018,28.98479]
[1778910704129,29.84,78978.44,0.0,0.50151,0.00018,28.98479]
[1778910705600,29.84,78980.67,0.0,0.50192,0.00018,28.98548]
[1778910706403,29.84,78981.78,0.0,0.50212,0.00018,28.98582]
[1778910708496,29.84,78982.57,0.0,0.50227,0.00018,28.98605]
[1778910713730,29.84,78981.81,0.0,0.50213,0.00018,28.98583]
[1778910725292,29.84,78982.15,0.0,0.50219,0.00018,28.98593]
[1778910730849,29.84,78982.53,0.0,0.50226,0.00018,28.98604]
[1778910736891,29.84,78982.47,0.0,0.50225,0.00018,28.98602]
[1778910744947,29.84,78982.43,0.0,0.50224,0.00018,28.98601]
[1778910750774,29.84,78981.71,0.0,0.50211,0.00018,28.9858]
[1778910757031,29.84,78977.81,0.0,0.50139,0.00018,28.98134]
[1778910762505,29.84,78977.81,0.0,0.50139,0.00018,28.98134]
[1778910762651,29.84,78977.81,0.0,0.50139,0.00018,28.98134]
[1778910769116,29.84,78977.98,0.0,0.50142,0.00018,28.98139]
[1778910775158,29.84,78976.93,0.0,0.50123,0.00018,28.98105]
[1778910780193,29.84,78977.02,0.0,0.50125,0.00018,28.98108]
[1778910787242,29.84,78976.88,0.0,0.50122,0.00018,28.98103]
[1778910794292,29.84,78976.66,0.0,0.50118,0.00018,28.98096]
[1778910802302,29.84,78977.15,0.0,0.50127,0.00018,28.98112]
[1778910808389,29.84,78977.12,0.0,0.50127,0.00018,28.98111]
[1778910813424,29.84,78977.62,0.0,0.50136,0.00018,28.97802]
[1778910825508,29.84,78976.83,0.0,0.50121,0.00018,28.97776]
[1778910836585,29.84,78976.63,0.0,0.50117,0.00018,28.97769]
[1778910842207,29.84,78976.63,0.0,0.50117,0.00018,28.97769]
[1778910849676,29.84,78976.99,0.0,0.50124,0.00018,28.97781]
[1778910854572,29.84,78978.32,0.0,0.50149,0.00018,28.97824]
[1778910859746,29.84,78978.19,0.0,0.50146,0.00018,28.9782]
[1778910864781,29.85,78977.89,0.0,0.50141,0.00018,28.9781]
[1778910874851,29.85,78977.89,0.0,0.50141,0.00018,28.97484]
[1778910879886,29.85,78977.85,0.0,0.5014,0.00018,28.97483]
[1778910883060,29.85,78977.85,0.0,0.5014,0.00018,28.97483]
[1778910889956,29.85,78977.85,0.0,0.5014,0.00018,28.97483]
[1778910900026,29.85,78977.82,0.0,0.50139,0.00018,28.97482]
[1778910914125,29.85,78975.67,0.0,0.501,0.00018,28.97412]
[1778910920167,29.85,78974.09,0.0,0.50071,0.00018,28.97358]
[1778910925202,29.85,78975.23,0.0,0.50092,0.00018,28.97397]
[1778910931244,29.85,78975.87,0.0,0.50103,0.00018,28.97093]
[1778910938011,29.85,78975.76,0.0,0.50101,0.00018,28.97089]
[1778910942611,29.85,78975.69,0.0,0.501,0.00018,28.97087]
[1778910950377,29.85,78975.26,0.0,0.50092,0.00018,28.97072]
[1778910955412,29.85,78974.59,0.0,0.5008,0.00018,28.9705]
[1778910957264,29.85,78974.59,0.0,0.5008,0.00018,28.9705]
[1778910962461,29.85,78974.2,0.0,0.50073,0.00018,28.97036]
[1778910967497,29.85,78974.42,0.0,0.50077,0.00018,28.97044]
[1778910974546,29.85,78974.45,0.0,0.50077,0.00018,28.97045]
[1778910982603,29.85,78974.5,0.0,0.50078,0.00018,28.97046]
[1778910987638,29.85,78974.35,0.0,0.50075,0.00018,28.97041]
[1778910988696,29.85,78974.35,0.0,0.50075,0.00018,28.97041]
[1778910996701,29.85,78973.16,0.0,0.50053,0.00018,28.96674]
[1778911005055,29.85,78973.23,0.0,0.50055,0.00018,28.96677]
[1778911011194,29.85,78973.23,0.0,0.50055,0.00018,28.96677]
[1778911019355,29.85,78972.76,0.0,0.50046,0.00018,28.9666]
[1778911024899,29.85,78972.78,0.0,0.50046,0.00018,28.96661]
[1778911031948,29.85,78972.88,0.0,0.50048,0.00018,28.96665]
[1778911040005,29.84,78972.87,0.0,0.50048,0.00018,28.96664]
[1778911045039,29.84,78971.6,0.0,0.50025,0.00018,28.96619]
[1778911051081,29.84,78971.71,0.0,0.50026,0.00018,28.96297]
[1778911055766,29.84,78971.43,0.0,0.50021,0.00018,28.96287]
[1778911055817,29.84,78971.43,0.0,0.50021,0.00018,28.96287]
[1778911061151,29.84,78968.32,0.0,0.49964,0.00018,28.96172]
[1778911067199,29.84,78968.76,0.0,0.49972,0.00018,28.96189]
[1778911072573,29.84,78968.72,0.0,0.49971,0.00018,28.96187]
[1778911076245,29.84,78968.27,0.0,0.49963,0.00018,28.9617]
[1778911083310,29.85,78968.1,0.0,0.4996,0.00018,28.96164]
[1778911091366,29.85,78966.9,0.0,0.49938,0.00018,28.96118]
[1778911096942,29.85,78966.92,0.0,0.49938,0.00018,28.96119]
[1778911096953,29.85,78966.92,0.0,0.49938,0.00018,28.96119]
[1778911098286,29.85,78963.15,0.0,0.49869,0.00018,28.95968]
[1778911098399,29.85,78963.15,0.0,0.49869,0.00018,28.95968]
[1778911100429,29.85,78955.78,0.0,0.49733,0.00018,28.95649]
[1778911105239,29.85,78955.02,0.0,0.49719,0.00018,28.95614]
[1778911108695,29.85,78949.15,0.0,0.49611,0.00018,28.95333]
[1778911114527,29.85,78946.76,0.0,0.49567,0.00018,28.94886]
[1778911120587,29.85,78945.93,0.0,0.49552,0.00018,28.94844]
[1778911120681,29.85,78941.93,0.0,0.49478,0.00018,28.94632]
[1778911120992,29.85,78941.93,0.0,0.49478,0.00018,28.94632]
[1778911126612,29.85,78937.6,0.0,0.49399,0.00018,28.94392]
[1778911131647,29.85,78938.63,0.0,0.49418,0.00018,28.9445]
[1778911136682,29.86,78938.51,0.0,0.49416,0.00018,28.94444]
[1778911141717,29.86,78938.86,0.0,0.49422,0.00018,28.94463]
[1778911146752,29.86,78944.03,0.0,0.49518,0.00018,28.94745]
[1778911148085,29.86,78944.03,0.0,0.49518,0.00018,28.94745]
[1778911150767,29.86,78944.17,0.0,0.4952,0.00018,28.94752]
[1778911151428,29.86,78944.17,0.0,0.4952,0.00018,28.94752]
[1778911151432,29.86,78944.17,0.0,0.4952,0.00018,28.94752]
[1778911151526,29.86,78947.39,0.0,0.49579,0.00018,28.94919]
[1778911153569,29.86,78948.38,0.0,0.49598,0.00018,28.94969]
[1778911153816,29.86,78949.66,0.0,0.49621,0.00018,28.95033]
[1778911153912,29.86,78949.66,0.0,0.49621,0.00018,28.95033]
[1778911154041,29.86,78949.66,0.0,0.49621,0.00018,28.95033]
[1778911157443,29.87,78954.76,0.0,0.49715,0.00018,28.95276]
[1778911157847,29.87,78956.0,0.0,0.49738,0.00018,28.95333]
[1778911157859,29.87,78956.0,0.0,0.49738,0.00018,28.95333]
[1778911157947,29.87,78956.0,0.0,0.49738,0.00018,28.95333]
[1778911163871,29.87,78962.13,0.0,0.49851,0.00018,28.956]
[1778911165201,29.87,78962.13,0.0,0.49851,0.00018,28.956]
[1778911167347,29.87,78961.5,0.0,0.4984,0.00018,28.95574]
[1778911168429,29.87,78961.05,0.0,0.49831,0.00018,28.95555]
[1778911175785,29.88,78963.2,0.0,0.49871,0.00018,28.95318]
[1778911177969,29.88,78971.42,0.0,0.50022,0.00018,28.95635]
[1778911181049,29.88,78971.61,0.0,0.50026,0.00018,28.95641]
[1778911182512,29.88,78975.29,0.0,0.50093,0.00018,28.95769]
[1778911183195,29.88,78974.92,0.0,0.50087,0.00018,28.95757]
[1778911185193,29.89,78978.02,0.0,0.50144,0.00018,28.95858]
[1778911185649,29.89,78978.02,0.0,0.50144,0.00018,28.95858]
[1778911187244,29.89,78979.41,0.0,0.50169,0.00018,28.95902]
[1778911193075,29.89,78985.39,0.0,0.50279,0.00018,28.96076]
[1778911195089,29.89,78992.39,0.0,0.50408,0.00018,28.96252]
[1778911197033,29.89,78993.67,0.0,0.50432,0.00018,28.96281]
[1778911197233,29.89,78994.05,0.0,0.50439,0.00018,28.9629]
[1778911200124,29.89,78999.97,0.0,0.50547,0.00018,28.96409]
[1778911204181,29.89,78999.9,0.0,0.50546,0.00018,28.96408]
[1778911209427,29.89,79000.39,0.0,0.50555,0.00018,28.96417]
[1778911209434,29.89,79000.39,0.0,0.50555,0.00018,28.96417]
[1778911215230,29.9,79000.5,0.0,0.50557,0.00018,28.96419]
[1778911220265,29.9,79000.49,0.0,0.50557,0.00018,28.96418]
[1778911226310,29.9,79000.95,0.0,0.50566,0.00018,28.96427]
[1778911238395,29.91,79001.02,0.0,0.50567,0.00018,28.96102]
[1778911244437,29.92,79001.79,0.0,0.50581,0.00018,28.96115]
[1778911246456,29.92,79004.38,0.0,0.50629,0.00018,28.96157]
[1778911246463,29.92,79004.38,0.0,0.50629,0.00018,28.96157]
[1778911246981,29.92,79003.98,0.0,0.50621,0.00018,28.96151]
[1778911252493,29.92,79004.13,0.0,0.50624,0.00018,28.96153]
[1778911252943,29.92,79004.13,0.0,0.50624,0.00018,28.96153]
[1778911258535,29.92,79004.35,0.0,0.50628,0.00018,28.96157]
[1778911267600,29.93,79006.63,0.0,0.5067,0.00018,28.96191]
[1778911275654,29.94,79006.3,0.0,0.50664,0.00018,28.96186]
[1778911280689,29.94,79006.49,0.0,0.50668,0.00018,28.96189]
[1778911286731,29.94,79005.88,0.0,0.50657,0.00018,28.9618]
[1778911286922,29.94,79005.88,0.0,0.50657,0.00018,28.9618]
[1778911288135,29.94,79008.74,0.0,0.50709,0.00018,28.96219]
[1778911288319,29.94,79008.74,0.0,0.50709,0.00018,28.96219]
[1778911290696,29.95,79012.82,0.0,0.50784,0.00018,28.96267]
[1778911292239,29.95,79013.54,0.0,0.50797,0.00018,28.95948]
[1778911292242,29.95,79013.54,0.0,0.50797,0.00018,28.95948]
[1778911293788,29.95,79015.01,0.0,0.50824,0.00018,28.95962]
[1778911293818,29.95,79015.01,0.0,0.50824,0.00018,28.95962]
[1778911294791,29.95,79007.94,0.0,0.50695,0.00018,28.95883]
[1778911299826,29.95,79006.45,0.0,0.50667,0.00018,28.95862]
[1778911306438,29.96,79006.34,0.0,0.50665,0.00018,28.9586]
[1778911313924,29.97,79005.99,0.0,0.50659,0.00018,28.95855]
[1778911316598,29.97,79004.15,0.0,0.50625,0.00018,28.95827]
[1778911316793,29.97,79004.15,0.0,0.50625,0.00018,28.95827]
[1778911321235,29.97,79004.9,0.0,0.50639,0.00018,28.95838]
[1778911324313,29.98,79014.56,0.0,0.50816,0.00018,28.95958]
[1778911330036,29.98,79016.9,0.0,0.50859,0.00018,28.95978]
[1778911341114,29.98,79016.78,0.0,0.50857,0.00018,28.95977]
[1778911347156,29.98,79017.05,0.0,0.50862,0.00018,28.95979]
[1778911358302,29.98,79017.01,0.0,0.50861,0.00018,28.95979]
[1778911358309,29.98,79017.01,0.0,0.50861,0.00018,28.95979]
[1778911359240,29.98,79008.33,0.0,0.50702,0.00018,28.95561]
[1778911372331,29.98,79005.82,0.0,0.50656,0.00018,28.95526]
[1778911377918,29.98,79004.61,0.0,0.50634,0.00018,28.95508]
[1778911382183,29.98,79001.68,0.0,0.5058,0.00018,28.95459]
[1778911382222,29.98,79001.68,0.0,0.5058,0.00018,28.95459]
[1778911382619,29.98,79001.68,0.0,0.5058,0.00018,28.95459]
[1778911382637,29.98,79001.68,0.0,0.5058,0.00018,28.95459]
[1778911382762,29.98,79001.68,0.0,0.5058,0.00018,28.95459]
[1778911382796,29.98,79000.93,0.0,0.50566,0.00018,28.95446]
[1778911383408,29.98,78994.77,0.0,0.50454,0.00018,28.95325]
[1778911384418,29.98,78994.77,0.0,0.50454,0.00018,28.95325]
[1778911384828,29.98,78994.77,0.0,0.50454,0.00018,28.95325]
[1778911385655,29.98,78990.41,0.0,0.50374,0.00018,28.95226]
[1778911386881,29.98,78990.28,0.0,0.50371,0.00018,28.95223]
[1778911387616,29.98,78990.28,0.0,0.50371,0.00018,28.95223]
[1778911387846,29.98,78990.28,0.0,0.50371,0.00018,28.95223]
[1778911389875,29.97,78986.72,0.0,0.50306,0.00018,28.95132]
[1778911390457,29.97,78974.46,0.0,0.50081,0.00018,28.94762]
[1778911396500,29.97,78972.03,0.0,0.50036,0.00018,28.94678]
[1778911399249,29.97,78972.0,0.0,0.50036,0.00018,28.94677]
[1778911401303,29.97,78971.92,0.0,0.50034,0.00018,28.94674]
[1778911406570,29.97,78976.7,0.0,0.50122,0.00018,28.94837]
[1778911410310,29.97,78977.09,0.0,0.50129,0.00018,28.94849]
[1778911415633,29.96,78976.94,0.0,0.50126,0.00018,28.94518]
[1778911417927,29.96,78976.9,0.0,0.50125,0.00018,28.94517]
[1778911419000,29.96,78977.69,0.0,0.5014,0.00018,28.94542]
[1778911420492,29.96,78983.68,0.0,0.5025,0.00018,28.94723]
[1778911423858,29.96,78987.79,0.0,0.50325,0.00018,28.94834]
[1778911425635,29.96,78988.17,0.0,0.50332,0.00018,28.94844]
[1778911426987,29.96,78988.33,0.0,0.50335,0.00018,28.94848]
[1778911427718,29.96,78994.42,0.0,0.50447,0.00018,28.94992]
[1778911432753,29.97,78995.34,0.0,0.50464,0.00018,28.95011]
[1778911438798,29.97,78995.58,0.0,0.50468,0.00018,28.95017]
[1778911443833,29.97,78996.64,0.0,0.50488,0.00018,28.95038]
[1778911447119,29.97,79001.4,0.0,0.50575,0.00018,28.95128]
[1778911452896,29.98,79000.98,0.0,0.50567,0.00018,28.95121]
[1778911459945,29.98,79000.98,0.0,0.50567,0.00018,28.95121]
[1778911465197,29.98,79000.97,0.0,0.50567,0.00018,28.95121]
[1778911471025,29.99,79001.57,0.0,0.50578,0.00018,28.94805]
[1778911476060,29.99,79002.34,0.0,0.50592,0.00018,28.94818]
[1778911481095,29.99,79002.22,0.0,0.5059,0.00018,28.94816]
[1778911485939,29.99,79002.43,0.0,0.50594,0.00018,28.9482]
[1778911491165,29.99,79002.25,0.0,0.50591,0.00018,28.94816]
[1778911496200,30.0,79001.64,0.0,0.5058,0.00018,28.94806]
[1778911499470,30.0,79001.94,0.0,0.50585,0.00018,28.94811]
[1778911499564,30.0,79002.13,0.0,0.50589,0.00018,28.94814]
[1778911501235,30.0,78994.77,0.0,0.50454,0.00018,28.94673]
[1778911504060,30.0,78995.06,0.0,0.50459,0.00018,28.94679]
[1778911504256,30.0,78995.65,0.0,0.5047,0.00018,28.94691]
[1778911512363,30.0,79000.28,0.0,0.50555,0.00018,28.94782]
[1778911520370,30.0,79000.56,0.0,0.5056,0.00018,28.94787]
[1778911524949,30.0,79000.84,0.0,0.50565,0.00018,28.94792]
[1778911530914,30.01,79006.53,0.0,0.50669,0.00018,28.94883]
[1778911530963,30.01,79006.53,0.0,0.50669,0.00018,28.94883]
[1778911531609,30.01,79007.63,0.0,0.5069,0.00018,28.94572]
[1778911533194,30.01,79004.92,0.0,0.5064,0.00018,28.94533]
[1778911533465,30.01,79002.81,0.0,0.50601,0.00018,28.94499]
[1778911539507,30.01,79002.78,0.0,0.50601,0.00018,28.94499]
[1778911544273,30.01,79003.38,0.0,0.50612,0.00018,28.94509]
[1778911553605,30.02,79003.04,0.0,0.50606,0.00018,28.94503]
[1778911558640,30.03,79003.55,0.0,0.50615,0.00018,28.94511]
[1778911566696,30.03,78999.33,0.0,0.50538,0.00018,28.94437]
[1778911567190,30.03,78999.33,0.0,0.50538,0.00018,28.94437]
[1778911567279,30.03,78999.33,0.0,0.50538,0.00018,28.94437]
[1778911573745,30.03,78998.34,0.0,0.5052,0.00018,28.94419]
[1778911586158,30.02,78998.34,0.0,0.5052,0.00018,28.94419]
[1778911589986,30.01,78998.13,0.0,0.50516,0.00018,28.94415]
[1778911590299,30.01,78998.07,0.0,0.50514,0.00018,28.94414]
[1778911590864,30.01,78989.67,0.0,0.5036,0.00018,28.94228]
[1778911592915,30.01,78986.25,0.0,0.50298,0.00018,28.93814]
[1778911597080,30.0,78986.11,0.0,0.50295,0.00018,28.93811]
[1778911603136,30.0,78985.74,0.0,0.50288,0.00018,28.93801]
[1778911608991,29.99,78985.74,0.0,0.50288,0.00018,28.93801]
[1778911610722,29.99,78985.74,0.0,0.50288,0.00018,28.93801]
[1778911611200,29.99,78985.74,0.0,0.50288,0.00018,28.93801]
[1778911611399,29.99,78985.74,0.0,0.50288,0.00018,28.93801]
[1778911613377,29.99,78985.72,0.0,0.50287,0.00018,28.938]
[1778911613557,29.99,78985.72,0.0,0.50287,0.00018,28.938]
[1778911614426,29.99,78985.74,0.0,0.50288,0.00018,28.93801]
[1778911621902,29.98,78985.57,0.0,0.50285,0.00018,28.93796]
[1778911626936,29.98,78985.64,0.0,0.50286,0.00018,28.93798]
[1778911632152,29.97,78985.64,0.0,0.50286,0.00018,28.93798]
[1778911641215,29.96,78985.73,0.0,0.50287,0.00018,28.93801]
[1778911647257,29.95,78985.49,0.0,0.50282,0.00018,28.93795]
[1778911656320,29.95,78984.55,0.0,0.50265,0.00018,28.93442]
[1778911663376,29.95,78984.55,0.0,0.50265,0.00018,28.93442]
[1778911663443,29.95,78984.55,0.0,0.50265,0.00018,28.93442]
[1778911665559,29.94,78981.77,0.0,0.50214,0.00018,28.93363]
[1778911672434,29.93,78979.69,0.0,0.50175,0.00018,28.933]
[1778911678476,29.93,78979.85,0.0,0.50178,0.00018,28.93305]
[1778911685666,29.92,78979.73,0.0,0.50176,0.00018,28.93302]
[1778911691846,29.91,78980.01,0.0,0.5018,0.00018,28.9331]
[1778911699625,29.91,78979.41,0.0,0.50169,0.00018,28.93292]
[1778911708981,29.91,78979.7,0.0,0.50175,0.00018,28.93301]
[1778911710321,29.91,78979.7,0.0,0.50174,0.00018,28.93301]
[1778911713700,29.91,78979.7,0.0,0.50174,0.00018,28.92974]
[1778911715215,29.91,78979.5,0.0,0.50171,0.00018,28.92968]
[1778911724800,29.91,78979.59,0.0,0.50172,0.00018,28.92971]
[1778911726883,29.91,78979.59,0.0,0.50172,0.00018,28.92971]
[1778911732856,29.91,78979.53,0.0,0.50171,0.00018,28.92969]
[1778911738898,29.91,78979.22,0.0,0.50166,0.00018,28.9296]
[1778911745819,29.9,78979.43,0.0,0.50169,0.00018,28.92966]
[1778911745877,29.9,78979.43,0.0,0.50169,0.00018,28.92966]
[1778911745949,29.9,78977.32,0.0,0.5013,0.00018,28.92899]
[1778911747359,29.9,78977.32,0.0,0.5013,0.00018,28.92899]
[1778911747864,29.9,78971.63,0.0,0.50026,0.00018,28.92706]
[1778911748494,29.9,78971.67,0.0,0.50026,0.00018,28.92707]
[1778911749971,29.9,78971.73,0.0,0.50027,0.00018,28.92709]
[1778911751992,29.9,78959.41,0.0,0.49801,0.00018,28.92223]
[1778911759041,29.9,78955.4,0.0,0.49727,0.00018,28.92044]
[1778911765083,29.9,78955.22,0.0,0.49724,0.00018,28.92036]
[1778911770118,29.91,78955.18,0.0,0.49723,0.00018,28.92034]
[1778911775153,29.91,78954.47,0.0,0.4971,0.00018,28.91675]
[1778911780188,29.91,78951.66,0.0,0.49658,0.00018,28.91543]
[1778911784579,29.91,78950.82,0.0,0.49643,0.00018,28.91502]
[1778911785223,29.91,78944.23,0.0,0.49522,0.00018,28.91169]
[1778911786528,29.91,78942.21,0.0,0.49484,0.00018,28.91061]
[1778911793798,29.91,78938.39,0.0,0.49414,0.00018,28.90851]
[1778911799322,29.92,78942.71,0.0,0.49494,0.00018,28.91088]
[1778911810399,29.92,78941.75,0.0,0.49477,0.00018,28.91037]
[1778911816441,29.92,78941.87,0.0,0.49479,0.00018,28.91044]
[1778911821476,29.93,78941.74,0.0,0.49477,0.00018,28.91037]
[1778911823368,29.93,78941.74,0.0,0.49477,0.00018,28.91037]
[1778911832553,29.93,78935.65,0.0,0.49365,0.00018,28.9037]
[1778911840609,29.94,78935.62,0.0,0.49365,0.00018,28.90368]
[1778911843236,29.94,78934.23,0.0,0.49339,0.00018,28.90287]
[1778911848667,29.94,78926.55,0.0,0.49198,0.00018,28.89819]
[1778911853702,29.94,78926.84,0.0,0.49204,0.00018,28.89837]
[1778911858499,29.94,78926.84,0.0,0.49204,0.00018,28.89837]
[1778911858549,29.94,78926.84,0.0,0.49204,0.00018,28.89837]
[1778911858737,29.94,78926.61,0.0,0.49199,0.00018,28.89823]
[1778911861672,29.94,78925.09,0.0,0.49171,0.00018,28.89726]
[1778911861773,29.94,78925.09,0.0,0.49171,0.00018,28.89726]
[1778911863303,29.94,78925.09,0.0,0.49171,0.00018,28.89726]
[1778911863814,29.94,78930.26,0.0,0.49266,0.00018,28.9005]
[1778911863914,29.94,78936.3,0.0,0.49377,0.00018,28.90408]
[1778911865821,29.94,78936.52,0.0,0.49381,0.00018,28.9042]
[1778911871828,29.94,78938.24,0.0,0.49413,0.00018,28.90518]
[1778911874232,29.94,78937.71,0.0,0.49403,0.00018,28.90488]
[1778911880893,29.94,78937.07,0.0,0.49392,0.00018,28.90452]
[1778911882992,29.94,78938.22,0.0,0.49413,0.00018,28.90517]
[1778911883109,29.94,78938.22,0.0,0.49413,0.00018,28.90517]
[1778911887355,29.94,78940.94,0.0,0.49463,0.00018,28.90668]
[1778911892857,29.95,78940.36,0.0,0.49452,0.00018,28.90309]
[1778911900027,29.95,78940.32,0.0,0.49452,0.00018,28.90307]
[1778911911112,29.95,78940.2,0.0,0.4945,0.00018,28.90301]
[1778911921183,29.96,78940.2,0.0,0.4945,0.00018,28.90301]
[1778911926218,29.96,78940.13,0.0,0.49449,0.00018,28.90298]
[1778911927600,29.96,78940.25,0.0,0.49451,0.00018,28.90304]
[1778911928080,29.96,78940.25,0.0,0.49451,0.00018,28.90304]
[1778911941323,29.97,78940.23,0.0,0.49451,0.00018,28.90303]
[1778911948372,29.97,78940.47,0.0,0.49455,0.00018,28.90317]
[1778911959452,29.97,78940.35,0.0,0.49453,0.00018,28.89984]
[1778911964487,29.98,78940.54,0.0,0.49457,0.00018,28.89994]
[1778911974557,29.98,78940.23,0.0,0.49451,0.00018,28.89978]
[1778911984150,29.98,78940.54,0.0,0.49457,0.00018,28.89995]
[1778911991676,29.99,78931.42,0.0,0.4929,0.00018,28.89471]
[1778911994371,29.99,78929.76,0.0,0.4926,0.00018,28.8937]
[1778912000294,29.99,78927.95,0.0,0.49226,0.00018,28.89258]
[1778912006781,29.98,78926.86,0.0,0.49206,0.00018,28.89189]
[1778912011816,29.98,78927.12,0.0,0.4921,0.00018,28.88879]
[1778912017858,29.97,78927.82,0.0,0.49223,0.00018,28.88922]
[1778912024907,29.97,78927.43,0.0,0.49216,0.00018,28.88897]
[1778912029917,29.97,78925.98,0.0,0.49189,0.00018,28.88805]
[1778912029967,29.97,78925.98,0.0,0.49189,0.00018,28.88805]
[1778912030023,29.97,78924.88,0.0,0.49168,0.00018,28.88735]
[1778912030949,29.97,78918.08,0.0,0.49043,0.00018,28.88283]
[1778912031674,29.97,78918.08,0.0,0.49043,0.00018,28.88283]
[1778912032443,29.97,78918.08,0.0,0.49043,0.00018,28.88283]
[1778912032460,29.97,78918.08,0.0,0.49043,0.00018,28.88283]
[1778912033538,29.97,78917.52,0.0,0.49033,0.00018,28.88244]
[1778912033562,29.97,78917.52,0.0,0.49033,0.00018,28.88244]
[1778912033827,29.97,78913.44,0.0,0.48958,0.00018,28.87958]
[1778912033970,29.97,78904.03,0.0,0.48785,0.00018,28.8726]
[1778912038313,29.97,78902.04,0.0,0.48749,0.00018,28.87105]
[1778912041304,29.97,78894.79,0.0,0.48616,0.00018,28.86522]
[1778912042603,29.97,78894.79,0.0,0.48616,0.00018,28.86522]
[1778912042933,29.97,78899.65,0.0,0.48705,0.00018,28.86917]
[1778912050756,29.97,78901.56,0.0,0.4874,0.00018,28.87069]
[1778912051610,29.97,78901.56,0.0,0.4874,0.00018,28.87069]
[1778912057152,29.98,78902.67,0.0,0.48761,0.00018,28.87156]
[1778912059519,29.98,78902.48,0.0,0.48757,0.00018,28.87141]
[1778912060946,29.98,78904.37,0.0,0.48792,0.00018,28.87288]
[1778912066218,29.98,78902.61,0.0,0.4876,0.00018,28.87152]
[1778912070137,29.98,78901.45,0.0,0.48739,0.00018,28.87061]
[1778912072214,29.98,78902.27,0.0,0.48754,0.00018,28.86799]
[1778912075119,29.98,78902.28,0.0,0.48754,0.00018,28.868]
[1778912082330,29.98,78907.6,0.0,0.48852,0.00018,28.87207]
[1778912087365,29.98,78907.47,0.0,0.48849,0.00018,28.87197]
[1778912092452,29.98,78907.73,0.0,0.48854,0.00018,28.87217]
[1778912098580,29.98,78906.48,0.0,0.48831,0.00018,28.87123]
[1778912099701,29.98,78906.47,0.0,0.48831,0.00018,28.87122]
[1778912110583,29.99,78902.96,0.0,0.48767,0.00018,28.86854]
[1778912115371,29.99,78901.29,0.0,0.48736,0.00018,28.86723]
[1778912120653,29.99,78900.86,0.0,0.48729,0.00018,28.8669]
[1778912129716,29.99,78902.89,0.0,0.48766,0.00018,28.8685]
[1778912134751,30.0,78902.49,0.0,0.48759,0.00018,28.86492]
[1778912139786,30.0,78902.68,0.0,0.48762,0.00018,28.86507]
[1778912144821,30.0,78894.54,0.0,0.48613,0.00018,28.85854]
[1778912149856,30.0,78891.48,0.0,0.48557,0.00018,28.85598]
[1778912154891,30.0,78890.97,0.0,0.48548,0.00018,28.85555]
[1778912157025,30.0,78890.97,0.0,0.48548,0.00018,28.85555]
[1778912157069,30.0,78890.97,0.0,0.48548,0.00018,28.85555]
[1778912157208,30.0,78890.97,0.0,0.48548,0.00018,28.85555]
[1778912157220,30.0,78890.97,0.0,0.48548,0.00018,28.85555]
[1778912158062,30.01,78890.97,0.0,0.48548,0.00018,28.85556]
[1778912162447,30.01,78885.86,0.0,0.48454,0.00018,28.85114]
[1778912169731,30.01,78885.04,0.0,0.4844,0.00018,28.85043]
[1778912175033,30.02,78883.66,0.0,0.48415,0.00018,28.84922]
[1778912179073,30.02,78883.03,0.0,0.48404,0.00018,28.84866]
[1778912180058,30.02,78882.94,0.0,0.48402,0.00018,28.84858]
[1778912185103,30.03,78883.62,0.0,0.48415,0.00018,28.8492]
[1778912190138,30.04,78883.04,0.0,0.48406,0.00018,28.84873]
[1778912195173,30.07,78883.34,0.0,0.48413,0.00018,28.8458]
[1778912198073,30.07,78883.34,0.0,0.48413,0.00018,28.8458]
[1778912198110,30.07,78883.34,0.0,0.48413,0.00018,28.8458]
[1778912203229,30.08,78886.88,0.0,0.48479,0.00018,28.84893]
[1778912205550,30.08,78886.98,0.0,0.48481,0.00018,28.84902]
[1778912206605,30.08,78887.0,0.0,0.48481,0.00018,28.84904]
[1778912209249,30.08,78893.55,0.0,0.48601,0.00018,28.85462]
[1778912211776,30.08,78892.82,0.0,0.48588,0.00018,28.85401]
[1778912213110,30.08,78891.38,0.0,0.48562,0.00018,28.8528]
[1778912213131,30.08,78891.38,0.0,0.48562,0.00018,28.8528]
[1778912216221,30.08,78883.69,0.0,0.48421,0.00018,28.84614]
[1778912226390,30.09,78883.62,0.0,0.4842,0.00018,28.8461]
[1778912231062,30.09,78883.36,0.0,0.48416,0.00018,28.84587]
[1778912236464,30.11,78883.55,0.0,0.4842,0.00018,28.84608]
[1778912245527,30.11,78883.61,0.0,0.48422,0.00018,28.84615]
[1778912249079,30.11,78883.61,0.0,0.48422,0.00018,28.84615]
[1778912249945,30.12,78883.61,0.0,0.48423,0.00018,28.84616]
[1778912255597,30.12,78883.61,0.0,0.48423,0.00018,28.8429]
[1778912259637,30.13,78883.21,0.0,0.48416,0.00018,28.84257]
[1778912263671,30.13,78883.23,0.0,0.48417,0.00018,28.84259]
[1778912269696,30.14,78886.75,0.0,0.48482,0.00018,28.84571]
[1778912274731,30.15,78886.03,0.0,0.48469,0.00018,28.84509]
[1778912281785,30.15,78887.17,0.0,0.4849,0.00018,28.84609]
[1778912286816,30.15,78887.17,0.0,0.4849,0.00018,28.8461]
[1778912291851,30.16,78887.04,0.0,0.48488,0.00018,28.84599]
[1778912302928,30.16,78886.64,0.0,0.48481,0.00018,28.84566]
[1778912303167,30.16,78886.64,0.0,0.48481,0.00018,28.84566]
[1778912303184,30.16,78886.64,0.0,0.48481,0.00018,28.84566]
[1778912308383,30.16,78884.37,0.0,0.4844,0.00018,28.84367]
[1778912313592,30.16,78881.81,0.0,0.48394,0.00018,28.8414]
[1778912320052,30.17,78881.81,0.0,0.48394,0.00018,28.83814]
[1778912327101,30.17,78881.56,0.0,0.4839,0.00018,28.83793]
[1778912332137,30.18,78881.77,0.0,0.48394,0.00018,28.83813]
[1778912341202,30.19,78881.85,0.0,0.48396,0.00018,28.83822]
[1778912343496,30.19,78880.56,0.0,0.48372,0.00018,28.83706]
[1778912343535,30.19,78880.56,0.0,0.48372,0.00018,28.83706]
[1778912349258,30.19,78879.37,0.0,0.48351,0.00018,28.836]
[1778912357314,30.2,78874.25,0.0,0.48258,0.00018,28.83127]
[1778912362597,30.22,78873.59,0.0,0.48249,0.00018,28.83072]
[1778912362609,30.22,78873.59,0.0,0.48249,0.00018,28.83072]
[1778912367288,30.24,78874.51,0.0,0.48267,0.00018,28.83163]
[1778912367922,30.24,78874.51,0.0,0.48267,0.00018,28.83163]
[1778912367934,30.24,78874.51,0.0,0.48267,0.00018,28.83163]
[1778912376453,30.24,78879.35,0.0,0.48355,0.00018,28.8361]
[1778912377410,30.23,78879.32,0.0,0.48354,0.00018,28.8328]
[1778912383498,30.23,78879.44,0.0,0.48356,0.00018,28.8329]
[1778912386215,30.23,78879.44,0.0,0.48356,0.00018,28.8329]
[1778912392876,30.23,78879.44,0.0,0.48356,0.00018,28.8329]
[1778912392924,30.23,78879.44,0.0,0.48356,0.00018,28.8329]
[1778912392980,30.23,78879.44,0.0,0.48356,0.00018,28.8329]
[1778912393088,30.23,78879.44,0.0,0.48356,0.00018,28.83289]
[1778912393104,30.23,78879.44,0.0,0.48356,0.00018,28.83289]
[1778912396617,30.23,78880.57,0.0,0.48376,0.00018,28.83391]
[1778912401701,30.23,78879.89,0.0,0.48364,0.00018,28.83329]
[1778912402995,30.23,78872.01,0.0,0.4822,0.00018,28.82596]
[1778912403071,30.23,78872.01,0.0,0.4822,0.00018,28.82596]
[1778912408676,30.23,78870.04,0.0,0.48184,0.00018,28.82407]
[1778912413711,30.23,78872.24,0.0,0.48224,0.00018,28.82618]
[1778912418746,30.23,78871.49,0.0,0.4821,0.00018,28.82546]
[1778912423782,30.23,78871.66,0.0,0.48213,0.00018,28.82562]
[1778912428820,30.22,78872.44,0.0,0.48228,0.00018,28.82636]
[1778912437886,30.22,78872.78,0.0,0.48233,0.00018,28.82341]
[1778912438132,30.22,78872.78,0.0,0.48233,0.00018,28.82341]
[1778912451477,30.22,78871.69,0.0,0.48213,0.00018,28.82237]
[1778912451984,30.22,78869.0,0.0,0.48164,0.00018,28.81977]
[1778912457027,30.22,78867.15,0.0,0.4813,0.00018,28.81796]
[1778912458132,30.22,78866.58,0.0,0.4812,0.00018,28.81739]
[1778912459287,30.22,78864.87,0.0,0.48089,0.00018,28.8157]
[1778912461774,30.22,78864.8,0.0,0.48087,0.00018,28.81563]
[1778912461796,30.22,78864.8,0.0,0.48087,0.00018,28.81563]
[1778912467606,30.22,78864.8,0.0,0.48087,0.00018,28.81563]
[1778912470306,30.22,78864.73,0.0,0.48086,0.00018,28.81555]
[1778912474908,30.22,78864.96,0.0,0.4809,0.00018,28.81578]
[1778912474915,30.22,78864.96,0.0,0.4809,0.00018,28.81578]
[1778912475056,30.22,78864.96,0.0,0.4809,0.00018,28.81578]
[1778912475209,30.22,78864.77,0.0,0.48087,0.00018,28.81559]
[1778912475377,30.22,78864.77,0.0,0.48087,0.00018,28.81559]
[1778912475417,30.22,78864.77,0.0,0.48087,0.00018,28.81559]
[1778912475463,30.22,78864.77,0.0,0.48087,0.00018,28.81559]
[1778912475517,30.22,78864.77,0.0,0.48087,0.00018,28.81559]
[1778912475775,30.22,78864.77,0.0,0.48087,0.00018,28.81559]
[1778912475866,30.22,78864.77,0.0,0.48087,0.00018,28.81559]
[1778912475891,30.22,78864.77,0.0,0.48087,0.00018,28.81559]
[1778912475957,30.22,78864.77,0.0,0.48087,0.00018,28.81559]
[1778912475991,30.22,78856.01,0.0,0.47927,0.00018,28.80662]
[1778912476301,30.22,78856.01,0.0,0.47927,0.00018,28.80662]
[1778912476520,30.22,78856.01,0.0,0.47927,0.00018,28.80662]
[1778912476579,30.22,78856.01,0.0,0.47927,0.00018,28.80662]
[1778912477055,30.22,78856.01,0.0,0.47927,0.00018,28.80662]
[1778912477125,30.22,78856.01,0.0,0.47927,0.00018,28.80662]
[1778912477127,30.22,78856.01,0.0,0.47927,0.00018,28.80662]
[1778912477133,30.22,78820.05,0.0,0.47271,0.00018,28.76496]
[1778912477786,30.21,78805.72,0.0,0.4701,0.00018,28.74615]
[1778912478315,30.21,78805.72,0.0,0.4701,0.00018,28.74615]
[1778912478560,30.21,78805.72,0.0,0.4701,0.00018,28.74615]
[1778912482211,30.21,78795.59,0.0,0.46824,0.00018,28.73209]
[1778912483207,30.21,78795.59,0.0,0.46824,0.00018,28.73209]
[1778912483656,30.21,78795.59,0.0,0.46824,0.00018,28.73209]
[1778912483666,30.21,78795.59,0.0,0.46824,0.00018,28.73209]
[1778912483742,30.21,78793.92,0.0,0.46794,0.00018,28.72971]
[1778912484369,30.21,78793.92,0.0,0.46794,0.00018,28.72971]
[1778912484380,30.21,78793.92,0.0,0.46794,0.00018,28.72971]
[1778912484457,30.21,78793.92,0.0,0.46794,0.00018,28.72971]
[1778912484464,30.21,78793.92,0.0,0.46794,0.00018,28.72971]
[1778912484906,30.21,78791.02,0.0,0.46741,0.00018,28.72556]
[1778912487246,30.21,78797.48,0.0,0.46858,0.00018,28.73475]
[1778912489301,30.21,78796.91,0.0,0.46848,0.00018,28.73395]
[1778912492980,30.21,78794.28,0.0,0.468,0.00018,28.72695]
[1778912494287,30.21,78792.18,0.0,0.46761,0.00018,28.72395]
[1778912494296,30.21,78791.55,0.0,0.4675,0.00018,28.72305]
[1778912497150,30.21,78786.63,0.0,0.4666,0.00018,28.7159]
[1778912499211,30.21,78784.04,0.0,0.46613,0.00018,28.71207]
[1778912500318,30.2,78783.81,0.0,0.46609,0.00018,28.71172]
[1778912500734,30.2,78783.81,0.0,0.46609,0.00018,28.71172]
[1778912501225,30.2,78783.71,0.0,0.46606,0.00018,28.71155]
[1778912502688,30.2,78782.87,0.0,0.46591,0.00018,28.7103]
[1778912502749,30.2,78782.87,0.0,0.46591,0.00018,28.7103]
[1778912502758,30.2,78782.87,0.0,0.46591,0.00018,28.7103]
[1778912502769,30.2,78782.87,0.0,0.46591,0.00018,28.7103]
[1778912509797,30.2,78788.36,0.0,0.46691,0.00018,28.71837]
[1778912510170,30.2,78788.41,0.0,0.46692,0.00018,28.71843]
[1778912510261,30.2,78788.41,0.0,0.46692,0.00018,28.71843]
[1778912510410,30.2,78789.1,0.0,0.46704,0.00018,28.71944]
[1778912516080,30.2,78792.27,0.0,0.46762,0.00018,28.72401]
[1778912521285,30.2,78795.88,0.0,0.46827,0.00018,28.72913]
[1778912525740,30.19,78798.22,0.0,0.4687,0.00018,28.73241]
[1778912530352,30.19,78792.78,0.0,0.4677,0.00018,28.72469]
[1778912530362,30.19,78792.78,0.0,0.4677,0.00018,28.72469]
[1778912530441,30.19,78792.78,0.0,0.4677,0.00018,28.72469]
[1778912530441,30.19,78792.78,0.0,0.4677,0.00018,28.72469]
[1778912531267,30.19,78793.19,0.0,0.46778,0.00018,28.72528]
[1778912532008,30.19,78799.76,0.0,0.46897,0.00018,28.73454]
[1778912533571,30.19,78791.96,0.0,0.46755,0.00018,28.7235]
[1778912535960,30.19,78791.89,0.0,0.46754,0.00018,28.7234]
[1778912538604,30.19,78789.6,0.0,0.46712,0.00018,28.72008]
[1778912539236,30.19,78785.56,0.0,0.46638,0.00018,28.71417]
[1778912542428,30.19,78785.14,0.0,0.46631,0.00018,28.71355]
[1778912543644,30.19,78795.91,0.0,0.46827,0.00018,28.72912]
[1778912549459,30.19,78798.06,0.0,0.46866,0.00018,28.73212]
[1778912553314,30.18,78791.17,0.0,0.46739,0.00018,28.71903]
[1778912557736,30.18,78791.17,0.0,0.46739,0.00018,28.71903]
[1778912557748,30.18,78791.17,0.0,0.46739,0.00018,28.71903]
[1778912560359,30.18,78794.69,0.0,0.46803,0.00018,28.72406]
[1778912562613,30.18,78793.18,0.0,0.46776,0.00018,28.7219]
[1778912568823,30.18,78797.26,0.0,0.4685,0.00018,28.72766]
[1778912569334,30.18,78797.26,0.0,0.4685,0.00018,28.72766]
[1778912570394,30.18,78797.23,0.0,0.46849,0.00018,28.72761]
[1778912575826,30.17,78797.06,0.0,0.46845,0.00018,28.72735]
[1778912575905,30.17,78797.06,0.0,0.46845,0.00018,28.72735]
[1778912576880,30.17,78805.66,0.0,0.47002,0.00018,28.73923]
[1778912579909,30.17,78804.54,0.0,0.46982,0.00018,28.73769]
[1778912579932,30.17,78804.54,0.0,0.46982,0.00018,28.73769]
[1778912579937,30.17,78804.54,0.0,0.46982,0.00018,28.73769]
[1778912581283,30.17,78799.7,0.0,0.46893,0.00018,28.73101]
[1778912582680,30.17,78797.67,0.0,0.46856,0.00018,28.72817]
[1778912584709,30.17,78798.14,0.0,0.46864,0.00018,28.72882]
[1778912588267,30.17,78798.59,0.0,0.46872,0.00018,28.72944]
[1778912594003,30.16,78798.61,0.0,0.46872,0.00018,28.72944]
[1778912596898,30.16,78800.23,0.0,0.46902,0.00018,28.73169]
[1778912600609,30.16,78801.19,0.0,0.46919,0.00018,28.733]
[1778912606088,30.16,78803.91,0.0,0.46968,0.00018,28.73672]
[1778912606314,30.16,78803.91,0.0,0.46968,0.00018,28.73672]
[1778912612130,30.15,78805.61,0.0,0.46998,0.00018,28.73572]
[1778912612463,30.15,78805.61,0.0,0.46998,0.00018,28.73572]
[1778912612481,30.15,78805.61,0.0,0.46998,0.00018,28.73572]
[1778912612484,30.15,78805.61,0.0,0.46998,0.00018,28.73572]
[1778912612499,30.15,78805.61,0.0,0.46998,0.00018,28.73572]
[1778912615015,30.15,78812.12,0.0,0.47117,0.00018,28.74444]
[1778912617697,30.15,78812.35,0.0,0.47121,0.00018,28.74474]
[1778912618172,30.15,78812.35,0.0,0.47121,0.00018,28.74474]
[1778912618172,30.15,78813.87,0.0,0.47149,0.00018,28.74674]
[1778912619802,30.15,78816.77,0.0,0.47202,0.00018,28.75051]
[1778912620186,30.15,78823.33,0.0,0.47322,0.00018,28.75886]
[1778912620861,30.15,78823.33,0.0,0.47322,0.00018,28.75886]
[1778912621707,30.15,78825.11,0.0,0.47354,0.00018,28.76108]
[1778912625026,30.16,78826.44,0.0,0.47379,0.00018,28.76274]
[1778912631357,30.16,78827.39,0.0,0.47397,0.00018,28.76394]
[1778912634844,30.17,78827.39,0.0,0.47398,0.00018,28.76397]
[1778912635243,30.17,78827.39,0.0,0.47398,0.00018,28.76397]
[1778912637355,30.17,78819.49,0.0,0.47254,0.00018,28.75411]
[1778912639796,30.17,78819.63,0.0,0.47257,0.00018,28.7543]
[1778912639809,30.17,78819.63,0.0,0.47257,0.00018,28.7543]
[1778912639881,30.17,78818.86,0.0,0.47243,0.00018,28.75333]
[1778912641946,30.17,78817.49,0.0,0.47218,0.00018,28.75158]
[1778912644614,30.17,78815.07,0.0,0.47174,0.00018,28.74845]
[1778912644626,30.17,78815.07,0.0,0.47174,0.00018,28.74845]
[1778912644724,30.17,78815.07,0.0,0.47174,0.00018,28.74845]
[1778912646368,30.17,78807.81,0.0,0.47041,0.00018,28.73885]
[1778912651440,30.17,78804.87,0.0,0.46987,0.00018,28.73488]
[1778912652136,30.17,78804.87,0.0,0.46987,0.00018,28.73488]
[1778912652206,30.17,78804.87,0.0,0.46987,0.00018,28.73488]
[1778912652555,30.17,78804.79,0.0,0.46986,0.00018,28.73477]
[1778912653292,30.17,78804.79,0.0,0.46986,0.00018,28.73477]
[1778912654317,30.17,78802.65,0.0,0.46947,0.00018,28.73184]
[1778912658459,30.17,78794.87,0.0,0.46804,0.00018,28.72094]
[1778912660912,30.17,78794.75,0.0,0.46802,0.00018,28.72076]
[1778912661073,30.17,78794.75,0.0,0.46802,0.00018,28.72076]
[1778912661699,30.17,78794.19,0.0,0.46792,0.00018,28.71996]
[1778912662958,30.17,78793.39,0.0,0.46777,0.00018,28.71881]
[1778912668529,30.17,78791.99,0.0,0.46751,0.00018,28.71678]
[1778912670409,30.17,78791.5,0.0,0.46742,0.00018,28.71607]
[1778912672252,30.17,78791.46,0.0,0.46741,0.00018,28.71601]
[1778912672815,30.17,78791.41,0.0,0.4674,0.00018,28.71266]
[1778912673877,30.16,78792.19,0.0,0.46754,0.00018,28.71377]
[1778912679606,30.16,78790.25,0.0,0.46718,0.00018,28.71095]
[1778912682385,30.16,78790.25,0.0,0.46718,0.00018,28.71095]
[1778912683162,30.16,78790.25,0.0,0.46718,0.00018,28.71095]
[1778912687420,30.16,78792.58,0.0,0.46761,0.00018,28.71429]
[1778912689375,30.16,78792.76,0.0,0.46764,0.00018,28.71454]
[1778912692276,30.16,78793.11,0.0,0.4677,0.00018,28.71504]
[1778912692285,30.16,78793.11,0.0,0.4677,0.00018,28.71504]
[1778912699658,30.15,78793.89,0.0,0.46784,0.00018,28.71613]
[1778912700606,30.15,78798.12,0.0,0.46861,0.00018,28.72212]
[1778912701843,30.15,78803.6,0.0,0.46961,0.00018,28.72971]
[1778912701883,30.15,78803.6,0.0,0.46961,0.00018,28.72971]
[1778912702225,30.15,78803.6,0.0,0.46961,0.00018,28.72971]
[1778912704315,30.15,78807.57,0.0,0.47033,0.00018,28.7351]
[1778912705290,30.15,78808.36,0.0,0.47048,0.00018,28.73617]
[1778912705702,30.15,78808.84,0.0,0.47057,0.00018,28.7368]
[1778912707551,30.15,78808.57,0.0,0.47052,0.00018,28.73644]
[1778912712838,30.15,78808.44,0.0,0.47049,0.00018,28.73624]
[1778912713522,30.15,78808.44,0.0,0.47049,0.00018,28.73624]
[1778912716223,30.15,78808.77,0.0,0.47055,0.00018,28.73667]
[1778912716959,30.15,78809.74,0.0,0.47072,0.00018,28.73796]
[1778912716971,30.15,78809.74,0.0,0.47072,0.00018,28.73796]
[1778912717429,30.15,78810.07,0.0,0.47078,0.00018,28.7384]
[1778912718172,30.15,78810.07,0.0,0.47078,0.00018,28.7384]
[1778912723707,30.15,78813.5,0.0,0.47141,0.00018,28.74294]
[1778912724053,30.15,78813.5,0.0,0.47141,0.00018,28.74294]
[1778912724154,30.15,78813.75,0.0,0.47146,0.00018,28.74327]
[1778912724955,30.15,78813.75,0.0,0.47146,0.00018,28.74327]
[1778912730964,30.16,78814.8,0.0,0.47166,0.00018,28.74471]
[1778912734991,30.16,78814.21,0.0,0.47155,0.00018,28.74069]
[1778912735032,30.16,78814.53,0.0,0.47161,0.00018,28.74111]
[1778912741034,30.16,78811.46,0.0,0.47105,0.00018,28.73708]
[1778912741627,30.16,78811.46,0.0,0.47105,0.00018,28.73708]
[1778912741696,30.16,78811.46,0.0,0.47105,0.00018,28.73708]
[1778912741699,30.16,78811.46,0.0,0.47105,0.00018,28.73708]
[1778912741712,30.16,78811.46,0.0,0.47105,0.00018,28.73708]
[1778912742041,30.16,78804.34,0.0,0.46975,0.00018,28.72751]
[1778912747076,30.16,78803.56,0.0,0.46961,0.00018,28.72646]
[1778912752111,30.17,78805.38,0.0,0.46995,0.00018,28.72895]
[1778912754074,30.17,78805.31,0.0,0.46993,0.00018,28.72886]
[1778912759162,30.17,78805.42,0.0,0.46996,0.00018,28.72903]
[1778912763585,30.17,78803.63,0.0,0.46963,0.00018,28.7266]
[1778912764271,30.17,78803.63,0.0,0.46963,0.00018,28.7266]
[1778912764329,30.17,78803.63,0.0,0.46963,0.00018,28.7266]
[1778912766211,30.17,78791.11,0.0,0.46735,0.00018,28.70898]
[1778912770568,30.17,78789.77,0.0,0.4671,0.00018,28.70703]
[1778912771970,30.17,78789.77,0.0,0.4671,0.00018,28.70703]
[1778912774602,30.17,78783.22,0.0,0.4659,0.00018,28.69737]
[1778912774783,30.17,78783.22,0.0,0.4659,0.00018,28.69737]
[1778912775275,30.17,78781.08,0.0,0.46551,0.00018,28.69417]
[1778912775820,30.17,78781.08,0.0,0.46551,0.00018,28.69417]
[1778912779227,30.16,78779.79,0.0,0.46527,0.00018,28.6922]
[1778912779875,30.16,78780.05,0.0,0.46532,0.00018,28.69258]
[1778912780380,30.16,78780.05,0.0,0.46532,0.00018,28.69258]
[1778912781317,30.16,78771.88,0.0,0.46383,0.00018,28.68002]
[1778912783415,30.16,78769.91,0.0,0.46347,0.00018,28.67695]
[1778912789373,30.17,78767.69,0.0,0.46308,0.00018,28.67355]
[1778912792951,30.18,78769.94,0.0,0.46349,0.00018,28.67385]
[1778912793401,30.18,78776.34,0.0,0.46466,0.00018,28.68378]
[1778912793911,30.18,78776.34,0.0,0.46466,0.00018,28.68378]
[1778912794011,30.18,78776.34,0.0,0.46466,0.00018,28.68378]
[1778912794077,30.18,78776.34,0.0,0.46466,0.00018,28.68378]
[1778912794408,30.18,78786.71,0.0,0.46655,0.00018,28.69935]
[1778912795415,30.18,78795.82,0.0,0.46821,0.00018,28.7125]
[1778912795482,30.18,78795.82,0.0,0.46821,0.00018,28.7125]
[1778912795752,30.18,78795.82,0.0,0.46821,0.00018,28.7125]
[1778912796429,30.18,78795.82,0.0,0.46821,0.00018,28.7125]
[1778912797429,30.18,78789.03,0.0,0.46697,0.00018,28.70275]
[1778912798437,30.18,78782.56,0.0,0.46579,0.00018,28.6932]
[1778912800776,30.18,78783.77,0.0,0.46601,0.00018,28.69501]
[1778912803685,30.18,78787.69,0.0,0.46673,0.00018,28.70079]
[1778912807246,30.18,78788.11,0.0,0.46681,0.00018,28.70141]
[1778912810319,30.18,78788.26,0.0,0.46683,0.00018,28.70162]
[1778912811250,30.18,78788.25,0.0,0.46683,0.00018,28.7016]
[1778912812281,30.18,78788.18,0.0,0.46682,0.00018,28.7015]
[1778912817569,30.17,78784.44,0.0,0.46613,0.00018,28.69596]
[1778912823611,30.17,78784.38,0.0,0.46611,0.00018,28.69585]
[1778912828646,30.17,78787.64,0.0,0.46671,0.00018,28.70064]
[1778912833588,30.17,78790.81,0.0,0.46728,0.00018,28.70523]
[1778912833682,30.16,78790.7,0.0,0.46726,0.00018,28.70507]
[1778912840730,30.16,78787.57,0.0,0.46668,0.00018,28.70048]
[1778912843751,30.16,78780.81,0.0,0.46545,0.00018,28.69042]
[1778912844610,30.16,78780.81,0.0,0.46545,0.00018,28.69042]
[1778912845528,30.16,78779.26,0.0,0.46516,0.00018,28.68807]
[1778912851469,30.16,78776.55,0.0,0.46467,0.00018,28.68392]
[1778912860870,30.15,78775.37,0.0,0.46444,0.00018,28.67878]
[1778912862066,30.15,78775.37,0.0,0.46444,0.00018,28.67878]
[1778912862086,30.15,78775.37,0.0,0.46444,0.00018,28.67878]
[1778912867919,30.15,78777.27,0.0,0.46478,0.00018,28.68166]
[1778912868646,30.15,78777.27,0.0,0.46478,0.00018,28.68166]
[1778912876982,30.15,78777.93,0.0,0.46489,0.00018,28.68262]
[1778912882017,30.14,78777.07,0.0,0.46473,0.00018,28.68128]
[1778912885083,30.14,78775.12,0.0,0.46438,0.00018,28.67828]
[1778912891080,30.14,78775.64,0.0,0.46446,0.00018,28.67904]
[1778912893488,30.14,78775.39,0.0,0.46442,0.00018,28.67865]
[1778912904171,30.13,78770.02,0.0,0.46343,0.00018,28.67021]
[1778912910213,30.13,78772.68,0.0,0.46391,0.00018,28.67434]
[1778912915248,30.13,78769.17,0.0,0.46326,0.00018,28.66553]
[1778912922297,30.12,78769.25,0.0,0.46327,0.00018,28.66564]
[1778912927332,30.12,78769.35,0.0,0.46329,0.00018,28.66579]
[1778912932367,30.12,78773.5,0.0,0.46404,0.00018,28.67227]
[1778912934925,30.12,78773.16,0.0,0.46398,0.00018,28.67174]
[1778912935036,30.12,78773.16,0.0,0.46398,0.00018,28.67174]
[1778912935112,30.12,78773.16,0.0,0.46398,0.00018,28.67174]
[1778912935120,30.12,78773.16,0.0,0.46398,0.00018,28.67174]
[1778912935241,30.12,78773.16,0.0,0.46398,0.00018,28.67174]
[1778912935252,30.12,78773.16,0.0,0.46398,0.00018,28.67174]
[1778912935314,30.12,78773.16,0.0,0.46398,0.00018,28.67174]
[1778912935383,30.12,78773.16,0.0,0.46398,0.00018,28.67174]
[1778912935388,30.12,78784.61,0.0,0.46607,0.00018,28.68916]
[1778912935675,30.12,78784.61,0.0,0.46607,0.00018,28.68916]
[1778912935931,30.12,78784.61,0.0,0.46607,0.00018,28.68916]
[1778912936244,30.12,78784.61,0.0,0.46607,0.00018,28.68916]
[1778912936315,30.12,78784.61,0.0,0.46607,0.00018,28.68916]
[1778912936328,30.12,78784.61,0.0,0.46607,0.00018,28.68916]
[1778912936395,30.12,78791.48,0.0,0.46733,0.00018,28.69924]
[1778912936786,30.12,78791.48,0.0,0.46733,0.00018,28.69924]
[1778912936840,30.12,78791.48,0.0,0.46733,0.00018,28.69924]
[1778912940182,30.12,78784.38,0.0,0.46603,0.00018,28.68881]
[1778912940306,30.12,78784.38,0.0,0.46603,0.00018,28.68881]
[1778912944398,30.12,78782.86,0.0,0.46575,0.00018,28.68653]
[1778912944451,30.12,78783.96,0.0,0.46595,0.00018,28.68817]
[1778912946107,30.12,78788.55,0.0,0.46679,0.00018,28.69496]
[1778912946558,30.12,78788.55,0.0,0.46679,0.00018,28.69496]
[1778912947472,30.12,78797.12,0.0,0.46835,0.00018,28.70728]
[1778912950405,30.12,78798.44,0.0,0.46859,0.00018,28.70913]
[1778912955528,30.11,78796.99,0.0,0.46832,0.00018,28.70706]
[1778912960563,30.11,78796.71,0.0,0.46827,0.00018,28.70664]
[1778912965598,30.11,78797.93,0.0,0.46849,0.00018,28.70835]
[1778912966246,30.11,78797.93,0.0,0.46849,0.00018,28.70835]
[1778912966584,30.11,78797.93,0.0,0.46849,0.00018,28.70835]
[1778912972650,30.11,78792.78,0.0,0.46754,0.00018,28.69772]
[1778912977684,30.1,78794.22,0.0,0.4678,0.00018,28.69977]
[1778912982719,30.1,78793.34,0.0,0.46764,0.00018,28.6985]
[1778912987754,30.1,78792.74,0.0,0.46753,0.00018,28.69763]
[1778912992789,30.1,78793.77,0.0,0.46772,0.00018,28.69911]
[1778912997824,30.1,78792.5,0.0,0.46748,0.00018,28.69728]
[1778913003554,30.1,78793.07,0.0,0.46759,0.00018,28.69809]
[1778913005880,30.1,78785.2,0.0,0.46615,0.00018,28.68658]
[1778913012470,30.1,78782.81,0.0,0.46571,0.00018,28.68302]
[1778913013937,30.1,78791.98,0.0,0.46739,0.00018,28.69653]
[1778913019979,30.1,78792.67,0.0,0.46751,0.00018,28.69752]
[1778913023400,30.1,78792.67,0.0,0.46751,0.00018,28.69752]
[1778913024632,30.1,78792.67,0.0,0.46751,0.00018,28.69752]
[1778913025278,30.1,78793.62,0.0,0.46769,0.00018,28.69888]
[1778913025554,30.1,78793.62,0.0,0.46769,0.00018,28.69888]
[1778913026361,30.1,78796.74,0.0,0.46826,0.00018,28.70333]
[1778913028907,30.1,78801.58,0.0,0.46914,0.00018,28.71011]
[1778913034249,30.1,78801.1,0.0,0.46905,0.00018,28.70615]
[1778913040122,30.1,78801.36,0.0,0.46909,0.00018,28.70649]
[1778913046166,30.09,78802.53,0.0,0.4693,0.00018,28.7081]
[1778913052208,30.09,78807.54,0.0,0.47022,0.00018,28.71494]
[1778913055407,30.09,78807.83,0.0,0.47027,0.00018,28.71532]
[1778913060429,30.09,78807.15,0.0,0.47014,0.00018,28.71439]
[1778913060733,30.09,78806.74,0.0,0.47007,0.00018,28.71383]
[1778913062933,30.09,78808.17,0.0,0.47033,0.00018,28.71576]
[1778913063953,30.09,78812.22,0.0,0.47107,0.00018,28.72117]
[1778913063986,30.09,78812.22,0.0,0.47107,0.00018,28.72117]
[1778913063989,30.09,78812.22,0.0,0.47107,0.00018,28.72117]
[1778913064292,30.09,78815.27,0.0,0.47163,0.00018,28.72518]
[1778913065868,30.09,78818.06,0.0,0.47214,0.00018,28.72881]
[1778913070334,30.1,78825.76,0.0,0.47356,0.00018,28.7386]
[1778913071719,30.1,78825.76,0.0,0.47356,0.00018,28.7386]
[1778913073555,30.1,78832.39,0.0,0.47478,0.00018,28.74669]
[1778913078807,30.09,78834.69,0.0,0.4752,0.00018,28.74943]
[1778913082418,30.1,78827.43,0.0,0.47387,0.00018,28.74066]
[1778913087453,30.1,78826.75,0.0,0.47375,0.00018,28.73986]
[1778913092488,30.11,78825.76,0.0,0.47357,0.00018,28.73539]
[1778913093294,30.11,78825.76,0.0,0.47357,0.00018,28.73539]
[1778913094376,30.11,78821.22,0.0,0.47274,0.00018,28.7297]
[1778913096321,30.11,78817.76,0.0,0.47211,0.00018,28.72529]
[1778913096337,30.11,78817.76,0.0,0.47211,0.00018,28.72529]
[1778913096376,30.11,78817.76,0.0,0.47211,0.00018,28.72529]
[1778913096517,30.11,78818.9,0.0,0.47232,0.00018,28.72676]
[1778913101552,30.11,78815.04,0.0,0.47162,0.00018,28.72177]
[1778913106587,30.11,78814.59,0.0,0.47153,0.00018,28.72119]
[1778913110466,30.11,78814.56,0.0,0.47153,0.00018,28.72115]
[1778913116657,30.12,78811.48,0.0,0.47097,0.00018,28.7171]
[1778913122123,30.12,78811.58,0.0,0.47098,0.00018,28.71723]
[1778913122505,30.12,78811.58,0.0,0.47098,0.00018,28.71723]
[1778913127734,30.12,78814.21,0.0,0.47147,0.00018,28.7207]
[1778913132769,30.12,78813.19,0.0,0.47128,0.00018,28.71936]
[1778913137804,30.12,78813.9,0.0,0.47141,0.00018,28.72029]
[1778913142839,30.11,78813.95,0.0,0.47142,0.00018,28.72035]
[1778913145002,30.11,78813.8,0.0,0.47139,0.00018,28.72015]
[1778913145407,30.11,78813.8,0.0,0.47139,0.00018,28.72015]
[1778913145806,30.11,78813.8,0.0,0.47139,0.00018,28.72015]
[1778913146132,30.11,78813.8,0.0,0.47139,0.00018,28.72015]
[1778913149604,30.12,78823.43,0.0,0.47316,0.00018,28.73253]
[1778913149773,30.12,78823.43,0.0,0.47316,0.00018,28.73253]
[1778913156702,30.12,78826.36,0.0,0.4737,0.00018,28.73295]
[1778913161977,30.13,78830.42,0.0,0.47445,0.00018,28.73793]
[1778913167012,30.13,78833.86,0.0,0.47507,0.00018,28.74206]
[1778913172055,30.13,78836.01,0.0,0.47547,0.00018,28.74461]
[1778913175032,30.13,78837.2,0.0,0.47569,0.00018,28.746]
[1778913175311,30.13,78837.2,0.0,0.47569,0.00018,28.746]
[1778913176426,30.13,78838.51,0.0,0.47593,0.00018,28.74753]
[1778913176720,30.13,78838.51,0.0,0.47593,0.00018,28.74753]
[1778913184139,30.13,78835.58,0.0,0.47539,0.00018,28.7441]
[1778913185935,30.13,78835.58,0.0,0.47539,0.00018,28.7441]
[1778913192195,30.13,78837.25,0.0,0.47569,0.00018,28.74606]
[1778913196666,30.13,78837.09,0.0,0.47566,0.00018,28.74587]
[1778913202266,30.13,78840.33,0.0,0.47626,0.00018,28.74963]
[1778913212922,30.13,78840.08,0.0,0.47621,0.00018,28.74935]
[1778913218377,30.13,78839.69,0.0,0.47614,0.00018,28.74562]
[1778913221421,30.13,78841.07,0.0,0.47639,0.00018,28.74721]
[1778913227440,30.13,78845.68,0.0,0.47723,0.00018,28.75244]
[1778913231748,30.13,78845.87,0.0,0.47727,0.00018,28.75264]
[1778913237510,30.12,78850.44,0.0,0.4781,0.00018,28.75768]
[1778913243272,30.12,78850.9,0.0,0.47819,0.00018,28.75818]
[1778913248587,30.12,78852.54,0.0,0.47848,0.00018,28.75994]
[1778913253622,30.11,78853.84,0.0,0.47872,0.00018,28.76132]
[1778913262686,30.11,78853.96,0.0,0.47873,0.00018,28.76142]
[1778913267721,30.11,78854.4,0.0,0.47881,0.00018,28.76188]
[1778913270710,30.1,78851.31,0.0,0.47824,0.00018,28.75855]
[1778913273770,30.1,78848.13,0.0,0.47765,0.00018,28.75177]
[1778913281819,30.09,78844.06,0.0,0.4769,0.00018,28.74717]
[1778913283615,30.09,78843.88,0.0,0.47686,0.00018,28.74697]
[1778913288868,30.09,78838.51,0.0,0.47587,0.00018,28.74079]
[1778913293903,30.09,78837.4,0.0,0.47567,0.00018,28.7395]
[1778913298938,30.1,78837.65,0.0,0.47573,0.00018,28.73983]
[1778913304841,30.1,78841.89,0.0,0.47651,0.00018,28.74475]
[1778913310623,30.1,78847.57,0.0,0.47755,0.00018,28.75116]
[1778913316057,30.11,78848.66,0.0,0.47775,0.00018,28.75237]
[1778913318131,30.11,78849.02,0.0,0.47782,0.00018,28.75277]
[1778913325125,30.11,78848.91,0.0,0.4778,0.00018,28.75267]
[1778913331167,30.11,78848.97,0.0,0.47781,0.00018,28.74945]
[1778913338216,30.11,78848.63,0.0,0.47775,0.00018,28.74909]
[1778913343251,30.11,78849.06,0.0,0.47783,0.00018,28.74957]
[1778913348286,30.11,78849.33,0.0,0.47788,0.00018,28.74986]
[1778913353321,30.11,78845.99,0.0,0.47727,0.00018,28.74615]
[1778913362384,30.11,78844.89,0.0,0.47707,0.00018,28.74493]
[1778913363127,30.11,78844.89,0.0,0.47707,0.00018,28.74493]
[1778913366840,30.11,78844.49,0.0,0.47699,0.00018,28.74448]
[1778913375476,30.11,78839.28,0.0,0.47604,0.00018,28.73852]
[1778913376770,30.11,78839.28,0.0,0.47604,0.00018,28.73852]
[1778913378741,30.11,78838.97,0.0,0.47598,0.00018,28.73816]
[1778913384538,30.11,78843.6,0.0,0.47683,0.00018,28.74347]
[1778913389573,30.11,78844.1,0.0,0.47692,0.00018,28.74404]
[1778913400650,30.12,78843.08,0.0,0.47673,0.00018,28.73962]
[1778913405685,30.12,78843.65,0.0,0.47684,0.00018,28.74027]
[1778913412734,30.12,78843.89,0.0,0.47689,0.00018,28.74055]
[1778913418777,30.12,78843.49,0.0,0.47681,0.00018,28.7401]
[1778913424818,30.12,78844.53,0.0,0.47701,0.00018,28.74129]
[1778913429853,30.12,78844.53,0.0,0.47701,0.00018,28.74129]
[1778913434561,30.12,78844.22,0.0,0.47695,0.00018,28.74095]
[1778913434575,30.12,78844.22,0.0,0.47695,0.00018,28.74095]
[1778913434907,30.12,78844.22,0.0,0.47695,0.00018,28.74095]
[1778913435942,30.13,78849.35,0.0,0.47789,0.00018,28.74666]
[1778913435996,30.13,78849.35,0.0,0.47789,0.00018,28.74666]
[1778913435998,30.12,78860.66,0.0,0.47996,0.00018,28.75868]
[1778913441937,30.12,78863.68,0.0,0.48052,0.00018,28.76176]
[1778913447979,30.12,78861.64,0.0,0.48014,0.00018,28.75967]
[1778913451000,30.12,78855.69,0.0,0.47904,0.00018,28.75019]
[1778913456037,30.11,78855.18,0.0,0.47895,0.00018,28.74963]
[1778913465100,30.11,78856.11,0.0,0.47911,0.00018,28.75058]
[1778913473156,30.1,78855.0,0.0,0.4789,0.00018,28.74937]
[1778913478191,30.09,78856.3,0.0,0.47913,0.00018,28.75073]
[1778913483226,30.09,78855.17,0.0,0.47892,0.00018,28.74951]
[1778913489268,30.08,78854.97,0.0,0.47887,0.00018,28.74927]
[1778913496317,30.07,78854.86,0.0,0.47884,0.00018,28.74913]
[1778913503372,30.07,78854.93,0.0,0.47885,0.00018,28.74917]
[1778913508407,30.06,78855.33,0.0,0.47892,0.00018,28.74957]
[1778913516454,30.06,78855.46,0.0,0.47893,0.00018,28.74642]
[1778913518319,30.05,78853.65,0.0,0.47859,0.00018,28.74445]
[1778913518329,30.05,78853.65,0.0,0.47859,0.00018,28.74445]
[1778913519131,30.05,78853.65,0.0,0.47859,0.00018,28.74445]
[1778913523512,30.05,78846.85,0.0,0.47734,0.00018,28.73697]
[1778913528547,30.04,78846.31,0.0,0.47724,0.00018,28.73637]
[1778913541638,30.04,78846.71,0.0,0.47731,0.00018,28.73681]
[1778913545031,30.04,78845.92,0.0,0.47717,0.00018,28.73592]
[1778913546673,30.05,78836.41,0.0,0.47542,0.00018,28.72498]
[1778913549739,30.05,78835.52,0.0,0.47526,0.00018,28.72394]
[1778913557755,30.06,78834.79,0.0,0.47514,0.00018,28.72311]
[1778913557764,30.06,78834.79,0.0,0.47514,0.00018,28.72311]
[1778913557798,30.06,78834.79,0.0,0.47514,0.00018,28.72311]
[1778913558178,30.06,78830.19,0.0,0.4743,0.00018,28.71761]
[1778913558591,30.06,78830.19,0.0,0.4743,0.00018,28.71761]
[1778913558732,30.06,78830.19,0.0,0.4743,0.00018,28.71761]
[1778913558759,30.06,78821.57,0.0,0.47272,0.00018,28.70688]
[1778913559270,30.06,78821.57,0.0,0.47272,0.00018,28.70688]
[1778913564802,30.07,78819.46,0.0,0.47233,0.00018,28.70421]
[1778913566897,30.07,78819.46,0.0,0.47233,0.00018,28.70421]
[1778913568958,30.07,78819.46,0.0,0.47234,0.00018,28.70421]
[1778913574872,30.07,78818.68,0.0,0.47219,0.00018,28.69994]
[1778913578412,30.07,78818.8,0.0,0.47221,0.00018,28.70011]
[1778913579907,30.07,78809.32,0.0,0.47048,0.00018,28.68764]
[1778913582880,30.07,78810.0,0.0,0.4706,0.00018,28.68855]
[1778913587971,30.07,78808.45,0.0,0.47032,0.00018,28.68647]
[1778913588548,30.07,78808.45,0.0,0.47032,0.00018,28.68647]
[1778913588560,30.07,78808.45,0.0,0.47032,0.00018,28.68647]
[1778913591562,30.07,78804.71,0.0,0.46963,0.00018,28.68138]
[1778913594028,30.07,78794.99,0.0,0.46785,0.00018,28.66776]
[1778913596070,30.07,78795.28,0.0,0.4679,0.00018,28.66817]
[1778913600070,30.07,78787.77,0.0,0.46652,0.00018,28.65727]
[1778913605088,30.07,78787.05,0.0,0.46639,0.00018,28.65621]
[1778913605092,30.07,78787.05,0.0,0.46639,0.00018,28.65621]
[1778913605153,30.07,78787.05,0.0,0.46639,0.00018,28.65621]
[1778913605203,30.07,78781.53,0.0,0.46538,0.00018,28.64796]
[1778913605310,30.07,78781.53,0.0,0.46538,0.00018,28.64796]
[1778913606114,30.07,78774.99,0.0,0.46418,0.00018,28.63794]
[1778913608046,30.07,78772.09,0.0,0.46365,0.00018,28.63342]
[1778913608077,30.07,78772.09,0.0,0.46365,0.00018,28.63342]
[1778913608214,30.07,78772.09,0.0,0.46365,0.00018,28.63342]
[1778913608901,30.07,78771.7,0.0,0.46358,0.00018,28.63281]
[1778913608913,30.07,78771.7,0.0,0.46358,0.00018,28.63281]
[1778913609137,30.07,78775.86,0.0,0.46434,0.00018,28.6393]
[1778913610319,30.07,78781.72,0.0,0.46542,0.00018,28.64826]
[1778913611802,30.07,78784.35,0.0,0.4659,0.00018,28.65221]
[1778913617193,30.07,78786.01,0.0,0.4662,0.00018,28.65469]
[1778913617314,30.07,78786.01,0.0,0.4662,0.00018,28.65469]
[1778913617432,30.07,78786.01,0.0,0.4662,0.00018,28.65469]
[1778913623235,30.07,78791.63,0.0,0.46723,0.00018,28.66294]
[1778913628270,30.07,78791.71,0.0,0.46725,0.00018,28.66305]
[1778913631292,30.07,78799.09,0.0,0.4686,0.00018,28.6703]
[1778913632774,30.07,78799.41,0.0,0.46865,0.00018,28.67075]
[1778913632812,30.07,78799.41,0.0,0.46865,0.00018,28.67075]
[1778913637478,30.07,78803.93,0.0,0.46948,0.00018,28.67702]
[1778913644108,30.07,78798.16,0.0,0.46842,0.00018,28.66896]
[1778913644331,30.07,78798.16,0.0,0.46842,0.00018,28.66896]
[1778913645134,30.07,78798.15,0.0,0.46842,0.00018,28.66894]
[1778913647404,30.07,78784.58,0.0,0.46593,0.00018,28.64922]
[1778913649418,30.07,78777.2,0.0,0.46458,0.00018,28.63804]
[1778913654454,30.07,78777.46,0.0,0.46463,0.00018,28.63846]
[1778913659489,30.07,78779.34,0.0,0.46498,0.00018,28.64136]
[1778913662399,30.08,78779.66,0.0,0.46504,0.00018,28.64186]
[1778913662510,30.08,78778.26,0.0,0.46478,0.00018,28.63973]
[1778913664154,30.08,78778.26,0.0,0.46478,0.00018,28.63973]
[1778913664440,30.08,78772.81,0.0,0.46379,0.00018,28.63132]
[1778913664570,30.08,78772.81,0.0,0.46379,0.00018,28.63132]
[1778913666078,30.08,78756.56,0.0,0.46081,0.00018,28.60515]
[1778913668206,30.08,78751.35,0.0,0.45986,0.00018,28.59641]
[1778913668263,30.08,78750.71,0.0,0.45974,0.00018,28.59535]
[1778913671783,30.09,78752.88,0.0,0.46015,0.00018,28.59904]
[1778913671828,30.09,78752.88,0.0,0.46015,0.00018,28.59904]
[1778913671884,30.09,78762.1,0.0,0.46184,0.00018,28.61432]
[1778913673016,30.09,78762.1,0.0,0.46184,0.00018,28.61432]
[1778913678134,30.09,78753.57,0.0,0.46028,0.00018,28.60027]
[1778913680520,30.09,78753.47,0.0,0.46027,0.00018,28.60013]
[1778913682123,30.09,78756.5,0.0,0.46082,0.00018,28.6052]
[1778913682541,30.1,78759.34,0.0,0.46135,0.00018,28.60991]
[1778913682544,30.1,78759.34,0.0,0.46135,0.00018,28.60991]
[1778913682653,30.1,78762.08,0.0,0.46185,0.00018,28.61439]
[1778913685853,30.1,78767.64,0.0,0.46287,0.00018,28.62335]
[1778913685906,30.1,78767.83,0.0,0.4629,0.00018,28.62366]
[1778913686991,30.1,78767.83,0.0,0.4629,0.00018,28.62366]
[1778913692727,30.1,78762.76,0.0,0.46198,0.00018,28.61229]
[1778913696722,30.11,78764.44,0.0,0.46229,0.00018,28.61505]
[1778913697012,30.11,78764.44,0.0,0.46229,0.00018,28.61505]
[1778913697761,30.11,78757.03,0.0,0.46094,0.00018,28.60297]
[1778913699196,30.11,78757.03,0.0,0.46094,0.00018,28.60297]
[1778913700782,30.11,78749.79,0.0,0.45962,0.00018,28.59086]
[1778913703114,30.11,78749.88,0.0,0.45964,0.00018,28.59102]
[1778913703823,30.11,78749.8,0.0,0.45963,0.00018,28.5909]
[1778913707731,30.12,78744.84,0.0,0.45872,0.00018,28.58244]
[1778913709155,30.12,78741.93,0.0,0.45819,0.00018,28.5774]
[1778913710356,30.12,78738.62,0.0,0.45759,0.00018,28.57161]
[1778913710362,30.12,78738.62,0.0,0.45759,0.00018,28.57161]
[1778913710951,30.12,78736.88,0.0,0.45728,0.00018,28.56855]
[1778913711033,30.12,78736.88,0.0,0.45728,0.00018,28.56855]
[1778913711679,30.12,78731.84,0.0,0.45636,0.00018,28.55954]
[1778913716894,30.13,78737.85,0.0,0.45747,0.00018,28.5704]
[1778913718777,30.13,78737.66,0.0,0.45744,0.00018,28.57009]
[1778913725297,30.14,78736.8,0.0,0.45729,0.00018,28.56866]
[1778913730871,30.15,78733.06,0.0,0.45663,0.00018,28.56213]
[1778913733575,30.16,78733.28,0.0,0.45668,0.00018,28.56259]
[1778913733586,30.16,78733.28,0.0,0.45668,0.00018,28.56259]
[1778913733603,30.16,78733.28,0.0,0.45668,0.00018,28.56259]
[1778913733624,30.16,78733.28,0.0,0.45668,0.00018,28.56259]
[1778913733630,30.16,78733.28,0.0,0.45668,0.00018,28.56259]
[1778913734013,30.16,78729.53,0.0,0.456,0.00018,28.55584]
[1778913734611,30.16,78729.53,0.0,0.456,0.00018,28.55584]
[1778913734815,30.16,78729.53,0.0,0.456,0.00018,28.55584]
[1778913735654,30.16,78725.51,0.0,0.45526,0.00018,28.54849]
[1778913736027,30.16,78725.71,0.0,0.4553,0.00018,28.54885]
[1778913737921,30.16,78726.59,0.0,0.45546,0.00018,28.55047]
[1778913738041,30.16,78727.31,0.0,0.45559,0.00018,28.5518]
[1778913739451,30.16,78728.16,0.0,0.45575,0.00018,28.55337]
[1778913740055,30.16,78726.43,0.0,0.45543,0.00018,28.55022]
[1778913745225,30.16,78720.36,0.0,0.45433,0.00018,28.53901]
[1778913753146,30.17,78720.34,0.0,0.45433,0.00018,28.53575]
[1778913754667,30.17,78720.3,0.0,0.45432,0.00018,28.53569]
[1778913755163,30.17,78726.94,0.0,0.45554,0.00018,28.54798]
[1778913756045,30.17,78726.94,0.0,0.45554,0.00018,28.54798]
[1778913756168,30.17,78728.53,0.0,0.45583,0.00018,28.55091]
[1778913761206,30.17,78724.98,0.0,0.45519,0.00018,28.54444]
[1778913766241,30.17,78724.19,0.0,0.45505,0.00018,28.54301]
[1778913768259,30.18,78716.65,0.0,0.45367,0.00018,28.52894]
[1778913773290,30.18,78719.33,0.0,0.45417,0.00018,28.53404]
[1778913778325,30.18,78719.68,0.0,0.45424,0.00018,28.53474]
[1778913783360,30.18,78717.17,0.0,0.45378,0.00018,28.53007]
[1778913788395,30.19,78717.85,0.0,0.45391,0.00018,28.53139]
[1778913792247,30.19,78717.9,0.0,0.45393,0.00018,28.53151]
[1778913792423,30.19,78721.09,0.0,0.45451,0.00018,28.5375]
[1778913797464,30.19,78725.67,0.0,0.45534,0.00018,28.54597]
[1778913798803,30.19,78727.8,0.0,0.45573,0.00018,28.54986]
[1778913799465,30.19,78727.8,0.0,0.45573,0.00018,28.54986]
[1778913803411,30.19,78726.57,0.0,0.45551,0.00018,28.54763]
[1778913803494,30.19,78726.57,0.0,0.45551,0.00018,28.54763]
[1778913803921,30.19,78726.57,0.0,0.45551,0.00018,28.54763]
[1778913805514,30.19,78714.91,0.0,0.45338,0.00018,28.5259]
[1778913811445,30.19,78714.3,0.0,0.45328,0.00018,28.52478]
[1778913819617,30.2,78713.53,0.0,0.45314,0.00018,28.52011]
[1778913823520,30.2,78713.79,0.0,0.45319,0.00018,28.52064]
[1778913828680,30.21,78707.69,0.0,0.45209,0.00018,28.50897]
[1778913833715,30.21,78708.13,0.0,0.45218,0.00018,28.50988]
[1778913838750,30.21,78708.13,0.0,0.45218,0.00018,28.50993]
[1778913844007,30.22,78707.56,0.0,0.45209,0.00018,28.50888]
[1778913845749,30.22,78713.82,0.0,0.45323,0.00018,28.52092]
[1778913853856,30.22,78708.86,0.0,0.45233,0.00018,28.51149]
[1778913859897,30.22,78708.79,0.0,0.45233,0.00018,28.51141]
[1778913864932,30.23,78710.51,0.0,0.45264,0.00018,28.51476]
[1778913869967,30.23,78713.13,0.0,0.45312,0.00018,28.51981]
[1778913873258,30.23,78713.31,0.0,0.45315,0.00018,28.51686]
[1778913874058,30.23,78714.36,0.0,0.45334,0.00018,28.51886]
[1778913876706,30.23,78713.52,0.0,0.45319,0.00018,28.51728]
[1778913882054,30.23,78713.82,0.0,0.45325,0.00018,28.51791]
[1778913890111,30.24,78713.36,0.0,0.45318,0.00018,28.51708]
[1778913891300,30.24,78713.36,0.0,0.45318,0.00018,28.51708]
[1778913897160,30.24,78713.38,0.0,0.45318,0.00018,28.51716]
[1778913902195,30.24,78713.56,0.0,0.45322,0.00018,28.51753]
[1778913908237,30.24,78716.4,0.0,0.45374,0.00018,28.52294]
[1778913909618,30.24,78716.42,0.0,0.45374,0.00018,28.52298]
[1778913915371,30.24,78716.94,0.0,0.45384,0.00018,28.52398]
[1778913915602,30.24,78716.94,0.0,0.45384,0.00018,28.52398]
[1778913916481,30.24,78716.98,0.0,0.45385,0.00018,28.52405]
[1778913916563,30.25,78719.63,0.0,0.45433,0.00018,28.52904]
[1778913922335,30.25,78725.42,0.0,0.4554,0.00018,28.53987]
[1778913923133,30.25,78725.42,0.0,0.4554,0.00018,28.53987]
[1778913928378,30.26,78725.4,0.0,0.45542,0.00018,28.53995]
[1778913933412,30.27,78725.66,0.0,0.45547,0.00018,28.53723]
[1778913934848,30.27,78725.75,0.0,0.45549,0.00018,28.53742]
[1778913946503,30.29,78731.74,0.0,0.4566,0.00018,28.54847]
[1778913951538,30.29,78734.81,0.0,0.45717,0.00018,28.55402]
[1778913954569,30.29,78741.17,0.0,0.45834,0.00018,28.5652]
[1778913955469,30.29,78741.17,0.0,0.45834,0.00018,28.5652]
[1778913960611,30.3,78741.52,0.0,0.45841,0.00018,28.56588]
[1778913964639,30.3,78735.14,0.0,0.45726,0.00018,28.55477]
[1778913969674,30.31,78732.11,0.0,0.45672,0.00018,28.54947]
[1778913974709,30.32,78732.95,0.0,0.45688,0.00018,28.55105]
[1778913979744,30.32,78739.58,0.0,0.45809,0.00018,28.56279]
[1778913984779,30.33,78739.61,0.0,0.45811,0.00018,28.56291]
[1778913989814,30.33,78739.59,0.0,0.45811,0.00018,28.56293]
[1778913994849,30.34,78739.09,0.0,0.45802,0.00018,28.55883]
[1778913999884,30.34,78738.46,0.0,0.45792,0.00018,28.55779]
[1778914004920,30.35,78741.29,0.0,0.45844,0.00018,28.56277]
[1778914006133,30.35,78741.29,0.0,0.45844,0.00018,28.56277]
[1778914009086,30.35,78744.12,0.0,0.45896,0.00018,28.56766]
[1778914015997,30.35,78746.84,0.0,0.45946,0.00018,28.57236]
[1778914021032,30.36,78748.84,0.0,0.45983,0.00018,28.57576]
[1778914031103,30.36,78748.93,0.0,0.45985,0.00018,28.57597]
[1778914033847,30.36,78748.93,0.0,0.45985,0.00018,28.57599]
[1778914036495,30.36,78749.55,0.0,0.45997,0.00018,28.57704]
[1778914036907,30.36,78749.19,0.0,0.4599,0.00018,28.57644]
[1778914038151,30.36,78737.12,0.0,0.45771,0.00018,28.55576]
[1778914040262,30.36,78737.79,0.0,0.45784,0.00018,28.55694]
[1778914040300,30.36,78737.79,0.0,0.45784,0.00018,28.55694]
[1778914040419,30.36,78737.79,0.0,0.45784,0.00018,28.55694]
[1778914040437,30.36,78737.79,0.0,0.45784,0.00018,28.55694]
[1778914040699,30.36,78736.65,0.0,0.45763,0.00018,28.55495]
[1778914040814,30.36,78736.65,0.0,0.45763,0.00018,28.55495]
[1778914041172,30.36,78724.68,0.0,0.45546,0.00018,28.53354]
[1778914046345,30.36,78720.69,0.0,0.45473,0.00018,28.52621]
[1778914048072,30.36,78719.86,0.0,0.45458,0.00018,28.52467]
[1778914053256,30.36,78715.23,0.0,0.45373,0.00018,28.51271]
[1778914058291,30.36,78714.15,0.0,0.45353,0.00018,28.51065]
[1778914063344,30.36,78719.95,0.0,0.45458,0.00018,28.52144]
[1778914063752,30.36,78719.95,0.0,0.45458,0.00018,28.52144]
[1778914063441,30.36,78720.5,0.0,0.45468,0.00018,28.52244]
[1778914064333,30.35,78724.81,0.0,0.45546,0.00018,28.53034]
[1778914069368,30.35,78725.87,0.0,0.45564,0.00018,28.53218]
[1778914074403,30.34,78724.86,0.0,0.45544,0.00018,28.53025]
[1778914074775,30.34,78724.86,0.0,0.45544,0.00018,28.53025]
[1778914076417,30.34,78718.21,0.0,0.45424,0.00018,28.51798]
[1778914080035,30.34,78712.96,0.0,0.45328,0.00018,28.50812]
[1778914081872,30.34,78711.35,0.0,0.45299,0.00018,28.50506]
[1778914082713,30.34,78711.35,0.0,0.45299,0.00018,28.50506]
[1778914083466,30.34,78700.5,0.0,0.45102,0.00018,28.48402]
[1778914086346,30.34,78695.65,0.0,0.45014,0.00018,28.47436]
[1778914087509,30.34,78696.57,0.0,0.4503,0.00018,28.47617]
[1778914088628,30.33,78703.4,0.0,0.45153,0.00018,28.48959]
[1778914090463,30.33,78707.07,0.0,0.4522,0.00018,28.4967]
[1778914095550,30.33,78702.62,0.0,0.45138,0.00018,28.48795]
[1778914096659,30.33,78702.62,0.0,0.45138,0.00018,28.48795]
[1778914103609,30.32,78703.2,0.0,0.45147,0.00018,28.48895]
[1778914108420,30.31,78700.87,0.0,0.45104,0.00018,28.4843]
[1778914113679,30.31,78699.61,0.0,0.45079,0.00018,28.47839]
[1778914122742,30.3,78698.6,0.0,0.45059,0.00018,28.47623]
[1778914125325,30.3,78698.42,0.0,0.45055,0.00018,28.47583]
[1778914130798,30.29,78697.87,0.0,0.45044,0.00018,28.47462]
[1778914132304,30.29,78697.24,0.0,0.45032,0.00018,28.47334]
[1778914137549,30.29,78700.28,0.0,0.45086,0.00018,28.47932]
[1778914142883,30.28,78694.19,0.0,0.44975,0.00018,28.46713]
[1778914143892,30.28,78694.19,0.0,0.44975,0.00018,28.46713]
[1778914148925,30.28,78693.4,0.0,0.44961,0.00018,28.46553]
[1778914151168,30.28,78693.35,0.0,0.4496,0.00018,28.46543]
[1778914157988,30.28,78694.27,0.0,0.44977,0.00018,28.46729]
[1778914164030,30.28,78693.6,0.0,0.44965,0.00018,28.46595]
[1778914165833,30.28,78693.6,0.0,0.44965,0.00018,28.46595]
[1778914172192,30.29,78698.75,0.0,0.45058,0.00018,28.473]
[1778914175771,30.29,78695.08,0.0,0.44992,0.00018,28.46573]
[1778914180610,30.29,78691.06,0.0,0.4492,0.00018,28.45768]
[1778914180626,30.29,78691.06,0.0,0.4492,0.00018,28.45768]
[1778914182158,30.29,78683.13,0.0,0.44776,0.00018,28.44142]
[1778914183652,30.29,78683.13,0.0,0.44776,0.00018,28.44142]
[1778914183679,30.29,78683.13,0.0,0.44776,0.00018,28.44142]
[1778914183770,30.29,78683.68,0.0,0.44786,0.00018,28.44257]
[1778914183912,30.29,78683.68,0.0,0.44786,0.00018,28.44257]
[1778914184064,30.29,78683.68,0.0,0.44786,0.00018,28.44257]
[1778914184326,30.29,78683.68,0.0,0.44786,0.00018,28.44257]
[1778914184355,30.29,78683.68,0.0,0.44786,0.00018,28.44257]
[1778914184411,30.29,78683.68,0.0,0.44786,0.00018,28.44257]
[1778914184414,30.29,78660.53,0.0,0.44366,0.00018,28.39302]
[1778914185173,30.29,78660.53,0.0,0.44366,0.00018,28.39302]
[1778914185722,30.3,78636.99,0.0,0.4394,0.00018,28.33944]
[1778914187204,30.3,78638.14,0.0,0.4396,0.00018,28.34214]
[1778914187865,30.3,78638.96,0.0,0.43976,0.00018,28.34411]
[1778914187979,30.3,78638.96,0.0,0.43976,0.00018,28.34411]
[1778914188000,30.3,78638.96,0.0,0.43976,0.00018,28.34411]
[1778914188339,30.3,78638.96,0.0,0.43976,0.00018,28.34411]
[1778914188377,30.3,78619.52,0.0,0.43624,0.00018,28.29765]
[1778914189662,30.3,78619.52,0.0,0.43624,0.00018,28.29765]
[1778914189756,30.3,78594.54,0.0,0.43172,0.00018,28.23471]
[1778914189896,30.3,78594.54,0.0,0.43172,0.00018,28.23471]
[1778914189946,30.3,78594.54,0.0,0.43172,0.00018,28.23471]
[1778914190859,30.3,78589.83,0.0,0.43087,0.00018,28.22245]
[1778914194322,30.3,78589.76,0.0,0.43086,0.00018,28.22227]
[1778914194372,30.3,78582.92,0.0,0.42962,0.00018,28.20423]
[1778914195495,30.3,78582.92,0.0,0.42962,0.00018,28.20423]
[1778914195913,30.3,78582.92,0.0,0.42962,0.00018,28.20423]
[1778914195972,30.3,78583.03,0.0,0.42965,0.00018,28.20464]
[1778914196226,30.3,78583.03,0.0,0.42965,0.00018,28.20464]
[1778914197436,30.3,78578.06,0.0,0.42877,0.00018,28.19149]
[1778914197498,30.3,78578.06,0.0,0.42877,0.00018,28.19149]
[1778914198074,30.31,78573.5,0.0,0.42796,0.00018,28.17936]
[1778914198566,30.31,78573.5,0.0,0.42796,0.00018,28.17936]
[1778914199442,30.32,78572.59,0.0,0.42782,0.00018,28.17729]
[1778914199446,30.32,78572.59,0.0,0.42782,0.00018,28.17729]
[1778914199527,30.33,78570.02,0.0,0.42738,0.00018,28.17052]
[1778914200885,30.33,78570.02,0.0,0.42738,0.00018,28.17052]
[1778914200901,30.33,78570.02,0.0,0.42738,0.00018,28.17052]
[1778914201174,30.34,78568.05,0.0,0.42705,0.00018,28.16548]
[1778914201277,30.34,78568.05,0.0,0.42705,0.00018,28.16548]
[1778914201384,30.34,78568.05,0.0,0.42705,0.00018,28.16548]
[1778914201414,30.34,78568.05,0.0,0.42705,0.00018,28.16548]
[1778914201670,30.34,78568.05,0.0,0.42705,0.00018,28.16548]
[1778914201687,30.34,78557.79,0.0,0.42522,0.00018,28.13737]
[1778914204784,30.36,78554.04,0.0,0.4246,0.00018,28.12766]
[1778914210852,30.4,78553.39,0.0,0.42458,0.00018,28.12714]
[1778914211138,30.4,78552.12,0.0,0.42436,0.00018,28.12361]
[1778914211328,30.4,78552.12,0.0,0.42436,0.00018,28.12361]
[1778914211389,30.4,78552.12,0.0,0.42436,0.00018,28.12361]
[1778914211409,30.4,78553.79,0.0,0.42466,0.00018,28.12834]
[1778914214805,30.42,78555.01,0.0,0.42494,0.00018,28.13255]
[1778914217785,30.42,78554.75,0.0,0.4249,0.00018,28.13193]
[1778914217819,30.42,78554.75,0.0,0.4249,0.00018,28.13193]
[1778914217842,30.42,78554.75,0.0,0.4249,0.00018,28.13193]
[1778914217865,30.42,78554.75,0.0,0.4249,0.00018,28.13193]
[1778914217875,30.42,78550.95,0.0,0.42422,0.00018,28.1213]
[1778914218178,30.42,78550.95,0.0,0.42422,0.00018,28.1213]
[1778914218421,30.42,78550.95,0.0,0.42422,0.00018,28.1213]
[1778914218871,30.42,78550.95,0.0,0.42422,0.00018,28.1213]
[1778914218843,30.42,78505.32,0.0,0.41605,0.00018,27.98683]
[1778914219361,30.42,78505.32,0.0,0.41605,0.00018,27.98683]
[1778914219536,30.42,78505.32,0.0,0.41605,0.00018,27.98683]
[1778914219785,30.42,78505.32,0.0,0.41605,0.00018,27.98683]
[1778914219847,30.42,78505.32,0.0,0.41605,0.00018,27.98683]
[1778914219798,30.43,78465.87,0.0,0.40905,0.00018,27.86177]
[1778914220144,30.43,78465.87,0.0,0.40905,0.00018,27.86177]
[1778914220534,30.43,78465.87,0.0,0.40905,0.00018,27.86177]
[1778914220732,30.43,78465.87,0.0,0.40905,0.00018,27.86177]
[1778914220829,30.43,78466.67,0.0,0.40918,0.00018,27.86425]
[1778914221811,30.43,78466.67,0.0,0.40918,0.00018,27.86425]
[1778914221870,30.43,78466.67,0.0,0.40918,0.00018,27.86425]
[1778914221884,30.42,78447.57,0.0,0.40576,0.00018,27.79999]
[1778914222566,30.44,78436.25,0.0,0.40379,0.00018,27.76194]
[1778914225605,30.48,78448.42,0.0,0.40609,0.00018,27.80595]
[1778914227235,30.49,78454.63,0.0,0.40722,0.00018,27.82736]
[1778914229363,30.49,78457.33,0.0,0.40771,0.00018,27.83645]
[1778914229763,30.49,78457.33,0.0,0.40771,0.00018,27.83645]
[1778914229809,30.49,78457.33,0.0,0.40771,0.00018,27.83645]
[1778914229837,30.49,78457.33,0.0,0.40771,0.00018,27.83645]
[1778914229893,30.49,78457.33,0.0,0.40771,0.00018,27.83645]
[1778914229900,30.49,78457.33,0.0,0.40771,0.00018,27.83645]
[1778914229877,30.49,78463.04,0.0,0.40872,0.00018,27.85539]
[1778914230196,30.49,78463.04,0.0,0.40872,0.00018,27.85539]
[1778914230391,30.49,78463.04,0.0,0.40872,0.00018,27.85539]
[1778914230470,30.49,78463.04,0.0,0.40872,0.00018,27.85539]
[1778914230672,30.49,78463.04,0.0,0.40872,0.00018,27.85539]
[1778914230728,30.49,78463.04,0.0,0.40872,0.00018,27.85539]
[1778914230777,30.51,78486.67,0.0,0.41299,0.00018,27.93277]
[1778914231165,30.51,78486.67,0.0,0.41299,0.00018,27.93277]
[1778914231894,30.51,78496.39,0.0,0.41471,0.00018,27.95995]
[1778914233705,30.51,78494.91,0.0,0.41445,0.00018,27.95538]
[1778914233801,30.51,78495.64,0.0,0.41458,0.00018,27.95769]
[1778914234551,30.51,78507.13,0.0,0.41664,0.00018,27.99319]
[1778914235859,30.52,78516.0,0.0,0.41823,0.00018,28.02009]
[1778914236849,30.52,78523.16,0.0,0.41951,0.00018,28.04149]
[1778914239980,30.52,78524.54,0.0,0.41977,0.00018,28.04573]
[1778914245628,30.52,78532.92,0.0,0.42126,0.00018,28.07026]
[1778914246608,30.52,78532.92,0.0,0.42126,0.00018,28.07026]
[1778914246856,30.52,78532.92,0.0,0.42126,0.00018,28.07026]
[1778914247042,30.52,78535.58,0.0,0.42174,0.00018,28.07798]
[1778914251963,30.53,78543.47,0.0,0.42316,0.00018,28.10072]
[1778914252550,30.53,78544.41,0.0,0.42333,0.00018,28.10341]
[1778914252681,30.53,78544.41,0.0,0.42333,0.00018,28.10341]
[1778914253039,30.53,78545.22,0.0,0.42347,0.00018,28.10574]
[1778914256471,30.53,78554.47,0.0,0.42513,0.00018,28.13177]
[1778914256472,30.53,78554.47,0.0,0.42513,0.00018,28.13177]
[1778914257575,30.53,78553.66,0.0,0.42499,0.00018,28.12954]
[1778914257584,30.53,78553.66,0.0,0.42499,0.00018,28.12954]
[1778914257832,30.53,78553.66,0.0,0.42499,0.00018,28.12954]
[1778914260447,30.53,78557.92,0.0,0.42575,0.00018,28.1414]
[1778914260904,30.53,78557.92,0.0,0.42575,0.00018,28.1414]
[1778914262139,30.53,78555.77,0.0,0.42537,0.00018,28.13547]
[1778914262751,30.53,78558.14,0.0,0.42579,0.00018,28.14204]
[1778914265320,30.53,78563.17,0.0,0.4267,0.00018,28.15588]
[1778914267051,30.53,78570.64,0.0,0.42803,0.00018,28.17606]
[1778914267787,30.53,78580.13,0.0,0.42973,0.00018,28.20131]
[1778914269642,30.53,78586.39,0.0,0.43085,0.00018,28.2177]
[1778914269699,30.53,78586.39,0.0,0.43085,0.00018,28.2177]
[1778914271643,30.53,78585.74,0.0,0.43073,0.00018,28.21598]
[1778914272822,30.53,78599.17,0.0,0.43313,0.00018,28.25043]
[1778914274557,30.53,78600.73,0.0,0.43341,0.00018,28.25435]
[1778914276212,30.52,78598.3,0.0,0.43297,0.00018,28.24817]
[1778914276870,30.52,78598.3,0.0,0.43297,0.00018,28.24817]
[1778914278248,30.52,78598.12,0.0,0.43294,0.00018,28.24767]
[1778914281605,30.52,78594.44,0.0,0.43227,0.00018,28.23823]
[1778914281885,30.52,78584.09,0.0,0.43041,0.00018,28.21144]
[1778914282892,30.52,78574.99,0.0,0.42878,0.00018,28.1874]
[1778914284361,30.52,78574.6,0.0,0.42871,0.00018,28.18635]
[1778914284906,30.52,78583.08,0.0,0.43023,0.00018,28.20879]
[1778914285913,30.52,78592.8,0.0,0.43197,0.00018,28.23399]
[1778914286317,30.52,78592.8,0.0,0.43197,0.00018,28.23399]
[1778914289463,30.52,78588.64,0.0,0.43122,0.00018,28.22321]
[1778914289895,30.52,78588.64,0.0,0.43122,0.00018,28.22321]
[1778914292055,30.52,78591.8,0.0,0.43178,0.00018,28.228]
[1778914292203,30.52,78591.8,0.0,0.43178,0.00018,28.228]
[1778914292216,30.52,78591.8,0.0,0.43178,0.00018,28.228]
[1778914292222,30.52,78591.8,0.0,0.43178,0.00018,28.228]
[1778914296990,30.51,78581.71,0.0,0.42996,0.00018,28.20167]
[1778914298944,30.51,78582.38,0.0,0.43008,0.00018,28.20343]
[1778914298958,30.51,78582.38,0.0,0.43008,0.00018,28.20343]
[1778914303967,30.51,78592.66,0.0,0.43192,0.00018,28.23009]
[1778914304102,30.51,78592.55,0.0,0.4319,0.00018,28.22976]
[1778914304211,30.51,78592.55,0.0,0.4319,0.00018,28.22976]
[1778914305797,30.51,78592.67,0.0,0.43192,0.00018,28.23007]
[1778914309076,30.51,78585.86,0.0,0.43069,0.00018,28.21235]
[1778914314864,30.51,78581.42,0.0,0.42989,0.00018,28.20069]
[1778914316863,30.51,78582.61,0.0,0.4301,0.00018,28.2038]
[1778914320566,30.51,78583.28,0.0,0.43022,0.00018,28.20552]
[1778914320579,30.51,78583.28,0.0,0.43022,0.00018,28.20552]
[1778914321131,30.51,78583.59,0.0,0.43028,0.00018,28.20632]
[1778914327605,30.5,78587.21,0.0,0.43092,0.00018,28.21571]
[1778914327612,30.5,78587.21,0.0,0.43092,0.00018,28.21571]
[1778914327920,30.5,78587.21,0.0,0.43092,0.00018,28.21571]
[1778914329058,30.5,78586.47,0.0,0.43079,0.00018,28.21375]
[1778914330239,30.5,78595.78,0.0,0.43245,0.00018,28.23773]
[1778914335274,30.5,78600.87,0.0,0.43336,0.00018,28.25053]
[1778914340309,30.49,78603.27,0.0,0.43378,0.00018,28.25645]
[1778914346858,30.49,78608.29,0.0,0.43467,0.00018,28.26888]
[1778914348365,30.49,78617.82,0.0,0.43638,0.00018,28.29217]
[1778914349104,30.49,78617.82,0.0,0.43638,0.00018,28.29217]
[1778914350087,30.49,78617.82,0.0,0.43638,0.00018,28.29217]
[1778914350380,30.49,78618.14,0.0,0.43643,0.00018,28.29292]
[1778914350882,30.49,78618.14,0.0,0.43643,0.00018,28.29292]
[1778914351956,30.48,78618.58,0.0,0.4365,0.00018,28.29393]
[1778914353275,30.48,78626.88,0.0,0.43799,0.00018,28.31052]
[1778914354292,30.48,78628.99,0.0,0.43836,0.00018,28.31549]
[1778914354333,30.48,78628.99,0.0,0.43836,0.00018,28.31549]
[1778914357382,30.48,78626.42,0.0,0.4379,0.00018,28.30934]
[1778914358159,30.48,78627.58,0.0,0.4381,0.00018,28.31206]
[1778914363470,30.47,78625.08,0.0,0.43764,0.00018,28.30601]
[1778914369512,30.47,78625.79,0.0,0.43776,0.00018,28.30757]
[1778914373601,30.47,78624.73,0.0,0.43756,0.00018,28.30498]
[1778914375937,30.46,78614.47,0.0,0.43571,0.00018,28.28007]
[1778914375964,30.46,78614.47,0.0,0.43571,0.00018,28.28007]
[1778914376254,30.46,78613.54,0.0,0.43554,0.00018,28.27774]
[1778914376669,30.46,78613.54,0.0,0.43554,0.00018,28.27774]
[1778914376835,30.46,78613.54,0.0,0.43554,0.00018,28.27774]
[1778914377020,30.46,78613.54,0.0,0.43554,0.00018,28.27774]
[1778914377570,30.46,78595.82,0.0,0.43235,0.00018,28.23324]
[1778914378576,30.46,78585.22,0.0,0.43044,0.00018,28.20578]
[1778914381223,30.46,78584.43,0.0,0.4303,0.00018,28.20369]
[1778914381516,30.46,78584.43,0.0,0.4303,0.00018,28.20369]
[1778914383611,30.46,78604.18,0.0,0.43385,0.00018,28.25437]
[1778914386632,30.46,78613.47,0.0,0.43551,0.00018,28.27738]
[1778914388455,30.46,78611.9,0.0,0.43523,0.00018,28.27349]
[1778914388529,30.46,78611.9,0.0,0.43523,0.00018,28.27349]
[1778914392341,30.45,78614.42,0.0,0.43567,0.00018,28.27957]
[1778914392470,30.45,78614.42,0.0,0.43567,0.00018,28.27957]
[1778914393865,30.45,78616.39,0.0,0.43602,0.00018,28.28436]
[1778914393880,30.45,78616.39,0.0,0.43602,0.00018,28.28436]
[1778914393914,30.45,78616.39,0.0,0.43602,0.00018,28.28436]
[1778914393962,30.45,78617.27,0.0,0.43618,0.00018,28.28649]
[1778914395695,30.45,78625.02,0.0,0.43757,0.00018,28.30514]
[1778914399062,30.45,78624.25,0.0,0.43742,0.00018,28.30323]
[1778914399121,30.44,78624.25,0.0,0.43742,0.00018,28.3032]
[1778914399766,30.44,78624.25,0.0,0.43742,0.00018,28.3032]
[1778914403055,30.44,78623.86,0.0,0.43735,0.00018,28.30225]
[1778914403477,30.44,78624.08,0.0,0.43739,0.00018,28.30277]
[1778914404431,30.44,78624.11,0.0,0.43739,0.00018,28.30284]
[1778914408654,30.44,78615.51,0.0,0.43584,0.00018,28.28188]
[1778914412072,30.44,78621.46,0.0,0.4369,0.00018,28.29628]
[1778914417904,30.44,78621.9,0.0,0.43697,0.00018,28.294]
[1778914421505,30.44,78622.02,0.0,0.43699,0.00018,28.29429]
[1778914423439,30.44,78622.2,0.0,0.43702,0.00018,28.29472]
[1778914424621,30.44,78623.55,0.0,0.43727,0.00018,28.29798]
[1778914429933,30.44,78628.73,0.0,0.4382,0.00018,28.31034]
[1778914434971,30.43,78630.65,0.0,0.43854,0.00018,28.31485]
[1778914440014,30.43,78636.13,0.0,0.43953,0.00018,28.32768]
[1778914445045,30.43,78638.32,0.0,0.43992,0.00018,28.33271]
[1778914446336,30.43,78638.32,0.0,0.43992,0.00018,28.33271]
[1778914446466,30.43,78638.32,0.0,0.43992,0.00018,28.33271]
[1778914447059,30.43,78630.8,0.0,0.43856,0.00018,28.31507]
[1778914448082,30.43,78630.8,0.0,0.43856,0.00018,28.31507]
[1778914448168,30.43,78630.8,0.0,0.43856,0.00018,28.31507]
[1778914451691,30.43,78628.25,0.0,0.4381,0.00018,28.309]
[1778914451715,30.43,78628.25,0.0,0.4381,0.00018,28.309]
[1778914457883,30.43,78625.95,0.0,0.43768,0.00018,28.30349]
[1778914458698,30.43,78625.95,0.0,0.43768,0.00018,28.30348]
[1778914458745,30.43,78625.95,0.0,0.43768,0.00018,28.30348]
[1778914463115,30.43,78630.01,0.0,0.43841,0.00018,28.31312]
[1778914463122,30.43,78630.01,0.0,0.43841,0.00018,28.31312]
[1778914463137,30.43,78630.01,0.0,0.43841,0.00018,28.31312]
[1778914463140,30.43,78630.01,0.0,0.43841,0.00018,28.31312]
[1778914463152,30.43,78630.01,0.0,0.43841,0.00018,28.31312]
[1778914463171,30.43,78630.01,0.0,0.43841,0.00018,28.31312]
[1778914463224,30.43,78631.79,0.0,0.43873,0.00018,28.31731]
[1778914465045,30.42,78627.38,0.0,0.43793,0.00018,28.30684]
[1778914465064,30.42,78627.38,0.0,0.43793,0.00018,28.30684]
[1778914465727,30.42,78623.37,0.0,0.43721,0.00018,28.29723]
[1778914465764,30.42,78623.37,0.0,0.43721,0.00018,28.29723]
[1778914467200,30.42,78612.47,0.0,0.43524,0.00018,28.27059]
[1778914468947,30.42,78612.47,0.0,0.43524,0.00018,28.27059]
[1778914468977,30.42,78612.47,0.0,0.43524,0.00018,28.27059]
[1778914469397,30.42,78613.53,0.0,0.43542,0.00018,28.27315]
[1778914470710,30.42,78614.34,0.0,0.43557,0.00018,28.27514]
[1778914470842,30.42,78614.34,0.0,0.43557,0.00018,28.27514]
[1778914470854,30.42,78623.13,0.0,0.43715,0.00018,28.29651]
[1778914471378,30.42,78623.13,0.0,0.43715,0.00018,28.29651]
[1778914471395,30.42,78630.01,0.0,0.43838,0.00018,28.30962]
[1778914475697,30.42,78632.64,0.0,0.43885,0.00018,28.31576]
[1778914475798,30.41,78631.85,0.0,0.43871,0.00018,28.31385]
[1778914478248,30.41,78628.86,0.0,0.43817,0.00018,28.30677]
[1778914479871,30.41,78629.43,0.0,0.43827,0.00018,28.30811]
[1778914480024,30.41,78629.43,0.0,0.43827,0.00018,28.30811]
[1778914481298,30.41,78618.72,0.0,0.43633,0.00018,28.28231]
[1778914486333,30.4,78618.1,0.0,0.4362,0.00018,28.28059]
[1778914491368,30.4,78625.36,0.0,0.4375,0.00018,28.29797]
[1778914496403,30.39,78623.29,0.0,0.43711,0.00018,28.29283]
[1778914502445,30.39,78622.92,0.0,0.43702,0.00018,28.29175]
[1778914504889,30.38,78623.24,0.0,0.43708,0.00018,28.2925]
[1778914505003,30.38,78623.24,0.0,0.43708,0.00018,28.2925]
[1778914505084,30.38,78623.24,0.0,0.43708,0.00018,28.2925]
[1778914505095,30.38,78623.49,0.0,0.43712,0.00018,28.29303]
[1778914506565,30.38,78626.94,0.0,0.43774,0.00018,28.30132]
[1778914506620,30.38,78626.94,0.0,0.43774,0.00018,28.30132]
[1778914506632,30.38,78635.3,0.0,0.43925,0.00018,28.32107]
[1778914512034,30.38,78637.36,0.0,0.43962,0.00018,28.32584]
[1778914512311,30.38,78637.73,0.0,0.43968,0.00018,28.32667]
[1778914512515,30.38,78635.7,0.0,0.43931,0.00018,28.32193]
[1778914517550,30.38,78633.12,0.0,0.43884,0.00018,28.31583]
[1778914522684,30.37,78633.36,0.0,0.43888,0.00018,28.31637]
[1778914525121,30.37,78633.56,0.0,0.43892,0.00018,28.31683]
[1778914525184,30.37,78633.56,0.0,0.43892,0.00018,28.31683]
[1778914525147,30.37,78634.49,0.0,0.43909,0.00018,28.319]
[1778914530643,30.37,78637.59,0.0,0.43964,0.00018,28.32616]
[1778914535678,30.37,78637.09,0.0,0.43953,0.00018,28.32159]
[1778914540713,30.36,78637.64,0.0,0.43962,0.00018,28.32279]
[1778914545748,30.36,78638.32,0.0,0.43974,0.00018,28.3243]
[1778914551790,30.36,78638.17,0.0,0.4397,0.00018,28.32385]
[1778914556825,30.35,78639.37,0.0,0.43991,0.00018,28.32657]
[1778914561924,30.35,78643.01,0.0,0.44057,0.00018,28.33494]
[1778914563078,30.35,78642.42,0.0,0.44046,0.00018,28.33356]
[1778914563181,30.35,78642.42,0.0,0.44046,0.00018,28.33356]
[1778914563385,30.35,78642.42,0.0,0.44046,0.00018,28.33355]
[1778914563874,30.35,78637.32,0.0,0.43953,0.00018,28.3217]
[1778914564889,30.35,78637.32,0.0,0.43953,0.00018,28.3217]
[1778914564892,30.35,78637.32,0.0,0.43953,0.00018,28.3217]
[1778914564934,30.35,78637.32,0.0,0.43953,0.00018,28.3217]
[1778914565022,30.35,78633.94,0.0,0.43892,0.00018,28.31376]
[1778914568707,30.35,78635.92,0.0,0.43927,0.00018,28.31836]
[1778914568716,30.35,78635.92,0.0,0.43927,0.00018,28.31836]
[1778914570551,30.35,78634.74,0.0,0.43906,0.00018,28.31554]
[1778914570557,30.35,78634.74,0.0,0.43906,0.00018,28.31554]
[1778914570564,30.35,78634.74,0.0,0.43906,0.00018,28.31554]
[1778914570923,30.34,78627.51,0.0,0.43775,0.00018,28.29836]
[1778914571930,30.34,78620.77,0.0,0.43653,0.00018,28.28206]
[1778914573944,30.34,78614.05,0.0,0.43531,0.00018,28.26552]
[1778914574867,30.34,78614.05,0.0,0.43531,0.00018,28.26552]
[1778914574908,30.34,78614.05,0.0,0.43531,0.00018,28.26552]
[1778914575141,30.34,78605.97,0.0,0.43385,0.00018,28.24534]
[1778914576098,30.34,78614.48,0.0,0.43539,0.00018,28.26659]
[1778914582000,30.34,78620.84,0.0,0.43654,0.00018,28.28227]
[1778914584499,30.35,78621.14,0.0,0.4366,0.00018,28.28301]
[1778914587562,30.35,78629.0,0.0,0.43802,0.00018,28.30195]
[1778914591155,30.35,78628.28,0.0,0.43789,0.00018,28.30023]
[1778914594219,30.35,78627.84,0.0,0.4378,0.00018,28.29586]
[1778914600603,30.35,78629.51,0.0,0.4381,0.00018,28.29984]
[1778914601088,30.35,78629.51,0.0,0.4381,0.00018,28.29984]
[1778914601215,30.35,78629.51,0.0,0.4381,0.00018,28.29984]
[1778914601275,30.35,78629.54,0.0,0.43811,0.00018,28.29991]
[1778914603149,30.34,78638.11,0.0,0.43966,0.00018,28.32009]
[1778914607098,30.34,78639.07,0.0,0.43983,0.00018,28.32229]
[1778914610818,30.34,78632.55,0.0,0.43864,0.00018,28.30693]
[1778914610823,30.34,78632.55,0.0,0.43864,0.00018,28.30693]
[1778914611481,30.34,78636.34,0.0,0.43933,0.00018,28.31584]
[1778914612570,30.34,78635.46,0.0,0.43916,0.00018,28.31376]
[1778914613219,30.34,78632.38,0.0,0.43861,0.00018,28.30648]
[1778914614584,30.34,78632.37,0.0,0.4386,0.00018,28.30645]
[1778914614898,30.34,78632.37,0.0,0.4386,0.00018,28.30645]
[1778914614928,30.34,78632.37,0.0,0.4386,0.00018,28.30645]
[1778914618593,30.34,78628.61,0.0,0.43792,0.00018,28.2975]
[1778914624296,30.34,78628.07,0.0,0.43783,0.00018,28.29621]
[1778914629331,30.34,78629.06,0.0,0.438,0.00018,28.29858]
[1778914631958,30.34,78627.7,0.0,0.43776,0.00018,28.29532]
[1778914632061,30.34,78627.7,0.0,0.43776,0.00018,28.29532]
[1778914632352,30.34,78631.95,0.0,0.43853,0.00018,28.30545]
[1778914633132,30.34,78631.95,0.0,0.43853,0.00018,28.30545]
[1778914633171,30.34,78631.95,0.0,0.43853,0.00018,28.30545]
[1778914633359,30.34,78639.55,0.0,0.4399,0.00018,28.32328]
[1778914637834,30.34,78640.42,0.0,0.44006,0.00018,28.32527]
[1778914637849,30.34,78640.42,0.0,0.44006,0.00018,28.32527]
[1778914637866,30.34,78640.42,0.0,0.44006,0.00018,28.32527]
[1778914638596,30.34,78639.93,0.0,0.43997,0.00018,28.32411]
[1778914638665,30.34,78638.29,0.0,0.43967,0.00018,28.32029]
[1778914639470,30.34,78638.29,0.0,0.43967,0.00018,28.32029]
[1778914643743,30.33,78633.83,0.0,0.43886,0.00018,28.3098]
[1778914643770,30.33,78633.83,0.0,0.43886,0.00018,28.3098]
[1778914646801,30.33,78637.39,0.0,0.4395,0.00018,28.31816]
[1778914647012,30.33,78637.39,0.0,0.4395,0.00018,28.31816]
[1778914653012,30.33,78633.68,0.0,0.43882,0.00018,28.3061]
[1778914658536,30.33,78633.67,0.0,0.43882,0.00018,28.30605]
[1778914662250,30.33,78633.42,0.0,0.43877,0.00018,28.30546]
[1778914667599,30.33,78629.63,0.0,0.43809,0.00018,28.29646]
[1778914671684,30.33,78629.49,0.0,0.43806,0.00018,28.29612]
[1778914677669,30.33,78629.88,0.0,0.43813,0.00018,28.29705]
[1778914680427,30.33,78629.56,0.0,0.43807,0.00018,28.29629]
[1778914680462,30.33,78628.53,0.0,0.43789,0.00018,28.29383]
[1778914681736,30.33,78625.73,0.0,0.43738,0.00018,28.28711]
[1778914686017,30.33,78623.51,0.0,0.43697,0.00018,28.28167]
[1778914686040,30.33,78623.51,0.0,0.43697,0.00018,28.28167]
[1778914688092,30.33,78618.15,0.0,0.436,0.00018,28.26858]
[1778914689639,30.33,78616.03,0.0,0.43561,0.00018,28.26331]
[1778914689696,30.33,78616.03,0.0,0.43561,0.00018,28.26331]
[1778914689848,30.33,78616.03,0.0,0.43561,0.00018,28.26331]
[1778914689878,30.33,78616.03,0.0,0.43561,0.00018,28.26331]
[1778914689899,30.33,78616.03,0.0,0.43561,0.00018,28.26331]
[1778914689979,30.32,78610.98,0.0,0.43469,0.00018,28.25074]
[1778914691015,30.32,78610.98,0.0,0.43469,0.00018,28.25074]
[1778914691056,30.32,78599.57,0.0,0.43263,0.00018,28.22189]
[1778914691930,30.32,78599.57,0.0,0.43263,0.00018,28.22189]
[1778914692283,30.32,78599.57,0.0,0.43263,0.00018,28.22189]
[1778914692378,30.32,78600.5,0.0,0.4328,0.00018,28.22427]
[1778914694469,30.32,78597.63,0.0,0.43228,0.00018,28.21692]
[1778914694606,30.32,78597.63,0.0,0.43228,0.00018,28.21692]
[1778914694792,30.32,78599.03,0.0,0.43253,0.00018,28.22051]
[1778914696934,30.32,78604.59,0.0,0.43354,0.00018,28.23468]
[1778914701152,30.32,78604.65,0.0,0.43355,0.00018,28.23482]
[1778914706892,30.32,78600.79,0.0,0.43285,0.00018,28.22498]
[1778914709540,30.32,78600.14,0.0,0.43273,0.00018,28.22332]
[1778914709913,30.32,78597.49,0.0,0.43225,0.00018,28.21653]
[1778914711532,30.32,78592.85,0.0,0.43141,0.00018,28.20453]
[1778914711861,30.32,78592.85,0.0,0.43141,0.00018,28.20453]
[1778914717032,30.32,78589.88,0.0,0.43086,0.00018,28.19343]
[1778914717479,30.32,78589.86,0.0,0.43086,0.00018,28.19337]
[1778914717606,30.32,78589.86,0.0,0.43086,0.00018,28.19337]
[1778914717624,30.32,78589.86,0.0,0.43086,0.00018,28.19337]
[1778914717861,30.32,78589.86,0.0,0.43086,0.00018,28.19337]
[1778914723296,30.32,78587.51,0.0,0.43043,0.00018,28.1872]
[1778914723397,30.32,78588.09,0.0,0.43054,0.00018,28.18872]
[1778914724375,30.32,78588.09,0.0,0.43054,0.00018,28.18872]
[1778914730046,30.32,78597.87,0.0,0.43231,0.00018,28.21418]
[1778914735088,30.32,78598.9,0.0,0.4325,0.00018,28.21685]
[1778914740472,30.32,78601.1,0.0,0.4329,0.00018,28.22248]
[1778914740489,30.32,78601.1,0.0,0.4329,0.00018,28.22248]
[1778914746236,30.32,78602.27,0.0,0.43311,0.00018,28.22545]
[1778914751977,30.32,78604.65,0.0,0.43354,0.00018,28.23148]
[1778914752275,30.32,78604.65,0.0,0.43354,0.00018,28.23148]
[1778914758249,30.32,78606.95,0.0,0.43395,0.00018,28.23726]
[1778914763284,30.32,78611.35,0.0,0.43474,0.00018,28.24825]
[1778914768319,30.32,78611.05,0.0,0.43469,0.00018,28.24747]
[1778914773354,30.32,78612.09,0.0,0.43486,0.00018,28.2467]
[1778914778389,30.32,78612.41,0.0,0.43492,0.00018,28.24747]
[1778914781053,30.32,78612.93,0.0,0.43501,0.00018,28.24875]
[1778914786446,30.32,78616.02,0.0,0.43557,0.00018,28.25636]
[1778914791481,30.31,78615.98,0.0,0.43556,0.00018,28.25622]
[1778914796516,30.31,78615.01,0.0,0.43538,0.00018,28.25379]
[1778914801551,30.31,78613.53,0.0,0.43511,0.00018,28.25009]
[1778914801879,30.31,78613.53,0.0,0.43511,0.00018,28.25009]
[1778914801904,30.31,78613.53,0.0,0.43511,0.00018,28.25009]
[1778914801909,30.31,78613.53,0.0,0.43511,0.00018,28.25009]
[1778914801952,30.31,78613.53,0.0,0.43511,0.00018,28.25009]
[1778914804297,30.31,78613.59,0.0,0.43512,0.00018,28.25023]
[1778914809608,30.31,78607.66,0.0,0.43404,0.00018,28.2354]
[1778914814802,30.31,78608.1,0.0,0.43412,0.00018,28.2365]
[1778914815293,30.31,78608.1,0.0,0.43412,0.00018,28.2365]
[1778914820685,30.31,78602.76,0.0,0.43316,0.00018,28.22301]
[1778914827735,30.31,78600.9,0.0,0.43282,0.00018,28.2183]
[1778914833777,30.31,78600.78,0.0,0.43279,0.00018,28.21469]
[1778914835310,30.31,78600.78,0.0,0.43279,0.00018,28.21469]
[1778914840826,30.31,78601.11,0.0,0.43286,0.00018,28.21556]
[1778914845866,30.31,78601.11,0.0,0.43286,0.00018,28.21557]
[1778914850901,30.32,78601.38,0.0,0.43291,0.00018,28.21627]
[1778914852389,30.32,78601.38,0.0,0.43291,0.00018,28.21627]
[1778914853560,30.32,78601.37,0.0,0.4329,0.00018,28.21625]
[1778914855231,30.32,78597.08,0.0,0.43213,0.00018,28.20525]
[1778914855361,30.32,78597.08,0.0,0.43213,0.00018,28.20525]
[1778914855370,30.32,78588.51,0.0,0.43058,0.00018,28.18297]
[1778914856080,30.32,78588.51,0.0,0.43058,0.00018,28.18297]
[1778914856173,30.32,78577.51,0.0,0.42859,0.00018,28.15374]
[1778914858094,30.32,78590.85,0.0,0.43101,0.00018,28.18913]
[1778914859184,30.32,78590.85,0.0,0.43101,0.00018,28.18913]
[1778914859964,30.32,78582.74,0.0,0.42954,0.00018,28.16777]
[1778914860901,30.32,78582.74,0.0,0.42954,0.00018,28.16777]
[1778914865923,30.32,78577.96,0.0,0.42869,0.00018,28.15509]
[1778914868370,30.32,78577.36,0.0,0.42858,0.00018,28.15352]
[1778914868463,30.32,78576.9,0.0,0.4285,0.00018,28.15232]
[1778914870720,30.32,78572.01,0.0,0.42762,0.00018,28.1391]
[1778914873129,30.32,78568.19,0.0,0.42693,0.00018,28.1287]
[1778914873138,30.32,78568.19,0.0,0.42693,0.00018,28.1287]
[1778914873521,30.32,78568.19,0.0,0.42693,0.00018,28.1287]
[1778914876199,30.32,78569.21,0.0,0.42712,0.00018,28.13154]
[1778914876211,30.32,78569.21,0.0,0.42712,0.00018,28.13154]
[1778914877097,30.32,78569.19,0.0,0.42712,0.00018,28.1315]
[1778914877114,30.32,78569.19,0.0,0.42712,0.00018,28.1315]
[1778914877125,30.32,78569.19,0.0,0.42712,0.00018,28.1315]
[1778914877144,30.32,78569.19,0.0,0.42712,0.00018,28.1315]
[1778914877176,30.32,78569.19,0.0,0.42712,0.00018,28.1315]
[1778914877235,30.32,78569.19,0.0,0.42712,0.00018,28.1315]
[1778914877578,30.32,78570.06,0.0,0.42728,0.00018,28.13389]
[1778914878093,30.33,78580.25,0.0,0.42912,0.00018,28.16144]
[1778914879282,30.33,78580.25,0.0,0.42912,0.00018,28.16144]
[1778914879300,30.33,78580.25,0.0,0.42912,0.00018,28.16144]
[1778914879669,30.33,78580.31,0.0,0.42913,0.00018,28.16162]
[1778914879740,30.33,78580.31,0.0,0.42913,0.00018,28.16162]
[1778914886429,30.33,78582.39,0.0,0.42951,0.00018,28.16726]
[1778914886516,30.33,78580.52,0.0,0.42918,0.00018,28.16229]
[1778914890180,30.33,78573.82,0.0,0.42797,0.00018,28.14432]
[1778914895215,30.33,78573.08,0.0,0.42783,0.00018,28.13905]
[1778914900250,30.33,78573.14,0.0,0.42785,0.00018,28.13929]
[1778914904797,30.34,78567.27,0.0,0.4268,0.00018,28.12336]
[1778914909240,30.34,78570.42,0.0,0.42737,0.00018,28.13207]
[1778914909251,30.34,78570.42,0.0,0.42737,0.00018,28.13207]
[1778914909808,30.34,78571.14,0.0,0.4275,0.00018,28.13405]
[1778914915099,30.34,78575.5,0.0,0.42829,0.00018,28.14592]
[1778914915355,30.34,78576.04,0.0,0.42839,0.00018,28.14739]
[1778914920390,30.35,78578.95,0.0,0.42893,0.00018,28.15531]
[1778914924666,30.35,78578.91,0.0,0.42892,0.00018,28.15527]
[1778914925425,30.35,78580.53,0.0,0.42922,0.00018,28.15962]
[1778914930460,30.35,78579.93,0.0,0.42911,0.00018,28.15807]
[1778914935495,30.35,78574.54,0.0,0.42815,0.00018,28.14365]
[1778914937372,30.35,78573.05,0.0,0.42788,0.00018,28.13963]
[1778914939420,30.35,78565.55,0.0,0.42653,0.00018,28.1192]
[1778914939461,30.35,78565.55,0.0,0.42653,0.00018,28.1192]
[1778914940530,30.35,78577.03,0.0,0.4286,0.00018,28.15045]
[1778914945565,30.36,78580.34,0.0,0.4292,0.00018,28.15936]
[1778914949406,30.36,78580.66,0.0,0.42926,0.00018,28.16024]
[1778914952726,30.36,78585.94,0.0,0.43021,0.00018,28.17092]
[1778914953621,30.36,78585.84,0.0,0.43019,0.00018,28.17067]
[1778914958656,30.36,78585.55,0.0,0.43015,0.00018,28.17001]
[1778914963691,30.36,78583.0,0.0,0.42969,0.00018,28.16337]
[1778914968726,30.37,78580.32,0.0,0.42922,0.00018,28.15637]
[1778914973761,30.37,78582.63,0.0,0.42965,0.00018,28.16261]
[1778914978796,30.37,78582.87,0.0,0.4297,0.00018,28.16333]
[1778914984838,30.38,78583.47,0.0,0.42981,0.00018,28.16503]
[1778914989160,30.38,78581.31,0.0,0.42943,0.00018,28.15935]
[1778914993247,30.38,78581.01,0.0,0.42938,0.00018,28.15861]
[1778914993341,30.38,78580.81,0.0,0.42934,0.00018,28.15807]
[1778914994909,30.38,78573.76,0.0,0.42807,0.00018,28.13916]
[1778914999944,30.38,78574.36,0.0,0.42817,0.00018,28.14067]
[1778915000802,30.38,78574.36,0.0,0.42817,0.00018,28.14067]
[1778915000805,30.38,78574.36,0.0,0.42817,0.00018,28.14067]
[1778915007339,30.37,78580.62,0.0,0.42929,0.00018,28.15736]
[1778915007670,30.37,78580.62,0.0,0.42929,0.00018,28.15736]
[1778915007771,30.37,78581.26,0.0,0.4294,0.00018,28.15904]
[1778915012084,30.37,78582.39,0.0,0.4296,0.00018,28.15868]
[1778915012185,30.37,78581.52,0.0,0.42944,0.00018,28.15635]
[1778915013036,30.37,78572.62,0.0,0.42783,0.00018,28.13247]
[1778915018071,30.37,78570.73,0.0,0.42748,0.00018,28.12723]
[1778915022566,30.37,78570.77,0.0,0.42749,0.00018,28.12728]
[1778915029148,30.37,78564.41,0.0,0.42634,0.00018,28.1099]
[1778915034183,30.37,78568.25,0.0,0.42704,0.00018,28.12054]
[1778915040225,30.37,78567.58,0.0,0.42693,0.00018,28.11881]
[1778915041060,30.37,78567.58,0.0,0.42693,0.00018,28.11881]
[1778915043246,30.37,78577.93,0.0,0.42879,0.00018,28.14683]
[1778915049288,30.37,78578.91,0.0,0.42896,0.00018,28.14935]
[1778915055330,30.37,78578.3,0.0,0.42884,0.00018,28.1476]
[1778915060365,30.36,78576.98,0.0,0.4286,0.00018,28.14392]
[1778915065162,30.36,78573.44,0.0,0.42796,0.00018,28.13439]
[1778915068669,30.36,78573.62,0.0,0.42799,0.00018,28.13492]
[1778915069145,30.36,78572.7,0.0,0.42783,0.00018,28.13244]
[1778915069190,30.36,78572.7,0.0,0.42783,0.00018,28.13244]
[1778915069544,30.36,78572.7,0.0,0.42783,0.00018,28.13244]
[1778915070167,30.36,78573.47,0.0,0.42797,0.00018,28.13454]
[1778915072123,30.36,78574.64,0.0,0.42817,0.00018,28.1344]
[1778915072179,30.36,78574.64,0.0,0.42817,0.00018,28.1344]
[1778915072452,30.36,78580.71,0.0,0.42926,0.00018,28.15063]
[1778915074545,30.36,78586.32,0.0,0.43028,0.00018,28.1655]
[1778915074634,30.36,78588.25,0.0,0.43063,0.00018,28.17058]
[1778915080508,30.36,78586.12,0.0,0.43024,0.00018,28.16492]
[1778915084536,30.36,78577.09,0.0,0.4286,0.00018,28.14087]
[1778915089571,30.36,78580.99,0.0,0.4293,0.00018,28.15117]
[1778915091223,30.36,78582.17,0.0,0.42951,0.00018,28.1543]
[1778915091585,30.36,78588.43,0.0,0.43064,0.00018,28.1708]
[1778915096442,30.36,78589.45,0.0,0.43082,0.00018,28.17345]
[1778915096479,30.36,78589.45,0.0,0.43082,0.00018,28.17345]
[1778915096546,30.36,78589.45,0.0,0.43082,0.00018,28.17345]
[1778915096645,30.36,78589.45,0.0,0.43082,0.00018,28.17345]
[1778915096749,30.36,78589.45,0.0,0.43082,0.00018,28.17345]
[1778915096943,30.36,78595.39,0.0,0.43189,0.00018,28.18888]
[1778915097632,30.36,78614.56,0.0,0.43536,0.00018,28.23729]
[1778915098639,30.36,78620.28,0.0,0.43639,0.00018,28.2513]
[1778915099940,30.36,78619.52,0.0,0.43625,0.00018,28.24943]
[1778915100822,30.36,78619.52,0.0,0.43625,0.00018,28.24943]
[1778915100830,30.35,78610.34,0.0,0.43459,0.00018,28.22675]
[1778915102668,30.35,78603.01,0.0,0.43326,0.00018,28.20829]
[1778915103724,30.35,78603.01,0.0,0.43326,0.00018,28.20829]
[1778915103735,30.35,78603.01,0.0,0.43326,0.00018,28.20829]
[1778915108230,30.35,78599.44,0.0,0.43262,0.00018,28.19919]
[1778915109215,30.35,78599.44,0.0,0.43262,0.00018,28.19919]
[1778915109342,30.35,78599.44,0.0,0.43262,0.00018,28.19919]
[1778915109717,30.35,78598.72,0.0,0.43249,0.00018,28.19734]
[1778915110953,30.35,78596.93,0.0,0.43216,0.00018,28.19274]
[1778915111741,30.35,78596.93,0.0,0.43216,0.00018,28.19274]
[1778915111988,30.35,78595.3,0.0,0.43187,0.00018,28.18853]
[1778915112742,30.35,78587.05,0.0,0.43038,0.00018,28.16704]
[1778915117777,30.35,78586.79,0.0,0.43033,0.00018,28.16637]
[1778915120798,30.35,78584.85,0.0,0.42998,0.00018,28.16126]
[1778915121805,30.35,78572.63,0.0,0.42778,0.00018,28.12855]
[1778915126216,30.36,78572.63,0.0,0.42779,0.00018,28.12863]
[1778915126805,30.36,78572.63,0.0,0.42779,0.00018,28.12863]
[1778915127847,30.36,78560.22,0.0,0.42555,0.00018,28.0946]
[1778915132882,30.36,78560.28,0.0,0.42556,0.00018,28.09159]
[1778915137918,30.37,78560.17,0.0,0.42556,0.00018,28.09145]
[1778915142953,30.37,78561.79,0.0,0.42586,0.00018,28.0961]
[1778915147988,30.37,78560.54,0.0,0.42565,0.00018,28.0928]
[1778915153023,30.38,78560.1,0.0,0.42558,0.00018,28.09174]
[1778915158058,30.38,78559.91,0.0,0.42556,0.00018,28.09137]
[1778915161426,30.38,78559.86,0.0,0.42555,0.00018,28.09126]
[1778915162208,30.39,78559.86,0.0,0.42556,0.00018,28.09135]
[1778915162422,30.39,78559.86,0.0,0.42556,0.00018,28.09135]
[1778915162629,30.39,78559.86,0.0,0.42556,0.00018,28.09135]
[1778915163097,30.39,78541.07,0.0,0.42218,0.00018,28.03818]
[1778915164603,30.39,78541.07,0.0,0.42218,0.00018,28.03818]
[1778915164625,30.39,78533.43,0.0,0.42082,0.00018,28.01609]
[1778915165595,30.39,78533.43,0.0,0.42082,0.00018,28.01609]
[1778915165689,30.39,78526.55,0.0,0.41959,0.00018,27.99589]
[1778915168179,30.39,78522.26,0.0,0.41882,0.00018,27.98314]
[1778915168820,30.39,78522.26,0.0,0.41882,0.00018,27.98314]
[1778915169020,30.39,78521.89,0.0,0.41876,0.00018,27.98207]
[1778915169113,30.39,78521.89,0.0,0.41876,0.00018,27.98207]
[1778915169492,30.39,78521.89,0.0,0.41876,0.00018,27.98207]
[1778915170147,30.39,78514.32,0.0,0.4174,0.00018,27.95928]
[1778915172062,30.39,78513.64,0.0,0.41728,0.00018,27.95725]
[1778915172162,30.4,78514.62,0.0,0.41746,0.00018,27.96026]
[1778915174176,30.4,78521.87,0.0,0.41877,0.00018,27.98228]
[1778915177197,30.4,78534.64,0.0,0.42108,0.00018,28.02025]
[1778915178103,30.4,78534.64,0.0,0.42108,0.00018,28.02025]
[1778915179227,30.41,78533.36,0.0,0.42085,0.00018,28.01658]
[1778915179283,30.41,78533.36,0.0,0.42085,0.00018,28.01658]
[1778915180244,30.41,78527.02,0.0,0.41972,0.00018,27.99804]
[1778915180291,30.41,78527.02,0.0,0.41972,0.00018,27.99804]
[1778915181211,30.41,78525.16,0.0,0.41939,0.00018,27.99259]
[1778915182575,30.41,78524.18,0.0,0.41922,0.00018,27.98968]
[1778915182618,30.41,78524.18,0.0,0.41922,0.00018,27.98968]
[1778915182644,30.41,78522.25,0.0,0.41888,0.00018,27.98407]
[1778915185253,30.42,78512.32,0.0,0.41711,0.00018,27.95418]
[1778915190807,30.43,78517.7,0.0,0.41812,0.00018,27.97115]
[1778915190908,30.43,78517.52,0.0,0.41809,0.00018,27.97066]
[1778915192935,30.43,78519.43,0.0,0.41842,0.00018,27.97304]
[1778915194840,30.44,78526.65,0.0,0.41972,0.00018,27.99472]
[1778915202310,30.45,78529.77,0.0,0.42033,0.00018,28.00452]
[1778915207547,30.46,78528.19,0.0,0.42006,0.00018,28.00019]
[1778915207648,30.46,78520.82,0.0,0.41875,0.00018,27.97839]
[1778915210365,30.46,78515.92,0.0,0.41788,0.00018,27.96384]
[1778915215885,30.47,78521.19,0.0,0.41885,0.00018,27.98004]
[1778915219041,30.48,78521.26,0.0,0.41888,0.00018,27.98055]
[1778915225534,30.49,78520.55,0.0,0.41879,0.00018,27.97897]
[1778915231576,30.5,78520.92,0.0,0.41889,0.00018,27.98056]
[1778915236611,30.51,78522.01,0.0,0.41912,0.00018,27.98419]
[1778915241646,30.52,78522.88,0.0,0.4193,0.00018,27.98715]
[1778915247688,30.53,78520.1,0.0,0.41883,0.00018,27.97933]
[1778915252723,30.54,78515.81,0.0,0.41808,0.00018,27.96354]
[1778915255044,30.54,78511.87,0.0,0.41739,0.00018,27.95185]
[1778915255094,30.54,78511.87,0.0,0.41739,0.00018,27.95185]
[1778915255098,30.54,78511.87,0.0,0.41739,0.00018,27.95185]
[1778915255156,30.54,78511.87,0.0,0.41739,0.00018,27.95185]
[1778915255179,30.54,78511.87,0.0,0.41739,0.00018,27.95185]
[1778915255219,30.54,78511.87,0.0,0.41739,0.00018,27.95185]
[1778915255744,30.54,78508.53,0.0,0.41679,0.00018,27.94175]
[1778915260779,30.55,78510.24,0.0,0.41711,0.00018,27.94709]
[1778915264436,30.55,78505.25,0.0,0.41622,0.00018,27.93199]
[1778915266511,30.55,78495.26,0.0,0.41445,0.00018,27.90125]
[1778915266746,30.55,78495.26,0.0,0.41445,0.00018,27.90125]
[1778915268678,30.55,78494.49,0.0,0.41432,0.00018,27.89895]
[1778915272405,30.56,78497.47,0.0,0.41486,0.00018,27.90841]
[1778915272619,30.56,78497.47,0.0,0.41486,0.00018,27.90841]
[1778915272682,30.56,78497.47,0.0,0.41486,0.00018,27.90841]
[1778915272745,30.56,78497.47,0.0,0.41486,0.00018,27.90841]
[1778915272799,30.56,78497.47,0.0,0.41486,0.00018,27.90841]
[1778915272880,30.56,78497.47,0.0,0.41486,0.00018,27.90841]
[1778915272894,30.56,78497.47,0.0,0.41486,0.00018,27.90841]
[1778915272936,30.56,78486.03,0.0,0.41283,0.00018,27.87264]
[1778915273477,30.56,78486.03,0.0,0.41283,0.00018,27.87264]
[1778915273806,30.56,78486.03,0.0,0.41283,0.00018,27.87264]
[1778915273874,30.56,78472.34,0.0,0.41039,0.00018,27.82883]
[1778915275241,30.56,78471.47,0.0,0.41025,0.00018,27.8262]
[1778915275790,30.56,78471.47,0.0,0.41025,0.00018,27.8262]
[1778915275808,30.56,78471.47,0.0,0.41025,0.00018,27.8262]
[1778915275826,30.56,78471.47,0.0,0.41025,0.00018,27.8262]
[1778915275888,30.56,78472.39,0.0,0.41042,0.00018,27.82937]
[1778915276141,30.56,78472.39,0.0,0.41042,0.00018,27.82937]
[1778915276895,30.58,78482.46,0.0,0.41226,0.00018,27.86243]
[1778915281930,30.6,78486.18,0.0,0.41301,0.00018,27.87551]
[1778915286965,30.61,78491.76,0.0,0.41401,0.00018,27.89325]
[1778915288390,30.61,78493.24,0.0,0.41428,0.00018,27.8979]
[1778915288435,30.61,78493.24,0.0,0.41428,0.00018,27.8979]
[1778915292000,30.61,78502.34,0.0,0.41591,0.00018,27.92611]
[1778915293053,30.61,78502.34,0.0,0.41591,0.00018,27.92611]
[1778915293417,30.61,78503.01,0.0,0.41603,0.00018,27.92819]
[1778915299049,30.62,78506.13,0.0,0.41659,0.00018,27.9378]
[1778915304084,30.62,78502.84,0.0,0.41601,0.00018,27.92785]
[1778915309119,30.62,78503.62,0.0,0.41615,0.00018,27.93033]
[1778915314154,30.62,78502.59,0.0,0.41596,0.00018,27.92391]
[1778915319000,30.62,78492.31,0.0,0.41414,0.00018,27.8923]
[1778915320281,30.62,78481.94,0.0,0.4123,0.00018,27.85973]
[1778915321098,30.62,78481.94,0.0,0.4123,0.00018,27.85973]
[1778915321925,30.62,78481.94,0.0,0.4123,0.00018,27.85973]
[1778915323016,30.63,78480.46,0.0,0.41205,0.00018,27.85514]
[1778915328873,30.63,78474.21,0.0,0.41096,0.00018,27.83546]
[1778915334303,30.66,78474.1,0.0,0.41102,0.00018,27.83648]
[1778915337090,30.67,78473.93,0.0,0.41103,0.00018,27.83652]
[1778915337107,30.67,78473.93,0.0,0.41103,0.00018,27.83652]
[1778915344374,30.7,78475.62,0.0,0.41141,0.00018,27.84332]
[1778915347902,30.7,78473.8,0.0,0.4111,0.00018,27.83759]
[1778915350119,30.7,78470.96,0.0,0.4106,0.00018,27.82861]
[1778915356939,30.71,78468.29,0.0,0.41015,0.00018,27.8203]
[1778915357006,30.71,78468.29,0.0,0.41015,0.00018,27.8203]
[1778915360486,30.71,78457.43,0.0,0.40824,0.00018,27.78509]
[1778915365521,30.71,78455.44,0.0,0.4079,0.00018,27.77875]
[1778915366777,30.71,78455.44,0.0,0.4079,0.00018,27.77875]
[1778915366839,30.71,78455.44,0.0,0.4079,0.00018,27.77875]
[1778915366926,30.71,78455.44,0.0,0.4079,0.00018,27.77875]
[1778915367607,30.72,78455.34,0.0,0.40789,0.00018,27.77846]
[1778915367613,30.72,78455.34,0.0,0.40789,0.00018,27.77846]
[1778915368542,30.72,78447.25,0.0,0.40646,0.00018,27.75165]
[1778915372385,30.72,78447.38,0.0,0.40648,0.00018,27.74881]
[1778915372394,30.72,78447.38,0.0,0.40648,0.00018,27.74881]
[1778915372416,30.72,78447.38,0.0,0.40648,0.00018,27.74881]
[1778915377605,30.75,78448.36,0.0,0.40677,0.00018,27.75409]
[1778915378572,30.75,78448.36,0.0,0.40677,0.00018,27.75409]
[1778915378600,30.75,78448.36,0.0,0.40677,0.00018,27.75409]
[1778915379800,30.77,78447.0,0.0,0.40658,0.00018,27.75041]
[1778915379896,30.77,78439.71,0.0,0.4053,0.00018,27.72599]
[1778915380881,30.77,78439.71,0.0,0.4053,0.00018,27.72599]
[1778915380889,30.77,78439.71,0.0,0.4053,0.00018,27.72599]
[1778915383812,30.8,78437.5,0.0,0.40502,0.00018,27.72051]
[1778915384210,30.82,78436.93,0.0,0.40497,0.00018,27.71933]
[1778915389338,30.87,78436.96,0.0,0.40514,0.00018,27.72233]
[1778915389745,30.87,78436.96,0.0,0.40514,0.00018,27.72233]
[1778915389763,30.87,78436.96,0.0,0.40514,0.00018,27.72233]
[1778915390788,30.87,78435.54,0.0,0.4049,0.00018,27.7176]
[1778915396739,30.87,78427.42,0.0,0.40349,0.00018,27.69033]
[1778915398577,30.87,78426.46,0.0,0.40332,0.00018,27.68709]
[1778915398586,30.87,78426.46,0.0,0.40332,0.00018,27.68709]
[1778915398641,30.87,78426.46,0.0,0.40332,0.00018,27.68709]
[1778915398700,30.87,78426.46,0.0,0.40332,0.00018,27.68709]
[1778915398712,30.87,78426.46,0.0,0.40332,0.00018,27.68709]
[1778915398716,30.87,78426.46,0.0,0.40332,0.00018,27.68709]
[1778915398722,30.87,78426.46,0.0,0.40332,0.00018,27.68709]
[1778915398770,30.87,78426.46,0.0,0.40332,0.00018,27.68709]
[1778915398775,30.87,78426.46,0.0,0.40332,0.00018,27.68709]
[1778915398948,30.87,78426.46,0.0,0.40332,0.00018,27.68709]
[1778915399045,30.87,78426.37,0.0,0.40331,0.00018,27.68684]
[1778915401360,30.94,78423.22,0.0,0.40297,0.00017,27.67973]
[1778915401399,30.94,78423.22,0.0,0.40297,0.00017,27.67973]
[1778915401406,30.94,78423.22,0.0,0.40297,0.00017,27.67973]
[1778915402759,30.95,78425.25,0.0,0.40337,0.00017,27.68755]
[1778915405402,31.0,78426.74,0.0,0.40379,0.00017,27.69536]
[1778915405639,31.0,78426.74,0.0,0.40379,0.00017,27.69536]
[1778915407795,31.02,78425.79,0.0,0.40369,0.00017,27.6933]
[1778915407799,31.02,78425.79,0.0,0.40369,0.00017,27.6933]
[1778915408022,31.02,78425.79,0.0,0.40369,0.00017,27.6933]
[1778915408231,31.02,78425.72,0.0,0.40368,0.00017,27.69315]
[1778915408256,31.02,78425.72,0.0,0.40368,0.00017,27.69315]
[1778915408302,31.02,78425.72,0.0,0.40368,0.00017,27.69315]
[1778915408823,31.05,78418.57,0.0,0.40253,0.00017,27.67046]
[1778915409430,31.05,78418.57,0.0,0.40253,0.00017,27.67046]
[1778915414865,31.1,78415.29,0.0,0.40216,0.00017,27.66267]
[1778915416804,31.11,78417.86,0.0,0.40261,0.00017,27.67162]
[1778915416834,31.11,78417.86,0.0,0.40261,0.00017,27.67162]
[1778915416855,31.11,78417.86,0.0,0.40261,0.00017,27.67162]
[1778915416901,31.11,78417.86,0.0,0.40261,0.00017,27.67162]
[1778915416905,31.11,78418.04,0.0,0.40265,0.00017,27.67237]
[1778915421914,31.13,78420.94,0.0,0.40324,0.00017,27.68374]
[1778915426949,31.14,78420.88,0.0,0.40325,0.00017,27.68391]
[1778915431986,31.14,78420.86,0.0,0.40325,0.00017,27.6807]
[1778915437022,31.16,78420.67,0.0,0.40327,0.00017,27.68102]
[1778915439599,31.16,78419.55,0.0,0.40308,0.00017,27.67729]
[1778915439617,31.16,78419.55,0.0,0.40308,0.00017,27.67729]
[1778915439739,31.16,78419.55,0.0,0.40308,0.00017,27.67729]
[1778915440043,31.16,78411.61,0.0,0.4017,0.00017,27.65014]
[1778915440542,31.16,78411.61,0.0,0.4017,0.00017,27.65014]
[1778915441153,31.16,78411.61,0.0,0.4017,0.00017,27.65014]
[1778915446438,31.19,78415.87,0.0,0.40256,0.00017,27.66673]
[1778915446466,31.19,78415.87,0.0,0.40256,0.00017,27.66673]
[1778915447118,31.19,78415.87,0.0,0.40256,0.00017,27.66673]
[1778915447120,31.19,78415.87,0.0,0.40256,0.00017,27.66673]
[1778915447136,31.19,78415.87,0.0,0.40256,0.00017,27.66673]
[1778915447554,31.2,78419.51,0.0,0.4032,0.00017,27.67925]
[1778915447619,31.2,78419.51,0.0,0.4032,0.00017,27.67925]
[1778915448103,31.2,78429.31,0.0,0.4049,0.00017,27.71233]
[1778915449001,31.2,78429.31,0.0,0.4049,0.00017,27.71233]
[1778915451915,31.2,78434.33,0.0,0.40578,0.00017,27.72922]
[1778915453524,31.2,78433.89,0.0,0.40572,0.00017,27.72793]
[1778915454800,31.2,78434.61,0.0,0.40585,0.00017,27.73037]
[1778915455757,31.2,78440.6,0.0,0.40689,0.00017,27.75018]
[1778915457420,31.21,78441.62,0.0,0.40707,0.00017,27.75361]
[1778915457599,31.21,78441.62,0.0,0.40707,0.00017,27.75361]
[1778915458175,31.21,78451.2,0.0,0.40874,0.00017,27.78481]
[1778915463211,31.21,78455.23,0.0,0.40945,0.00017,27.79789]
[1778915468246,31.21,78452.29,0.0,0.40895,0.00017,27.78856]
[1778915468292,31.21,78452.29,0.0,0.40895,0.00017,27.78856]
[1778915470738,31.21,78449.45,0.0,0.40845,0.00017,27.77943]
[1778915470823,31.21,78449.45,0.0,0.40845,0.00017,27.77943]
[1778915470862,31.21,78449.45,0.0,0.40845,0.00017,27.77943]
[1778915472274,31.21,78439.25,0.0,0.40668,0.00017,27.74622]
[1778915474561,31.21,78436.35,0.0,0.40618,0.00017,27.73666]
[1778915474633,31.21,78436.35,0.0,0.40618,0.00017,27.73666]
[1778915474676,31.21,78436.35,0.0,0.40618,0.00017,27.73666]
[1778915474766,31.21,78436.35,0.0,0.40618,0.00017,27.73666]
[1778915475203,31.21,78436.35,0.0,0.40618,0.00017,27.73666]
[1778915475223,31.21,78435.18,0.0,0.40598,0.00017,27.73281]
[1778915475992,31.21,78435.18,0.0,0.40598,0.00017,27.73281]
[1778915476124,31.21,78435.18,0.0,0.40598,0.00017,27.73281]
[1778915476223,31.22,78424.81,0.0,0.40418,0.00017,27.69835]
[1778915476888,31.22,78424.81,0.0,0.40418,0.00017,27.69835]
[1778915476989,31.22,78414.87,0.0,0.40247,0.00017,27.66478]
[1778915477502,31.22,78414.87,0.0,0.40247,0.00017,27.66478]
[1778915479098,31.22,78412.1,0.0,0.40199,0.00017,27.65531]
[1778915480401,31.22,78411.57,0.0,0.40191,0.00017,27.65371]
[1778915481806,31.23,78401.97,0.0,0.40026,0.00017,27.62084]
[1778915487379,31.23,78395.98,0.0,0.39924,0.00017,27.60024]
[1778915489759,31.23,78396.27,0.0,0.3993,0.00017,27.60131]
[1778915489796,31.23,78396.27,0.0,0.3993,0.00017,27.60131]
[1778915489891,31.23,78396.27,0.0,0.3993,0.00017,27.60131]
[1778915489945,31.23,78396.53,0.0,0.39935,0.00017,27.60233]
[1778915490324,31.23,78396.53,0.0,0.39935,0.00017,27.60233]
[1778915490401,31.23,78391.75,0.0,0.39852,0.00017,27.58552]
[1778915493193,31.24,78387.98,0.0,0.39789,0.00017,27.56944]
[1778915493415,31.25,78387.14,0.0,0.39778,0.00017,27.56717]
[1778915494540,31.27,78389.84,0.0,0.39829,0.00017,27.57746]
[1778915494644,31.27,78389.84,0.0,0.39829,0.00017,27.57746]
[1778915494653,31.27,78389.84,0.0,0.39829,0.00017,27.57746]
[1778915494737,31.27,78389.84,0.0,0.39829,0.00017,27.57746]
[1778915494832,31.28,78396.73,0.0,0.39954,0.00017,27.60284]
[1778915495458,31.28,78396.73,0.0,0.39954,0.00017,27.60284]
[1778915495462,31.28,78396.73,0.0,0.39954,0.00017,27.60284]
[1778915495471,31.28,78402.54,0.0,0.40055,0.00017,27.62305]
[1778915497834,31.3,78405.55,0.0,0.40114,0.00017,27.6347]
[1778915499466,31.31,78398.06,0.0,0.39985,0.00017,27.60886]
[1778915500738,31.31,78398.06,0.0,0.39985,0.00017,27.60886]
[1778915506518,31.36,78388.51,0.0,0.3984,0.00017,27.57901]
[1778915511551,31.39,78390.55,0.0,0.39885,0.00017,27.58806]
[1778915516498,31.39,78387.76,0.0,0.39838,0.00017,27.57846]
[1778915516531,31.39,78387.76,0.0,0.39838,0.00017,27.57846]
[1778915516551,31.39,78387.76,0.0,0.39838,0.00017,27.57846]
[1778915522275,31.43,78390.25,0.0,0.39892,0.00017,27.58923]
[1778915528671,31.48,78389.09,0.0,0.39891,0.00017,27.58858]
[1778915530209,31.48,78389.09,0.0,0.39891,0.00017,27.58858]
[1778915530220,31.48,78389.09,0.0,0.39891,0.00017,27.58858]
[1778915536262,31.51,78389.77,0.0,0.39912,0.00017,27.59263]
[1778915536305,31.51,78389.77,0.0,0.39912,0.00017,27.59263]
[1778915536348,31.51,78391.82,0.0,0.39949,0.00017,27.60017]
[1778915536540,31.51,78391.82,0.0,0.39949,0.00017,27.60017]
[1778915536674,31.51,78391.82,0.0,0.39949,0.00017,27.60017]
[1778915536696,31.51,78391.82,0.0,0.39949,0.00017,27.60017]
[1778915536732,31.51,78391.82,0.0,0.39949,0.00017,27.60017]
[1778915536741,31.51,78391.82,0.0,0.39949,0.00017,27.60017]
[1778915536842,31.51,78391.82,0.0,0.39949,0.00017,27.60017]
[1778915539153,31.52,78388.74,0.0,0.399,0.00017,27.59014]
[1778915540952,31.53,78387.63,0.0,0.39883,0.00017,27.58665]
[1778915541205,31.53,78387.63,0.0,0.39883,0.00017,27.58665]
[1778915542892,31.54,78386.11,0.0,0.39861,0.00017,27.5821]
[1778915543187,31.54,78386.11,0.0,0.39861,0.00017,27.5821]
[1778915543245,31.55,78386.21,0.0,0.39867,0.00017,27.58323]
[1778915543777,31.55,78386.21,0.0,0.39867,0.00017,27.58323]
[1778915546995,31.55,78376.95,0.0,0.39707,0.00017,27.55034]
[1778915550709,31.55,78373.07,0.0,0.39641,0.00017,27.53658]
[1778915550769,31.55,78373.07,0.0,0.39641,0.00017,27.53658]
[1778915551187,31.55,78373.07,0.0,0.39641,0.00017,27.53658]
[1778915551526,31.55,78371.06,0.0,0.39605,0.00017,27.52599]
[1778915552049,31.55,78371.06,0.0,0.39605,0.00017,27.52599]
[1778915552099,31.55,78371.06,0.0,0.39605,0.00017,27.52599]
[1778915552118,31.55,78363.25,0.0,0.39471,0.00017,27.49793]
[1778915552841,31.55,78354.77,0.0,0.39327,0.00017,27.46713]
[1778915557876,31.55,78359.54,0.0,0.39408,0.00017,27.48451]
[1778915560341,31.55,78351.41,0.0,0.39269,0.00017,27.45485]
[1778915561806,31.55,78347.92,0.0,0.3921,0.00017,27.44204]
[1778915561811,31.55,78347.92,0.0,0.3921,0.00017,27.44204]
[1778915566049,31.56,78343.71,0.0,0.39144,0.00017,27.42763]
[1778915567206,31.57,78342.04,0.0,0.39117,0.00017,27.42176]
[1778915568433,31.57,78332.95,0.0,0.38963,0.00017,27.38792]
[1778915569725,31.58,78336.71,0.0,0.39029,0.00017,27.40254]
[1778915574995,31.58,78338.79,0.0,0.39066,0.00017,27.41054]
[1778915579968,31.58,78337.47,0.0,0.39044,0.00017,27.40578]
[1778915581238,31.58,78336.59,0.0,0.3903,0.00017,27.40254]
[1778915581329,31.58,78336.59,0.0,0.3903,0.00017,27.40254]
[1778915581680,31.58,78335.04,0.0,0.39004,0.00017,27.39678]
[1778915581702,31.58,78335.04,0.0,0.39004,0.00017,27.39678]
[1778915582198,31.58,78335.04,0.0,0.39004,0.00017,27.39678]
[1778915582315,31.58,78305.45,0.0,0.38501,0.00017,27.28391]
[1778915583063,31.58,78283.67,0.0,0.38132,0.00017,27.19816]
[1778915583888,31.58,78283.67,0.0,0.38132,0.00017,27.19816]
[1778915584177,31.58,78283.67,0.0,0.38132,0.00017,27.19816]
[1778915584331,31.58,78279.45,0.0,0.38061,0.00017,27.18132]
[1778915584873,31.58,78279.45,0.0,0.38061,0.00017,27.18132]
[1778915584888,31.58,78279.45,0.0,0.38061,0.00017,27.18132]
[1778915585124,31.58,78279.45,0.0,0.38061,0.00017,27.18132]
[1778915585304,31.58,78279.45,0.0,0.38061,0.00017,27.18132]
[1778915585386,31.58,78279.45,0.0,0.38061,0.00017,27.18132]
[1778915585495,31.59,78272.9,0.0,0.37953,0.00017,27.15557]
[1778915585550,31.59,78272.9,0.0,0.37953,0.00017,27.15557]
[1778915585623,31.59,78272.9,0.0,0.37953,0.00017,27.15557]
[1778915586204,31.59,78272.9,2.6,0.37953,0.00017,27.15557]
[1778915586320,31.6,78264.97,2.6,0.37823,0.00017,27.12417]
[1778915586426,31.6,78264.97,2.6,0.37823,0.00017,27.12417]
[1778915587593,31.6,78262.32,2.6,0.37779,0.00017,27.11345]
[1778915587624,31.6,78262.32,2.6,0.37779,0.00017,27.11345]
[1778915588474,31.6,78262.32,2.6,0.37779,0.00017,27.11345]
[1778915589107,31.61,78238.84,2.6,0.37388,0.00017,27.01715]
[1778915590591,31.62,78234.7,2.6,0.3732,0.00017,27.00011]
[1778915590619,31.62,78234.7,2.6,0.3732,0.00017,27.00011]
[1778915590710,31.62,78234.7,2.6,0.3732,0.00017,27.00011]
[1778915591121,31.62,78225.57,2.6,0.37167,0.00017,26.96141]
[1778915592173,31.62,78225.57,2.6,0.37167,0.00017,26.96141]
[1778915592442,31.62,78225.57,2.6,0.37167,0.00017,26.96141]
[1778915592420,31.61,78208.05,2.6,0.36872,0.00017,26.88573]
[1778915592816,31.61,78208.05,2.6,0.36872,0.00017,26.88573]
[1778915592901,31.61,78208.05,2.6,0.36872,0.00017,26.88573]
[1778915592912,31.61,78208.05,2.6,0.36872,0.00017,26.88573]
[1778915593241,31.61,78208.05,2.6,0.36872,0.00017,26.88573]
[1778915593275,31.61,78208.05,2.6,0.36872,0.00017,26.88573]
[1778915593408,31.61,78208.05,2.6,0.36872,0.00017,26.88573]
[1778915593425,31.61,78192.27,2.6,0.36609,0.00017,26.81667]
[1778915594303,31.61,78165.51,2.6,0.36163,0.00017,26.69688]
[1778915594617,31.61,78165.51,2.6,0.36163,0.00017,26.69688]
[1778915595167,31.64,78158.95,2.6,0.36065,0.00017,26.66982]
[1778915596076,31.64,78158.95,2.6,0.36065,0.00017,26.66982]
[1778915596291,31.64,78158.95,2.6,0.36065,0.00017,26.66982]
[1778915596308,31.64,78158.95,2.6,0.36065,0.00017,26.66982]
[1778915596395,31.64,78158.95,2.6,0.36065,0.00017,26.66982]
[1778915596362,31.66,78169.39,2.6,0.3625,0.00017,26.72009]
[1778915596493,31.66,78169.39,2.6,0.3625,0.00017,26.72009]
[1778915596501,31.66,78169.39,2.6,0.3625,0.00017,26.72009]
[1778915596721,31.66,78169.39,2.6,0.3625,0.00017,26.72009]
[1778915596751,31.66,78169.39,2.6,0.3625,0.00017,26.72009]
[1778915596866,31.66,78169.39,2.6,0.3625,0.00017,26.72009]
[1778915596883,31.66,78169.39,2.6,0.3625,0.00017,26.72009]
[1778915596965,31.66,78169.39,2.6,0.3625,0.00017,26.72009]
[1778915597188,31.66,78168.43,2.6,0.36234,0.00017,26.71567]
[1778915597904,31.66,78168.43,2.6,0.36234,0.00017,26.71567]
[1778915598197,31.66,78150.6,2.6,0.35938,0.00017,26.63469]
[1778915598607,31.66,78150.6,2.6,0.35938,0.00017,26.63469]
[1778915599249,31.66,78150.6,2.6,0.35938,0.00017,26.63469]
[1778915599319,31.66,78126.69,2.6,0.35543,0.00017,26.52357]
[1778915600172,31.66,78126.69,2.6,0.35543,0.00017,26.52357]
[1778915600409,31.66,78126.69,2.6,0.35543,0.00017,26.52357]
[1778915600415,31.66,78126.69,2.6,0.35543,0.00017,26.52357]
[1778915600420,31.67,78117.07,2.6,0.35385,0.00016,26.47839]
[1778915600488,31.67,78117.07,2.6,0.35385,0.00016,26.47839]
[1778915600510,31.67,78117.07,2.6,0.35385,0.00016,26.47839]
[1778915601468,31.67,78117.07,2.6,0.35385,0.00016,26.47839]
[1778915601224,31.67,78125.84,2.6,0.35531,0.00017,26.52008]
[1778915601546,31.67,78125.84,2.6,0.35531,0.00017,26.52008]
[1778915601590,31.67,78125.84,2.6,0.35531,0.00017,26.52008]
[1778915602134,31.67,78125.84,2.6,0.35531,0.00017,26.52008]
[1778915602271,31.67,78125.84,2.6,0.35531,0.00017,26.52008]
[1778915602291,31.67,78147.64,2.6,0.35892,0.00017,26.62177]
[1778915603335,31.67,78147.64,2.6,0.35892,0.00017,26.62177]
[1778915603350,31.67,78147.64,2.6,0.35892,0.00017,26.62177]
[1778915603362,31.67,78134.46,2.6,0.35675,0.00017,26.56086]
[1778915603655,31.67,78134.46,2.6,0.35675,0.00017,26.56086]
[1778915603737,31.67,78134.46,2.6,0.35675,0.00017,26.56086]
[1778915603855,31.67,78134.46,2.6,0.35675,0.00017,26.56086]
[1778915603890,31.67,78134.46,2.6,0.35675,0.00017,26.56086]
[1778915604469,31.67,78113.53,2.6,0.3533,0.00016,26.46251]
[1778915604543,31.67,78113.53,2.6,0.3533,0.00016,26.46251]
[1778915604595,31.67,78113.53,2.6,0.3533,0.00016,26.46251]
[1778915604617,31.67,78113.53,2.6,0.3533,0.00016,26.46251]
[1778915605248,31.67,78113.53,2.6,0.3533,0.00016,26.46251]
[1778915605252,31.68,78108.36,2.6,0.35246,0.00016,26.43815]
[1778915606299,31.68,78108.36,2.6,0.35246,0.00016,26.43815]
[1778915608479,31.72,78116.65,2.6,0.35405,0.00016,26.48368]
[1778915608515,31.72,78116.65,2.6,0.35405,0.00016,26.48368]
[1778915608608,31.72,78116.65,2.6,0.35405,0.00016,26.48368]
[1778915608614,31.72,78116.65,2.6,0.35405,0.00016,26.48368]
[1778915608850,31.72,78116.65,2.6,0.35405,0.00016,26.48368]
[1778915609279,31.74,78126.78,2.6,0.35582,0.00016,26.53393]
[1778915609618,31.74,78126.78,2.6,0.35582,0.00016,26.53393]
[1778915610302,31.74,78126.78,2.6,0.35582,0.00016,26.53393]
[1778915610825,31.76,78127.52,2.6,0.35602,0.00016,26.53957]
[1778915610854,31.76,78127.52,2.6,0.35602,0.00016,26.53957]
[1778915611998,31.78,78122.35,2.6,0.35524,0.00016,26.51401]
[1778915612077,31.78,78122.35,2.6,0.35524,0.00016,26.51401]
[1778915613390,31.8,78115.99,2.6,0.35428,0.00016,26.48638]
[1778915613459,31.8,78115.99,2.6,0.35428,0.00016,26.48638]
[1778915616331,31.87,78128.02,2.6,0.3566,0.00016,26.55168]
[1778915617248,31.87,78128.02,2.6,0.3566,0.00016,26.55168]
[1778915617286,31.87,78128.02,2.6,0.3566,0.00016,26.55168]
[1778915617349,31.89,78133.67,2.6,0.35759,0.00016,26.57954]
[1778915618289,31.89,78133.67,2.6,0.35759,0.00016,26.57954]
[1778915618330,31.89,78133.67,2.6,0.35759,0.00016,26.57954]
[1778915618441,31.89,78133.67,2.6,0.35759,0.00016,26.57954]
[1778915618485,31.9,78140.31,2.6,0.35876,0.00016,26.61205]
[1778915618556,31.9,78140.31,2.6,0.35876,0.00016,26.61205]
[1778915618654,31.9,78140.31,2.6,0.35876,0.00016,26.61205]
[1778915618671,31.9,78140.31,2.6,0.35876,0.00016,26.61205]
[1778915618735,31.9,78140.31,2.6,0.35876,0.00016,26.61205]
[1778915619353,31.9,78164.02,2.6,0.36267,0.00017,26.7195]
[1778915620360,31.9,78174.79,2.6,0.36445,0.00017,26.76749]
[1778915621225,31.9,78174.79,2.6,0.36445,0.00017,26.76749]
[1778915622243,31.9,78179.81,2.6,0.36529,0.00017,26.7897]
[1778915622566,31.91,78186.53,2.6,0.3664,0.00017,26.81928]
[1778915624451,31.91,78185.33,2.6,0.36621,0.00017,26.81413]
[1778915625198,31.91,78187.6,2.6,0.36659,0.00017,26.82415]
[1778915626402,31.91,78203.33,2.6,0.3692,0.00017,26.89246]
[1778915628155,31.91,78208.13,2.6,0.37,0.00017,26.91308]
[1778915628156,31.91,78208.13,2.6,0.37,0.00017,26.91308]
[1778915628417,31.91,78209.53,2.6,0.37024,0.00017,26.91911]
[1778915629426,31.91,78219.06,2.6,0.37183,0.00017,26.95973]
[1778915630855,31.91,78225.78,2.6,0.37295,0.00017,26.98814]
[1778915630919,31.91,78225.78,2.6,0.37295,0.00017,26.98814]
[1778915631235,31.91,78225.78,2.6,0.37295,0.00017,26.98814]
[1778915631295,31.91,78225.78,2.6,0.37295,0.00017,26.98814]
[1778915631440,31.92,78240.55,2.6,0.37542,0.00017,27.04963]
[1778915632472,31.92,78240.55,2.6,0.37542,0.00017,27.04963]
[1778915632694,31.92,78247.23,2.6,0.37654,0.00017,27.07714]
[1778915633310,31.92,78247.23,2.6,0.37654,0.00017,27.07714]
[1778915633320,31.92,78247.23,2.6,0.37654,0.00017,27.07714]
[1778915633627,31.92,78248.24,2.6,0.37671,0.00017,27.08134]
[1778915633862,31.92,78248.24,2.6,0.37671,0.00017,27.08134]
[1778915634343,31.92,78248.24,2.6,0.37671,0.00017,27.08134]
[1778915634362,31.92,78248.24,2.6,0.37671,0.00017,27.08134]
[1778915635389,31.92,78253.22,2.6,0.37754,0.00017,27.10169]
[1778915635428,31.92,78253.22,2.6,0.37754,0.00017,27.10169]
[1778915635464,31.92,78253.22,2.6,0.37754,0.00017,27.10169]
[1778915635477,31.92,78253.22,2.6,0.37754,0.00017,27.10169]
[1778915635486,31.92,78253.22,2.6,0.37754,0.00017,27.10169]
[1778915635491,31.92,78253.17,2.6,0.37754,0.00017,27.10154]
[1778915635930,31.92,78253.17,2.6,0.37754,0.00017,27.10154]
[1778915636436,31.92,78253.17,2.6,0.37754,0.00017,27.10154]
[1778915636937,31.92,78253.17,2.6,0.37754,0.00017,27.10166]
[1778915636979,31.92,78253.17,2.6,0.37754,0.00017,27.10166]
[1778915637140,31.92,78253.17,2.6,0.37754,0.00017,27.10166]
[1778915637438,31.92,78253.17,2.6,0.37754,0.00017,27.10166]
[1778915637224,31.92,78264.51,2.6,0.37944,0.00017,27.14739]
[1778915637522,31.92,78262.69,2.6,0.37913,0.00017,27.14009]
[1778915638773,31.92,78262.69,2.6,0.37913,0.00017,27.14009]
[1778915638868,31.92,78258.2,2.6,0.37839,0.00017,27.12219]
[1778915640253,31.92,78258.2,2.6,0.37839,0.00017,27.12219]
[1778915640259,31.92,78258.2,2.6,0.37839,0.00017,27.12219]
[1778915640316,31.92,78258.2,2.6,0.37839,0.00017,27.12219]
[1778915640380,31.92,78256.61,2.6,0.37813,0.00017,27.11584]
[1778915640587,31.92,78256.61,2.6,0.37813,0.00017,27.11584]
[1778915640727,31.92,78256.61,2.6,0.37813,0.00017,27.11584]
[1778915640784,31.92,78256.61,2.6,0.37813,0.00017,27.11584]
[1778915640812,31.92,78256.61,2.6,0.37813,0.00017,27.11584]
[1778915640886,31.92,78259.93,2.6,0.37868,0.00017,27.12924]
[1778915641855,31.92,78259.93,2.6,0.37868,0.00017,27.12924]
[1778915641872,31.92,78259.93,2.6,0.37868,0.00017,27.12924]
[1778915641992,31.92,78259.93,2.6,0.37868,0.00017,27.12924]
[1778915642673,31.92,78253.65,2.6,0.37763,0.00017,27.10388]
[1778915642684,31.92,78253.65,2.6,0.37763,0.00017,27.10388]
[1778915642828,31.92,78253.65,2.6,0.37763,0.00017,27.10388]
[1778915642995,31.92,78253.65,2.6,0.37763,0.00017,27.10388]
[1778915643102,31.92,78253.65,2.6,0.37763,0.00017,27.10388]
[1778915643216,31.92,78253.65,2.6,0.37763,0.00017,27.10388]
[1778915643499,31.92,78253.65,2.6,0.37763,0.00017,27.10388]
[1778915643414,31.93,78242.18,2.6,0.37573,0.00017,27.05717]
[1778915643739,31.93,78242.18,2.6,0.37573,0.00017,27.05717]
[1778915643938,31.93,78242.18,2.6,0.37573,0.00017,27.05717]
[1778915644270,31.93,78242.18,2.6,0.37573,0.00017,27.05717]
[1778915644685,31.93,78242.52,2.6,0.37579,0.00017,27.05864]
[1778915644712,31.93,78242.52,2.6,0.37579,0.00017,27.05864]
[1778915644746,31.93,78242.52,2.6,0.37579,0.00017,27.05864]
[1778915644781,31.93,78242.52,2.6,0.37579,0.00017,27.05864]
[1778915644883,31.93,78238.84,2.6,0.37517,0.00017,27.04349]
[1778915646559,31.93,78231.84,2.6,0.37401,0.00017,27.01445]
[1778915647491,31.93,78231.84,2.6,0.37401,0.00017,27.01445]
[1778915646584,31.92,78231.88,2.6,0.37401,0.00017,27.01458]
[1778915648007,31.92,78231.88,2.6,0.37401,0.00017,27.01458]
[1778915648177,31.93,78241.71,2.6,0.37566,0.00017,27.0554]
[1778915649006,31.93,78241.71,2.6,0.37566,0.00017,27.0554]
[1778915649108,31.93,78254.79,2.6,0.37784,0.00017,27.10879]
[1778915649587,31.93,78254.79,2.6,0.37784,0.00017,27.10879]
[1778915652575,31.93,78260.07,2.6,0.37872,0.00017,27.13021]
[1778915652624,31.93,78260.07,2.6,0.37872,0.00017,27.13021]
[1778915652852,31.93,78260.07,2.6,0.37872,0.00017,27.13021]
[1778915653437,31.93,78247.99,2.6,0.37671,0.00017,27.08119]
[1778915655303,31.93,78240.86,2.6,0.37552,0.00017,27.05196]
[1778915655395,31.93,78237.8,2.6,0.375,0.00017,27.03923]
[1778915656021,31.93,78237.8,2.6,0.375,0.00017,27.03923]
[1778915656053,31.93,78237.8,2.6,0.375,0.00017,27.03923]
[1778915656283,31.93,78237.8,2.6,0.375,0.00017,27.03923]
[1778915656511,31.93,78237.8,2.6,0.375,0.00017,27.03923]
[1778915656365,31.93,78239.1,2.6,0.37522,0.00017,27.04468]
[1778915657510,31.93,78239.1,2.6,0.37522,0.00017,27.04468]
[1778915656653,31.93,78229.69,2.6,0.37366,0.00017,27.00567]
[1778915659029,31.93,78228.13,2.6,0.37339,0.00017,26.99913]
[1778915659472,31.93,78228.13,2.6,0.37339,0.00017,26.99913]
[1778915659548,31.93,78224.69,2.6,0.37282,0.00017,26.9847]
[1778915659587,31.93,78224.69,2.6,0.37282,0.00017,26.9847]
[1778915660419,31.93,78224.69,2.6,0.37282,0.00017,26.9847]
[1778915660426,31.93,78224.69,2.6,0.37282,0.00017,26.9847]
[1778915660681,31.93,78211.81,2.6,0.37068,0.00017,26.93026]
[1778915661979,31.93,78211.81,2.6,0.37068,0.00017,26.93026]
[1778915662030,31.93,78211.81,2.6,0.37068,0.00017,26.93026]
[1778915665001,31.92,78219.5,2.6,0.37195,0.00017,26.96274]
[1778915665780,31.92,78222.01,2.6,0.37237,0.00017,26.97331]
[1778915668084,31.92,78225.96,2.6,0.37303,0.00017,26.98989]
[1778915669293,31.92,78222.84,2.6,0.37251,0.00017,26.9768]
[1778915669398,31.92,78222.84,2.6,0.37251,0.00017,26.9768]
[1778915669492,31.92,78229.42,2.6,0.3736,0.00017,27.00432]
[1778915669913,31.92,78229.42,2.6,0.3736,0.00017,27.00432]
[1778915669979,31.92,78229.42,2.6,0.3736,0.00017,27.00432]
[1778915670011,31.92,78229.42,2.6,0.3736,0.00017,27.00432]
[1778915670439,31.92,78229.42,2.6,0.3736,0.00017,27.00432]
[1778915670455,31.93,78239.02,2.6,0.3752,0.00017,27.04422]
[1778915670611,31.93,78239.02,2.6,0.3752,0.00017,27.04422]
[1778915670617,31.93,78239.02,2.6,0.3752,0.00017,27.04422]
[1778915670994,31.93,78239.02,2.6,0.3752,0.00017,27.04422]
[1778915671963,31.93,78215.91,2.6,0.37134,0.00017,26.94419]
[1778915677814,31.93,78215.04,2.6,0.3712,0.00017,26.94064]
[1778915680053,31.93,78218.58,2.6,0.3718,0.00017,26.95569]
[1778915680812,31.93,78218.4,2.6,0.37177,0.00017,26.95495]
[1778915682920,31.93,78216.34,2.6,0.37143,0.00017,26.9463]
[1778915682983,31.93,78216.34,2.6,0.37143,0.00017,26.9463]
[1778915684529,31.93,78205.86,2.6,0.36969,0.00017,26.9019]
[1778915686174,31.93,78203.18,2.6,0.36925,0.00017,26.89042]
[1778915686183,31.93,78203.18,2.6,0.36925,0.00017,26.89042]
[1778915686274,31.93,78210.57,2.6,0.37048,0.00017,26.9221]
[1778915686809,31.93,78210.57,2.6,0.37048,0.00017,26.9221]
[1778915686833,31.93,78210.57,2.6,0.37048,0.00017,26.9221]
[1778915686842,31.93,78210.57,2.6,0.37048,0.00017,26.9221]
[1778915692735,31.93,78209.19,2.6,0.37026,0.00017,26.91648]
[1778915692745,31.93,78209.19,2.6,0.37026,0.00017,26.91648]
[1778915697962,31.94,78218.02,2.6,0.37173,0.00017,26.95409]
[1778915700302,31.94,78223.89,2.6,0.37271,0.00017,26.9788]
[1778915700365,31.94,78223.16,2.6,0.37259,0.00017,26.97575]
[1778915702436,31.94,78227.13,2.6,0.37325,0.00017,26.99237]
[1778915705013,31.94,78237.68,2.6,0.37503,0.00017,27.03667]
[1778915705859,31.94,78237.68,2.6,0.37503,0.00017,27.03667]
[1778915706795,31.94,78240.62,2.6,0.37552,0.00017,27.04888]
[1778915708503,31.94,78241.34,2.6,0.37564,0.00017,27.05193]
[1778915708570,31.94,78237.59,2.6,0.37503,0.00017,27.03665]
[1778915709228,31.94,78237.59,2.6,0.37503,0.00017,27.03665]
[1778915709326,31.94,78234.74,2.6,0.37455,0.00017,27.02483]
[1778915709937,31.94,78234.74,2.6,0.37455,0.00017,27.02483]
[1778915710294,31.94,78234.74,2.6,0.37455,0.00017,27.02483]
[1778915710303,31.94,78234.74,2.6,0.37455,0.00017,27.02483]
[1778915710314,31.94,78234.74,2.6,0.37455,0.00017,27.02483]
[1778915710380,31.94,78234.74,2.6,0.37455,0.00017,27.02483]
[1778915710397,31.94,78233.21,2.6,0.3743,0.00017,27.01849]
[1778915710839,31.94,78233.21,2.6,0.3743,0.00017,27.01849]
[1778915710868,31.94,78233.21,2.6,0.3743,0.00017,27.01849]
[1778915711192,31.94,78233.21,2.6,0.3743,0.00017,27.01849]
[1778915711430,31.94,78222.49,2.6,0.37251,0.00017,26.97361]
[1778915711788,31.94,78222.49,2.6,0.37251,0.00017,26.97361]
[1778915712507,31.94,78203.1,2.6,0.36929,0.00017,26.89128]
[1778915713068,31.94,78194.03,2.6,0.36778,0.00017,26.85221]
[1778915714025,31.94,78194.03,2.6,0.36778,0.00017,26.85221]
[1778915714052,31.94,78194.03,2.6,0.36778,0.00017,26.85221]
[1778915714143,31.94,78194.03,2.6,0.36778,0.00017,26.85221]
[1778915714213,31.94,78194.03,2.6,0.36778,0.00017,26.85221]
[1778915714418,31.94,78194.03,2.6,0.36778,0.00017,26.85221]
[1778915714434,31.94,78194.03,2.6,0.36778,0.00017,26.85221]
[1778915714461,31.94,78194.03,2.6,0.36778,0.00017,26.85221]
[1778915714535,31.94,78193.69,2.6,0.36773,0.00017,26.85074]
[1778915714623,31.94,78193.69,2.6,0.36773,0.00017,26.85074]
[1778915714682,31.94,78193.69,2.6,0.36773,0.00017,26.85074]
[1778915714838,31.94,78193.69,2.6,0.36773,0.00017,26.85074]
[1778915714920,31.94,78193.69,2.6,0.36773,0.00017,26.85074]
[1778915715281,31.94,78193.69,2.6,0.36773,0.00017,26.85074]
[1778915715340,31.94,78180.65,2.6,0.36557,0.00017,26.79383]
[1778915715865,31.94,78180.65,2.6,0.36557,0.00017,26.79383]
[1778915715869,31.94,78180.65,2.6,0.36557,0.00017,26.79383]
[1778915716020,31.94,78180.65,2.6,0.36557,0.00017,26.79383]
[1778915716028,31.94,78180.65,2.6,0.36557,0.00017,26.79383]
[1778915716149,31.94,78180.65,2.6,0.36557,0.00017,26.79383]
[1778915716178,31.94,78168.3,2.6,0.36353,0.00016,26.73929]
[1778915718109,31.94,78162.85,2.6,0.36263,0.00016,26.71497]
[1778915720360,31.94,78159.42,2.6,0.36206,0.00016,26.69963]
[1778915720390,31.94,78159.42,2.6,0.36206,0.00016,26.69963]
[1778915720573,31.94,78171.03,2.6,0.36398,0.00017,26.75143]
[1778915721610,31.94,78171.03,2.6,0.36398,0.00017,26.75143]
[1778915722493,31.94,78169.3,2.6,0.36369,0.00016,26.74376]
[1778915722498,31.94,78169.3,2.6,0.36369,0.00016,26.74376]
[1778915724284,31.94,78177.3,2.6,0.36502,0.00017,26.77914]
[1778915725687,31.94,78176.69,2.6,0.36492,0.00017,26.77654]
[1778915725692,31.94,78176.69,2.6,0.36492,0.00017,26.77654]
[1778915725699,31.94,78176.69,2.6,0.36492,0.00017,26.77654]
[1778915725856,31.94,78176.69,2.6,0.36492,0.00017,26.77654]
[1778915726190,31.94,78176.69,2.6,0.36492,0.00017,26.77654]
[1778915726246,31.94,78167.88,2.6,0.36347,0.00016,26.73764]
[1778915726858,31.94,78167.88,2.6,0.36347,0.00016,26.73764]
[1778915727345,31.94,78167.88,2.6,0.36347,0.00016,26.73764]
[1778915727379,31.94,78167.88,2.6,0.36347,0.00016,26.73764]
[1778915727432,31.95,78147.34,2.6,0.3601,0.00016,26.6457]
[1778915727682,31.95,78147.34,2.6,0.3601,0.00016,26.6457]
[1778915727781,31.95,78147.34,2.6,0.3601,0.00016,26.6457]
[1778915727898,31.95,78147.34,2.6,0.3601,0.00016,26.6457]
[1778915727937,31.95,78147.34,2.6,0.3601,0.00016,26.6457]
[1778915727967,31.95,78147.34,2.6,0.3601,0.00016,26.6457]
[1778915728375,31.95,78124.62,2.6,0.35637,0.00016,26.54157]
[1778915728789,31.95,78124.62,2.6,0.35637,0.00016,26.54157]
[1778915728841,31.95,78124.62,2.6,0.35637,0.00016,26.54157]
[1778915729120,31.95,78124.62,2.6,0.35637,0.00016,26.54157]
[1778915729593,31.95,78117.59,2.6,0.35522,0.00016,26.50901]
[1778915729655,31.95,78117.59,2.6,0.35522,0.00016,26.50901]
[1778915729813,31.95,78117.59,2.6,0.35522,0.00016,26.50901]
[1778915730162,31.95,78117.59,2.6,0.35522,0.00016,26.50901]
[1778915730179,31.95,78117.59,2.6,0.35522,0.00016,26.50901]
[1778915730273,31.95,78117.59,2.6,0.35522,0.00016,26.50901]
[1778915730375,31.95,78108.67,2.6,0.35377,0.00016,26.46739]
[1778915731497,31.95,78108.67,2.6,0.35377,0.00016,26.46739]
[1778915733600,31.95,78105.33,2.6,0.35322,0.00016,26.44859]
[1778915733608,31.95,78105.33,2.6,0.35322,0.00016,26.44859]
[1778915734179,31.95,78101.45,2.6,0.35259,0.00016,26.43025]
[1778915734300,31.95,78101.45,2.6,0.35259,0.00016,26.43025]
[1778915734375,31.95,78101.45,2.6,0.35259,0.00016,26.43025]
[1778915734445,31.96,78091.07,2.6,0.35091,0.00016,26.38135]
[1778915734983,31.96,78091.07,2.6,0.35091,0.00016,26.38135]
[1778915735603,31.96,78091.07,2.6,0.35091,0.00016,26.38135]
[1778915737293,31.96,78089.56,2.6,0.35069,0.00016,26.37482]
[1778915738224,31.96,78089.28,2.6,0.35065,0.00016,26.37348]
[1778915739184,31.98,78090.26,2.6,0.35087,0.00016,26.37998]
[1778915739209,31.98,78090.26,2.6,0.35087,0.00016,26.37998]
[1778915739497,31.98,78090.26,2.6,0.35087,0.00016,26.37998]
[1778915739600,31.98,78090.26,2.6,0.35087,0.00016,26.37998]
[1778915739885,31.98,78085.63,2.6,0.35015,0.00016,26.35871]
[1778915739887,31.98,78085.63,2.6,0.35015,0.00016,26.35871]
[1778915741152,31.98,78078.05,2.6,0.34892,0.00016,26.32235]
[1778915741201,31.98,78078.05,2.6,0.34892,0.00016,26.32235]
[1778915741397,31.98,78078.05,2.6,0.34892,0.00016,26.32235]
[1778915742401,31.99,78073.23,2.6,0.34819,0.00016,26.30042]
[1778915742610,31.99,78073.23,2.6,0.34819,0.00016,26.30042]
[1778915742705,32.0,78073.46,2.6,0.34824,0.00016,26.30198]
[1778915743126,32.0,78073.46,2.6,0.34824,0.00016,26.30198]
[1778915743176,32.0,78073.46,2.6,0.34824,0.00016,26.30198]
[1778915743188,32.0,78073.46,2.6,0.34824,0.00016,26.30198]
[1778915743341,32.0,78073.46,2.6,0.34824,0.00016,26.30198]
[1778915743568,32.0,78083.6,2.6,0.34991,0.00016,26.35133]
[1778915744781,32.01,78085.84,2.6,0.35031,0.00016,26.36325]
[1778915747355,32.03,78094.33,2.6,0.35178,0.00016,26.40602]
[1778915748063,32.03,78094.33,2.6,0.35178,0.00016,26.40602]
[1778915748233,32.03,78094.33,2.6,0.35178,0.00016,26.40602]
[1778915748544,32.03,78100.79,2.6,0.35284,0.00016,26.43686]
[1778915748969,32.03,78100.79,2.6,0.35284,0.00016,26.43686]
[1778915749084,32.03,78100.79,2.6,0.35284,0.00016,26.43686]
[1778915749212,32.03,78100.79,2.6,0.35284,0.00016,26.43686]
[1778915749222,32.03,78100.79,2.6,0.35284,0.00016,26.43686]
[1778915749370,32.03,78120.82,2.6,0.35611,0.00016,26.53051]
[1778915749974,32.03,78120.82,2.6,0.35611,0.00016,26.53051]
[1778915750645,32.03,78120.82,2.6,0.35611,0.00016,26.53051]
[1778915750649,32.03,78120.82,2.6,0.35611,0.00016,26.53051]
[1778915751100,32.03,78127.11,2.6,0.35715,0.00016,26.55979]
[1778915751374,32.03,78127.11,2.6,0.35715,0.00016,26.55979]
[1778915751541,32.03,78127.11,2.6,0.35715,0.00016,26.55979]
[1778915751634,32.03,78117.39,2.6,0.35557,0.00016,26.51499]
[1778915752391,32.03,78091.51,2.6,0.35135,0.00016,26.39338]
[1778915752739,32.03,78091.51,2.6,0.35135,0.00016,26.39338]
[1778915753398,32.03,78083.75,2.6,0.35009,0.00016,26.35643]
[1778915754364,32.03,78083.75,2.6,0.35009,0.00016,26.35643]
[1778915754462,32.03,78083.75,2.6,0.35009,0.00016,26.35643]
[1778915754485,32.04,78090.16,2.6,0.35118,0.00016,26.38828]
[1778915754857,32.04,78090.16,2.6,0.35118,0.00016,26.38828]
[1778915755591,32.04,78090.16,2.6,0.35118,0.00016,26.38828]
[1778915755646,32.05,78099.19,2.6,0.35266,0.00016,26.43138]
[1778915755865,32.05,78099.19,2.6,0.35266,0.00016,26.43138]
[1778915756055,32.05,78099.19,2.6,0.35266,0.00016,26.43138]
[1778915756427,32.05,78106.75,2.6,0.3539,0.00016,26.4672]
[1778915756871,32.05,78106.75,2.6,0.3539,0.00016,26.4672]
[1778915758342,32.05,78111.22,2.6,0.35464,0.00016,26.48834]
[1778915758345,32.05,78111.22,2.6,0.35464,0.00016,26.48834]
[1778915759371,32.05,78109.54,2.6,0.35437,0.00016,26.4807]
[1778915759376,32.05,78109.54,2.6,0.35437,0.00016,26.4807]
[1778915759554,32.05,78109.54,2.6,0.35437,0.00016,26.4807]
[1778915759669,32.05,78109.54,2.6,0.35437,0.00016,26.4807]
[1778915759792,32.05,78110.68,2.6,0.35457,0.00016,26.48624]
[1778915759812,32.05,78110.68,2.6,0.35457,0.00016,26.48624]
[1778915759838,32.05,78110.68,2.6,0.35457,0.00016,26.48624]
[1778915760447,32.05,78110.68,2.6,0.35457,0.00016,26.48624]
[1778915760592,32.05,78098.95,2.6,0.35265,0.00016,26.43108]
[1778915761042,32.05,78098.95,2.6,0.35265,0.00016,26.43108]
[1778915761427,32.05,78098.95,2.6,0.35265,0.00016,26.43108]
[1778915761464,32.05,78090.32,2.6,0.35125,0.00016,26.39026]
[1778915762893,32.05,78089.54,2.6,0.35113,0.00016,26.38664]
[1778915763953,32.05,78084.72,2.6,0.35035,0.00016,26.36375]
[1778915764534,32.05,78084.72,2.6,0.35035,0.00016,26.36375]
[1778915764540,32.05,78084.72,2.6,0.35035,0.00016,26.36375]
[1778915764609,32.05,78084.72,2.6,0.35035,0.00016,26.36375]
[1778915765492,32.05,78083.83,2.6,0.35021,0.00016,26.35961]
[1778915765861,32.06,78083.36,2.6,0.35013,0.00016,26.35748]
[1778915766506,32.06,78075.1,2.6,0.3488,0.00016,26.31793]
[1778915767650,32.06,78075.1,2.6,0.3488,0.00016,26.31793]
[1778915767707,32.07,78077.5,2.6,0.34924,0.00016,26.33099]
[1778915767774,32.07,78077.5,2.6,0.34924,0.00016,26.33099]
[1778915767789,32.07,78077.5,2.6,0.34924,0.00016,26.33099]
[1778915768522,32.09,78085.75,2.6,0.3507,0.00016,26.37375]
[1778915768684,32.09,78085.75,2.6,0.3507,0.00016,26.37375]
[1778915769124,32.09,78085.75,2.6,0.3507,0.00016,26.37375]
[1778915771290,32.1,78086.56,2.6,0.35085,0.00016,26.37817]
[1778915772546,32.1,78103.47,2.6,0.35362,0.00016,26.45863]
[1778915774559,32.1,78109.18,2.6,0.35457,0.00016,26.48574]
[1778915774778,32.1,78109.18,2.6,0.35457,0.00016,26.48574]
[1778915774787,32.1,78109.18,2.6,0.35457,0.00016,26.48574]
[1778915776710,32.11,78115.62,2.6,0.35563,0.00016,26.51603]
[1778915776725,32.11,78115.62,2.6,0.35563,0.00016,26.51603]
[1778915777286,32.11,78115.62,2.6,0.35563,0.00016,26.51603]
[1778915777880,32.11,78120.74,2.6,0.35647,0.00016,26.53986]
[1778915777921,32.11,78120.74,2.6,0.35647,0.00016,26.53986]
[1778915778049,32.11,78120.74,2.6,0.35647,0.00016,26.53986]
[1778915778587,32.11,78127.31,2.6,0.35755,0.00016,26.57028]
[1778915778729,32.11,78127.31,2.6,0.35755,0.00016,26.57028]
[1778915779074,32.11,78127.31,2.6,0.35755,0.00016,26.57028]
[1778915779561,32.11,78127.31,2.6,0.35755,0.00016,26.57028]
[1778915779594,32.11,78136.46,2.6,0.35905,0.00016,26.61222]
[1778915780627,32.11,78136.46,2.6,0.35905,0.00016,26.61222]
[1778915780848,32.11,78140.28,2.6,0.35968,0.00016,26.6297]
[1778915780916,32.11,78140.28,2.6,0.35968,0.00016,26.6297]
[1778915781494,32.11,78140.28,2.6,0.35968,0.00016,26.6297]
[1778915781608,32.12,78154.78,2.6,0.36206,0.00016,26.69498]
[1778915782197,32.12,78154.78,2.6,0.36206,0.00016,26.69498]
[1778915782440,32.12,78154.78,2.6,0.36206,0.00016,26.69498]
[1778915782615,32.12,78167.18,2.6,0.3641,0.00016,26.75013]
[1778915783165,32.12,78167.18,2.6,0.3641,0.00016,26.75013]
[1778915783622,32.12,78176.54,2.6,0.36565,0.00016,26.79131]
[1778915784694,32.12,78176.54,2.6,0.36565,0.00016,26.79131]
[1778915784629,32.12,78185.06,2.6,0.36705,0.00016,26.82842]
[1778915784802,32.12,78185.06,2.6,0.36705,0.00016,26.82842]
[1778915785103,32.12,78185.06,2.6,0.36705,0.00016,26.82842]
[1778915785636,32.12,78199.26,2.6,0.36939,0.00016,26.88946]
[1778915785893,32.12,78199.26,2.6,0.36939,0.00016,26.88946]
[1778915786312,32.12,78199.26,2.6,0.36939,0.00016,26.88946]
[1778915787124,32.12,78199.56,2.6,0.36945,0.00016,26.89088]
[1778915787441,32.12,78199.56,2.6,0.36945,0.00016,26.89088]
[1778915787675,32.12,78199.56,2.6,0.36945,0.00016,26.89088]
[1778915787894,32.12,78195.79,2.6,0.36884,0.00016,26.87496]
[1778915788657,32.12,78192.71,2.6,0.36833,0.00016,26.8618]
[1778915789172,32.12,78192.71,2.6,0.36833,0.00016,26.8618]
[1778915789218,32.12,78192.71,2.6,0.36833,0.00016,26.8618]
[1778915789427,32.12,78192.71,2.6,0.36833,0.00016,26.8618]
[1778915789472,32.12,78192.71,2.6,0.36833,0.00016,26.8618]
[1778915790452,32.12,78197.02,2.6,0.36904,0.00016,26.88028]
[1778915790518,32.12,78197.02,2.6,0.36904,0.00016,26.88028]
[1778915790647,32.12,78197.02,2.6,0.36904,0.00016,26.88028]
[1778915790671,32.12,78200.16,2.6,0.36956,0.00016,26.8937]
[1778915791696,32.12,78200.16,2.6,0.36956,0.00016,26.8937]
[1778915794161,32.13,78204.53,2.6,0.37028,0.00016,26.90926]
[1778915794963,32.13,78198.32,2.6,0.36927,0.00016,26.88301]
[1778915795707,32.13,78198.99,2.6,0.36938,0.00016,26.88587]
[1778915796510,32.13,78198.99,2.6,0.36938,0.00016,26.88587]
[1778915796546,32.13,78198.99,2.6,0.36938,0.00016,26.88588]
[1778915797722,32.13,78208.67,2.6,0.37098,0.00017,26.92705]
[1778915799362,32.13,78208.67,2.6,0.37098,0.00017,26.92705]
[1778915799573,32.13,78208.67,2.6,0.37098,0.00017,26.92705]
[1778915799674,32.13,78205.31,2.6,0.37044,0.00016,26.91311]
[1778915799943,32.13,78205.31,2.6,0.37044,0.00016,26.91311]
[1778915801647,32.13,78198.18,2.6,0.36926,0.00016,26.88283]
[1778915801504,32.13,78186.21,2.6,0.36729,0.00016,26.83151]
[1778915802170,32.13,78186.21,2.6,0.36729,0.00016,26.83151]
[1778915802182,32.13,78186.21,2.6,0.36729,0.00016,26.83151]
[1778915802188,32.13,78186.21,2.6,0.36729,0.00016,26.83151]
[1778915802413,32.13,78186.21,2.6,0.36729,0.00016,26.83151]
[1778915802610,32.13,78186.21,2.6,0.36729,0.00016,26.83151]
[1778915804720,32.13,78178.55,2.6,0.36604,0.00016,26.7984]
[1778915805629,32.13,78178.55,2.6,0.36604,0.00016,26.7984]
[1778915805978,32.14,78181.39,2.6,0.36651,0.00016,26.81084]
[1778915811820,32.14,78171.8,2.6,0.36495,0.00016,26.7694]
[1778915812733,32.14,78171.8,2.6,0.36495,0.00016,26.7694]
[1778915813834,32.14,78187.47,2.6,0.36753,0.00016,26.83759]
[1778915818584,32.14,78184.81,2.6,0.36709,0.00016,26.82615]
[1778915820365,32.14,78190.8,2.6,0.36808,0.00016,26.85197]
[1778915821066,32.14,78194.24,2.6,0.36864,0.00016,26.86671]
[1778915821067,32.14,78194.24,2.6,0.36864,0.00016,26.86671]
[1778915821584,32.14,78194.24,2.6,0.36864,0.00016,26.86671]
[1778915822007,32.14,78190.96,2.6,0.3681,0.00016,26.85263]
[1778915822227,32.14,78178.87,2.6,0.36611,0.00016,26.80038]
[1778915823645,32.14,78178.87,2.6,0.36611,0.00016,26.80038]
[1778915824401,32.14,78180.77,2.6,0.36643,0.00016,26.80866]
[1778915824541,32.14,78193.53,2.6,0.36853,0.00016,26.86369]
[1778915824836,32.14,78193.53,2.6,0.36853,0.00016,26.86369]
[1778915825231,32.14,78193.53,2.6,0.36853,0.00016,26.86369]
[1778915825316,32.14,78193.53,2.6,0.36853,0.00016,26.86369]
[1778915827965,32.14,78207.13,2.6,0.37076,0.00016,26.9214]
[1778915833007,32.14,78211.03,2.6,0.37139,0.00017,26.9375]
[1778915834235,32.14,78211.03,2.6,0.37139,0.00017,26.9375]
[1778915834240,32.14,78211.03,2.6,0.37139,0.00017,26.9375]
[1778915834571,32.14,78211.03,2.6,0.37139,0.00017,26.9375]
[1778915834590,32.14,78211.5,2.6,0.37147,0.00017,26.93941]
[1778915835021,32.14,78219.25,2.6,0.37275,0.00017,26.97184]
[1778915837035,32.14,78226.78,2.6,0.374,0.00017,27.00322]
[1778915838244,32.14,78226.78,2.6,0.374,0.00017,27.00322]
[1778915838550,32.14,78226.78,2.6,0.374,0.00017,27.00322]
[1778915840058,32.14,78224.49,2.6,0.37362,0.00017,26.99385]
[1778915841307,32.14,78231.23,2.6,0.37474,0.00017,27.02172]
[1778915842223,32.14,78228.39,2.6,0.37427,0.00017,27.0101]
[1778915846639,32.14,78226.87,2.6,0.37403,0.00017,27.00405]
[1778915850319,32.14,78229.37,2.6,0.37445,0.00017,27.01457]
[1778915850920,32.14,78235.5,2.6,0.37547,0.00017,27.03979]
[1778915852656,32.15,78239.36,2.6,0.3761,0.00017,27.05219]
[1778915852947,32.15,78237.68,2.6,0.37583,0.00017,27.04553]
[1778915854983,32.15,78250.24,2.6,0.37792,0.00017,27.09655]
[1778915855974,32.15,78252.09,2.6,0.37822,0.00017,27.10397]
[1778915856121,32.15,78252.09,2.6,0.37822,0.00017,27.10397]
[1778915856292,32.15,78252.09,2.6,0.37822,0.00017,27.10397]
[1778915856393,32.15,78253.69,2.6,0.37849,0.00017,27.11037]
[1778915857220,32.15,78253.69,2.6,0.37849,0.00017,27.11037]
[1778915857574,32.15,78253.69,2.6,0.37849,0.00017,27.11037]
[1778915858338,32.15,78257.04,2.6,0.37904,0.00017,27.12375]
[1778915858689,32.15,78257.04,2.6,0.37904,0.00017,27.12375]
[1778915858742,32.15,78257.04,2.6,0.37904,0.00017,27.12375]
[1778915859086,32.15,78260.15,2.6,0.37956,0.00017,27.13613]
[1778915859495,32.15,78260.15,2.6,0.37956,0.00017,27.13613]
[1778915859927,32.15,78260.35,2.6,0.37959,0.00017,27.13691]
[1778915861400,32.15,78263.1,2.6,0.38005,0.00017,27.14783]
[1778915861719,32.15,78263.1,2.6,0.38005,0.00017,27.14783]
[1778915862083,32.15,78263.36,2.6,0.38009,0.00017,27.14882]
[1778915862100,32.15,78263.36,2.6,0.38009,0.00017,27.14882]
[1778915862604,32.15,78263.36,2.6,0.38009,0.00017,27.14882]
[1778915863022,32.15,78262.93,2.6,0.38002,0.00017,27.1471]
[1778915865128,32.15,78264.26,2.6,0.38024,0.00017,27.15235]
[1778915865143,32.15,78264.26,2.6,0.38024,0.00017,27.15235]
[1778915865694,32.15,78264.26,2.6,0.38024,0.00017,27.15235]
[1778915865839,32.15,78266.34,2.6,0.38058,0.00017,27.16053]
[1778915865843,32.15,78266.34,2.6,0.38058,0.00017,27.16053]
[1778915866165,32.15,78266.34,2.6,0.38058,0.00017,27.16053]
[1778915866286,32.15,78266.34,2.6,0.38058,0.00017,27.16053]
[1778915866585,32.15,78266.34,2.6,0.38058,0.00017,27.16053]
[1778915866600,32.15,78266.34,2.6,0.38058,0.00017,27.16053]
[1778915866613,32.15,78266.34,2.6,0.38058,0.00017,27.16053]
[1778915866773,32.15,78266.34,2.6,0.38058,0.00017,27.16053]
[1778915866737,32.15,78275.65,2.6,0.38213,0.00017,27.19705]
[1778915867248,32.15,78292.93,2.6,0.385,0.00017,27.26384]
[1778915868455,32.15,78300.13,2.6,0.3862,0.00017,27.2912]
[1778915870730,32.14,78302.97,2.6,0.38666,0.00017,27.30166]
[1778915871733,32.14,78324.93,2.6,0.39033,0.00017,27.3834]
[1778915872384,32.14,78324.93,2.6,0.39033,0.00017,27.3834]
[1778915873290,32.14,78320.01,2.6,0.3895,0.00017,27.36511]
[1778915878325,32.13,78315.6,2.6,0.38873,0.00017,27.34819]
[1778915883428,32.13,78317.06,2.6,0.38896,0.00017,27.35331]
[1778915883428,32.13,78317.06,2.6,0.38896,0.00017,27.35331]
[1778915885041,32.12,78325.88,2.6,0.39042,0.00017,27.38552]
[1778915888602,32.1,78320.98,2.6,0.38952,0.00017,27.36594]
[1778915890312,32.1,78315.32,2.6,0.38856,0.00017,27.34465]
[1778915893559,32.09,78322.88,2.6,0.38981,0.00017,27.37226]
[1778915894942,32.09,78323.19,2.6,0.38986,0.00017,27.3734]
[1778915895250,32.09,78323.19,2.6,0.38986,0.00017,27.3734]
[1778915895303,32.09,78323.19,2.6,0.38986,0.00017,27.3734]
[1778915900480,32.09,78325.0,2.6,0.39014,0.00017,27.37969]
[1778915902695,32.09,78324.77,2.6,0.3901,0.00017,27.3788]
[1778915903093,32.08,78324.78,2.6,0.3901,0.00017,27.37879]
[1778915904295,32.08,78320.18,2.6,0.38933,0.00017,27.36174]
[1778915905097,32.08,78317.68,2.6,0.38891,0.00017,27.35242]
[1778915907529,32.08,78305.72,2.6,0.38689,0.00017,27.30732]
[1778915909545,32.08,78314.74,2.6,0.38839,0.00017,27.34103]
[1778915910747,32.08,78314.74,2.6,0.38839,0.00017,27.34103]
[1778915914206,32.08,78324.62,2.6,0.39004,0.00017,27.37437]
[1778915916360,32.08,78324.5,2.6,0.39002,0.00017,27.37404]
[1778915921630,32.08,78327.94,2.6,0.39059,0.00017,27.38656]
[1778915926665,32.08,78325.02,2.6,0.39009,0.00017,27.37561]
[1778915926952,32.08,78325.02,2.6,0.39009,0.00017,27.37561]
[1778915928428,32.08,78323.73,2.6,0.38988,0.00017,27.37082]
[1778915928532,32.08,78323.73,2.6,0.38988,0.00017,27.37082]
[1778915933802,32.07,78317.32,2.6,0.38878,0.00017,27.34667]
[1778915936076,32.07,78325.31,2.6,0.39011,0.00017,27.37599]
[1778915940624,32.06,78314.16,2.6,0.38822,0.00017,27.3342]
[1778915940641,32.06,78314.16,2.6,0.38822,0.00017,27.3342]
[1778915941770,32.06,78302.91,2.6,0.38633,0.00017,27.29159]
[1778915944318,32.06,78303.75,2.6,0.38646,0.00017,27.2946]
[1778915946368,32.05,78302.76,2.6,0.38628,0.00017,27.29067]
[1778915951840,32.05,78301.83,2.6,0.3861,0.00017,27.28654]
[1778915952997,32.05,78302.92,2.6,0.38628,0.00017,27.29059]
[1778915953294,32.05,78302.92,2.6,0.38628,0.00017,27.29059]
[1778915954203,32.04,78299.2,2.6,0.38565,0.00017,27.27633]
[1778915954208,32.04,78299.2,2.6,0.38565,0.00017,27.27633]
[1778915955868,32.04,78285.14,2.6,0.38329,0.00017,27.22202]
[1778915955913,32.04,78285.14,2.6,0.38329,0.00017,27.22202]
[1778915956198,32.04,78285.14,2.6,0.38329,0.00017,27.22202]
[1778915956702,32.04,78285.14,2.6,0.38329,0.00017,27.22202]
[1778915956875,32.04,78275.85,2.6,0.38174,0.00017,27.18567]
[1778915958563,32.04,78286.07,2.6,0.38344,0.00017,27.22548]
[1778915959278,32.04,78286.07,2.6,0.38344,0.00017,27.22548]
[1778915959295,32.04,78286.07,2.6,0.38344,0.00017,27.22548]
[1778915961910,32.04,78276.51,2.6,0.38184,0.00017,27.18803]
[1778915963215,32.04,78276.51,2.6,0.38184,0.00017,27.18803]
[1778915963684,32.04,78276.51,2.6,0.38184,0.00017,27.18803]
[1778915963726,32.04,78270.17,2.6,0.38078,0.00017,27.16301]
[1778915964931,32.04,78262.82,2.6,0.37955,0.00017,27.13379]
[1778915967749,32.04,78263.08,2.6,0.37959,0.00017,27.13482]
[1778915970737,32.04,78260.07,2.6,0.3791,0.00017,27.12295]
[1778915972820,32.04,78267.57,2.6,0.38036,0.00017,27.15301]
[1778915974339,32.04,78264.71,2.6,0.37986,0.00017,27.13817]
[1778915974401,32.04,78264.71,2.6,0.37986,0.00017,27.13817]
[1778915975401,32.04,78266.54,2.6,0.38017,0.00017,27.14543]
[1778915977017,32.04,78270.49,2.6,0.38083,0.00017,27.16105]
[1778915977246,32.04,78270.49,2.6,0.38083,0.00017,27.16105]
[1778915977840,32.04,78269.67,2.6,0.38069,0.00017,27.15778]
[1778915978735,32.04,78283.41,2.6,0.38298,0.00017,27.21168]
[1778915984083,32.04,78288.08,2.6,0.38375,0.00017,27.22961]
[1778915989118,32.03,78289.51,2.6,0.38398,0.00017,27.23491]
[1778915990376,32.03,78289.51,2.6,0.38398,0.00017,27.23491]
[1778915991132,32.03,78296.88,2.6,0.38521,0.00017,27.26318]
[1778915996167,32.03,78298.65,2.6,0.38549,0.00017,27.26962]
[1778915997115,32.03,78298.65,2.6,0.38549,0.00017,27.26962]
[1778915997212,32.03,78298.65,2.6,0.38549,0.00017,27.26962]
[1778916000195,32.03,78289.36,2.6,0.38392,0.00017,27.23364]
[1778916002209,32.03,78276.57,2.6,0.38178,0.00017,27.18369]
[1778916003718,32.03,78276.57,2.6,0.38178,0.00017,27.18369]
[1778916003786,32.03,78276.55,2.6,0.38177,0.00017,27.18359]
[1778916004311,32.03,78276.55,2.6,0.38177,0.00017,27.18359]
[1778916006230,32.02,78268.94,2.6,0.3805,0.00017,27.15352]
[1778916006998,32.02,78273.02,2.6,0.38118,0.00017,27.16965]
[1778916007019,32.02,78273.02,2.6,0.38118,0.00017,27.16965]
[1778916007318,32.02,78273.02,2.6,0.38118,0.00017,27.16965]
[1778916008252,32.02,78286.79,2.6,0.38348,0.00017,27.22351]
[1778916008958,32.02,78286.79,2.6,0.38348,0.00017,27.22351]
[1778916014294,32.03,78289.96,2.6,0.38402,0.00017,27.23601]
[1778916017897,32.03,78289.38,2.6,0.38393,0.00017,27.23384]
[1778916018280,32.03,78289.45,2.6,0.38394,0.00017,27.23414]
[1778916018884,32.03,78289.45,2.6,0.38394,0.00017,27.23414]
[1778916018911,32.03,78289.45,2.6,0.38394,0.00017,27.23414]
[1778916018503,32.03,78293.85,2.6,0.38468,0.00017,27.25115]
[1778916020594,32.03,78296.0,2.6,0.38504,0.00017,27.25937]
[1778916020637,32.03,78296.0,2.6,0.38504,0.00017,27.25937]
[1778916022770,32.03,78303.96,2.6,0.38637,0.00017,27.28973]
[1778916025155,32.03,78300.89,2.6,0.38585,0.00017,27.27793]
[1778916025160,32.03,78300.89,2.6,0.38585,0.00017,27.27793]
[1778916026360,32.03,78302.02,2.6,0.38604,0.00017,27.28216]
[1778916026398,32.03,78302.02,2.6,0.38604,0.00017,27.28216]
[1778916028401,32.02,78317.59,2.6,0.38864,0.00017,27.34078]
[1778916030381,32.02,78319.91,2.6,0.38903,0.00017,27.34936]
[1778916032026,32.02,78320.65,2.6,0.38913,0.00017,27.34862]
[1778916032091,32.02,78320.65,2.6,0.38913,0.00017,27.34862]
[1778916032536,32.02,78320.65,2.6,0.38913,0.00017,27.34862]
[1778916032540,32.02,78320.65,2.6,0.38913,0.00017,27.34862]
[1778916032740,32.02,78320.65,2.6,0.38913,0.00017,27.34862]
[1778916032884,32.02,78320.65,2.6,0.38913,0.00017,27.34862]
[1778916032922,32.02,78320.65,2.6,0.38913,0.00017,27.34862]
[1778916032744,32.02,78310.86,2.6,0.38749,0.00017,27.31187]
[1778916033606,32.02,78310.86,2.6,0.38749,0.00017,27.31187]
[1778916037164,32.02,78306.07,2.6,0.38667,0.00017,27.29357]
[1778916037166,32.02,78306.07,2.6,0.38667,0.00017,27.29357]
[1778916037568,32.02,78306.07,2.6,0.38667,0.00017,27.29357]
[1778916037700,32.02,78306.07,2.6,0.38667,0.00017,27.29357]
[1778916038728,32.02,78306.07,2.6,0.38667,0.00017,27.29345]
[1778916041177,32.02,78314.17,2.6,0.38802,0.00017,27.32395]
[1778916041735,32.02,78314.17,2.6,0.38802,0.00017,27.32395]
[1778916041805,32.02,78314.17,2.6,0.38802,0.00017,27.32395]
[1778916042055,32.02,78316.87,2.6,0.38848,0.00017,27.33406]
[1778916042898,32.02,78316.87,2.6,0.38848,0.00017,27.33406]
[1778916048541,32.01,78326.4,2.6,0.39007,0.00017,27.36939]
[1778916051369,32.01,78326.81,2.6,0.39014,0.00017,27.37084]
[1778916054583,32.01,78316.96,2.6,0.38848,0.00017,27.33414]
[1778916059625,32.01,78316.81,2.6,0.38845,0.00017,27.33355]
[1778916062682,32.01,78310.56,2.6,0.3874,0.00017,27.31006]
[1778916063821,32.01,78309.89,2.6,0.38729,0.00017,27.30755]
[1778916063899,32.01,78309.89,2.6,0.38729,0.00017,27.30755]
[1778916064465,32.01,78311.95,2.6,0.38764,0.00017,27.31534]
[1778916064467,32.01,78311.95,2.6,0.38764,0.00017,27.31534]
[1778916064579,32.01,78311.95,2.6,0.38764,0.00017,27.31534]
[1778916064588,32.01,78311.95,2.6,0.38764,0.00017,27.31534]
[1778916065668,32.01,78295.75,2.6,0.38492,0.00017,27.25374]
[1778916066970,32.01,78284.26,2.6,0.383,0.00017,27.20935]
[1778916072317,32.02,78281.64,2.6,0.38258,0.00017,27.19952]
[1778916072341,32.02,78281.64,2.6,0.38258,0.00017,27.19952]
[1778916072390,32.02,78281.64,2.6,0.38258,0.00017,27.19952]
[1778916072445,32.02,78281.64,2.6,0.38258,0.00017,27.19952]
[1778916072466,32.02,78281.64,2.6,0.38258,0.00017,27.19952]
[1778916072486,32.02,78281.64,2.6,0.38258,0.00017,27.19952]
[1778916072605,32.02,78281.64,2.6,0.38258,0.00017,27.19952]
[1778916072618,32.02,78281.64,2.6,0.38258,0.00017,27.19952]
[1778916072690,32.02,78281.64,2.6,0.38258,0.00017,27.19952]
[1778916072999,32.02,78291.37,2.6,0.38421,0.00017,27.23731]
[1778916073806,32.02,78291.37,2.6,0.38421,0.00017,27.23731]
[1778916073859,32.02,78310.19,2.6,0.38736,0.00017,27.30913]
[1778916074181,32.02,78310.19,2.6,0.38736,0.00017,27.30913]
[1778916075913,32.02,78310.23,2.6,0.38737,0.00017,27.30922]
[1778916075929,32.02,78310.23,2.6,0.38737,0.00017,27.30922]
[1778916075982,32.02,78310.23,2.6,0.38737,0.00017,27.30922]
[1778916075968,32.02,78310.57,2.6,0.38742,0.00017,27.31045]
[1778916076096,32.02,78310.57,2.6,0.38742,0.00017,27.31045]
[1778916076749,32.02,78317.73,2.6,0.38863,0.00017,27.33743]
[1778916080195,32.02,78320.07,2.6,0.38904,0.00017,27.34656]
[1778916080781,32.03,78320.25,2.6,0.38908,0.00017,27.34737]
[1778916081859,32.03,78320.25,2.6,0.38908,0.00017,27.34737]
[1778916082538,32.03,78320.29,2.6,0.38909,0.00017,27.34766]
[1778916085534,32.03,78321.47,2.6,0.38931,0.00017,27.35247]
[1778916085670,32.03,78321.47,2.6,0.38931,0.00017,27.35247]
[1778916085679,32.03,78321.47,2.6,0.38931,0.00017,27.35247]
[1778916086304,32.03,78326.98,2.6,0.39024,0.00017,27.373]
[1778916090579,32.04,78335.2,2.6,0.39164,0.00017,27.40343]
[1778916090856,32.04,78335.2,2.6,0.39164,0.00017,27.40343]
[1778916091182,32.04,78341.78,2.6,0.39275,0.00017,27.42739]
[1778916092381,32.05,78342.8,2.6,0.39293,0.00017,27.42819]
[1778916093696,32.05,78342.71,2.6,0.39294,0.00017,27.42835]
[1778916093764,32.05,78342.71,2.6,0.39294,0.00017,27.42835]
[1778916096647,32.06,78345.5,2.6,0.39342,0.00017,27.43854]
[1778916096751,32.06,78345.5,2.6,0.39342,0.00017,27.43854]
[1778916096758,32.06,78345.5,2.6,0.39342,0.00017,27.43854]
[1778916100678,32.07,78354.13,2.6,0.39492,0.00017,27.47037]
[1778916103630,32.07,78351.19,2.6,0.39443,0.00017,27.46001]
[1778916105414,32.07,78353.88,2.6,0.39489,0.00017,27.46964]
[1778916107343,32.08,78351.1,2.6,0.39444,0.00017,27.4601]
[1778916109006,32.08,78349.8,2.6,0.39422,0.00017,27.45551]
[1778916110094,32.08,78351.39,2.6,0.3945,0.00017,27.46126]
[1778916110995,32.08,78344.1,2.6,0.39327,0.00017,27.43521]
[1778916112004,32.08,78333.98,2.6,0.39158,0.00017,27.39863]
[1778916113520,32.08,78332.27,2.6,0.39129,0.00017,27.39247]
[1778916119056,32.09,78331.16,2.6,0.39113,0.00017,27.38891]
[1778916120491,32.09,78331.16,2.6,0.39113,0.00017,27.38891]
[1778916120592,32.09,78331.08,2.6,0.39112,0.00017,27.3887]
[1778916122806,32.09,78322.77,2.6,0.38974,0.00017,27.35829]
[1778916127642,32.09,78324.43,2.6,0.39002,0.00017,27.36458]
[1778916127649,32.09,78324.43,2.6,0.39002,0.00017,27.36458]
[1778916127652,32.1,78323.75,2.6,0.38991,0.00017,27.36212]
[1778916128629,32.1,78323.75,2.6,0.38991,0.00017,27.36212]
[1778916128765,32.1,78323.75,2.6,0.38991,0.00017,27.36212]
[1778916129750,32.1,78333.7,2.6,0.39159,0.00017,27.39882]
[1778916133551,32.1,78330.9,2.6,0.39113,0.00017,27.38875]
[1778916135974,32.1,78341.32,2.6,0.39288,0.00017,27.42673]
[1778916136882,32.1,78341.19,2.6,0.39287,0.00017,27.42638]
[1778916137950,32.1,78341.98,2.6,0.393,0.00017,27.42928]
[1778916139193,32.11,78350.71,2.6,0.39448,0.00017,27.46064]
[1778916142214,32.11,78358.37,2.6,0.39577,0.00017,27.48787]
[1778916147249,32.11,78364.86,2.6,0.39687,0.00017,27.51074]
[1778916148636,32.11,78364.86,2.6,0.39687,0.00017,27.51074]
[1778916150261,32.11,78367.49,2.6,0.39731,0.00017,27.51995]
[1778916150308,32.11,78367.49,2.6,0.39731,0.00017,27.51995]
[1778916150330,32.11,78367.49,2.6,0.39731,0.00017,27.51995]
[1778916151201,32.11,78370.64,2.6,0.39784,0.00017,27.53091]
[1778916152245,32.12,78375.6,2.6,0.39869,0.00017,27.54498]
[1778916152260,32.12,78375.6,2.6,0.39869,0.00017,27.54498]
[1778916157970,32.12,78375.94,2.6,0.39876,0.00017,27.5464]
[1778916158053,32.12,78377.39,2.6,0.39901,0.00017,27.55148]
[1778916158900,32.12,78377.39,2.6,0.39901,0.00017,27.55148]
[1778916160480,32.12,78380.89,2.6,0.3996,0.00017,27.56347]
[1778916160518,32.12,78380.89,2.6,0.3996,0.00017,27.56347]
[1778916160681,32.12,78380.89,2.6,0.3996,0.00017,27.56347]
[1778916160694,32.12,78380.89,2.6,0.3996,0.00017,27.56347]
[1778916160701,32.12,78380.89,2.6,0.3996,0.00017,27.56347]
[1778916160988,32.12,78380.89,2.6,0.3996,0.00017,27.56347]
[1778916161702,32.12,78382.05,2.6,0.3998,0.00017,27.56747]
[1778916161731,32.12,78394.21,2.6,0.40185,0.00017,27.60851]
[1778916163718,32.12,78392.85,2.6,0.40162,0.00017,27.60395]
[1778916163973,32.12,78392.85,2.6,0.40162,0.00017,27.60395]
[1778916164065,32.12,78392.85,2.6,0.40162,0.00017,27.60395]
[1778916164429,32.12,78390.16,2.6,0.40116,0.00017,27.5949]
[1778916165384,32.12,78393.97,2.6,0.4018,0.00017,27.60768]
[1778916166551,32.12,78398.96,2.6,0.40264,0.00017,27.62431]
[1778916166580,32.12,78398.96,2.6,0.40264,0.00017,27.62431]
[1778916166590,32.12,78398.96,2.6,0.40264,0.00017,27.62431]
[1778916166757,32.12,78398.96,2.6,0.40264,0.00017,27.62431]
[1778916172429,32.12,78391.55,2.6,0.40139,0.00017,27.5994]
[1778916177739,32.11,78397.96,2.6,0.40245,0.00017,27.62051]
[1778916182635,32.11,78391.74,2.6,0.40139,0.00017,27.59957]
[1778916184471,32.11,78390.75,2.6,0.40122,0.00017,27.5962]
[1778916184622,32.11,78390.75,2.6,0.40122,0.00017,27.5962]
[1778916190555,32.11,78391.51,2.6,0.40134,0.00017,27.59861]
[1778916191747,32.11,78391.51,2.6,0.40134,0.00017,27.59861]
[1778916191771,32.11,78391.51,2.6,0.40134,0.00017,27.59861]
[1778916191853,32.11,78390.71,2.6,0.40121,0.00017,27.5959]
[1778916192569,32.11,78383.36,2.6,0.39997,0.00017,27.57101]
[1778916196139,32.11,78386.82,2.6,0.40056,0.00017,27.58302]
[1778916196602,32.11,78395.09,2.6,0.40196,0.00017,27.61094]
[1778916201638,32.11,78394.76,2.6,0.40188,0.00017,27.60935]
[1778916206835,32.11,78392.32,2.6,0.40147,0.00017,27.60111]
[1778916212715,32.11,78389.87,2.6,0.40104,0.00017,27.58948]
[1778916217750,32.1,78386.92,2.6,0.40054,0.00017,27.57946]
[1778916221518,32.1,78384.14,2.6,0.40007,0.00017,27.57001]
[1778916221529,32.1,78384.14,2.6,0.40007,0.00017,27.57001]
[1778916221541,32.1,78384.14,2.6,0.40007,0.00017,27.57001]
[1778916221563,32.1,78384.14,2.6,0.40007,0.00017,27.57001]
[1778916221578,32.1,78384.14,2.6,0.40007,0.00017,27.57001]
[1778916222324,32.1,78382.91,2.6,0.39986,0.00017,27.56581]
[1778916222336,32.1,78382.91,2.6,0.39986,0.00017,27.56581]
[1778916231851,32.1,78384.0,2.6,0.40002,0.00017,27.56898]
[1778916236886,32.07,78383.58,2.6,0.39987,0.00017,27.56623]
[1778916241921,32.07,78372.01,2.6,0.39791,0.00017,27.52636]
[1778916242341,32.07,78372.01,2.6,0.39791,0.00017,27.52636]
[1778916246956,32.07,78358.98,2.6,0.39572,0.00017,27.48085]
[1778916247648,32.07,78358.98,2.6,0.39572,0.00017,27.48085]
[1778916247963,32.07,78358.86,2.6,0.3957,0.00017,27.48047]
[1778916248366,32.07,78358.86,2.6,0.3957,0.00017,27.48047]
[1778916249395,32.07,78355.4,2.6,0.39512,0.00017,27.46829]
[1778916249419,32.07,78355.4,2.6,0.39512,0.00017,27.46829]
[1778916250180,32.07,78355.4,2.6,0.39512,0.00017,27.46829]
[1778916252999,32.08,78340.93,2.6,0.3927,0.00017,27.41664]
[1778916255682,32.08,78343.05,2.6,0.39306,0.00017,27.42439]
[1778916256755,32.08,78345.96,2.6,0.39355,0.00017,27.43491]
[1778916257297,32.08,78347.27,2.6,0.39377,0.00017,27.43965]
[1778916261449,32.08,78344.46,2.6,0.39331,0.00017,27.42974]
[1778916267097,32.08,78345.66,2.6,0.39352,0.00017,27.43432]
[1778916271318,32.09,78344.99,2.6,0.39341,0.00017,27.42871]
[1778916273139,32.09,78333.75,2.6,0.39153,0.00017,27.38815]
[1778916273816,32.09,78333.75,2.6,0.39153,0.00017,27.38815]
[1778916275879,32.09,78332.6,2.6,0.39134,0.00017,27.38418]
[1778916276028,32.09,78332.6,2.6,0.39134,0.00017,27.38418]
[1778916281913,32.1,78328.36,2.6,0.39067,0.00017,27.3694]
[1778916282202,32.1,78337.08,2.6,0.39214,0.00017,27.40133]
[1778916287237,32.11,78339.71,2.6,0.3926,0.00017,27.41116]
[1778916290146,32.11,78339.99,2.6,0.39265,0.00017,27.41223]
[1778916290549,32.11,78340.12,2.6,0.39268,0.00017,27.41282]
[1778916292272,32.11,78351.4,2.6,0.39458,0.00017,27.45335]
[1778916293969,32.11,78351.4,2.6,0.39458,0.00017,27.45335]
[1778916296301,32.11,78364.93,2.6,0.39686,0.00017,27.50112]
[1778916298567,32.12,78364.73,2.6,0.39683,0.00017,27.50046]
[1778916298776,32.12,78364.73,2.6,0.39683,0.00017,27.50046]
[1778916298823,32.12,78364.73,2.6,0.39683,0.00017,27.50046]
[1778916298949,32.12,78369.66,2.6,0.39766,0.00017,27.51764]
[1778916299322,32.12,78380.62,2.6,0.39951,0.00017,27.55539]
[1778916300703,32.12,78380.62,2.6,0.39951,0.00017,27.55539]
[1778916300720,32.12,78380.62,2.6,0.39951,0.00017,27.55539]
[1778916300804,32.12,78380.62,2.6,0.39951,0.00017,27.55539]
[1778916300829,32.12,78380.62,2.6,0.39951,0.00017,27.55539]
[1778916300883,32.12,78384.21,2.6,0.40011,0.00017,27.56763]
[1778916301345,32.12,78384.21,2.6,0.40011,0.00017,27.56763]
[1778916301355,32.12,78384.21,2.6,0.40011,0.00017,27.56763]
[1778916301368,32.12,78384.21,2.6,0.40011,0.00017,27.56763]
[1778916301385,32.12,78384.21,2.6,0.40011,0.00017,27.56763]
[1778916301427,32.12,78381.53,2.6,0.39967,0.00017,27.5586]
[1778916307380,32.12,78383.78,2.6,0.40005,0.00017,27.56632]
[1778916309210,32.12,78383.78,2.6,0.40005,0.00017,27.56632]
[1778916309229,32.12,78383.78,2.6,0.40005,0.00017,27.56632]
[1778916309237,32.12,78383.78,2.6,0.40005,0.00017,27.56632]
[1778916309244,32.12,78383.78,2.6,0.40005,0.00017,27.56632]
[1778916309268,32.12,78383.78,2.6,0.40005,0.00017,27.56632]
[1778916309285,32.12,78383.78,2.6,0.40005,0.00017,27.56632]
[1778916309445,32.12,78385.65,2.6,0.40036,0.00017,27.57267]
[1778916309463,32.12,78385.65,2.6,0.40036,0.00017,27.57267]
[1778916309556,32.12,78399.52,2.6,0.4027,0.00017,27.6192]
[1778916310403,32.12,78407.26,2.6,0.40401,0.00017,27.64472]
[1778916313418,32.12,78408.52,2.6,0.40422,0.00017,27.64883]
[1778916315813,32.12,78407.89,2.6,0.40411,0.00017,27.64673]
[1778916321481,32.12,78407.61,2.6,0.40406,0.00017,27.64569]
[1778916326436,32.11,78408.46,2.6,0.4042,0.00017,27.64843]
[1778916326516,32.11,78408.51,2.6,0.40421,0.00017,27.64858]
[1778916331551,32.11,78409.39,2.6,0.40433,0.00017,27.64792]
[1778916336587,32.11,78412.06,2.6,0.40478,0.00017,27.65648]
[1778916338068,32.11,78412.06,2.6,0.40478,0.00017,27.65648]
[1778916340533,32.11,78419.75,2.6,0.40607,0.00017,27.68125]
[1778916342306,32.1,78420.37,2.6,0.40617,0.00017,27.68321]
[1778916342432,32.1,78420.37,2.6,0.40617,0.00017,27.68321]
[1778916343322,32.1,78425.11,2.6,0.40697,0.00017,27.69838]
[1778916344229,32.1,78425.11,2.6,0.40697,0.00017,27.69838]
[1778916348726,32.1,78427.32,2.6,0.40735,0.00017,27.70547]
[1778916350110,32.1,78427.29,2.6,0.40734,0.00017,27.70537]
[1778916351845,32.1,78427.25,2.6,0.40733,0.00017,27.70522]
[1778916353135,32.11,78429.33,2.6,0.40769,0.00017,27.71188]
[1778916353597,32.11,78429.78,2.6,0.40777,0.00017,27.71337]
[1778916353946,32.11,78429.78,2.6,0.40777,0.00017,27.71337]
[1778916354373,32.11,78430.0,2.6,0.40781,0.00017,27.7141]
[1778916355053,32.11,78430.0,2.6,0.40781,0.00017,27.7141]
[1778916355860,32.11,78430.17,2.6,0.40784,0.00017,27.71467]
[1778916356993,32.11,78430.15,2.6,0.40784,0.00017,27.71464]
[1778916359466,32.11,78432.7,2.6,0.40827,0.00017,27.72277]
[1778916362687,32.11,78439.81,2.6,0.40948,0.00017,27.74519]
[1778916364076,32.11,78440.45,2.6,0.40959,0.00017,27.7472]
[1778916365577,32.11,78441.79,2.6,0.40982,0.00017,27.75142]
[1778916365792,32.11,78444.88,2.6,0.41035,0.00017,27.76103]
[1778916368110,32.11,78446.99,2.6,0.41071,0.00017,27.76761]
[1778916373849,32.12,78453.18,2.6,0.41178,0.00017,27.78697]
[1778916378884,32.13,78452.18,2.6,0.41163,0.00017,27.78424]
[1778916382817,32.13,78452.28,2.6,0.41165,0.00017,27.78467]
[1778916384984,32.13,78444.37,2.6,0.41032,0.00017,27.76045]
[1778916387341,32.13,78443.14,2.6,0.41012,0.00017,27.75671]
[1778916387359,32.13,78442.68,2.6,0.41004,0.00017,27.75534]
[1778916387395,32.13,78442.68,2.6,0.41004,0.00017,27.75534]
[1778916388095,32.14,78442.11,2.6,0.40995,0.00017,27.75364]
[1778916394054,32.14,78443.47,2.6,0.41017,0.00017,27.75449]
[1778916399090,32.14,78443.53,2.6,0.41018,0.00017,27.7547]
[1778916399366,32.14,78443.53,2.6,0.41018,0.00017,27.7547]
[1778916399466,32.14,78443.53,2.6,0.41018,0.00017,27.7547]
[1778916400097,32.14,78444.43,2.6,0.41034,0.00017,27.75754]
[1778916401294,32.14,78444.43,2.6,0.41034,0.00017,27.75754]
[1778916404125,32.14,78456.98,2.6,0.41248,0.00017,27.79619]
[1778916404517,32.14,78456.98,2.6,0.41248,0.00017,27.79619]
[1778916409164,32.14,78468.76,2.6,0.41448,0.00017,27.83166]
[1778916411241,32.14,78469.02,2.6,0.41452,0.00017,27.83243]
[1778916417220,32.14,78464.33,2.6,0.41373,0.00017,27.81845]
[1778916422255,32.14,78460.93,2.6,0.41315,0.00017,27.80826]
[1778916424261,32.14,78464.52,2.6,0.41376,0.00017,27.81906]
[1778916426582,32.14,78472.6,2.6,0.41514,0.00017,27.8431]
[1778916430231,32.14,78478.45,2.6,0.41613,0.00017,27.86028]
[1778916432325,32.14,78465.47,2.6,0.41392,0.00017,27.82187]
[1778916435956,32.14,78470.6,2.6,0.41479,0.00017,27.83714]
[1778916435988,32.14,78470.6,2.6,0.41479,0.00017,27.83714]
[1778916436794,32.14,78470.97,2.6,0.41486,0.00017,27.83823]
[1778916438584,32.14,78468.04,2.6,0.41436,0.00017,27.82951]
[1778916438619,32.14,78468.04,2.6,0.41436,0.00017,27.82951]
[1778916444409,32.14,78468.74,2.6,0.41447,0.00017,27.83156]
[1778916449444,32.14,78466.12,2.6,0.41403,0.00017,27.82373]
[1778916454479,32.14,78466.17,2.6,0.41402,0.00017,27.8205]
[1778916456816,32.14,78465.86,2.6,0.41397,0.00017,27.81957]
[1778916456838,32.14,78465.86,2.6,0.41397,0.00017,27.81957]
[1778916458507,32.14,78457.07,2.6,0.41248,0.00017,27.79312]
[1778916463834,32.14,78452.68,2.6,0.41174,0.00017,27.77986]
[1778916465556,32.15,78444.64,2.6,0.4104,0.00017,27.75541]
[1778916467687,32.15,78444.06,2.6,0.4103,0.00017,27.75368]
[1778916467775,32.15,78442.9,2.6,0.41011,0.00017,27.75016]
[1778916470591,32.15,78435.97,2.6,0.40893,0.00017,27.72849]
[1778916475042,32.15,78435.47,2.6,0.40885,0.00017,27.72688]
[1778916480661,32.15,78434.05,2.6,0.40861,0.00017,27.7224]
[1778916486224,32.15,78435.75,2.6,0.40889,0.00017,27.72774]
[1778916492360,32.15,78440.26,2.6,0.40965,0.00017,27.74178]
[1778916492414,32.15,78440.26,2.6,0.40965,0.00017,27.74178]
[1778916493375,32.15,78440.26,2.6,0.40965,0.00017,27.74178]
[1778916498787,32.15,78443.6,2.6,0.41021,0.00017,27.75204]
[1778916502647,32.15,78443.39,2.6,0.41017,0.00017,27.75135]
[1778916503822,32.14,78435.7,2.6,0.40887,0.00017,27.72729]
[1778916507391,32.14,78436.27,2.6,0.40896,0.00017,27.72906]
[1778916511498,32.14,78436.22,2.6,0.40895,0.00017,27.72885]
[1778916513261,32.14,78436.22,2.6,0.40894,0.00017,27.72546]
[1778916513611,32.14,78436.05,2.6,0.40891,0.00017,27.72491]
[1778916513616,32.14,78436.05,2.6,0.40891,0.00017,27.72491]
[1778916518606,32.14,78433.1,2.6,0.4084,0.00017,27.71554]
[1778916524969,32.14,78437.76,2.6,0.40919,0.00017,27.73012]
[1778916527101,32.14,78437.83,2.6,0.4092,0.00017,27.73034]
[1778916533025,32.14,78432.86,2.6,0.40835,0.00017,27.71463]
[1778916538060,32.14,78432.65,2.6,0.40831,0.00017,27.71391]
[1778916543095,32.14,78434.1,2.6,0.40856,0.00017,27.71842]
[1778916548130,32.13,78431.43,2.6,0.4081,0.00017,27.70994]
[1778916553166,32.13,78432.43,2.6,0.40827,0.00017,27.71307]
[1778916558535,32.13,78433.79,2.6,0.4085,0.00017,27.71732]
[1778916564243,32.13,78438.31,2.6,0.40926,0.00017,27.73153]
[1778916569278,32.13,78438.16,2.6,0.40924,0.00017,27.73108]
[1778916574313,32.13,78437.78,2.6,0.40916,0.00017,27.72655]
[1778916577428,32.13,78440.8,2.6,0.40968,0.00017,27.73599]
[1778916578431,32.13,78443.56,2.6,0.41015,0.00017,27.74458]
[1778916581364,32.13,78435.57,2.6,0.40879,0.00017,27.71963]
[1778916586399,32.14,78435.31,2.6,0.40875,0.00017,27.71885]
[1778916592441,32.14,78435.6,2.6,0.4088,0.00017,27.71981]
[1778916599490,32.14,78435.53,2.6,0.40879,0.00017,27.71966]
[1778916601391,32.14,78435.07,2.6,0.40872,0.00017,27.71823]
[1778916603924,32.14,78427.06,2.6,0.40736,0.00017,27.6929]
[1778916604526,32.14,78434.0,2.6,0.40854,0.00017,27.71489]
[1778916609561,32.14,78434.58,2.6,0.40864,0.00017,27.71678]
[1778916612953,32.14,78434.59,2.6,0.40864,0.00017,27.71683]
[1778916613761,32.14,78436.1,2.6,0.4089,0.00017,27.72159]
[1778916617617,32.14,78427.84,2.6,0.4075,0.00017,27.69548]
[1778916621482,32.14,78421.72,2.6,0.40646,0.00017,27.67594]
[1778916621715,32.14,78416.59,2.6,0.4056,0.00017,27.65944]
[1778916626494,32.14,78412.15,2.6,0.40484,0.00017,27.64497]
[1778916633433,32.14,78410.91,2.6,0.40462,0.00017,27.63743]
[1778916634738,32.14,78402.02,2.6,0.40311,0.00017,27.60819]
[1778916637371,32.14,78402.22,2.6,0.40314,0.00017,27.60884]
[1778916637530,32.14,78402.22,2.6,0.40314,0.00017,27.60884]
[1778916641061,32.14,78395.17,2.6,0.40195,0.00017,27.5854]
[1778916642062,32.14,78393.51,2.6,0.40167,0.00017,27.57985]
[1778916642794,32.14,78385.15,2.6,0.40026,0.00017,27.55169]
[1778916646822,32.14,78378.03,2.6,0.39907,0.00017,27.52752]
[1778916651919,32.14,78377.28,2.6,0.39895,0.00017,27.52505]
[1778916652864,32.14,78385.25,2.6,0.4003,0.00017,27.5523]
[1778916657899,32.14,78383.22,2.6,0.39996,0.00017,27.5455]
[1778916659032,32.14,78383.22,2.6,0.39996,0.00017,27.5455]
[1778916662452,32.14,78381.8,2.6,0.39972,0.00017,27.54074]
[1778916667947,32.15,78379.47,2.6,0.39933,0.00017,27.53289]
[1778916672717,32.15,78374.94,2.6,0.39858,0.00017,27.51747]
[1778916674653,32.15,78374.82,2.6,0.39856,0.00017,27.51715]
[1778916674865,32.15,78374.82,2.6,0.39856,0.00017,27.51715]
[1778916675019,32.15,78368.27,2.6,0.39746,0.00017,27.49456]
[1778916676520,32.15,78360.67,2.6,0.39619,0.00017,27.46812]
[1778916678041,32.15,78352.77,2.6,0.39486,0.00017,27.4403]
[1778916679830,32.15,78349.99,2.6,0.39439,0.00017,27.43046]
[1778916679831,32.15,78349.99,2.6,0.39439,0.00017,27.43046]
[1778916681923,32.15,78342.82,2.6,0.39319,0.00017,27.40491]
[1778916682006,32.15,78342.82,2.6,0.39319,0.00017,27.40491]
[1778916682927,32.15,78337.58,2.6,0.39232,0.00017,27.38615]
[1778916688203,32.16,78340.69,2.6,0.39286,0.00017,27.39761]
[1778916691196,32.16,78333.09,2.6,0.39159,0.00017,27.37031]
[1778916698182,32.17,78325.18,2.6,0.3903,0.00017,27.33894]
[1778916700403,32.17,78324.77,2.6,0.39024,0.00017,27.33755]
[1778916700453,32.17,78324.77,2.6,0.39024,0.00017,27.33755]
[1778916704224,32.18,78334.62,2.6,0.39191,0.00017,27.374]
[1778916709259,32.19,78337.32,2.6,0.39239,0.00017,27.38428]
[1778916710841,32.19,78337.28,2.6,0.39239,0.00017,27.38419]
[1778916710844,32.19,78337.28,2.6,0.39239,0.00017,27.38419]
[1778916711183,32.19,78337.28,2.6,0.39239,0.00017,27.38419]
[1778916713905,32.19,78337.48,2.6,0.39243,0.00017,27.38509]
[1778916719329,32.2,78342.83,2.6,0.39335,0.00017,27.40468]
[1778916719875,32.2,78342.83,2.6,0.39335,0.00017,27.40468]
[1778916720336,32.2,78345.01,2.6,0.39371,0.00017,27.41253]
[1778916725372,32.2,78338.88,2.6,0.3927,0.00017,27.39088]
[1778916726453,32.2,78338.88,2.6,0.3927,0.00017,27.39088]
[1778916732577,32.21,78338.62,2.6,0.39268,0.00017,27.39032]
[1778916738463,32.21,78338.83,2.6,0.39274,0.00017,27.3915]
[1778916743501,32.22,78342.7,2.6,0.3934,0.00017,27.40566]
[1778916747027,32.22,78343.2,2.6,0.39349,0.00017,27.40761]
[1778916748038,32.22,78346.64,2.6,0.39407,0.00017,27.41993]
[1778916751583,32.22,78347.86,2.6,0.39428,0.00017,27.42436]
[1778916751631,32.22,78347.86,2.6,0.39428,0.00017,27.42436]
[1778916753575,32.22,78356.25,2.6,0.39568,0.00017,27.45075]
[1778916756552,32.23,78356.06,2.6,0.39565,0.00017,27.45014]
[1778916758513,32.23,78361.01,2.6,0.39649,0.00017,27.46752]
[1778916763646,32.23,78370.6,2.6,0.39811,0.00017,27.50098]
[1778916765755,32.23,78371.02,2.6,0.39818,0.00017,27.5025]
[1778916769068,32.23,78371.14,2.6,0.3982,0.00017,27.50295]
[1778916774723,32.23,78374.84,2.6,0.39883,0.00017,27.51569]
[1778916779758,32.23,78378.39,2.6,0.39942,0.00017,27.5278]
[1778916783876,32.23,78381.45,2.6,0.39994,0.00017,27.53818]
[1778916785663,32.23,78384.31,2.6,0.40042,0.00017,27.54785]
[1778916786807,32.23,78392.05,2.6,0.40172,0.00017,27.57378]
[1778916787819,32.23,78392.05,2.6,0.40172,0.00017,27.57378]
[1778916787837,32.23,78392.05,2.6,0.40172,0.00017,27.57378]
[1778916789266,32.23,78393.13,2.6,0.4019,0.00017,27.57735]
[1778916789743,32.23,78393.13,2.6,0.4019,0.00017,27.57735]
[1778916791125,32.23,78398.22,2.6,0.40275,0.00017,27.59417]
[1778916791225,32.23,78398.22,2.6,0.40275,0.00017,27.59417]
[1778916791267,32.23,78391.12,2.6,0.40155,0.00017,27.57051]
[1778916794753,32.23,78385.01,2.6,0.40052,0.00017,27.5499]
[1778916794834,32.23,78384.27,2.6,0.40039,0.00017,27.54735]
[1778916795236,32.23,78384.27,2.6,0.40039,0.00017,27.54735]
[1778916796486,32.22,78386.12,2.6,0.4007,0.00017,27.55354]
[1778916796836,32.22,78390.17,2.6,0.40138,0.00017,27.56713]
[1778916796905,32.22,78390.17,2.6,0.40138,0.00017,27.56713]
[1778916803926,32.22,78390.53,2.6,0.40143,0.00017,27.56821]
[1778916807658,32.22,78390.9,2.6,0.40149,0.00017,27.56941]
[1778916807660,32.22,78390.9,2.6,0.40149,0.00017,27.56941]
[1778916809301,32.22,78392.45,2.6,0.40175,0.00017,27.57454]
[1778916809361,32.22,78392.45,2.6,0.40175,0.00017,27.57454]
[1778916809460,32.22,78392.45,2.6,0.40175,0.00017,27.57454]
[1778916809505,32.22,78392.45,2.6,0.40175,0.00017,27.57454]
[1778916809968,32.22,78408.68,2.6,0.40448,0.00017,27.62803]
[1778916812114,32.22,78414.41,2.6,0.40543,0.00017,27.64314]
[1778916812127,32.22,78414.41,2.6,0.40543,0.00017,27.64314]
[1778916813209,32.22,78415.0,2.6,0.40553,0.00017,27.64504]
[1778916818636,32.22,78418.44,2.6,0.4061,0.00017,27.65598]
[1778916821378,32.21,78420.06,2.6,0.40637,0.00017,27.66112]
[1778916822440,32.21,78433.64,2.6,0.40867,0.00017,27.70414]
[1778916827567,32.21,78436.14,2.6,0.40909,0.00017,27.71199]
[1778916827581,32.21,78436.14,2.6,0.40909,0.00017,27.71199]
[1778916827600,32.21,78436.14,2.6,0.40909,0.00017,27.71199]
[1778916827615,32.21,78436.98,2.6,0.40923,0.00017,27.7146]
[1778916830934,32.21,78442.04,2.6,0.41009,0.00017,27.73038]
[1778916836135,32.21,78447.91,2.6,0.41107,0.00017,27.74828]
[1778916840078,32.21,78455.21,2.6,0.4123,0.00017,27.77038]
[1778916840310,32.21,78455.21,2.6,0.4123,0.00017,27.77038]
[1778916842692,32.21,78459.26,2.6,0.41298,0.00017,27.78256]
[1778916845604,32.21,78454.29,2.6,0.41213,0.00017,27.76748]
[1778916847632,32.2,78459.05,2.6,0.41294,0.00017,27.78181]
[1778916847685,32.2,78459.05,2.6,0.41294,0.00017,27.78181]
[1778916855288,32.2,78452.41,2.6,0.41181,0.00017,27.76172]
[1778916855900,32.2,78452.41,2.6,0.41181,0.00017,27.76172]
[1778916856227,32.2,78452.41,2.6,0.41181,0.00017,27.76172]
[1778916856294,32.2,78448.17,2.6,0.4111,0.00017,27.74877]
[1778916861330,32.2,78444.31,2.6,0.41044,0.00017,27.73689]
[1778916866365,32.2,78442.77,2.6,0.41018,0.00017,27.73214]
[1778916867927,32.2,78441.02,2.6,0.40989,0.00017,27.72672]
[1778916874421,32.21,78434.15,2.6,0.40872,0.00017,27.70197]
[1778916879040,32.21,78431.92,2.6,0.40834,0.00017,27.69503]
[1778916884491,32.21,78434.48,2.6,0.40878,0.00017,27.70316]
[1778916889526,32.21,78431.29,2.6,0.40825,0.00017,27.69323]
[1778916894561,32.21,78435.51,2.6,0.40897,0.00017,27.70656]
[1778916899704,32.21,78435.46,2.6,0.40896,0.00017,27.70645]
[1778916903473,32.21,78428.26,2.6,0.40775,0.00017,27.68385]
[1778916911680,32.22,78430.93,2.6,0.40821,0.00017,27.69246]
[1778916915692,32.22,78430.0,2.6,0.40806,0.00017,27.68958]
[1778916919093,32.22,78430.09,2.6,0.40808,0.00017,27.68994]
[1778916919144,32.22,78430.09,2.6,0.40808,0.00017,27.68994]
[1778916930814,32.23,78429.91,2.6,0.40808,0.00017,27.68988]
[1778916931809,32.23,78429.91,2.6,0.40808,0.00017,27.68988]
[1778916936856,32.23,78433.84,2.6,0.40874,0.00017,27.699]
[1778916941891,32.23,78434.07,2.6,0.40878,0.00017,27.69979]
[1778916946926,32.24,78434.04,2.6,0.40878,0.00017,27.69976]
[1778916949849,32.24,78434.11,2.6,0.40879,0.00017,27.69999]
[1778916951625,32.24,78429.33,2.6,0.40798,0.00017,27.68495]
[1778916951640,32.23,78421.05,2.6,0.40658,0.00017,27.65862]
[1778916957257,32.24,78424.37,2.6,0.40715,0.00017,27.66929]
[1778916960303,32.24,78424.31,2.6,0.40715,0.00017,27.66922]
[1778916966233,32.24,78421.66,2.6,0.40669,0.00017,27.66068]
[1778916973109,32.23,78418.18,2.6,0.4061,0.00017,27.64936]
[1778916978144,32.23,78416.48,2.6,0.4058,0.00017,27.64382]
[1778916983179,32.23,78416.2,2.6,0.40575,0.00017,27.64286]
[1778916991235,32.23,78417.55,2.6,0.40596,0.00017,27.64375]
[1778916996270,32.23,78420.61,2.6,0.40648,0.00017,27.6535]
[1778916997278,32.23,78420.61,2.6,0.40648,0.00017,27.6535]
[1778917003319,32.23,78421.12,2.6,0.40656,0.00017,27.65504]
[1778917004518,32.23,78421.12,2.6,0.40656,0.00017,27.65504]
[1778917004566,32.23,78421.12,2.6,0.40656,0.00017,27.65504]
[1778917005333,32.23,78413.42,2.6,0.40526,0.00017,27.63023]
[1778917010368,32.23,78410.94,2.6,0.40484,0.00017,27.62221]
[1778917011770,32.23,78410.94,2.6,0.40484,0.00017,27.62221]
[1778917014533,32.23,78416.24,2.6,0.40573,0.00017,27.63936]
[1778917014548,32.23,78416.24,2.6,0.40573,0.00017,27.63936]
[1778917016411,32.23,78425.59,2.6,0.40731,0.00017,27.66931]
[1778917021445,32.23,78427.3,2.6,0.40761,0.00017,27.67492]
[1778917026480,32.23,78428.01,2.6,0.40775,0.00017,27.67736]
[1778917028534,32.24,78429.18,2.6,0.40795,0.00017,27.68109]
[1778917035543,32.24,78431.19,2.6,0.4083,0.00017,27.6877]
[1778917041585,32.24,78431.52,2.6,0.40837,0.00017,27.68892]
[1778917047627,32.25,78431.82,2.6,0.40843,0.00017,27.69002]
[1778917052662,32.25,78432.38,2.6,0.40852,0.00017,27.68851]
[1778917057704,32.25,78435.95,2.6,0.40913,0.00017,27.69978]
[1778917061418,32.25,78436.94,2.6,0.4093,0.00017,27.7029]
[1778917061691,32.25,78436.94,2.6,0.4093,0.00017,27.7029]
[1778917061734,32.25,78438.64,2.6,0.40959,0.00017,27.70822]
[1778917066097,32.25,78441.84,2.6,0.41013,0.00017,27.71818]
[1778917067879,32.25,78441.84,2.6,0.41013,0.00017,27.71822]
[1778917067980,32.25,78454.06,2.6,0.4122,0.00017,27.75559]
[1778917068073,32.25,78454.06,2.6,0.4122,0.00017,27.75559]
[1778917068480,32.25,78454.06,2.6,0.4122,0.00017,27.75559]
[1778917068483,32.25,78454.06,2.6,0.4122,0.00017,27.75559]
[1778917073877,32.25,78455.71,2.6,0.41246,0.00017,27.76039]
[1778917075092,32.25,78451.42,2.6,0.41174,0.00017,27.74738]
[1778917080868,32.25,78448.93,2.6,0.41132,0.00017,27.73984]
[1778917084480,32.25,78448.92,2.6,0.41132,0.00017,27.73984]
[1778917092279,32.25,78455.67,2.6,0.41245,0.00017,27.76021]
[1778917093479,32.24,78455.67,2.6,0.41244,0.00017,27.76008]
[1778917096049,32.24,78452.92,2.6,0.41198,0.00017,27.75171]
[1778917099196,32.24,78457.2,2.6,0.41269,0.00017,27.76455]
[1778917100234,32.24,78457.9,2.6,0.41281,0.00017,27.76662]
[1778917100243,32.24,78457.9,2.6,0.41281,0.00017,27.76662]
[1778917100741,32.24,78457.9,2.6,0.41281,0.00017,27.76662]
[1778917100859,32.24,78457.9,2.6,0.41281,0.00017,27.76662]
[1778917107050,32.24,78467.2,2.6,0.41438,0.00017,27.79435]
[1778917114099,32.24,78467.88,2.6,0.41448,0.00017,27.79292]
[1778917119136,32.24,78470.76,2.6,0.41496,0.00017,27.80138]
[1778917123871,32.23,78475.44,2.6,0.41575,0.00017,27.8151]
[1778917123993,32.23,78475.44,2.6,0.41575,0.00017,27.8151]
[1778917124095,32.23,78477.11,2.6,0.41604,0.00017,27.81998]
[1778917124951,32.23,78477.11,2.6,0.41604,0.00017,27.81998]
[1778917130213,32.24,78480.96,2.6,0.4167,0.00017,27.8314]
[1778917134676,32.24,78481.31,2.6,0.41677,0.00017,27.83253]
[1778917134793,32.24,78481.31,2.6,0.41677,0.00017,27.83253]
[1778917134895,32.24,78481.39,2.6,0.41679,0.00017,27.83283]
[1778917139733,32.24,78481.63,2.6,0.41683,0.00017,27.83352]
[1778917145902,32.24,78484.09,2.6,0.41725,0.00017,27.84062]
[1778917145993,32.24,78484.09,2.6,0.41725,0.00017,27.84062]
[1778917146005,32.24,78484.05,2.6,0.41724,0.00017,27.8405]
[1778917146243,32.24,78484.05,2.6,0.41724,0.00017,27.8405]
[1778917146245,32.24,78484.05,2.6,0.41724,0.00017,27.8405]
[1778917146300,32.24,78484.05,2.6,0.41724,0.00017,27.8405]
[1778917148629,32.24,78489.44,2.6,0.41816,0.00017,27.85601]
[1778917148793,32.24,78489.44,2.6,0.41816,0.00017,27.85601]
[1778917148795,32.24,78492.48,2.6,0.41868,0.00017,27.8647]
[1778917149936,32.24,78492.48,2.6,0.41868,0.00017,27.8647]
[1778917154774,32.25,78485.82,2.6,0.41755,0.00017,27.8457]
[1778917154993,32.25,78485.82,2.6,0.41755,0.00017,27.8457]
[1778917155094,32.25,78485.82,2.6,0.41755,0.00017,27.8457]
[1778917161431,32.25,78489.85,2.6,0.41824,0.00017,27.85744]
[1778917166466,32.25,78488.69,2.6,0.41806,0.00017,27.85428]
[1778917171093,32.26,78488.63,2.6,0.41805,0.00017,27.8542]
[1778917173726,32.26,78491.47,2.6,0.41853,0.00017,27.85906]
[1778917173737,32.26,78491.47,2.6,0.41853,0.00017,27.85906]
[1778917173753,32.26,78491.47,2.6,0.41853,0.00017,27.85906]
[1778917173755,32.26,78491.47,2.6,0.41853,0.00017,27.85906]
[1778917174819,32.26,78492.22,2.6,0.41866,0.00017,27.86122]
[1778917174829,32.26,78501.43,2.6,0.42023,0.00017,27.88719]
[1778917175529,32.26,78509.51,2.6,0.4216,0.00017,27.9096]
[1778917180564,32.26,78512.68,2.6,0.42214,0.00017,27.91832]
[1778917186606,32.26,78512.34,2.6,0.42208,0.00017,27.91738]
[1778917188460,32.26,78511.55,2.6,0.42195,0.00017,27.91521]
[1778917189992,32.26,78510.1,2.6,0.4217,0.00017,27.91123]
[1778917190122,32.26,78510.1,2.6,0.4217,0.00017,27.91123]
[1778917190180,32.26,78510.1,2.6,0.4217,0.00017,27.91123]
[1778917191155,32.26,78506.7,2.6,0.42112,0.00017,27.90185]
[1778917190922,32.26,78495.92,2.6,0.41929,0.00017,27.87174]
[1778917191324,32.26,78495.92,2.6,0.41929,0.00017,27.87174]
[1778917191641,32.26,78487.82,2.6,0.41792,0.00017,27.84871]
[1778917195277,32.26,78484.19,2.6,0.4173,0.00017,27.83829]
[1778917200704,32.26,78474.8,2.6,0.41571,0.00017,27.81096]
[1778917201701,32.26,78474.8,2.6,0.41571,0.00017,27.81096]
[1778917202222,32.26,78474.52,2.6,0.41566,0.00017,27.81012]
[1778917202231,32.26,78474.52,2.6,0.41566,0.00017,27.81012]
[1778917202743,32.26,78460.15,2.6,0.41322,0.00017,27.7675]
[1778917203775,32.26,78460.15,2.6,0.41322,0.00017,27.7675]
[1778917204096,32.26,78460.15,2.6,0.41322,0.00017,27.7675]
[1778917204662,32.26,78457.89,2.6,0.41284,0.00017,27.76069]
[1778917207978,32.26,78460.34,2.6,0.41325,0.00017,27.76797]
[1778917208481,32.26,78460.06,2.6,0.4132,0.00017,27.76705]
[1778917208604,32.26,78460.06,2.6,0.4132,0.00017,27.76705]
[1778917208709,32.26,78460.06,2.6,0.4132,0.00017,27.76705]
[1778917209107,32.26,78460.06,2.6,0.4132,0.00017,27.76705]
[1778917209195,32.26,78472.86,2.6,0.41537,0.00017,27.80508]
[1778917209420,32.26,78472.86,2.6,0.41537,0.00017,27.80508]
[1778917209493,32.26,78472.86,2.6,0.41537,0.00017,27.80508]
[1778917210131,32.25,78477.83,2.6,0.41621,0.00017,27.81961]
[1778917214494,32.25,78477.13,2.6,0.41609,0.00017,27.81753]
[1778917214594,32.25,78477.13,2.6,0.41609,0.00017,27.81753]
[1778917214828,32.25,78478.93,2.6,0.41639,0.00017,27.82275]
[1778917218995,32.26,78484.36,2.6,0.41732,0.00017,27.83863]
[1778917219058,32.26,78484.36,2.6,0.41732,0.00017,27.83863]
[1778917219114,32.26,78484.36,2.6,0.41732,0.00017,27.83863]
[1778917219945,32.26,78487.55,2.6,0.41787,0.00017,27.84783]
[1778917220046,32.26,78498.84,2.6,0.41978,0.00017,27.87988]
[1778917225669,32.26,78493.31,2.6,0.41885,0.00017,27.86437]
[1778917231174,32.26,78501.05,2.6,0.42017,0.00017,27.88623]
[1778917231312,32.26,78501.02,2.6,0.42017,0.00017,27.88616]
[1778917236028,32.26,78502.58,2.6,0.42042,0.00017,27.88718]
[1778917236238,32.26,78503.46,2.6,0.42057,0.00017,27.88964]
[1778917236983,32.26,78511.65,2.6,0.42197,0.00017,27.91228]
[1778917239216,32.26,78512.17,2.6,0.42205,0.00017,27.9137]
[1778917241011,32.26,78503.0,2.6,0.42049,0.00017,27.88835]
[1778917242090,32.26,78503.0,2.6,0.42049,0.00017,27.88835]
[1778917242193,32.26,78503.0,2.6,0.42049,0.00017,27.88835]
[1778917243025,32.26,78500.41,2.6,0.42005,0.00017,27.88108]
[1778917247053,32.26,78491.61,2.6,0.41855,0.00017,27.85607]
[1778917248506,32.26,78492.11,2.6,0.41863,0.00017,27.85746]
[1778917248542,32.26,78492.11,2.6,0.41863,0.00017,27.85746]
[1778917248555,32.26,78492.11,2.6,0.41863,0.00017,27.85746]
[1778917248694,32.26,78492.11,2.6,0.41863,0.00017,27.85746]
[1778917249067,32.26,78496.0,2.6,0.41929,0.00017,27.8685]
[1778917249522,32.26,78496.0,2.6,0.41929,0.00017,27.8685]
[1778917251639,32.26,78500.55,2.6,0.42007,0.00017,27.88133]
[1778917251705,32.26,78500.55,2.6,0.42007,0.00017,27.88133]
[1778917251784,32.26,78500.55,2.6,0.42007,0.00017,27.88133]
[1778917251874,32.26,78500.55,2.6,0.42007,0.00017,27.88133]
[1778917257123,32.26,78512.45,2.6,0.42209,0.00017,27.91431]
[1778917258162,32.26,78512.45,2.6,0.42209,0.00017,27.91431]
[1778917259907,32.26,78507.52,2.6,0.42125,0.00017,27.90075]
[1778917260129,32.26,78507.52,2.6,0.42125,0.00017,27.90075]
[1778917262030,32.26,78514.11,2.6,0.42237,0.00017,27.91887]
[1778917263754,32.26,78509.06,2.6,0.42152,0.00017,27.90502]
[1778917269211,32.26,78514.24,2.6,0.4224,0.00017,27.91924]
[1778917269316,32.26,78514.24,2.6,0.4224,0.00017,27.91924]
[1778917269778,32.26,78514.24,2.6,0.4224,0.00017,27.91924]
[1778917269850,32.26,78514.24,2.6,0.4224,0.00017,27.91924]
[1778917271782,32.26,78516.16,2.6,0.42272,0.00017,27.92447]
[1778917272020,32.26,78516.16,2.6,0.42272,0.00017,27.92447]
[1778917273857,32.26,78509.01,2.6,0.42151,0.00017,27.90489]
[1778917279281,32.26,78514.91,2.6,0.42251,0.00017,27.92108]
[1778917283459,32.26,78517.4,2.6,0.42293,0.00017,27.92786]
[1778917289852,32.26,78521.5,2.6,0.42363,0.00017,27.93893]
[1778917294925,32.26,78523.01,2.6,0.42388,0.00017,27.93961]
[1778917297598,32.26,78522.4,2.6,0.42377,0.00017,27.93795]
[1778917298076,32.26,78522.4,2.6,0.42377,0.00017,27.93795]
[1778917298538,32.26,78522.73,2.6,0.42383,0.00017,27.93884]
[1778917305122,32.26,78526.75,2.6,0.42451,0.00017,27.94954]
[1778917310832,32.26,78523.23,2.6,0.4239,0.00017,27.94007]
[1778917316611,32.26,78518.7,2.6,0.42313,0.00017,27.92783]
[1778917316711,32.26,78518.7,2.6,0.42313,0.00017,27.92783]
[1778917317327,32.26,78518.98,2.6,0.42318,0.00017,27.92858]
[1778917319711,32.26,78511.8,2.6,0.42196,0.00017,27.90901]
[1778917319918,32.26,78511.8,2.6,0.42196,0.00017,27.90901]
[1778917320021,32.26,78510.85,2.6,0.4218,0.00017,27.90641]
[1778917321575,32.26,78509.58,2.6,0.42158,0.00017,27.90291]
[1778917323703,32.25,78508.42,2.6,0.42138,0.00017,27.89962]
[1778917323793,32.25,78508.42,2.6,0.42138,0.00017,27.89962]
[1778917323894,32.25,78508.16,2.6,0.42133,0.00017,27.89885]
[1778917326147,32.25,78507.63,2.6,0.42124,0.00017,27.8974]
[1778917326167,32.25,78507.63,2.6,0.42124,0.00017,27.8974]
[1778917334054,32.25,78510.28,2.6,0.42169,0.00017,27.90477]
[1778917334198,32.25,78510.28,2.6,0.42169,0.00017,27.90477]
[1778917334271,32.25,78510.87,2.6,0.4218,0.00017,27.9064]
[1778917335157,32.25,78510.87,2.6,0.4218,0.00017,27.9064]
[1778917338712,32.25,78500.77,2.6,0.42007,0.00017,27.87821]
[1778917342536,32.25,78501.71,2.6,0.42022,0.00017,27.88073]
[1778917343221,32.25,78501.71,2.6,0.42022,0.00017,27.88073]
[1778917343747,32.25,78491.14,2.6,0.41842,0.00017,27.85082]
[1778917348782,32.24,78482.41,2.6,0.41693,0.00017,27.82565]
[1778917353817,32.24,78481.92,2.6,0.41683,0.00017,27.8208]
[1778917358852,32.24,78481.64,2.6,0.41678,0.00017,27.81993]
[1778917363887,32.24,78484.83,2.6,0.41732,0.00017,27.82908]
[1778917370936,32.24,78484.39,2.6,0.41723,0.00017,27.8277]
[1778917375971,32.23,78483.73,2.6,0.41712,0.00017,27.82571]
[1778917381006,32.23,78483.84,2.6,0.41713,0.00017,27.82596]
[1778917386041,32.23,78483.79,2.6,0.41712,0.00017,27.82573]
[1778917391076,32.23,78484.83,2.6,0.41729,0.00017,27.82865]
[1778917396112,32.23,78486.88,2.6,0.41763,0.00017,27.83447]
[1778917401147,32.22,78486.17,2.6,0.4175,0.00017,27.83234]
[1778917406182,32.22,78486.14,2.6,0.41749,0.00017,27.83218]
[1778917412224,32.22,78486.65,2.6,0.41757,0.00017,27.83024]
[1778917417259,32.22,78485.38,2.6,0.41735,0.00017,27.82655]
[1778917422294,32.22,78485.15,2.6,0.41731,0.00017,27.82585]
[1778917430352,32.22,78484.8,2.6,0.41724,0.00017,27.82478]
[1778917434605,32.22,78483.88,2.6,0.41708,0.00017,27.82208]
[1778917437369,32.22,78484.25,2.6,0.41715,0.00017,27.82313]
[1778917437897,32.22,78484.99,2.6,0.41727,0.00017,27.82526]
[1778917443443,32.22,78482.89,2.6,0.41691,0.00017,27.81911]
[1778917445985,32.22,78483.26,2.6,0.41697,0.00017,27.82017]
[1778917445988,32.22,78483.26,2.6,0.41697,0.00017,27.82017]
[1778917446293,32.22,78483.26,2.6,0.41697,0.00017,27.82017]
[1778917446394,32.21,78483.17,2.6,0.41695,0.00017,27.81989]
[1778917447666,32.21,78488.31,2.6,0.41783,0.00017,27.8347]
[1778917453513,32.22,78494.62,2.6,0.41892,0.00017,27.85294]
[1778917456382,32.22,78494.77,2.6,0.41894,0.00017,27.85339]
[1778917456689,32.22,78495.43,2.6,0.41906,0.00017,27.85533]
[1778917456798,32.22,78495.43,2.6,0.41906,0.00017,27.85533]
[1778917456900,32.22,78495.27,2.6,0.41903,0.00017,27.85487]
[1778917464797,32.22,78495.02,2.6,0.41898,0.00017,27.85403]
[1778917465301,32.22,78495.02,2.6,0.41898,0.00017,27.85403]
[1778917465394,32.22,78495.02,2.6,0.41898,0.00017,27.85403]
[1778917465396,32.22,78493.14,2.6,0.41865,0.00017,27.84859]
[1778917466230,32.22,78493.14,2.6,0.41865,0.00017,27.84859]
[1778917466294,32.22,78493.14,2.6,0.41865,0.00017,27.84859]
[1778917466331,32.22,78491.1,2.6,0.41831,0.00017,27.84281]
[1778917471639,32.22,78485.55,2.6,0.41735,0.00017,27.82341]
[1778917476674,32.21,78484.16,2.6,0.41711,0.00017,27.81934]
[1778917481709,32.21,78483.93,2.6,0.41706,0.00017,27.81861]
[1778917487751,32.21,78482.9,2.6,0.41689,0.00017,27.81556]
[1778917490407,32.21,78482.84,2.6,0.41687,0.00017,27.81538]
[1778917493672,32.21,78479.47,2.6,0.4163,0.00017,27.80555]
[1778917493729,32.21,78479.47,2.6,0.4163,0.00017,27.80555]
[1778917499835,32.21,78471.94,2.6,0.41502,0.00017,27.78347]
[1778917503142,32.21,78471.42,2.6,0.41493,0.00017,27.78194]
[1778917507259,32.21,78472.52,2.6,0.41512,0.00017,27.7852]
[1778917508261,32.21,78474.9,2.6,0.41552,0.00017,27.79221]
[1778917508762,32.21,78479.96,2.6,0.41638,0.00017,27.807]
[1778917510620,32.21,78480.63,2.6,0.4165,0.00017,27.80894]
[1778917513274,32.21,78480.91,2.6,0.41654,0.00017,27.80974]
[1778917514275,32.21,78480.91,2.6,0.41654,0.00017,27.80972]
[1778917515655,32.21,78481.85,2.6,0.4167,0.00017,27.81244]
[1778917516865,32.21,78481.88,2.6,0.41671,0.00017,27.81252]
[1778917519285,32.21,78482.23,2.6,0.41676,0.00017,27.81351]
[1778917522288,32.21,78482.27,2.6,0.41677,0.00017,27.8136]
[1778917523084,32.21,78482.27,2.6,0.41677,0.00017,27.81358]
[1778917529040,32.21,78483.5,2.6,0.41697,0.00017,27.81708]
[1778917534075,32.2,78481.18,2.6,0.41656,0.00017,27.80692]
[1778917542131,32.2,78482.66,2.6,0.41681,0.00017,27.81115]
[1778917547166,32.2,78482.05,2.6,0.4167,0.00017,27.80934]
[1778917552202,32.2,78482.66,2.6,0.41681,0.00017,27.81107]
[1778917557237,32.2,78481.28,2.6,0.41657,0.00017,27.80701]
[1778917562114,32.2,78481.32,2.6,0.41657,0.00017,27.80709]
[1778917565087,32.2,78471.07,2.6,0.41483,0.00017,27.77702]
[1778917565887,32.2,78471.83,2.6,0.41496,0.00017,27.77928]
[1778917565888,32.2,78471.83,2.6,0.41496,0.00017,27.77928]
[1778917571335,32.2,78470.33,2.6,0.41471,0.00017,27.77487]
[1778917573230,32.2,78470.33,2.6,0.41471,0.00017,27.77487]
[1778917577188,32.2,78467.49,2.6,0.41422,0.00017,27.76646]
[1778917581311,32.2,78466.23,2.6,0.41401,0.00017,27.76274]
[1778917586960,32.2,78465.78,2.6,0.41394,0.00017,27.76143]
[1778917587221,32.2,78465.78,2.6,0.41394,0.00017,27.76143]
[1778917587447,32.2,78462.26,2.6,0.41334,0.00017,27.75092]
[1778917587590,32.2,78462.26,2.6,0.41334,0.00017,27.75092]
[1778917588477,32.2,78462.26,2.6,0.41334,0.00017,27.75092]
[1778917588507,32.2,78455.29,2.6,0.41216,0.00017,27.72986]
[1778917588964,32.2,78455.29,2.6,0.41216,0.00017,27.72986]
[1778917589349,32.2,78455.29,2.6,0.41216,0.00017,27.72986]
[1778917589461,32.2,78446.99,2.6,0.41075,0.00017,27.70444]
[1778917590691,32.2,78445.73,2.6,0.41053,0.00017,27.70052]
[1778917592155,32.2,78449.35,2.6,0.41114,0.00017,27.70829]
[1778917595988,32.2,78449.79,2.6,0.41121,0.00017,27.70968]
[1778917596028,32.2,78449.79,2.6,0.41121,0.00017,27.70968]
[1778917599886,32.2,78441.57,2.6,0.40981,0.00017,27.68419]
[1778917600251,32.2,78441.57,2.6,0.40981,0.00017,27.68419]
[1778917601761,32.2,78442.47,2.6,0.40997,0.00017,27.68702]
[1778917602076,32.2,78442.47,2.6,0.40997,0.00017,27.68702]
[1778917602552,32.2,78450.3,2.6,0.4113,0.00017,27.71119]
[1778917603329,32.2,78450.3,2.6,0.4113,0.00017,27.71119]
[1778917608594,32.2,78452.83,2.6,0.41173,0.00017,27.71907]
[1778917609151,32.2,78452.83,2.6,0.41173,0.00017,27.71907]
[1778917612264,32.2,78452.95,2.6,0.41176,0.00017,27.71946]
[1778917618393,32.21,78452.06,2.6,0.41162,0.00017,27.71692]
[1778917618715,32.21,78451.58,2.6,0.41154,0.00017,27.71551]
[1778917619052,32.21,78451.58,2.6,0.41154,0.00017,27.71551]
[1778917619087,32.21,78450.03,2.6,0.41128,0.00017,27.71077]
[1778917621358,32.21,78444.23,2.6,0.41029,0.00017,27.69289]
[1778917622411,32.21,78443.08,2.6,0.41009,0.00017,27.68927]
[1778917626300,32.2,78438.95,2.6,0.40939,0.00017,27.67635]
[1778917627729,32.2,78431.86,2.6,0.40818,0.00017,27.65404]
[1778917631757,32.2,78439.18,2.6,0.40942,0.00017,27.67692]
[1778917635937,32.2,78430.64,2.6,0.40796,0.00017,27.65]
[1778917641841,32.2,78427.85,2.6,0.40749,0.00017,27.64108]
[1778917647500,32.2,78426.91,2.6,0.40732,0.00017,27.63805]
[1778917647563,32.2,78426.91,2.6,0.40732,0.00017,27.63805]
[1778917648166,32.2,78426.7,2.6,0.40729,0.00017,27.63736]
[1778917653925,32.2,78426.73,2.6,0.40728,0.00017,27.634]
[1778917659667,32.19,78423.53,2.6,0.40673,0.00017,27.62375]
[1778917665007,32.19,78422.21,2.6,0.40651,0.00017,27.6195]
[1778917670403,32.19,78422.23,2.6,0.40651,0.00017,27.61955]
[1778917670504,32.19,78413.5,2.6,0.40503,0.00017,27.59142]
[1778917676081,32.2,78413.25,2.6,0.405,0.00017,27.5907]
[1778917681116,32.2,78411.46,2.6,0.4047,0.00017,27.58496]
[1778917684777,32.2,78410.51,2.6,0.40454,0.00017,27.58191]
[1778917690180,32.2,78411.19,2.6,0.40466,0.00017,27.58424]
[1778917696222,32.2,78411.7,2.6,0.40475,0.00017,27.586]
[1778917698429,32.2,78411.73,2.6,0.40476,0.00017,27.58611]
[1778917699013,32.2,78411.54,2.6,0.40473,0.00017,27.58552]
[1778917704279,32.2,78408.79,2.6,0.40427,0.00017,27.57669]
[1778917706310,32.21,78409.03,2.6,0.40431,0.00017,27.5775]
[1778917706852,32.21,78409.05,2.6,0.40432,0.00017,27.57763]
[1778917713342,32.21,78419.01,2.6,0.406,0.00017,27.60663]
[1778917718201,32.21,78419.28,2.6,0.40605,0.00017,27.60757]
[1778917722405,32.21,78410.38,2.6,0.40455,0.00017,27.57889]
[1778917727440,32.22,78407.32,2.6,0.40405,0.00017,27.5691]
[1778917732475,32.22,78402.27,2.6,0.40321,0.00017,27.55277]
[1778917733000,32.22,78402.27,2.6,0.40321,0.00017,27.55277]
[1778917734093,32.22,78403.14,2.6,0.40336,0.00017,27.55569]
[1778917736736,32.22,78405.14,2.6,0.4037,0.00017,27.56236]
[1778917741539,32.23,78396.76,2.6,0.4023,0.00017,27.535]
[1778917746573,32.23,78393.74,2.6,0.40181,0.00017,27.52524]
[1778917748813,32.23,78393.75,2.6,0.40182,0.00017,27.52538]
[1778917754715,32.24,78400.58,2.6,0.40298,0.00017,27.54826]
[1778917754821,32.24,78397.68,2.6,0.4025,0.00017,27.53871]
[1778917755827,32.24,78395.86,2.6,0.40219,0.00017,27.53271]
[1778917755928,32.24,78395.86,2.6,0.40219,0.00017,27.53271]
[1778917761678,32.25,78393.83,2.6,0.40187,0.00017,27.5263]
[1778917766267,32.25,78394.21,2.6,0.40194,0.00017,27.52775]
[1778917769898,32.25,78396.85,2.6,0.40241,0.00017,27.53684]
[1778917776787,32.26,78395.21,2.6,0.40215,0.00017,27.52848]
[1778917781818,32.27,78395.68,2.6,0.40225,0.00017,27.53042]
[1778917788867,32.28,78395.37,2.6,0.40223,0.00017,27.52994]
[1778917793902,32.29,78395.55,2.6,0.40228,0.00017,27.53095]
[1778917798937,32.29,78395.86,2.6,0.40235,0.00017,27.53239]
[1778917800817,32.29,78395.86,2.6,0.40235,0.00017,27.53239]
[1778917801778,32.29,78395.86,2.6,0.40235,0.00017,27.53239]
[1778917807827,32.31,78401.02,2.6,0.40328,0.00017,27.55048]
[1778917808127,32.31,78401.02,2.6,0.40328,0.00017,27.55048]
[1778917808132,32.31,78389.05,2.6,0.40127,0.00017,27.51089]
[1778917814042,32.32,78385.94,2.6,0.40079,0.00017,27.50109]
[1778917815568,32.32,78385.94,2.6,0.40079,0.00017,27.50109]
[1778917817063,32.33,78374.5,2.6,0.39888,0.00017,27.46271]
[1778917820249,32.39,78366.19,2.6,0.39768,0.00017,27.43783]
[1778917826126,32.47,78360.52,2.6,0.39701,0.00017,27.42345]
[1778917831161,32.49,78364.68,2.6,0.3978,0.00017,27.43619]
[1778917836196,32.5,78366.21,2.6,0.39808,0.00017,27.44192]
[1778917841231,32.51,78367.82,2.6,0.39838,0.00017,27.44793]
[1778917846266,32.52,78371.12,2.6,0.39895,0.00017,27.45964]
[1778917851302,32.53,78371.26,2.6,0.399,0.00017,27.46058]
[1778917856483,32.53,78371.35,2.6,0.39904,0.00017,27.46125]
[1778917862379,32.54,78371.23,2.6,0.39905,0.00017,27.46147]
[1778917869428,32.55,78371.37,2.6,0.39911,0.00017,27.46256]
[1778917876144,32.56,78371.54,2.6,0.39916,0.00017,27.46348]
[1778917876833,32.56,78371.54,2.6,0.39916,0.00017,27.46348]
[1778917877211,32.56,78373.15,2.6,0.39944,0.00017,27.46918]
[1778917877485,32.56,78382.3,2.6,0.40097,0.00017,27.49992]
[1778917878723,32.56,78382.3,2.6,0.40097,0.00017,27.49992]
[1778917878888,32.56,78382.3,2.6,0.40097,0.00017,27.49992]
[1778917883595,32.57,78388.17,2.6,0.40197,0.00017,27.51967]
[1778917889569,32.58,78390.41,2.6,0.40236,0.00017,27.52744]
[1778917893219,32.58,78390.25,2.6,0.40233,0.00017,27.52368]
[1778917893221,32.58,78390.25,2.6,0.40233,0.00017,27.52368]
[1778917898632,32.58,78390.07,2.6,0.40232,0.00017,27.52341]
[1778917902660,32.59,78380.25,2.6,0.4007,0.00017,27.49111]
[1778917907695,32.59,78378.8,2.6,0.40047,0.00017,27.48662]
[1778917912730,32.6,78378.97,2.6,0.40052,0.00017,27.48752]
[1778917917765,32.61,78380.37,2.6,0.40077,0.00017,27.49257]
[1778917922800,32.61,78372.41,2.6,0.39947,0.00017,27.46622]
[1778917925562,32.61,78372.87,2.6,0.39955,0.00017,27.46791]
[1778917926829,32.62,78385.31,2.6,0.40163,0.00017,27.50952]
[1778917927914,32.62,78385.31,2.6,0.40163,0.00017,27.50952]
[1778917938913,32.62,78389.92,2.6,0.40242,0.00017,27.52517]
[1778917943948,32.63,78389.56,2.6,0.40237,0.00017,27.52417]
[1778917948984,32.63,78389.6,2.6,0.40239,0.00017,27.52448]
[1778917954021,32.63,78389.2,2.6,0.40232,0.00017,27.51996]
[1778917958049,32.64,78380.51,2.6,0.40088,0.00017,27.49141]
[1778917964091,32.64,78380.18,2.6,0.40085,0.00017,27.49064]
[1778917969126,32.65,78379.93,2.6,0.40082,0.00017,27.49006]
[1778917974380,32.65,78378.15,2.6,0.40054,0.00017,27.48434]
[1778917974480,32.65,78378.15,2.6,0.40054,0.00017,27.48434]
[1778917980203,32.66,78370.72,2.6,0.39932,0.00017,27.45988]
[1778917983224,32.66,78358.37,2.6,0.39728,0.00017,27.41814]
[1778917988262,32.67,78352.84,2.6,0.39639,0.00017,27.39956]
[1778917993297,32.67,78350.5,2.6,0.39602,0.00017,27.39186]
[1778917997082,32.67,78349.73,7.4,0.3959,0.00017,27.38933]
[1778917997494,32.67,78349.73,7.4,0.3959,0.00017,27.38933]
[1778917997782,32.67,78349.73,7.4,0.3959,0.00017,27.38933]
[1778917997898,32.67,78349.73,7.4,0.3959,0.00017,27.38933]
[1778917997938,32.68,78346.33,7.4,0.39534,0.00017,27.37769]
[1778918003137,32.68,78340.34,7.4,0.39435,0.00017,27.35686]
[1778918009409,32.68,78340.55,7.4,0.3944,0.00017,27.35775]
[1778918012240,32.68,78337.89,7.4,0.39395,0.00017,27.34504]
[1778918012262,32.68,78337.89,7.4,0.39395,0.00017,27.34504]
[1778918014632,32.68,78330.56,7.4,0.39273,0.00017,27.3192]
[1778918017306,32.68,78333.17,7.4,0.39317,0.00017,27.32857]
[1778918019479,32.68,78322.01,7.4,0.39133,0.00017,27.2889]
[1778918024514,32.69,78318.22,7.4,0.39072,0.00017,27.27554]
[1778918028055,32.69,78322.22,7.4,0.39139,0.00017,27.2901]
[1778918033577,32.72,78322.52,7.4,0.39154,0.00017,27.29314]
[1778918038612,32.72,78317.64,7.4,0.39074,0.00017,27.2758]
[1778918043647,32.72,78319.55,7.4,0.39107,0.00017,27.28286]
[1778918048682,32.73,78318.36,7.4,0.39088,0.00017,27.27873]
[1778918054724,32.73,78319.14,7.4,0.39102,0.00017,27.28169]
[1778918059589,32.73,78317.34,7.4,0.39072,0.00017,27.27529]
[1778918064794,32.73,78314.89,7.4,0.39032,0.00017,27.26657]
[1778918070836,32.73,78315.32,7.4,0.3904,0.00017,27.26822]
[1778918075871,32.73,78315.18,7.4,0.39037,0.00017,27.26436]
[1778918082920,32.73,78315.23,7.4,0.39038,0.00017,27.26462]
[1778918087955,32.74,78310.63,7.4,0.38962,0.00016,27.248]
[1778918093881,32.74,78310.46,7.4,0.3896,0.00016,27.24747]
[1778918095775,32.74,78315.42,7.4,0.39042,0.00017,27.26552]
[1778918101048,32.74,78312.46,7.4,0.38994,0.00016,27.25499]
[1778918105966,32.74,78317.09,7.4,0.39071,0.00017,27.27187]
[1778918106278,32.74,78319.46,7.4,0.39111,0.00017,27.28042]
[1778918107090,32.74,78326.85,7.4,0.39233,0.00017,27.30685]
[1778918108641,32.74,78331.38,7.4,0.39308,0.00017,27.32293]
[1778918109027,32.74,78331.38,7.4,0.39308,0.00017,27.32293]
[1778918110036,32.74,78332.42,7.4,0.39325,0.00017,27.3266]
[1778918110111,32.74,78335.89,7.4,0.39382,0.00017,27.33883]
[1778918110145,32.74,78335.89,7.4,0.39382,0.00017,27.33883]
[1778918112368,32.75,78344.17,7.4,0.3952,0.00017,27.36795]
[1778918112718,32.75,78344.17,7.4,0.3952,0.00017,27.36795]
[1778918113536,32.75,78344.17,7.4,0.3952,0.00017,27.36795]
[1778918113846,32.75,78344.17,7.4,0.3952,0.00017,27.36795]
[1778918115092,32.75,78347.24,7.4,0.39571,0.00017,27.37867]
[1778918118412,32.75,78354.59,7.4,0.39694,0.00017,27.40422]
[1778918121619,32.75,78354.38,7.4,0.39692,0.00017,27.40366]
[1778918121694,32.75,78354.38,7.4,0.39692,0.00017,27.40366]
[1778918121764,32.75,78355.15,7.4,0.39705,0.00017,27.40635]
[1778918122195,32.75,78347.95,7.4,0.39585,0.00017,27.38154]
[1778918123202,32.75,78340.55,7.4,0.39463,0.00017,27.35581]
[1778918128238,32.75,78340.6,7.4,0.39463,0.00017,27.35589]
[1778918134280,32.75,78339.49,7.4,0.39443,0.00017,27.34849]
[1778918138769,32.75,78339.15,7.4,0.39437,0.00017,27.34725]
[1778918138893,32.75,78339.15,7.4,0.39437,0.00017,27.34725]
[1778918138994,32.75,78339.0,7.4,0.39434,0.00017,27.3467]
[1778918145357,32.76,78339.18,7.4,0.3944,0.00017,27.34779]
[1778918148971,32.76,78339.61,7.4,0.39448,0.00017,27.34944]
[1778918149098,32.76,78339.61,7.4,0.39448,0.00017,27.34944]
[1778918149213,32.76,78339.44,7.4,0.39446,0.00017,27.34899]
[1778918149289,32.76,78339.44,7.4,0.39446,0.00017,27.34899]
[1778918149302,32.76,78339.44,7.4,0.39446,0.00017,27.34899]
[1778918149335,32.76,78339.44,7.4,0.39446,0.00017,27.34899]
[1778918149366,32.76,78339.44,7.4,0.39446,0.00017,27.34899]
[1778918149736,32.76,78339.44,7.4,0.39446,0.00017,27.34899]
[1778918149837,32.76,78331.79,7.4,0.39319,0.00017,27.32212]
[1778918150746,32.76,78331.79,7.4,0.39319,0.00017,27.32212]
[1778918150785,32.76,78324.25,7.4,0.39195,0.00017,27.29537]
[1778918152396,32.76,78319.62,7.4,0.39118,0.00017,27.27882]
[1778918156821,32.76,78317.97,7.4,0.39091,0.00016,27.27296]
[1778918162479,32.76,78322.01,7.4,0.39158,0.00017,27.28752]
[1778918169534,32.76,78325.86,7.4,0.39222,0.00017,27.30131]
[1778918174569,32.76,78323.84,7.4,0.39189,0.00017,27.29413]
[1778918179604,32.76,78323.84,7.4,0.39189,0.00017,27.29416]
[1778918183808,32.76,78323.4,7.4,0.39182,0.00017,27.2926]
[1778918189491,32.76,78323.11,7.4,0.39177,0.00017,27.29162]
[1778918194710,32.77,78325.53,7.4,0.39216,0.00017,27.29685]
[1778918199745,32.77,78323.12,7.4,0.39176,0.00017,27.28829]
[1778918204780,32.77,78324.1,7.4,0.39193,0.00017,27.29183]
[1778918209815,32.77,78323.78,7.4,0.39188,0.00017,27.29073]
[1778918214850,32.77,78323.23,7.4,0.39179,0.00017,27.28882]
[1778918221899,32.77,78323.26,7.4,0.3918,0.00017,27.28899]
[1778918223625,32.77,78323.6,7.4,0.39185,0.00017,27.29021]
[1778918229799,32.77,78323.27,7.4,0.3918,0.00017,27.28908]
[1778918237004,32.77,78323.08,7.4,0.39177,0.00017,27.28848]
[1778918237454,32.77,78323.08,7.4,0.39177,0.00017,27.28848]
[1778918241194,32.77,78317.2,7.4,0.39081,0.00016,27.26745]
[1778918247076,32.77,78315.6,7.4,0.39055,0.00016,27.26183]
[1778918249465,32.77,78315.29,7.4,0.3905,0.00016,27.26076]
[1778918255132,32.78,78315.65,7.4,0.39055,0.00016,27.25879]
[1778918260167,32.78,78315.4,7.4,0.39052,0.00016,27.25798]
[1778918260564,32.78,78315.4,7.4,0.39052,0.00016,27.25798]
[1778918261174,32.78,78322.75,7.4,0.39173,0.00017,27.28436]
[1778918263500,32.78,78326.24,7.4,0.39231,0.00017,27.29679]
[1778918263574,32.78,78326.24,7.4,0.39231,0.00017,27.29679]
[1778918269230,32.78,78330.93,7.4,0.39308,0.00017,27.31333]
[1778918274265,32.78,78332.76,7.4,0.39338,0.00017,27.31974]
[1778918279300,32.77,78334.97,7.4,0.39374,0.00017,27.32746]
[1778918279399,32.77,78334.97,7.4,0.39374,0.00017,27.32746]
[1778918288036,32.77,78337.99,7.4,0.39423,0.00017,27.33793]
[1778918288081,32.77,78337.99,7.4,0.39423,0.00017,27.33793]
[1778918288194,32.77,78337.99,7.4,0.39423,0.00017,27.33793]
[1778918288236,32.77,78338.51,7.4,0.39432,0.00017,27.33971]
[1778918290378,32.77,78345.84,7.4,0.39554,0.00017,27.36534]
[1778918295413,32.78,78347.25,7.4,0.39578,0.00017,27.3705]
[1778918300448,32.78,78347.01,7.4,0.39576,0.00017,27.36994]
[1778918304546,32.79,78349.97,7.4,0.39626,0.00017,27.38031]
[1778918306271,32.79,78353.87,7.4,0.39691,0.00017,27.39375]
[1778918309603,32.79,78356.53,7.4,0.39735,0.00017,27.403]
[1778918310031,32.79,78356.53,7.4,0.39735,0.00017,27.403]
[1778918316562,32.79,78365.14,7.4,0.39878,0.00017,27.42906]
[1778918318473,32.79,78365.29,7.4,0.39881,0.00017,27.4296]
[1778918319128,32.79,78365.29,7.4,0.39881,0.00017,27.4296]
[1778918319406,32.79,78365.29,7.4,0.39881,0.00017,27.42962]
[1778918319584,32.79,78358.69,7.4,0.39772,0.00017,27.40732]
[1778918323050,32.79,78353.59,7.4,0.39687,0.00017,27.38983]
[1778918323102,32.79,78353.59,7.4,0.39687,0.00017,27.38983]
[1778918323166,32.79,78352.76,7.4,0.39673,0.00017,27.38695]
[1778918328336,32.79,78357.11,7.4,0.39746,0.00017,27.40193]
[1778918333841,32.8,78356.69,7.4,0.3974,0.00017,27.40078]
[1778918338569,32.8,78357.16,7.4,0.39749,0.00017,27.40263]
[1778918342484,32.81,78357.44,7.4,0.39755,0.00017,27.40378]
[1778918342695,32.81,78357.44,7.4,0.39755,0.00017,27.40378]
[1778918342744,32.81,78357.17,7.4,0.39751,0.00017,27.40291]
[1778918343397,32.81,78357.17,7.4,0.39751,0.00017,27.40291]
[1778918344574,32.81,78357.83,7.4,0.39762,0.00017,27.40512]
[1778918344623,32.81,78357.83,7.4,0.39762,0.00017,27.40512]
[1778918346088,32.81,78360.08,7.4,0.39799,0.00017,27.41272]
[1778918351387,32.8,78359.37,7.4,0.39785,0.00017,27.41001]
[1778918356843,32.8,78358.2,7.4,0.39764,0.00017,27.40576]
[1778918358693,32.8,78358.02,7.4,0.39761,0.00017,27.4051]
[1778918361668,32.79,78358.92,7.4,0.39775,0.00017,27.40801]
[1778918366913,32.79,78359.06,7.4,0.39776,0.00017,27.40817]
[1778918368479,32.79,78358.03,7.4,0.39759,0.00017,27.40462]
[1778918371320,32.79,78357.01,7.4,0.39741,0.00017,27.40104]
[1778918376983,32.78,78355.1,7.4,0.39706,0.00017,27.39077]
[1778918380101,32.78,78355.2,7.4,0.39707,0.00017,27.39101]
[1778918386050,32.77,78355.37,7.4,0.39708,0.00017,27.39124]
[1778918391085,32.77,78355.94,7.4,0.39716,0.00017,27.39292]
[1778918393215,32.77,78355.08,7.4,0.39702,0.00017,27.38993]
[1778918393820,32.77,78356.14,7.4,0.39719,0.00017,27.39345]
[1778918395376,32.77,78355.17,7.4,0.39703,0.00017,27.39013]
[1778918399234,32.76,78345.05,7.4,0.39534,0.00017,27.35508]
[1778918399306,32.76,78345.83,7.4,0.39547,0.00017,27.35772]
[1778918399601,32.76,78345.83,7.4,0.39547,0.00017,27.35772]
[1778918399633,32.76,78345.83,7.4,0.39547,0.00017,27.35772]
[1778918399894,32.76,78345.83,7.4,0.39547,0.00017,27.35772]
[1778918400150,32.76,78343.55,7.4,0.39509,0.00017,27.3498]
[1778918401410,32.76,78343.55,7.4,0.39509,0.00017,27.3498]
[1778918400061,32.76,78343.55,7.4,0.39509,0.00017,27.3498]
[1778918409940,32.76,78343.55,7.4,0.39509,0.00017,27.3498]
[1778918412704,32.76,78344.97,7.4,0.39533,0.00017,27.35474]
[1778918412794,32.76,78344.97,7.4,0.39533,0.00017,27.35474]
[1778918413188,32.76,78344.97,7.4,0.39533,0.00017,27.35474]
[1778918413295,32.76,78344.97,7.4,0.39533,0.00017,27.35474]
[1778918413396,32.76,78344.52,7.4,0.39525,0.00017,27.35317]
[1778918413697,32.76,78344.52,7.4,0.39525,0.00017,27.35317]
[1778918415451,32.76,78346.67,7.4,0.39561,0.00017,27.36063]
[1778918415542,32.76,78346.67,7.4,0.39561,0.00017,27.36063]
[1778918415609,32.76,78346.67,7.4,0.39561,0.00017,27.36063]
[1778918415471,32.76,78347.16,7.4,0.39569,0.00017,27.36232]
[1778918416097,32.76,78347.16,7.4,0.39569,0.00017,27.36232]
[1778918416284,32.76,78347.37,7.4,0.39572,0.00017,27.36305]
[1778918421311,32.76,78347.55,7.4,0.39575,0.00017,27.36367]
[1778918426348,32.76,78357.04,7.4,0.39732,0.00017,27.39628]
[1778918432391,32.76,78359.74,7.4,0.39776,0.00017,27.40207]
[1778918434410,32.76,78368.47,7.4,0.39921,0.00017,27.43158]
[1778918439447,32.76,78373.62,7.4,0.40006,0.00017,27.44882]
[1778918444482,32.76,78375.21,7.4,0.40032,0.00017,27.45412]
[1778918448510,32.76,78374.15,7.4,0.40014,0.00017,27.4505]
[1778918452780,32.76,78376.7,7.4,0.40055,0.00017,27.45872]
[1778918452893,32.76,78376.7,7.4,0.40055,0.00017,27.45872]
[1778918453120,32.76,78378.05,7.4,0.40077,0.00017,27.46312]
[1778918454552,32.75,78385.04,7.4,0.40193,0.00017,27.48604]
[1778918455779,32.75,78385.04,7.4,0.40193,0.00017,27.48604]
[1778918455832,32.75,78385.04,7.4,0.40193,0.00017,27.48604]
[1778918455961,32.75,78385.04,7.4,0.40193,0.00017,27.48604]
[1778918459264,32.75,78395.36,7.4,0.40363,0.00017,27.51942]
[1778918459308,32.75,78395.36,7.4,0.40363,0.00017,27.51942]
[1778918459440,32.75,78395.36,7.4,0.40363,0.00017,27.51942]
[1778918462998,32.74,78397.8,7.4,0.40401,0.00017,27.52691]
[1778918463494,32.74,78397.8,7.4,0.40401,0.00017,27.52691]
[1778918463964,32.74,78397.87,7.4,0.40401,0.00017,27.52693]
[1778918464294,32.74,78397.87,7.4,0.40401,0.00017,27.52693]
[1778918464382,32.74,78385.32,7.4,0.40192,0.00017,27.48599]
[1778918465629,32.73,78377.57,7.4,0.40062,0.00017,27.46031]
[1778918470664,32.73,78380.17,7.4,0.40104,0.00017,27.46858]
[1778918475699,32.72,78378.73,7.4,0.40078,0.00017,27.46345]
[1778918477823,32.72,78378.53,7.4,0.40074,0.00017,27.46272]
[1778918477831,32.72,78378.53,7.4,0.40074,0.00017,27.46272]
[1778918485769,32.71,78378.4,7.4,0.40069,0.00017,27.46171]
[1778918491811,32.71,78380.21,7.4,0.40095,0.00017,27.46394]
[1778918492818,32.7,78368.26,7.4,0.39896,0.00017,27.42392]
[1778918497853,32.7,78364.19,7.4,0.39828,0.00017,27.40997]
[1778918502888,32.7,78365.01,7.4,0.3984,0.00017,27.41257]
[1778918507923,32.7,78363.16,7.4,0.39809,0.00017,27.40613]
[1778918510475,32.7,78363.16,7.4,0.39809,0.00017,27.40613]
[1778918515979,32.69,78361.54,7.4,0.3978,0.00017,27.40037]
[1778918522327,32.69,78362.31,7.4,0.39793,0.00017,27.40288]
[1778918528064,32.69,78362.83,7.4,0.398,0.00017,27.40438]
[1778918530596,32.69,78363.23,7.4,0.39806,0.00017,27.40571]
[1778918530598,32.69,78363.23,7.4,0.39806,0.00017,27.40571]
[1778918530879,32.68,78358.26,7.4,0.39724,0.00017,27.38872]
[1778918531085,32.68,78342.71,7.4,0.39465,0.00017,27.33488]
[1778918531675,32.68,78342.71,7.4,0.39465,0.00017,27.33488]
[1778918538134,32.68,78341.09,7.4,0.39438,0.00017,27.32921]
[1778918543169,32.68,78337.77,7.4,0.39383,0.00017,27.31757]
[1778918548204,32.69,78337.28,7.4,0.39376,0.00017,27.3159]
[1778918552915,32.69,78336.97,7.4,0.39369,0.00017,27.31145]
[1778918554887,32.69,78336.42,7.4,0.3936,0.00017,27.30953]
[1778918558719,32.69,78336.04,7.4,0.39354,0.00017,27.30822]
[1778918558750,32.69,78336.04,7.4,0.39354,0.00017,27.30822]
[1778918561082,32.69,78336.1,7.4,0.39355,0.00017,27.30845]
[1778918562764,32.69,78334.13,7.4,0.39323,0.00017,27.3015]
[1778918565051,32.69,78332.26,7.4,0.39292,0.00017,27.2949]
[1778918565117,32.69,78332.26,7.4,0.39292,0.00017,27.2949]
[1778918565810,32.69,78328.05,7.4,0.39222,0.00017,27.27995]
[1778918567642,32.69,78326.46,7.4,0.39196,0.00017,27.2743]
[1778918568977,32.69,78324.02,7.4,0.39156,0.00017,27.26563]
[1778918571365,32.69,78315.1,7.4,0.39009,0.00017,27.2336]
[1778918572457,32.69,78315.1,7.4,0.39009,0.00017,27.2336]
[1778918578416,32.7,78311.02,7.4,0.38943,0.00017,27.21921]
[1778918579143,32.7,78311.02,7.4,0.38943,0.00017,27.21921]
[1778918579248,32.7,78311.02,7.4,0.38943,0.00017,27.21921]
[1778918584458,32.7,78309.19,7.4,0.38915,0.00017,27.21294]
[1778918587617,32.7,78310.38,7.4,0.38936,0.00017,27.21742]
[1778918591644,32.71,78316.14,7.4,0.39032,0.00017,27.2385]
[1778918593948,32.71,78316.35,7.4,0.39036,0.00017,27.23949]
[1778918597729,32.71,78325.7,7.4,0.39192,0.00017,27.27327]
[1778918601168,32.71,78326.33,7.4,0.39203,0.00017,27.27562]
[1778918601537,32.71,78326.33,7.4,0.39203,0.00017,27.27562]
[1778918606612,32.72,78336.11,7.4,0.39366,0.00017,27.31041]
[1778918611647,32.72,78343.78,7.4,0.39491,0.00017,27.3339]
[1778918611777,32.72,78343.78,7.4,0.39491,0.00017,27.3339]
[1778918615568,32.72,78346.65,7.4,0.39539,0.00017,27.34385]
[1778918615630,32.72,78346.65,7.4,0.39539,0.00017,27.34385]
[1778918615660,32.72,78346.65,7.4,0.39539,0.00017,27.34385]
[1778918615668,32.72,78346.65,7.4,0.39539,0.00017,27.34384]
[1778918615893,32.72,78346.65,7.4,0.39539,0.00017,27.34384]
[1778918616438,32.72,78346.65,7.4,0.39539,0.00017,27.34384]
[1778918621718,32.72,78357.97,7.4,0.39729,0.00017,27.38325]
[1778918624302,32.72,78358.03,7.4,0.3973,0.00017,27.38352]
[1778918624365,32.72,78358.03,7.4,0.3973,0.00017,27.38352]
[1778918629774,32.73,78360.42,7.4,0.39772,0.00017,27.39204]
[1778918635163,32.73,78361.43,7.4,0.3979,0.00017,27.39568]
[1778918640851,32.74,78359.19,7.4,0.39755,0.00017,27.38842]
[1778918645143,32.74,78360.7,8.4,0.3978,0.00017,27.39373]
[1778918650921,32.75,78362.37,8.4,0.3981,0.00017,27.39978]
[1778918655956,32.75,78362.23,8.4,0.39809,0.00017,27.39956]
[1778918660991,32.75,78359.77,8.4,0.3977,0.00017,27.39146]
[1778918667661,32.76,78360.26,8.4,0.39779,0.00017,27.39336]
[1778918667794,32.76,78360.31,8.4,0.39781,0.00017,27.39364]
[1778918668043,32.76,78360.32,8.4,0.39781,0.00017,27.39373]
[1778918673077,32.76,78360.05,8.4,0.39775,0.00017,27.38924]
[1778918675980,32.76,78360.03,8.4,0.39774,0.00017,27.38911]
[1778918678828,32.76,78360.06,8.4,0.39774,0.00017,27.38911]
[1778918678840,32.76,78360.06,8.4,0.39774,0.00017,27.38911]
[1778918678895,32.76,78360.06,8.4,0.39774,0.00017,27.38911]
[1778918679120,32.76,78361.03,8.4,0.3979,0.00017,27.39238]
[1778918684155,32.76,78361.88,8.4,0.39805,0.00017,27.39554]
[1778918690197,32.76,78362.05,8.4,0.3981,0.00017,27.39641]
[1778918692228,32.77,78362.05,8.4,0.3981,0.00017,27.39646]
[1778918701276,32.77,78365.09,8.4,0.39863,0.00017,27.40717]
[1778918702134,32.77,78365.09,8.4,0.39863,0.00017,27.40717]
[1778918702193,32.77,78365.09,8.4,0.39863,0.00017,27.40717]
[1778918702226,32.77,78365.09,8.4,0.39863,0.00017,27.40717]
[1778918702283,32.77,78363.34,8.4,0.39834,0.00017,27.40129]
[1778918703291,32.77,78356.31,8.4,0.39717,0.00017,27.37734]
[1778918708325,32.77,78354.21,8.4,0.39681,0.00017,27.36997]
[1778918714367,32.77,78353.36,8.4,0.39666,0.00017,27.36688]
[1778918719426,32.76,78351.84,8.4,0.3964,0.00017,27.36151]
[1778918725468,32.76,78349.62,8.4,0.39603,0.00017,27.35368]
[1778918726475,32.76,78342.45,8.4,0.39484,0.00017,27.32881]
[1778918730650,32.76,78338.24,8.4,0.39414,0.00017,27.31411]
[1778918731053,32.76,78339.21,8.4,0.3943,0.00017,27.31751]
[1778918740060,32.76,78340.43,8.4,0.39449,0.00017,27.31834]
[1778918740074,32.76,78340.43,8.4,0.39449,0.00017,27.31834]
[1778918740168,32.76,78340.43,8.4,0.39449,0.00017,27.31834]
[1778918741109,32.76,78338.61,8.4,0.39419,0.00017,27.31195]
[1778918746615,32.76,78337.86,8.4,0.39406,0.00017,27.30932]
[1778918750663,32.76,78338.27,8.4,0.39413,0.00017,27.31077]
[1778918751066,32.76,78338.69,8.4,0.3942,0.00017,27.31224]
[1778918756685,32.76,78338.24,8.4,0.39413,0.00017,27.31072]
[1778918761721,32.76,78343.19,8.4,0.39495,0.00017,27.32803]
[1778918772798,32.76,78342.91,8.4,0.3949,0.00017,27.32703]
[1778918777833,32.76,78342.94,8.4,0.39491,0.00017,27.3271]
[1778918781791,32.76,78342.94,8.4,0.39491,0.00017,27.3271]
[1778918781821,32.76,78342.94,8.4,0.3949,0.00017,27.32706]
[1778918781894,32.76,78342.94,8.4,0.3949,0.00017,27.32706]
[1778918782170,32.76,78342.94,8.4,0.3949,0.00017,27.32706]
[1778918785457,32.76,78345.39,8.4,0.39532,0.00017,27.33574]
[1778918785594,32.76,78345.39,8.4,0.39532,0.00017,27.33574]
[1778918785695,32.77,78345.39,8.4,0.39533,0.00017,27.33589]
[1778918790925,32.76,78345.78,8.4,0.39539,0.00017,27.3372]
[1778918796966,32.76,78347.01,8.4,0.39557,0.00017,27.33788]
[1778918802001,32.76,78346.63,8.4,0.3955,0.00017,27.33647]
[1778918803162,32.76,78346.63,8.4,0.3955,0.00017,27.33647]
[1778918803294,32.76,78346.63,8.4,0.3955,0.00017,27.33647]
[1778918803376,32.76,78346.63,8.4,0.3955,0.00017,27.33645]
[1778918805022,32.76,78355.67,8.4,0.39701,0.00017,27.36771]
[1778918809806,32.77,78357.57,8.4,0.39733,0.00017,27.37437]
[1778918809994,32.77,78357.72,8.4,0.39736,0.00017,27.37499]
[1778918810249,32.77,78357.72,8.4,0.39736,0.00017,27.37499]
[1778918810294,32.77,78357.72,8.4,0.39736,0.00017,27.37499]
[1778918816099,32.77,78356.91,8.4,0.39724,0.00017,27.37255]
[1778918821134,32.78,78357.46,8.4,0.39735,0.00017,27.37471]
[1778918823313,32.78,78357.45,8.4,0.39735,0.00017,27.37473]
[1778918823411,32.78,78357.45,8.4,0.39735,0.00017,27.37473]
[1778918823556,32.78,78357.45,8.4,0.39735,0.00017,27.37473]
[1778918824155,32.78,78369.34,8.4,0.39933,0.00017,27.41506]
[1778918827818,32.78,78376.43,8.4,0.40051,0.00017,27.43882]
[1778918830794,32.78,78376.47,8.4,0.40052,0.00017,27.43897]
[1778918830894,32.78,78376.47,8.4,0.40052,0.00017,27.43897]
[1778918831204,32.78,78380.14,8.4,0.40113,0.00017,27.45116]
[1778918836239,32.78,78378.53,8.4,0.40084,0.00017,27.44547]
[1778918839800,32.77,78378.57,8.4,0.40084,0.00017,27.44546]
[1778918841059,32.77,78378.73,8.4,0.40086,0.00017,27.44586]
[1778918841201,32.77,78378.73,8.4,0.40086,0.00017,27.44586]
[1778918841274,32.77,78378.74,8.4,0.40086,0.00017,27.44582]
[1778918846309,32.77,78379.56,8.4,0.401,0.00017,27.44862]
[1778918852354,32.77,78382.84,8.4,0.40154,0.00017,27.45612]
[1778918857389,32.77,78390.3,8.4,0.40278,0.00017,27.48057]
[1778918859212,32.77,78390.93,8.4,0.40288,0.00017,27.48262]
[1778918863961,32.77,78398.88,8.4,0.4042,0.00017,27.50829]
[1778918863977,32.77,78398.88,8.4,0.4042,0.00017,27.50829]
[1778918864094,32.77,78398.88,8.4,0.4042,0.00017,27.50829]
[1778918864290,32.77,78398.88,8.4,0.4042,0.00017,27.50829]
[1778918864438,32.77,78396.99,8.4,0.40389,0.00017,27.50218]
[1778918869478,32.76,78390.87,8.4,0.40284,0.00017,27.48189]
[1778918874435,32.76,78390.38,8.4,0.40274,0.00017,27.47996]
[1778918874436,32.76,78390.38,8.4,0.40274,0.00017,27.47996]
[1778918874771,32.76,78390.38,8.4,0.40274,0.00017,27.47996]
[1778918874894,32.76,78390.38,8.4,0.40274,0.00017,27.47996]
[1778918874795,32.75,78390.38,8.4,0.40273,0.00017,27.47979]
[1778918880555,32.75,78392.2,8.4,0.40303,0.00017,27.4857]
[1778918885590,32.75,78394.4,8.4,0.4034,0.00017,27.49282]
[1778918888504,32.75,78394.69,8.4,0.40345,0.00017,27.49374]
[1778918888506,32.75,78394.69,8.4,0.40345,0.00017,27.49374]
[1778918888516,32.75,78394.69,8.4,0.40345,0.00017,27.49374]
[1778918891848,32.75,78402.12,8.4,0.40468,0.00017,27.51765]
[1778918897686,32.75,78402.38,8.4,0.40472,0.00017,27.51838]
[1778918898766,32.75,78402.26,8.4,0.4047,0.00017,27.51798]
[1778918905730,32.75,78403.25,8.4,0.40486,0.00017,27.52103]
[1778918908767,32.75,78406.51,8.4,0.4054,0.00017,27.5314]
[1778918908875,32.75,78406.51,8.4,0.4054,0.00017,27.5314]
[1778918917817,32.74,78407.57,8.4,0.40555,0.00017,27.53118]
[1778918920145,32.74,78409.72,8.4,0.40591,0.00017,27.53796]
[1778918922799,32.74,78410.53,8.4,0.40604,0.00017,27.54048]
[1778918922835,32.74,78410.53,8.4,0.40604,0.00017,27.54048]
[1778918923134,32.74,78410.53,8.4,0.40604,0.00017,27.54045]
[1778918923860,32.74,78418.0,8.4,0.40728,0.00017,27.56401]
[1778918926229,32.74,78418.08,8.4,0.4073,0.00017,27.5643]
[1778918928004,32.74,78418.11,8.4,0.4073,0.00017,27.56436]
[1778918928028,32.74,78419.25,8.4,0.40749,0.00017,27.56789]
[1778918928184,32.74,78419.25,8.4,0.40749,0.00017,27.56789]
[1778918928189,32.74,78419.25,8.4,0.40749,0.00017,27.56789]
[1778918928200,32.74,78419.25,8.4,0.40749,0.00017,27.56789]
[1778918928619,32.74,78419.25,8.4,0.40749,0.00017,27.56789]
[1778918930986,32.74,78410.58,8.4,0.40604,0.00017,27.54054]
[1778918936317,32.74,78411.13,8.4,0.40612,0.00017,27.54212]
[1778918946014,32.73,78413.54,8.4,0.40651,0.00017,27.54943]
[1778918951049,32.73,78414.71,8.4,0.40669,0.00017,27.55296]
[1778918956084,32.73,78414.63,8.4,0.40667,0.00017,27.55255]
[1778918961439,32.72,78415.36,8.4,0.40678,0.00017,27.55473]
[1778918961453,32.72,78415.36,8.4,0.40678,0.00017,27.55473]
[1778918965522,32.72,78416.51,8.4,0.40698,0.00017,27.55841]
[1778918977231,32.73,78416.53,8.4,0.40699,0.00017,27.55543]
[1778918979566,32.73,78416.53,8.4,0.40699,0.00017,27.55543]
[1778918991329,32.73,78417.34,8.4,0.40713,0.00017,27.55808]
[1778919001568,32.73,78417.18,8.4,0.40711,0.00017,27.55758]
[1778919001623,32.73,78417.18,8.4,0.40711,0.00017,27.55758]
[1778919001744,32.73,78417.18,8.4,0.40711,0.00017,27.55758]
[1778919002406,32.73,78409.55,8.4,0.40583,0.00017,27.53347]
[1778919003798,32.73,78409.55,8.4,0.40583,0.00017,27.53347]
[1778919009455,32.73,78405.27,8.4,0.40511,0.00017,27.51972]
[1778919015497,32.73,78405.48,8.4,0.40514,0.00017,27.52029]
[1778919021712,32.73,78407.34,8.4,0.40545,0.00017,27.52615]
[1778919027584,32.72,78409.7,8.4,0.40583,0.00017,27.5335]
[1778919032619,32.72,78409.83,8.4,0.40583,0.00017,27.53041]
[1778919039668,32.72,78409.08,8.4,0.4057,0.00017,27.52792]
[1778919047724,32.72,78409.73,8.4,0.40581,0.00017,27.52989]
[1778919052759,32.72,78409.73,8.4,0.4058,0.00017,27.52983]
[1778919057794,32.72,78414.97,8.4,0.40667,0.00017,27.54636]
[1778919062829,32.72,78415.1,8.4,0.40669,0.00017,27.5467]
[1778919066857,32.71,78407.86,8.4,0.40548,0.00017,27.52373]
[1778919072899,32.72,78405.72,8.4,0.40513,0.00017,27.51694]
[1778919077935,32.72,78405.88,8.4,0.40515,0.00017,27.51749]
[1778919088006,32.72,78405.16,8.4,0.40504,0.00017,27.51526]
[1778919093040,32.72,78404.84,8.4,0.40498,0.00017,27.51087]
[1778919098075,32.72,78405.0,8.4,0.405,0.00017,27.51142]
[1778919108145,32.72,78404.88,8.4,0.40499,0.00017,27.51112]
[1778919118215,32.72,78408.19,8.4,0.40555,0.00017,27.52175]
[1778919123250,32.72,78407.95,8.4,0.40551,0.00017,27.52101]
[1778919128285,32.72,78412.13,8.4,0.4062,0.00017,27.53428]
[1778919135667,32.72,78412.32,8.4,0.40624,0.00017,27.53487]
[1778919144397,32.72,78409.95,8.4,0.40584,0.00017,27.52738]
[1778919151446,32.72,78412.37,8.4,0.40623,0.00017,27.53165]
[1778919156481,32.72,78412.58,8.4,0.40627,0.00017,27.53229]
[1778919157241,32.72,78412.58,8.4,0.40627,0.00017,27.53229]
[1778919161892,32.72,78410.18,8.4,0.40587,0.00017,27.52468]
[1778919161941,32.72,78410.18,8.4,0.40587,0.00017,27.52468]
[1778919162134,32.72,78410.18,8.4,0.40587,0.00017,27.52468]
[1778919162150,32.72,78410.18,8.4,0.40587,0.00017,27.52468]
[1778919162210,32.72,78410.18,8.4,0.40587,0.00017,27.52468]
[1778919163251,32.72,78415.6,8.4,0.40677,0.00017,27.54179]
[1778919164069,32.72,78415.6,8.4,0.40677,0.00017,27.54179]
[1778919164170,32.72,78424.78,8.4,0.4083,0.00017,27.57045]
[1778919168421,32.72,78429.67,8.4,0.40912,0.00017,27.58554]
[1778919168432,32.72,78429.67,8.4,0.40912,0.00017,27.58554]
[1778919168565,32.72,78429.77,8.4,0.40913,0.00017,27.58584]
[1778919169926,32.72,78429.77,8.4,0.40913,0.00017,27.58584]
[1778919170131,32.72,78429.77,8.4,0.40913,0.00017,27.58584]
[1778919171001,32.72,78430.28,8.4,0.40922,0.00017,27.58748]
[1778919176622,32.73,78431.32,8.4,0.40941,0.00017,27.59088]
[1778919181032,32.73,78431.32,8.4,0.40941,0.00017,27.59088]
[1778919186074,32.73,78433.32,8.4,0.40976,0.00017,27.59727]
[1778919186092,32.73,78433.32,8.4,0.40976,0.00017,27.59727]
[1778919186319,32.73,78433.35,8.4,0.40977,0.00017,27.59742]
[1778919186681,32.73,78433.35,8.4,0.40977,0.00017,27.59742]
[1778919192543,32.73,78438.76,8.4,0.41068,0.00017,27.61398]
[1778919197769,32.73,78439.07,8.4,0.41074,0.00017,27.61502]
[1778919202605,32.74,78439.04,8.4,0.41073,0.00017,27.61498]
[1778919202885,32.74,78439.04,8.4,0.41073,0.00017,27.61498]
[1778919202887,32.74,78436.41,8.4,0.41029,0.00017,27.60699]
[1778919203811,32.74,78427.56,8.4,0.40881,0.00017,27.57983]
[1778919208846,32.73,78427.39,8.4,0.40877,0.00017,27.57908]
[1778919211515,32.73,78427.39,8.4,0.40877,0.00017,27.57908]
[1778919211584,32.73,78427.39,8.4,0.40877,0.00017,27.57908]
[1778919211631,32.73,78427.39,8.4,0.40877,0.00017,27.57908]
[1778919211889,32.73,78427.39,8.4,0.40877,0.00017,27.57908]
[1778919213881,32.73,78417.28,8.4,0.40706,0.00017,27.54398]
[1778919218917,32.72,78414.93,8.4,0.40666,0.00017,27.53644]
[1778919220934,32.72,78414.89,8.4,0.40665,0.00017,27.53626]
[1778919223937,32.72,78410.94,8.4,0.40598,0.00017,27.52373]
[1778919224845,32.72,78410.98,8.4,0.40599,0.00017,27.52382]
[1778919232014,32.72,78410.02,8.4,0.40582,0.00017,27.52064]
[1778919234199,32.72,78409.84,8.4,0.40579,0.00017,27.52006]
[1778919234294,32.72,78409.84,8.4,0.40579,0.00017,27.52006]
[1778919234300,32.72,78409.84,8.4,0.40579,0.00017,27.52004]
[1778919240074,32.71,78406.48,8.4,0.4052,0.00017,27.50882]
[1778919242804,32.71,78402.84,8.4,0.40458,0.00017,27.497]
[1778919248130,32.7,78401.75,8.4,0.40437,0.00017,27.49302]
[1778919251678,32.69,78401.72,8.4,0.40435,0.00017,27.49268]
[1778919251794,32.69,78401.72,8.4,0.40435,0.00017,27.49268]
[1778919252158,32.69,78401.74,8.4,0.40435,0.00017,27.49275]
[1778919252827,32.69,78401.74,8.4,0.40435,0.00017,27.49275]
[1778919252894,32.69,78401.74,8.4,0.40435,0.00017,27.49275]
[1778919253165,32.69,78401.76,8.4,0.40436,0.00017,27.49281]
[1778919255682,32.69,78401.76,8.4,0.40436,0.00017,27.49281]
[1778919262228,32.68,78400.93,8.4,0.40418,0.00017,27.48942]
[1778919267263,32.67,78398.66,8.4,0.40377,0.00017,27.48169]
[1778919272298,32.67,78398.3,8.4,0.40368,0.00017,27.47674]
[1778919273413,32.66,78398.75,8.4,0.40375,0.00017,27.47812]
[1778919273495,32.66,78398.75,8.4,0.40375,0.00017,27.47812]
[1778919273524,32.66,78398.75,8.4,0.40375,0.00017,27.47812]
[1778919273815,32.66,78398.75,8.4,0.40375,0.00017,27.47812]
[1778919274155,32.66,78398.75,8.4,0.40375,0.00017,27.47812]
[1778919274312,32.66,78391.31,8.4,0.4025,0.00017,27.45381]
[1778919278085,32.66,78391.81,8.4,0.40258,0.00017,27.45525]
[1778919278504,32.66,78391.5,8.4,0.40252,0.00017,27.45417]
[1778919279451,32.66,78391.14,8.4,0.40246,0.00017,27.45292]
[1778919285390,32.65,78391.84,8.4,0.40255,0.00017,27.45482]
[1778919291432,32.64,78390.15,8.4,0.40225,0.00017,27.44891]
[1778919296467,32.64,78392.19,8.4,0.40257,0.00017,27.4553]
[1778919301502,32.63,78393.26,8.4,0.40273,0.00017,27.4585]
[1778919306537,32.63,78393.26,8.4,0.40272,0.00017,27.4582]
[1778919311572,32.62,78394.83,8.4,0.40296,0.00017,27.46303]
[1778919317394,32.62,78394.22,8.4,0.40284,0.00017,27.4608]
[1778919317894,32.62,78394.22,8.4,0.40284,0.00017,27.46068]
[1778919320969,32.62,78396.44,8.4,0.4032,0.00017,27.46781]
[1778919326677,32.61,78394.15,8.4,0.4028,0.00017,27.45992]
[1778919331712,32.6,78394.32,8.4,0.4028,0.00017,27.45679]
[1778919340775,32.59,78395.64,8.4,0.40299,0.00017,27.46058]
[1778919345810,32.59,78395.67,8.4,0.40298,0.00017,27.46039]
[1778919350845,32.58,78397.88,8.4,0.40333,0.00017,27.46731]
[1778919356887,32.58,78395.6,8.4,0.40293,0.00017,27.45952]
[1778919361922,32.57,78395.94,8.4,0.40297,0.00017,27.46036]
[1778919371992,32.56,78395.79,8.4,0.40291,0.00017,27.45932]
[1778919377027,32.56,78396.79,8.4,0.40306,0.00017,27.46232]
[1778919382063,32.55,78396.97,8.4,0.40308,0.00017,27.46263]
[1778919387100,32.55,78398.43,8.4,0.40331,0.00017,27.46711]
[1778919392133,32.54,78400.38,8.4,0.4036,0.00017,27.46974]
[1778919397168,32.54,78399.75,8.4,0.40347,0.00017,27.46731]
[1778919403210,32.53,78399.77,8.4,0.40346,0.00017,27.46701]
[1778919408245,32.52,78400.25,8.4,0.40352,0.00017,27.46827]
[1778919413280,32.52,78400.85,8.4,0.4036,0.00017,27.46992]
[1778919420329,32.51,78400.43,8.4,0.40351,0.00017,27.46816]
[1778919425364,32.51,78400.47,8.4,0.4035,0.00017,27.46805]
[1778919431406,32.5,78400.54,8.4,0.4035,0.00017,27.468]
[1778919437448,32.5,78400.46,8.4,0.40347,0.00017,27.46749]
[1778919443225,32.5,78400.47,8.4,0.40347,0.00017,27.46748]
[1778919448526,32.49,78400.4,8.4,0.40344,0.00017,27.46687]
[1778919453561,32.49,78400.27,8.4,0.40339,0.00017,27.46287]
[1778919460610,32.48,78395.5,8.4,0.40258,0.00017,27.44702]
[1778919465645,32.48,78394.27,8.4,0.40237,0.00017,27.44286]
[1778919470680,32.48,78391.98,8.4,0.40197,0.00017,27.43519]
[1778919475715,32.48,78390.99,8.4,0.4018,0.00017,27.43182]
[1778919480750,32.48,78392.14,8.4,0.40199,0.00017,27.43551]
[1778919485785,32.47,78395.33,8.4,0.40252,0.00017,27.44589]
[1778919490820,32.47,78400.03,8.4,0.4033,0.00017,27.46114]
[1778919503911,32.46,78399.73,8.4,0.40322,0.00017,27.45969]
[1778919508946,32.46,78399.3,8.4,0.40314,0.00017,27.4581]
[1778919513981,32.46,78399.47,8.4,0.40314,0.00017,27.45509]
[1778919519016,32.45,78399.65,8.4,0.40317,0.00017,27.45552]
[1778919526067,32.45,78399.57,8.4,0.40314,0.00017,27.45505]
[1778919531103,32.45,78399.95,8.4,0.4032,0.00017,27.45615]
[1778919536138,32.45,78397.57,8.4,0.40279,0.00017,27.44819]
[1778919541173,32.44,78394.63,8.4,0.40228,0.00017,27.43837]
[1778919546208,32.44,78390.15,8.4,0.40152,0.00017,27.4234]
[1778919551243,32.44,78390.3,8.4,0.40154,0.00017,27.4238]
[1778919556278,32.44,78392.13,8.4,0.40185,0.00017,27.42977]
[1778919562320,32.43,78392.02,8.4,0.40182,0.00017,27.42928]
[1778919568362,32.43,78393.49,8.4,0.40206,0.00017,27.43401]
[1778919574404,32.43,78393.9,8.4,0.40211,0.00017,27.43183]
[1778919579439,32.43,78392.46,8.4,0.40186,0.00017,27.42696]
[1778919584474,32.43,78392.17,8.4,0.40181,0.00017,27.42591]
[1778919589509,32.43,78397.5,8.4,0.4027,0.00017,27.44342]
[1778919594544,32.42,78396.91,8.4,0.40259,0.00017,27.44136]
[1778919599579,32.42,78396.98,8.4,0.4026,0.00017,27.44146]
[1778919604614,32.42,78396.79,8.4,0.40256,0.00017,27.44069]
[1778919609649,32.42,78396.85,8.4,0.40256,0.00017,27.44073]
[1778919612860,32.41,78390.24,8.4,0.40144,0.00017,27.41875]
[1778919618712,32.41,78389.85,8.4,0.40137,0.00017,27.41734]
[1778919620248,32.41,78389.66,8.4,0.40133,0.00017,27.41669]
[1778919620322,32.41,78389.66,8.4,0.40133,0.00017,27.41669]
[1778919620583,32.41,78389.66,8.4,0.40133,0.00017,27.41669]
[1778919620726,32.41,78382.46,8.4,0.40012,0.00017,27.39256]
[1778919620828,32.41,78382.46,8.4,0.40012,0.00017,27.39256]
[1778919620878,32.41,78382.46,8.4,0.40012,0.00017,27.39256]
[1778919621075,32.41,78382.46,8.4,0.40012,0.00017,27.39256]
[1778919621871,32.41,78376.09,8.4,0.39905,0.00017,27.37102]
[1778919626442,32.41,78372.4,8.4,0.39843,0.00017,27.35847]
[1778919627357,32.41,78371.36,8.4,0.39826,0.00017,27.35495]
[1778919627359,32.41,78371.36,8.4,0.39826,0.00017,27.35495]
[1778919628193,32.41,78368.04,8.4,0.3977,0.00017,27.34359]
[1778919634824,32.42,78362.83,8.4,0.39682,0.00017,27.32239]
[1778919641873,32.42,78363.1,8.4,0.39688,0.00017,27.32354]
[1778919646273,32.42,78362.39,8.4,0.39677,0.00017,27.32117]
[1778919646366,32.42,78362.39,8.4,0.39677,0.00017,27.32117]
[1778919648624,32.42,78359.78,8.4,0.39633,0.00017,27.31219]
[1778919650647,32.42,78350.92,8.4,0.39485,0.00017,27.28131]
[1778919654300,32.43,78347.15,8.4,0.39423,0.00017,27.26822]
[1778919656034,32.43,78346.34,8.4,0.3941,0.00017,27.26545]
[1778919662013,32.43,78342.24,8.4,0.39343,0.00017,27.25129]
[1778919665251,32.43,78345.88,8.4,0.39405,0.00017,27.26428]
[1778919665297,32.43,78345.88,8.4,0.39405,0.00017,27.26428]
[1778919669062,32.44,78354.96,8.4,0.39558,0.00017,27.29635]
[1778919674587,32.44,78355.17,8.4,0.39561,0.00017,27.29716]
[1778919680139,32.44,78355.75,8.4,0.39572,0.00017,27.29931]
[1778919685174,32.44,78358.36,8.4,0.39616,0.00017,27.30851]
[1778919686535,32.44,78358.36,8.4,0.39616,0.00017,27.30851]
[1778919692224,32.44,78359.77,8.4,0.39639,0.00017,27.31008]
[1778919692887,32.44,78359.77,8.4,0.39639,0.00017,27.31008]
[1778919699273,32.44,78359.99,8.4,0.39643,0.00017,27.31095]
[1778919705315,32.45,78359.84,8.4,0.39641,0.00017,27.31052]
[1778919710350,32.45,78357.85,8.4,0.39608,0.00017,27.30368]
[1778919716701,32.45,78357.85,8.4,0.39608,0.00017,27.30368]
[1778919723441,32.45,78357.96,8.4,0.39611,0.00017,27.30429]
[1778919730490,32.45,78358.45,8.4,0.3962,0.00017,27.3061]
[1778919735525,32.45,78359.71,8.4,0.39642,0.00017,27.31055]
[1778919737508,32.45,78360.7,8.4,0.39658,0.00017,27.314]
[1778919738332,32.45,78360.32,8.4,0.39652,0.00017,27.31268]
[1778919738563,32.45,78368.77,8.4,0.39794,0.00017,27.3418]
[1778919739341,32.45,78368.77,8.4,0.39794,0.00017,27.3418]
[1778919739365,32.45,78368.77,8.4,0.39794,0.00017,27.3418]
[1778919739570,32.45,78376.11,8.4,0.39917,0.00017,27.36681]
[1778919743599,32.45,78380.66,8.4,0.39993,0.00017,27.38209]
[1778919743880,32.45,78380.66,8.4,0.39993,0.00017,27.38209]
[1778919743906,32.45,78380.66,8.4,0.39993,0.00017,27.38209]
[1778919745902,32.45,78386.24,8.4,0.40086,0.00017,27.40075]
[1778919750454,32.45,78387.23,8.4,0.40102,0.00017,27.40391]
[1778919756835,32.45,78387.21,8.4,0.401,0.00017,27.40028]
[1778919756862,32.45,78387.21,8.4,0.401,0.00017,27.40028]
[1778919760646,32.44,78384.88,8.4,0.40059,0.00017,27.39226]
[1778919766761,32.44,78381.92,8.4,0.40008,0.00017,27.3821]
[1778919770297,32.44,78381.75,8.4,0.40005,0.00017,27.38147]
[1778919770440,32.44,78381.75,8.4,0.40005,0.00017,27.38147]
[1778919772496,32.44,78379.05,8.4,0.39959,0.00017,27.37227]
[1778919772503,32.44,78379.05,8.4,0.39959,0.00017,27.37227]
[1778919775555,32.43,78376.44,8.4,0.39915,0.00017,27.36336]
[1778919779316,32.43,78372.95,8.4,0.39856,0.00017,27.35144]
[1778919780978,32.43,78372.51,8.4,0.39848,0.00017,27.34991]
[1778919786903,32.43,78367.47,8.4,0.39764,0.00017,27.33265]
[1778919791938,32.43,78365.19,8.4,0.39726,0.00017,27.32482]
[1778919796973,32.43,78365.14,8.4,0.39725,0.00017,27.32469]
[1778919802008,32.43,78365.38,8.4,0.39729,0.00017,27.32557]
[1778919807043,32.44,78364.99,8.4,0.39723,0.00017,27.32428]
[1778919810801,32.44,78365.01,8.4,0.39723,0.00017,27.32438]
[1778919814092,32.44,78356.09,8.4,0.39573,0.00017,27.29013]
[1778919819168,32.44,78359.39,8.4,0.39629,0.00017,27.30173]
[1778919824672,32.44,78362.77,8.4,0.39686,0.00017,27.31353]
[1778919830204,32.44,78369.67,8.4,0.39802,0.00017,27.33735]
[1778919835239,32.44,78371.36,8.4,0.39831,0.00017,27.34314]
[1778919840825,32.44,78371.44,8.4,0.39832,0.00017,27.3434]
[1778919845310,32.44,78378.5,8.4,0.3995,0.00017,27.36733]
[1778919847071,32.44,78381.47,8.4,0.4,0.00017,27.37733]
[1778919850184,32.44,78381.69,8.4,0.40004,0.00017,27.378]
[1778919855380,32.44,78381.46,8.4,0.39999,0.00017,27.3771]
[1778919861422,32.44,78381.79,8.4,0.40004,0.00017,27.37808]
[1778919863053,32.43,78383.85,8.4,0.40038,0.00017,27.38498]
[1778919863160,32.43,78383.85,8.4,0.40038,0.00017,27.38498]
[1778919870485,32.43,78387.22,8.4,0.40094,0.00017,27.39603]
[1778919873438,32.43,78387.68,8.4,0.401,0.00017,27.39408]
[1778919880555,32.43,78381.35,8.4,0.39992,0.00017,27.37261]
[1778919892643,32.42,78383.77,8.4,0.40031,0.00017,27.38042]
[1778919899692,32.42,78383.81,8.4,0.4003,0.00017,27.38034]
[1778919906741,32.41,78383.72,8.4,0.40028,0.00017,27.37987]
[1778919911776,32.41,78383.69,8.4,0.40027,0.00017,27.37965]
[1778919916811,32.41,78383.69,8.4,0.40026,0.00017,27.37953]
[1778919921846,32.41,78383.7,8.4,0.40026,0.00017,27.37945]
[1778919922930,32.41,78383.7,8.4,0.40026,0.00017,27.37945]
[1778919923290,32.41,78383.7,8.4,0.40025,0.00017,27.37943]
[1778919923860,32.41,78374.76,8.4,0.39875,0.00017,27.34916]
[1778919931916,32.41,78375.59,8.4,0.39887,0.00017,27.34852]
[1778919937958,32.41,78375.87,8.4,0.39892,0.00017,27.34945]
[1778919942993,32.41,78373.4,8.4,0.3985,0.00017,27.34102]
[1778919950043,32.41,78373.44,8.4,0.39851,0.00017,27.34114]
[1778919954577,32.41,78373.4,8.4,0.3985,0.00017,27.34099]
[1778919954617,32.41,78373.4,8.4,0.3985,0.00017,27.34099]
[1778919957446,32.41,78367.3,8.4,0.39748,0.00017,27.32008]
[1778919961113,32.41,78362.27,8.4,0.39663,0.00017,27.30275]
[1778919976226,32.41,78363.96,8.4,0.39693,0.00017,27.30884]
[1778919981261,32.41,78364.08,8.4,0.39695,0.00017,27.30934]
[1778919986296,32.41,78363.5,8.4,0.39686,0.00017,27.30742]
[1778919991331,32.41,78363.57,8.4,0.39687,0.00017,27.30434]
[1778919998380,32.42,78364.76,8.4,0.39707,0.00017,27.30857]
[1778920007443,32.42,78364.78,8.4,0.39708,0.00017,27.30879]
[1778920012478,32.42,78364.47,8.4,0.39704,0.00017,27.3078]
[1778920019527,32.42,78364.91,8.4,0.39712,0.00017,27.30944]
[1778920024562,32.42,78367.85,8.4,0.39761,0.00017,27.31964]
[1778920029597,32.42,78368.17,8.4,0.39767,0.00017,27.3208]
[1778920034632,32.42,78368.09,8.4,0.39766,0.00017,27.32059]
[1778920046716,32.43,78368.52,8.4,0.39774,0.00017,27.32222]
[1778920047329,32.43,78368.52,8.4,0.39774,0.00017,27.32222]
[1778920050081,32.43,78370.12,8.4,0.39801,0.00017,27.32773]
[1778920055779,32.43,78367.36,8.4,0.39754,0.00017,27.31486]
[1778920061821,32.43,78367.72,8.4,0.3976,0.00017,27.31612]
[1778920071891,32.43,78367.72,8.4,0.3976,0.00017,27.31611]
[1778920076926,32.43,78367.47,8.4,0.39755,0.00017,27.31523]
[1778920081962,32.43,78367.58,8.4,0.39757,0.00017,27.31558]
[1778920086997,32.43,78369.55,8.4,0.3979,0.00017,27.32229]
[1778920092033,32.43,78367.45,8.4,0.39754,0.00017,27.31503]
[1778920097069,32.43,78367.09,8.4,0.39748,0.00017,27.31375]
[1778920102104,32.42,78367.03,8.4,0.39747,0.00017,27.3135]
[1778920107139,32.42,78366.91,8.4,0.39745,0.00017,27.31304]
[1778920113181,32.42,78367.34,8.4,0.3975,0.00017,27.31103]
[1778920117676,32.42,78368.52,8.4,0.3977,0.00017,27.31504]
[1778920123252,32.42,78371.76,8.4,0.39824,0.00017,27.32606]
[1778920129294,32.42,78372.28,8.4,0.39832,0.00017,27.32772]
[1778920136344,32.42,78374.52,8.4,0.39869,0.00017,27.33523]
[1778920141379,32.41,78374.55,8.4,0.39869,0.00017,27.33522]
[1778920143406,32.41,78374.59,8.4,0.39869,0.00017,27.33534]
[1778920143410,32.41,78374.59,8.4,0.39869,0.00017,27.33534]
[1778920143496,32.41,78374.59,8.4,0.39869,0.00017,27.33534]
[1778920143800,32.41,78374.59,8.4,0.39869,0.00017,27.33534]
[1778920151961,32.41,78379.69,8.4,0.39955,0.00017,27.35255]
[1778920151977,32.41,78379.69,8.4,0.39955,0.00017,27.35255]
[1778920152721,32.41,78380.0,8.4,0.39959,0.00017,27.35343]
[1778920154871,32.41,78377.82,8.4,0.39922,0.00017,27.34603]
[1778920155326,32.41,78377.82,8.4,0.39922,0.00017,27.34603]
[1778920155965,32.41,78377.81,8.4,0.39922,0.00017,27.34595]
[1778920156487,32.41,78368.43,8.4,0.39764,0.00017,27.3139]
[1778920158216,32.41,78368.43,8.4,0.39764,0.00017,27.3139]
[1778920158593,32.41,78367.28,8.4,0.39744,0.00017,27.30994]
[1778920164543,32.41,78370.81,8.4,0.39804,0.00017,27.32203]
[1778920170585,32.41,78372.42,8.4,0.3983,0.00017,27.32751]
[1778920175620,32.41,78372.71,8.4,0.39834,0.00017,27.32507]
[1778920181662,32.41,78372.56,8.4,0.39831,0.00017,27.32456]
[1778920187704,32.41,78374.85,8.4,0.3987,0.00017,27.33236]
[1778920196767,32.41,78375.16,8.4,0.39875,0.00017,27.33335]
[1778920201802,32.41,78375.07,8.4,0.39873,0.00017,27.33299]
[1778920206837,32.4,78371.1,8.4,0.39806,0.00017,27.31938]
[1778920211872,32.4,78370.75,8.4,0.398,0.00017,27.31817]
[1778920214391,32.4,78370.75,8.4,0.398,0.00017,27.31817]
[1778920220291,32.4,78367.52,8.4,0.39745,0.00017,27.30704]
[1778920220301,32.4,78367.52,8.4,0.39745,0.00017,27.30704]
[1778920220349,32.4,78367.52,8.4,0.39745,0.00017,27.30704]
[1778920220420,32.4,78367.52,8.4,0.39745,0.00017,27.30704]
[1778920221302,32.4,78367.39,8.4,0.39743,0.00017,27.30659]
[1778920221403,32.4,78367.11,8.4,0.39739,0.00017,27.30564]
[1778920226977,32.4,78362.42,8.4,0.39659,0.00017,27.28923]
[1778920228882,32.4,78359.72,8.4,0.39613,0.00017,27.27982]
[1778920228890,32.4,78359.72,8.4,0.39613,0.00017,27.27982]
[1778920228939,32.4,78359.72,8.4,0.39613,0.00017,27.27982]
[1778920229035,32.4,78359.72,8.4,0.39613,0.00017,27.27982]
[1778920229193,32.4,78359.72,8.4,0.39613,0.00017,27.27982]
[1778920229243,32.4,78359.72,8.4,0.39613,0.00017,27.27982]
[1778920229285,32.4,78363.13,8.4,0.3967,0.00017,27.2916]
[1778920230220,32.4,78363.13,8.4,0.3967,0.00017,27.2916]
[1778920230275,32.4,78363.13,8.4,0.3967,0.00017,27.2916]
[1778920230371,32.4,78371.19,8.4,0.39806,0.00017,27.31939]
[1778920237048,32.4,78372.46,8.4,0.39826,0.00017,27.32031]
[1778920240026,32.4,78372.6,8.4,0.39828,0.00017,27.32079]
[1778920245104,32.4,78379.23,8.4,0.39939,0.00017,27.34328]
[1778920249353,32.4,78379.49,8.4,0.39944,0.00017,27.34413]
[1778920249582,32.4,78379.49,8.4,0.39943,0.00017,27.34409]
[1778920250141,32.4,78394.21,8.4,0.40191,0.00017,27.3934]
[1778920251159,32.4,78394.21,8.4,0.40191,0.00017,27.3934]
[1778920257190,32.39,78397.45,8.4,0.40244,0.00017,27.40381]
[1778920259723,32.39,78398.47,8.4,0.40261,0.00017,27.40709]
[1778920265246,32.39,78398.31,8.4,0.40257,0.00017,27.4063]
[1778920270281,32.38,78400.1,8.4,0.40286,0.00017,27.41198]
[1778920275299,32.38,78400.81,8.4,0.40297,0.00017,27.41414]
[1778920275462,32.38,78400.81,8.4,0.40297,0.00017,27.41414]
[1778920278392,32.38,78406.77,8.4,0.40397,0.00017,27.43351]
[1778920279361,32.38,78406.41,8.4,0.4039,0.00017,27.43229]
[1778920279382,32.38,78406.41,8.4,0.4039,0.00017,27.43229]
[1778920280356,32.37,78414.3,8.4,0.40523,0.00017,27.45776]
[1778920284844,32.37,78421.12,8.4,0.40637,0.00017,27.47937]
[1778920284903,32.37,78421.12,8.4,0.40637,0.00017,27.47937]
[1778920286136,32.37,78420.88,8.4,0.40632,0.00017,27.47853]
[1778920287880,32.37,78424.89,8.4,0.40699,0.00017,27.49114]
[1778920288091,32.37,78424.89,8.4,0.40699,0.00017,27.49114]
[1778920291434,32.34,78433.85,8.4,0.40843,0.00017,27.51488]
[1778920296469,32.26,78433.34,8.4,0.40809,0.00017,27.50912]
[1778920302511,32.22,78435.41,8.4,0.40829,0.00017,27.51314]
[1778920306902,32.21,78436.94,8.4,0.40854,0.00017,27.5178]
[1778920306908,32.21,78436.94,8.4,0.40854,0.00017,27.5178]
[1778920306931,32.21,78436.94,8.4,0.40854,0.00017,27.5178]
[1778920307015,32.21,78436.94,8.4,0.40854,0.00017,27.5178]
[1778920307094,32.21,78436.94,8.4,0.40854,0.00017,27.5178]
[1778920307152,32.21,78436.94,8.4,0.40854,0.00017,27.5178]
[1778920307305,32.21,78436.94,8.4,0.40854,0.00017,27.5178]
[1778920307362,32.21,78436.94,8.4,0.40854,0.00017,27.5178]
[1778920307494,32.21,78436.94,8.4,0.40854,0.00017,27.5178]
[1778920307396,32.21,78436.81,8.4,0.40851,0.00017,27.51717]
[1778920307519,32.21,78436.81,8.4,0.40851,0.00017,27.51717]
[1778920307546,32.21,78448.18,8.4,0.41044,0.00017,27.55256]
[1778920308525,32.21,78448.18,8.4,0.41044,0.00017,27.55256]
[1778920308582,32.21,78448.18,8.4,0.41044,0.00017,27.55256]
[1778920312714,32.2,78451.11,8.4,0.41092,0.00017,27.56127]
[1778920316326,32.2,78451.35,8.4,0.41096,0.00017,27.56195]
[1778920316334,32.2,78451.35,8.4,0.41096,0.00017,27.56195]
[1778920317305,32.2,78451.83,8.4,0.41103,0.00017,27.56324]
[1778920317394,32.2,78451.83,8.4,0.41103,0.00017,27.56324]
[1778920317407,32.2,78452.62,8.4,0.41116,0.00017,27.56561]
[1778920323486,32.19,78456.49,8.4,0.41182,0.00017,27.57735]
[1778920323493,32.19,78456.49,8.4,0.41182,0.00017,27.57735]
[1778920323594,32.19,78458.08,8.4,0.41209,0.00017,27.58216]
[1778920323658,32.19,78457.01,8.4,0.4119,0.00017,27.57888]
[1778920325706,32.19,78457.01,8.4,0.4119,0.00017,27.57888]
[1778920329549,32.19,78452.93,8.4,0.41119,0.00017,27.5662]
[1778920334735,32.18,78452.54,8.4,0.4111,0.00017,27.56455]
[1778920338188,32.18,78453.64,8.4,0.41128,0.00017,27.56779]
[1778920338294,32.18,78453.64,8.4,0.41128,0.00017,27.56779]
[1778920338395,32.17,78454.64,8.4,0.41144,0.00017,27.57072]
[1778920339505,32.17,78454.64,8.4,0.41144,0.00017,27.57072]
[1778920339775,32.17,78454.7,8.4,0.41145,0.00017,27.57089]
[1778920339782,32.17,78454.7,8.4,0.41145,0.00017,27.57089]
[1778920341478,32.17,78465.48,8.4,0.41329,0.00017,27.60352]
[1778920342469,32.17,78465.48,8.4,0.41329,0.00017,27.60352]
[1778920342598,32.17,78465.76,8.4,0.41333,0.00017,27.60434]
[1778920342791,32.17,78468.8,8.4,0.41385,0.00017,27.61344]
[1778920347826,32.17,78468.76,8.4,0.41384,0.00017,27.61316]
[1778920349117,32.17,78468.76,8.4,0.41384,0.00017,27.61316]
[1778920355882,32.16,78470.75,8.4,0.41415,0.00017,27.6155]
[1778920361334,32.16,78469.95,8.4,0.41401,0.00017,27.61303]
[1778920364945,32.16,78462.46,8.4,0.41272,0.00017,27.59043]
[1778920366555,32.16,78462.46,8.4,0.41272,0.00017,27.59043]
[1778920367757,32.16,78461.64,8.4,0.41258,0.00017,27.58788]
[1778920372575,32.16,78461.12,8.4,0.41248,0.00017,27.58615]
[1778920380544,32.15,78460.61,8.4,0.41237,0.00017,27.5843]
[1778920380603,32.15,78459.24,8.4,0.41213,0.00017,27.58]
[1778920380822,32.15,78459.24,8.4,0.41213,0.00017,27.58]
[1778920382064,32.14,78447.6,8.4,0.41014,0.00017,27.54422]
[1778920387099,32.14,78446.95,8.4,0.41,0.00017,27.54186]
[1778920392134,32.13,78446.06,8.4,0.40983,0.00017,27.53875]
[1778920399798,32.13,78445.97,8.4,0.4098,0.00017,27.5382]
[1778920400508,32.13,78445.97,8.4,0.4098,0.00017,27.5382]
[1778920400297,32.12,78438.32,8.4,0.40847,0.00017,27.51391]
[1778920400775,32.12,78438.32,8.4,0.40847,0.00017,27.51391]
[1778920400858,32.12,78438.32,8.4,0.40847,0.00017,27.51391]
[1778920400913,32.12,78438.32,8.4,0.40847,0.00017,27.51391]
[1778920401054,32.12,78438.32,8.4,0.40847,0.00017,27.51391]
[1778920401197,32.12,78428.21,8.4,0.40675,0.00017,27.4818]
[1778920402976,32.12,78424.14,8.4,0.40605,0.00017,27.46863]
[1778920405440,32.12,78424.49,8.4,0.4061,0.00017,27.46968]
[1778920407698,32.11,78424.21,8.4,0.40605,0.00017,27.46866]
[1778920414288,32.11,78424.6,8.4,0.40609,0.00017,27.46624]
[1778920423084,32.11,78424.29,8.4,0.40603,0.00017,27.46512]
[1778920423101,32.11,78424.29,8.4,0.40603,0.00017,27.46512]
[1778920425365,32.1,78434.36,8.4,0.40772,0.00017,27.49701]
[1778920430400,32.09,78434.87,8.4,0.40779,0.00017,27.49835]
[1778920440470,32.08,78435.03,8.4,0.40778,0.00017,27.49824]
[1778920445505,32.08,78430.69,8.4,0.40703,0.00017,27.48414]
[1778920450540,32.07,78430.99,8.4,0.40706,0.00017,27.48484]
[1778920456582,32.07,78433.11,8.4,0.40741,0.00017,27.49131]
[1778920464793,32.06,78435.13,8.4,0.40774,0.00017,27.49753]
[1778920465327,32.06,78435.13,8.4,0.40774,0.00017,27.49753]
[1778920473701,32.05,78435.1,8.4,0.40768,0.00017,27.49339]
[1778920475576,32.05,78435.1,8.4,0.40768,0.00017,27.49339]
[1778920480751,32.05,78436.07,8.4,0.40783,0.00017,27.49615]
[1778920486793,32.04,78439.79,8.4,0.40845,0.00017,27.50763]
[1778920491828,32.03,78432.19,8.4,0.40713,0.00017,27.48325]
[1778920498185,32.03,78431.71,8.4,0.40705,0.00017,27.48167]
[1778920498701,32.03,78431.71,8.4,0.40705,0.00017,27.48167]
[1778920498735,32.03,78431.79,8.4,0.40705,0.00017,27.48172]
[1778920501637,32.03,78421.1,8.4,0.40522,0.00017,27.44716]
[1778920501956,32.03,78420.99,8.4,0.4052,0.00017,27.44675]
[1778920507323,32.03,78419.48,8.4,0.40493,0.00017,27.44173]
[1778920509023,32.03,78419.69,8.4,0.40497,0.00017,27.44236]
[1778920509107,32.03,78419.69,8.4,0.40497,0.00017,27.44236]
[1778920511100,32.02,78417.26,8.4,0.40455,0.00017,27.43437]
[1778920517004,32.02,78414.91,8.4,0.40414,0.00017,27.4265]
[1778920526067,32.02,78417.15,8.4,0.40451,0.00017,27.43366]
[1778920528878,32.02,78417.53,8.4,0.40457,0.00017,27.43485]
[1778920534123,32.01,78417.85,8.4,0.4046,0.00017,27.43231]
[1778920543186,32.01,78413.17,8.4,0.40379,0.00017,27.41678]
[1778920551136,32.01,78412.89,8.4,0.40374,0.00017,27.41581]
[1778920556279,32.01,78412.84,8.4,0.40372,0.00017,27.41543]
[1778920561098,32.01,78412.84,8.4,0.40372,0.00017,27.41543]
[1778920567356,32.0,78413.65,8.4,0.40385,0.00017,27.41794]
[1778920572392,32.0,78412.93,8.4,0.40372,0.00017,27.41548]
[1778920578434,32.0,78413.12,8.4,0.40375,0.00017,27.41603]
[1778920583469,32.0,78412.83,8.4,0.4037,0.00017,27.41502]
[1778920588504,32.0,78412.93,8.4,0.40371,0.00017,27.4153]
[1778920593539,32.0,78412.7,8.4,0.40366,0.00017,27.41108]
[1778920604710,32.0,78412.65,8.4,0.40365,0.00017,27.41089]
[1778920604866,32.0,78412.75,8.4,0.40366,0.00017,27.41117]
[1778920609734,32.0,78411.52,8.4,0.40345,0.00017,27.40708]
[1778920609920,32.0,78411.52,8.4,0.40345,0.00017,27.40708]
[1778920610467,32.0,78411.52,8.4,0.40345,0.00017,27.40708]
[1778920610658,32.0,78403.67,8.4,0.40211,0.00017,27.38095]
[1778920612894,32.0,78406.48,8.4,0.40259,0.00017,27.39036]
[1778920617950,32.0,78407.69,8.4,0.4028,0.00017,27.39441]
[1778920617952,32.0,78407.69,8.4,0.4028,0.00017,27.39441]
[1778920621298,32.0,78407.66,8.4,0.40279,0.00017,27.39432]
[1778920626770,32.0,78407.75,8.4,0.40281,0.00017,27.39464]
[1778920631805,32.0,78406.11,8.4,0.40253,0.00017,27.38921]
[1778920636841,32.0,78409.4,8.4,0.40309,0.00017,27.40018]
[1778920643890,32.0,78409.08,8.4,0.40304,0.00017,27.39914]
[1778920648925,32.0,78407.31,8.4,0.40274,0.00017,27.39329]
[1778920656601,32.0,78407.17,8.4,0.40271,0.00017,27.38945]
[1778920656662,32.0,78407.17,8.4,0.40271,0.00017,27.38945]
[1778920657534,32.0,78407.17,8.4,0.40271,0.00017,27.3895]
[1778920658587,32.0,78409.46,8.4,0.4031,0.00017,27.39712]
[1778920658681,32.0,78418.83,8.4,0.4047,0.00017,27.42798]
[1778920663946,32.0,78423.12,8.4,0.40543,0.00017,27.44191]
[1778920665760,32.0,78423.12,8.4,0.40543,0.00017,27.44189]
[1778920671080,32.0,78423.47,8.4,0.40549,0.00017,27.4429]
[1778920676132,32.0,78420.41,8.4,0.40496,0.00017,27.43284]
[1778920681167,31.99,78422.04,8.4,0.40523,0.00017,27.43808]
[1778920688217,31.99,78424.27,8.4,0.4056,0.00017,27.44516]
[1778920689003,31.99,78424.27,8.4,0.4056,0.00017,27.44516]
[1778920689015,31.99,78424.27,8.4,0.4056,0.00017,27.44516]
[1778920689084,31.99,78424.27,8.4,0.4056,0.00017,27.44516]
[1778920689170,31.99,78424.27,8.4,0.4056,0.00017,27.44516]
[1778920689394,31.99,78424.27,8.4,0.4056,0.00017,27.44516]
[1778920689860,31.99,78424.27,8.4,0.4056,0.00017,27.44516]
[1778920689862,31.99,78424.27,8.4,0.4056,0.00017,27.44516]
[1778920689396,31.99,78428.07,8.4,0.40625,0.00017,27.45744]
[1778920690231,31.99,78437.93,8.4,0.40794,0.00017,27.48898]
[1778920696273,31.99,78444.23,8.4,0.40903,0.00017,27.50903]
[1778920701308,31.99,78448.68,8.4,0.4098,0.00017,27.52305]
[1778920703843,32.0,78449.33,8.4,0.40991,0.00017,27.52509]
[1778920703846,32.0,78449.33,8.4,0.40991,0.00017,27.52509]
[1778920706246,32.0,78447.91,8.4,0.40967,0.00017,27.52069]
[1778920706295,32.0,78447.91,8.4,0.40967,0.00017,27.52069]
[1778920706343,32.0,78446.06,8.4,0.40935,0.00017,27.51491]
[1778920710021,31.99,78439.92,8.4,0.40829,0.00017,27.4954]
[1778920715406,31.99,78439.54,8.4,0.40819,0.00017,27.49049]
[1778920721448,31.98,78439.45,8.4,0.40816,0.00017,27.48991]
[1778920726483,31.98,78438.1,8.4,0.40791,0.00017,27.48539]
[1778920731518,31.97,78438.13,8.4,0.4079,0.00017,27.48521]
[1778920736553,31.97,78439.83,8.4,0.40818,0.00017,27.49038]
[1778920737208,31.97,78439.83,8.4,0.40818,0.00017,27.49038]
[1778920737277,31.97,78439.83,8.4,0.40818,0.00017,27.49038]
[1778920737294,31.97,78439.83,8.4,0.40818,0.00017,27.49038]
[1778920737562,31.97,78448.71,8.4,0.4097,0.00017,27.51834]
[1778920738897,31.97,78455.9,8.4,0.41094,0.00017,27.54073]
[1778920741449,31.97,78459.07,8.4,0.41149,0.00017,27.55049]
[1778920746623,31.97,78454.07,8.4,0.41063,0.00017,27.53505]
[1778920751659,31.97,78450.14,8.4,0.40995,0.00017,27.52285]
[1778920756823,31.97,78450.03,8.4,0.40994,0.00017,27.52253]
[1778920765757,31.97,78450.4,8.4,0.41,0.00017,27.52376]
[1778920772809,31.97,78452.07,8.4,0.41028,0.00017,27.52557]
[1778920777844,31.97,78453.38,8.4,0.4105,0.00017,27.52963]
[1778920782880,31.97,78453.48,8.4,0.41052,0.00017,27.52992]
[1778920787915,31.97,78454.56,8.4,0.4107,0.00017,27.53325]
[1778920795971,31.97,78456.1,8.4,0.41097,0.00017,27.53798]
[1778920801006,31.97,78453.37,8.4,0.4105,0.00017,27.52949]
[1778920806042,31.97,78453.06,8.4,0.41044,0.00017,27.52851]
[1778920809144,31.97,78456.34,8.4,0.411,0.00017,27.53866]
[1778920812780,31.97,78457.37,8.4,0.41118,0.00017,27.54181]
[1778920816265,31.97,78462.31,8.4,0.41203,0.00017,27.55693]
[1778920816304,31.97,78462.31,8.4,0.41203,0.00017,27.55693]
[1778920822248,31.96,78467.54,8.4,0.41292,0.00017,27.57275]
[1778920825468,31.96,78470.27,8.4,0.41338,0.00017,27.5809]
[1778920831220,31.96,78467.61,8.4,0.4129,0.00017,27.56928]
[1778920838030,31.96,78466.04,8.4,0.41263,0.00017,27.56443]
[1778920838669,31.95,78468.01,8.4,0.41296,0.00017,27.57035]
[1778920838677,31.95,78468.01,8.4,0.41296,0.00017,27.57035]
[1778920838708,31.95,78468.01,8.4,0.41296,0.00017,27.57035]
[1778920838978,31.95,78468.01,8.4,0.41296,0.00017,27.57035]
[1778920839011,31.94,78484.92,8.4,0.41584,0.00017,27.62042]
[1778920839173,31.94,78484.92,8.4,0.41584,0.00017,27.62042]
[1778920839594,31.94,78484.92,8.4,0.41584,0.00017,27.62042]
[1778920839660,31.94,78493.73,8.4,0.41736,0.00017,27.64618]
[1778920840135,31.94,78493.73,8.4,0.41736,0.00017,27.64618]
[1778920840180,31.94,78493.73,8.4,0.41736,0.00017,27.64618]
[1778920840297,31.94,78480.38,8.4,0.41506,0.00017,27.60699]
[1778920841060,31.94,78480.38,8.4,0.41506,0.00017,27.60699]
[1778920841065,31.94,78480.38,8.4,0.41506,0.00017,27.60699]
[1778920841304,31.94,78472.37,8.4,0.41366,0.00017,27.5828]
[1778920843313,31.94,78470.76,8.4,0.41338,0.00017,27.57785]
[1778920845258,31.93,78462.69,8.4,0.41198,0.00017,27.55312]
[1778920846157,31.93,78460.17,8.4,0.41154,0.00017,27.5453]
[1778920850552,31.93,78458.79,8.4,0.4113,0.00017,27.54097]
[1778920855714,31.93,78460.52,8.4,0.4116,0.00017,27.54631]
[1778920855794,31.93,78460.52,8.4,0.4116,0.00017,27.54631]
[1778920855811,31.93,78460.41,8.4,0.41158,0.00017,27.54599]
[1778920864466,31.93,78459.88,8.4,0.41148,0.00017,27.54425]
[1778920869501,31.93,78457.99,8.4,0.41115,0.00017,27.53834]
[1778920870481,31.93,78457.99,8.4,0.41115,0.00017,27.53834]
[1778920870695,31.93,78457.99,8.4,0.41115,0.00017,27.53834]
[1778920870810,31.93,78457.99,8.4,0.41115,0.00017,27.5383]
[1778920876550,31.93,78457.17,8.4,0.41101,0.00017,27.53584]
[1778920881585,31.93,78453.15,8.4,0.41032,0.00017,27.52344]
[1778920886257,31.93,78454.46,8.4,0.41055,0.00017,27.52754]
[1778920886496,31.93,78454.46,8.4,0.41055,0.00017,27.52754]
[1778920886775,31.93,78457.5,8.4,0.41107,0.00017,27.53695]
[1778920892662,31.93,78454.58,8.4,0.41055,0.00017,27.52439]
[1778920899711,31.92,78454.08,8.4,0.41046,0.00017,27.52273]
[1778920905753,31.92,78453.47,8.4,0.41035,0.00017,27.52074]
[1778920909264,31.92,78453.54,8.4,0.41036,0.00017,27.52094]
[1778920909279,31.92,78453.54,8.4,0.41036,0.00017,27.52094]
[1778920909705,31.92,78453.54,8.4,0.41036,0.00017,27.52094]
[1778920909710,31.92,78453.54,8.4,0.41036,0.00017,27.52094]
[1778920910788,31.92,78469.44,8.4,0.41309,0.00017,27.5697]
[1778920915824,31.92,78472.49,8.4,0.41361,0.00017,27.57872]
[1778920917138,31.92,78469.34,8.4,0.41306,0.00017,27.56915]
[1778920918959,31.91,78464.46,8.4,0.41219,0.00017,27.55391]
[1778920921099,31.9,78464.21,8.4,0.41213,0.00017,27.55281]
[1778920926901,31.89,78464.34,8.4,0.41212,0.00017,27.55272]
[1778920930278,31.89,78464.72,8.4,0.41218,0.00017,27.55382]
[1778920930862,31.89,78464.72,8.4,0.41218,0.00017,27.55382]
[1778920936157,31.87,78472.15,8.4,0.41341,0.00017,27.57552]
[1778920940852,31.87,78472.03,8.4,0.41338,0.00017,27.57499]
[1778920947042,31.86,78471.04,8.4,0.41319,0.00017,27.57172]
[1778920953085,31.86,78472.76,8.4,0.41346,0.00017,27.57331]
[1778920953189,31.86,78472.76,8.4,0.41346,0.00017,27.57331]
[1778920959178,31.85,78469.72,8.4,0.41292,0.00017,27.56388]
[1778920965184,31.85,78470.8,8.4,0.41309,0.00017,27.56695]
[1778920972193,31.84,78475.29,8.4,0.41385,0.00017,27.58032]
[1778920977253,31.84,78475.17,8.4,0.41382,0.00017,27.57972]
[1778920982288,31.83,78476.44,8.4,0.41403,0.00017,27.58336]
[1778920992358,31.82,78476.44,8.4,0.414,0.00017,27.58297]
[1778921002697,31.82,78476.44,8.4,0.414,0.00017,27.58297]
[1778921012498,31.81,78476.44,8.4,0.41394,0.00017,27.57887]
[1778921020554,31.8,78476.49,8.4,0.41394,0.00017,27.57876]
[1778921031928,31.8,78476.54,8.4,0.41394,0.00017,27.57881]
[1778921037675,31.79,78476.31,8.4,0.41388,0.00017,27.5778]
[1778921043717,31.79,78479.63,8.4,0.41445,0.00017,27.58777]
[1778921048971,31.79,78482.3,8.4,0.41491,0.00017,27.59573]
[1778921049900,31.79,78481.98,8.4,0.41485,0.00017,27.59475]
[1778921055135,31.79,78481.73,8.4,0.41481,0.00017,27.59396]
[1778921055140,31.79,78481.73,8.4,0.41481,0.00017,27.59396]
[1778921055318,31.79,78481.77,8.4,0.41481,0.00017,27.59406]
[1778921060836,31.79,78481.62,8.4,0.41479,0.00017,27.59361]
[1778921062465,31.79,78481.84,8.4,0.41483,0.00017,27.59426]
[1778921063803,31.79,78480.68,8.4,0.41462,0.00017,27.59079]
[1778921068892,31.79,78476.69,8.4,0.41392,0.00017,27.57867]
[1778921073927,31.79,78476.17,8.4,0.41382,0.00017,27.57357]
[1778921075476,31.79,78473.98,8.4,0.41343,0.00017,27.56691]
[1778921075478,31.79,78473.98,8.4,0.41343,0.00017,27.56691]
[1778921075581,31.79,78473.98,8.4,0.41343,0.00017,27.56691]
[1778921075869,31.79,78473.98,8.4,0.41343,0.00017,27.56691]
[1778921077524,31.78,78464.09,8.4,0.41172,0.00017,27.53664]
[1778921077593,31.78,78464.09,8.4,0.41172,0.00017,27.53664]
[1778921077955,31.79,78459.31,8.4,0.4109,0.00017,27.52189]
[1778921079583,31.79,78457.59,8.4,0.4106,0.00017,27.51657]
[1778921083286,31.79,78454.79,8.4,0.41012,0.00017,27.5079]
[1778921087013,31.79,78446.94,8.4,0.40877,0.00017,27.48324]
[1778921088413,31.79,78439.49,8.4,0.40748,0.00017,27.45947]
[1778921088518,31.79,78439.49,8.4,0.40748,0.00017,27.45947]
[1778921088959,31.79,78439.49,8.4,0.40748,0.00017,27.45947]
[1778921089027,31.79,78439.49,8.4,0.40748,0.00017,27.45947]
[1778921089077,31.79,78439.49,8.4,0.40748,0.00017,27.45947]
[1778921089879,31.79,78432.83,8.4,0.40633,0.00017,27.43798]
[1778921095074,31.79,78426.8,8.4,0.40528,0.00017,27.41817]
[1778921095974,31.79,78426.8,8.4,0.40528,0.00017,27.41817]
[1778921098133,31.79,78426.76,8.4,0.40527,0.00017,27.41802]
[1778921098167,31.79,78426.76,8.4,0.40527,0.00017,27.41802]
[1778921098217,31.79,78426.76,8.4,0.40527,0.00017,27.41802]
[1778921100111,31.78,78434.63,8.4,0.40662,0.00017,27.44352]
[1778921105146,31.78,78435.13,8.4,0.4067,0.00017,27.44498]
[1778921112195,31.78,78436.17,8.4,0.40687,0.00017,27.44811]
[1778921117230,31.77,78436.02,8.4,0.40683,0.00017,27.44745]
[1778921125288,31.77,78436.02,8.4,0.40682,0.00017,27.4472]
[1778921128948,31.77,78436.33,8.4,0.40686,0.00017,27.4481]
[1778921135358,31.76,78427.77,8.4,0.40537,0.00017,27.41673]
[1778921140393,31.76,78428.6,8.4,0.4055,0.00017,27.41937]
[1778921145415,31.76,78428.8,8.4,0.40554,0.00017,27.41997]
[1778921148820,31.76,78428.8,8.4,0.40553,0.00017,27.41996]
[1778921148896,31.76,78428.8,8.4,0.40553,0.00017,27.41996]
[1778921150273,31.76,78428.8,8.4,0.40553,0.00017,27.41992]
[1778921151018,31.76,78426.31,8.4,0.4051,0.00017,27.41174]
[1778921151028,31.76,78417.02,8.4,0.4035,0.00017,27.38105]
[1778921153272,31.76,78413.52,8.4,0.4029,0.00017,27.36938]
[1778921153282,31.76,78413.52,8.4,0.4029,0.00017,27.36938]
[1778921153299,31.76,78413.52,8.4,0.4029,0.00017,27.36938]
[1778921153626,31.76,78412.05,8.4,0.40264,0.00017,27.36448]
[1778921155744,31.76,78410.18,8.4,0.40232,0.00017,27.35822]
[1778921155795,31.76,78410.18,8.4,0.40232,0.00017,27.35822]
[1778921156361,31.76,78410.18,8.4,0.40232,0.00017,27.35822]
[1778921156991,31.76,78408.89,8.4,0.4021,0.00017,27.3539]
[1778921157512,31.76,78398.64,8.4,0.40034,0.00017,27.31915]
[1778921158729,31.76,78398.64,8.4,0.40034,0.00017,27.31915]
[1778921159363,31.76,78398.64,8.4,0.40034,0.00017,27.31915]
[1778921159421,31.76,78395.03,8.4,0.39972,0.00017,27.30681]
[1778921163596,31.77,78398.66,8.4,0.40036,0.00017,27.31944]
[1778921166671,31.77,78406.68,8.4,0.40174,0.00017,27.34679]
[1778921168035,31.77,78403.58,8.4,0.40121,0.00017,27.33631]
[1778921168042,31.77,78403.58,8.4,0.40121,0.00017,27.33631]
[1778921174158,31.77,78403.51,8.4,0.4012,0.00017,27.33619]
[1778921174864,31.77,78403.51,8.4,0.40121,0.00017,27.33631]
[1778921180679,31.77,78409.09,8.4,0.40218,0.00017,27.35535]
[1778921183938,31.77,78409.09,8.4,0.40218,0.00017,27.35535]
[1778921193770,31.78,78413.35,8.4,0.40292,0.00017,27.36648]
[1778921202231,31.78,78413.32,8.4,0.40292,0.00017,27.36645]
[1778921207868,31.78,78414.01,8.4,0.40304,0.00017,27.36891]
[1778921212903,31.78,78413.14,8.4,0.4029,0.00017,27.36607]
[1778921217227,31.78,78413.11,8.4,0.40289,0.00017,27.36599]
[1778921222974,31.79,78413.09,8.4,0.4029,0.00017,27.36604]
[1778921227435,31.79,78413.17,8.4,0.40291,0.00017,27.36633]
[1778921227468,31.79,78413.17,8.4,0.40291,0.00017,27.36633]
[1778921228515,31.79,78417.59,8.4,0.40368,0.00017,27.38109]
[1778921236080,31.79,78421.83,8.4,0.40441,0.00017,27.39511]
[1778921239632,31.79,78422.09,8.4,0.40445,0.00017,27.39597]
[1778921244866,31.79,78418.51,8.4,0.40383,0.00017,27.38414]
[1778921250180,31.79,78417.38,8.4,0.40364,0.00017,27.38044]
[1778921255214,31.79,78414.32,8.4,0.40311,0.00017,27.3669]
[1778921257073,31.79,78414.28,8.4,0.4031,0.00017,27.36678]
[1778921260431,31.79,78414.21,8.4,0.40309,0.00017,27.36657]
[1778921260515,31.79,78414.17,8.4,0.40308,0.00017,27.36647]
[1778921261256,31.79,78405.7,8.4,0.40163,0.00017,27.33804]
[1778921261902,31.79,78405.7,8.4,0.40163,0.00017,27.33804]
[1778921261942,31.79,78405.7,8.4,0.40163,0.00017,27.33804]
[1778921265563,31.79,78400.98,8.4,0.40082,0.00017,27.32218]
[1778921266070,31.79,78400.98,8.4,0.40082,0.00017,27.32218]
[1778921266117,31.79,78400.98,8.4,0.40082,0.00017,27.32218]
[1778921271326,31.8,78403.17,8.4,0.40121,0.00017,27.32984]
[1778921277368,31.8,78401.93,8.4,0.40101,0.00017,27.32585]
[1778921282403,31.8,78402.02,8.4,0.40104,0.00017,27.32635]
[1778921287438,31.81,78402.15,8.4,0.40107,0.00017,27.32699]
[1778921292473,31.81,78402.18,8.4,0.40109,0.00017,27.32729]
[1778921296959,31.81,78402.12,8.4,0.40109,0.00017,27.32725]
[1778921303413,31.82,78398.89,8.4,0.40054,0.00017,27.31648]
[1778921303505,31.82,78398.81,8.4,0.40054,0.00017,27.3163]
[1778921303560,31.82,78398.81,8.4,0.40054,0.00017,27.3163]
[1778921303565,31.82,78398.81,8.4,0.40054,0.00017,27.3163]
[1778921303671,31.82,78398.81,8.4,0.40054,0.00017,27.3163]
[1778921305158,31.82,78398.18,8.4,0.40043,0.00017,27.31415]
[1778921305190,31.82,78398.18,8.4,0.40043,0.00017,27.31415]
[1778921305196,31.82,78398.18,8.4,0.40043,0.00017,27.31415]
[1778921305564,31.81,78386.69,8.4,0.39841,0.00017,27.27386]
[1778921306946,31.81,78386.69,8.4,0.39841,0.00017,27.27386]
[1778921307218,31.81,78386.69,8.4,0.39841,0.00017,27.27386]
[1778921307267,31.81,78386.69,8.4,0.39841,0.00017,27.27386]
[1778921307911,31.8,78383.59,8.4,0.39786,0.00017,27.26271]
[1778921308013,31.8,78371.81,8.4,0.39584,0.00017,27.22126]
[1778921308618,31.8,78371.81,8.4,0.39584,0.00017,27.22126]
[1778921310405,31.8,78373.94,8.4,0.39621,0.00017,27.22887]
[1778921314338,31.8,78371.35,8.4,0.39575,0.00017,27.21636]
[1778921315531,31.8,78371.35,8.4,0.39576,0.00017,27.21636]
[1778921315964,31.8,78367.6,8.4,0.39511,0.00017,27.20302]
[1778921322109,31.8,78369.86,8.4,0.3955,0.00017,27.21113]
[1778921322433,31.8,78369.86,8.4,0.3955,0.00017,27.21113]
[1778921327720,31.8,78368.66,8.4,0.3953,0.00017,27.20691]
[1778921330088,31.8,78368.94,8.4,0.39535,0.00017,27.20791]
[1778921330215,31.8,78368.94,8.4,0.39535,0.00017,27.20791]
[1778921331404,31.8,78367.59,8.4,0.39512,0.00017,27.20312]
[1778921331422,31.8,78367.59,8.4,0.39512,0.00017,27.20312]
[1778921331505,31.81,78360.35,8.4,0.39388,0.00017,27.17718]
[1778921333208,31.81,78358.45,8.4,0.39355,0.00017,27.17032]
[1778921338797,31.81,78361.03,8.4,0.394,0.00017,27.17977]
[1778921343833,31.81,78356.59,8.4,0.39325,0.00017,27.16385]
[1778921351888,31.81,78355.89,8.4,0.39314,0.00017,27.1615]
[1778921354170,31.81,78355.85,8.4,0.39313,0.00017,27.16138]
[1778921354909,31.81,78364.21,8.4,0.39457,0.00017,27.19154]
[1778921360951,31.81,78364.65,8.4,0.39464,0.00017,27.19312]
[1778921362370,31.81,78364.65,8.4,0.39464,0.00017,27.19312]
[1778921364437,31.81,78364.84,8.4,0.39467,0.00017,27.1938]
[1778921370014,31.81,78367.7,8.4,0.39516,0.00017,27.20403]
[1778921375049,31.81,78369.21,8.4,0.39541,0.00017,27.20595]
[1778921379277,31.81,78369.21,8.4,0.39541,0.00017,27.20593]
[1778921385119,31.81,78373.0,8.4,0.39605,0.00017,27.21931]
[1778921394182,31.81,78372.46,8.4,0.39595,0.00017,27.21727]
[1778921399217,31.81,78367.89,8.4,0.39517,0.00017,27.20097]
[1778921404255,31.81,78367.88,8.4,0.39517,0.00017,27.20092]
[1778921407813,31.81,78364.96,8.4,0.39466,0.00017,27.19048]
[1778921414028,31.81,78359.91,8.4,0.3938,0.00017,27.17239]
[1778921416242,31.81,78359.95,8.4,0.39381,0.00017,27.17255]
[1778921416321,31.81,78359.95,8.4,0.39381,0.00017,27.17255]
[1778921418306,31.81,78355.48,8.4,0.39305,0.00017,27.15641]
[1778921421036,31.81,78352.54,8.4,0.39255,0.00017,27.14579]
[1778921421186,31.81,78352.54,8.4,0.39255,0.00017,27.14579]
[1778921424819,31.81,78351.87,8.4,0.39243,0.00017,27.14342]
[1778921424827,31.81,78351.87,8.4,0.39243,0.00017,27.14342]
[1778921430439,31.81,78349.38,8.4,0.39202,0.00017,27.1345]
[1778921440077,31.81,78349.32,8.4,0.392,0.00017,27.13089]
[1778921445544,31.82,78346.24,8.4,0.39149,0.00017,27.11997]
[1778921446750,31.82,78343.66,8.4,0.39105,0.00017,27.11051]
[1778921452593,31.82,78343.55,8.4,0.39104,0.00017,27.11033]
[1778921458635,31.83,78344.29,8.4,0.39118,0.00017,27.11326]
[1778921460573,31.83,78345.2,8.4,0.39134,0.00017,27.11664]
[1778921466691,31.83,78349.25,8.4,0.39204,0.00017,27.13165]
[1778921472705,31.83,78348.9,8.4,0.39198,0.00017,27.13045]
[1778921478659,31.83,78348.98,8.4,0.392,0.00017,27.13086]
[1778921486831,31.84,78346.74,8.4,0.39163,0.00017,27.12292]
[1778921490573,31.84,78345.67,8.4,0.39145,0.00017,27.11905]
[1778921496527,31.84,78347.29,8.4,0.39172,0.00017,27.12169]
[1778921502481,31.84,78346.6,8.4,0.39161,0.00017,27.11931]
[1778921508440,31.84,78346.42,8.4,0.39158,0.00017,27.1187]
[1778921516042,31.85,78346.46,8.4,0.39161,0.00017,27.11916]
[1778921520883,31.85,78346.46,8.4,0.39161,0.00017,27.11916]
[1778921520904,31.85,78346.46,8.4,0.39161,0.00017,27.11916]
[1778921520910,31.85,78346.46,8.4,0.39161,0.00017,27.11916]
[1778921520919,31.85,78346.46,8.4,0.39161,0.00017,27.11916]
[1778921521265,31.85,78346.46,8.4,0.39161,0.00017,27.11916]
[1778921521324,31.85,78353.81,8.4,0.39287,0.00017,27.14607]
[1778921522084,31.85,78363.73,8.4,0.39457,0.00017,27.18183]
[1778921525376,31.85,78365.27,8.4,0.39483,0.00017,27.18731]
[1778921531309,31.85,78365.35,8.4,0.39484,0.00017,27.18752]
[1778921531727,31.85,78365.35,8.4,0.39484,0.00017,27.18752]
[1778921531731,31.85,78365.35,8.4,0.39484,0.00017,27.18752]
[1778921532154,31.84,78364.52,8.4,0.39469,0.00017,27.18453]
[1778921534433,31.85,78364.13,8.4,0.39463,0.00017,27.18323]
[1778921534525,31.85,78363.35,8.4,0.39451,0.00017,27.18061]
[1778921535423,31.85,78363.35,8.4,0.39451,0.00017,27.18061]
[1778921537554,31.85,78358.48,8.4,0.39368,0.00017,27.16318]
[1778921538461,31.85,78359.54,8.4,0.39386,0.00017,27.167]
[1778921544238,31.85,78360.59,8.4,0.39404,0.00017,27.17078]
[1778921549400,31.85,78360.59,8.4,0.39404,0.00017,27.17078]
[1778921555107,31.85,78360.59,8.4,0.39403,0.00017,27.16734]
[1778921555280,31.85,78360.59,8.4,0.39403,0.00017,27.16734]
[1778921555404,31.85,78360.59,8.4,0.39403,0.00017,27.16734]
[1778921555535,31.85,78360.59,8.4,0.39403,0.00017,27.16734]
[1778921556157,31.85,78366.28,8.4,0.395,0.00017,27.18772]
[1778921556440,31.85,78374.82,8.4,0.39646,0.00017,27.21798]
[1778921556835,31.85,78374.82,8.4,0.39646,0.00017,27.21798]
[1778921561351,31.85,78384.42,8.4,0.3981,0.00017,27.25149]
[1778921561361,31.85,78385.52,8.4,0.39829,0.00017,27.25523]
[1778921562826,31.85,78385.52,8.4,0.39829,0.00017,27.25523]
[1778921564632,31.85,78385.52,8.4,0.39829,0.00017,27.25527]
[1778921569159,31.85,78379.93,8.4,0.39735,0.00017,27.23607]
[1778921572074,31.86,78373.25,8.4,0.39621,0.00017,27.2128]
[1778921576495,31.86,78373.18,8.4,0.39621,0.00017,27.21269]
[1778921577775,31.86,78373.32,8.4,0.39624,0.00017,27.21341]
[1778921581055,31.86,78373.14,8.4,0.39623,0.00017,27.213]
[1778921581239,31.86,78373.14,8.4,0.39623,0.00017,27.213]
[1778921581605,31.86,78373.14,8.4,0.39623,0.00017,27.213]
[1778921581651,31.87,78373.64,8.4,0.39632,0.00017,27.21491]
[1778921587546,31.87,78373.42,8.4,0.3963,0.00017,27.21452]
[1778921593588,31.88,78373.15,8.4,0.39628,0.00017,27.21393]
[1778921597861,31.88,78373.18,8.4,0.39628,0.00017,27.21409]
[1778921598624,31.88,78376.65,8.4,0.39689,0.00017,27.22653]
[1778921599321,31.88,78376.65,8.4,0.39689,0.00017,27.22653]
[1778921604666,31.89,78383.26,8.4,0.39804,0.00017,27.24993]
[1778921605309,31.89,78383.26,8.4,0.39804,0.00017,27.24993]
[1778921605418,31.89,78383.26,8.4,0.39804,0.00017,27.24993]
[1778921605685,31.89,78379.33,8.4,0.39737,0.00017,27.23624]
[1778921607698,31.89,78371.83,8.4,0.39608,0.00017,27.20987]
[1778921612733,31.89,78371.86,8.4,0.39607,0.00017,27.20642]
[1778921617768,31.88,78374.11,8.4,0.39645,0.00017,27.21424]
[1778921621319,31.88,78373.08,8.4,0.39627,0.00017,27.21054]
[1778921626831,31.89,78376.87,8.4,0.39693,0.00017,27.22411]
[1778921631866,31.89,78376.52,8.4,0.39688,0.00017,27.2231]
[1778921641936,31.9,78376.52,8.4,0.3969,0.00017,27.22352]
[1778921648985,31.9,78376.79,8.4,0.39696,0.00017,27.22472]
[1778921654022,31.9,78376.88,8.4,0.39699,0.00017,27.2252]
[1778921660064,31.91,78376.97,8.4,0.39701,0.00017,27.22571]
[1778921666106,31.91,78376.99,8.4,0.39703,0.00017,27.22596]
[1778921671141,31.91,78377.29,8.4,0.39707,0.00017,27.22372]
[1778921681211,31.91,78377.07,8.4,0.39705,0.00017,27.22323]
[1778921686246,31.92,78375.49,8.4,0.39679,0.00017,27.21783]
[1778921696317,31.92,78375.35,8.4,0.39678,0.00017,27.21764]
[1778921702359,31.92,78375.82,8.4,0.39687,0.00017,27.2195]
[1778921704442,31.93,78375.48,8.4,0.39681,0.00017,27.21834]
[1778921704478,31.93,78375.48,8.4,0.39681,0.00017,27.21834]
[1778921705438,31.93,78373.66,8.4,0.39651,0.00017,27.21203]
[1778921705541,31.93,78366.36,8.4,0.39526,0.00017,27.18619]
[1778921713436,31.92,78363.34,8.4,0.39473,0.00017,27.1753]
[1778921715932,31.92,78363.15,8.4,0.3947,0.00017,27.1746]
[1778921715980,31.92,78363.15,8.4,0.3947,0.00017,27.1746]
[1778921716028,31.92,78363.15,8.4,0.3947,0.00017,27.1746]
[1778921716040,31.92,78363.15,8.4,0.3947,0.00017,27.1746]
[1778921716181,31.92,78363.15,8.4,0.3947,0.00017,27.1746]
[1778921716457,31.92,78369.19,8.4,0.39573,0.00017,27.19602]
[1778921717726,31.92,78369.19,8.4,0.39573,0.00017,27.19602]
[1778921717786,31.92,78378.08,8.4,0.39726,0.00017,27.22742]
[1778921722576,31.93,78380.8,8.4,0.39773,0.00017,27.23704]
[1778921723999,31.93,78380.93,8.4,0.39776,0.00017,27.23758]
[1778921725278,31.93,78381.07,8.4,0.39778,0.00017,27.23811]
[1778921726244,31.93,78382.06,8.4,0.39796,0.00017,27.24164]
[1778921730098,31.93,78382.42,8.4,0.39803,0.00017,27.24307]
[1778921731686,31.93,78382.42,8.4,0.39803,0.00017,27.24307]
[1778921735807,31.94,78382.39,8.4,0.39802,0.00017,27.23975]
[1778921741633,31.94,78382.68,8.4,0.39809,0.00017,27.24108]
[1778921747675,31.95,78384.33,8.4,0.39839,0.00017,27.24706]
[1778921748102,31.95,78384.33,8.4,0.39839,0.00017,27.24706]
[1778921753719,31.95,78384.44,8.4,0.39842,0.00017,27.24771]
[1778921759925,31.95,78384.29,8.4,0.3984,0.00017,27.24724]
[1778921765803,31.96,78383.49,8.4,0.39829,0.00017,27.24498]
[1778921776880,31.97,78383.52,8.4,0.39832,0.00017,27.24562]
[1778921781917,31.97,78381.97,8.4,0.39807,0.00017,27.2405]
[1778921787957,31.98,78377.19,8.4,0.39728,0.00017,27.22423]
[1778921789429,31.98,78376.55,8.4,0.39717,0.00017,27.22206]
[1778921794000,31.98,78375.87,8.4,0.39705,0.00017,27.2165]
[1778921799424,31.98,78375.41,8.4,0.39698,0.00017,27.21505]
[1778921800044,31.99,78380.82,8.4,0.39792,0.00017,27.23405]
[1778921805426,31.99,78382.08,8.4,0.39814,0.00017,27.23857]
[1778921806008,31.99,78382.08,8.4,0.39814,0.00017,27.23857]
[1778921806064,31.99,78382.08,8.4,0.39814,0.00017,27.23857]
[1778921806033,31.99,78382.05,8.4,0.39814,0.00017,27.23861]
[1778921811121,32.0,78376.93,8.4,0.39728,0.00017,27.22105]
[1778921816836,32.0,78373.39,8.4,0.39669,0.00017,27.20886]
[1778921816969,32.0,78373.39,8.4,0.39669,0.00017,27.20886]
[1778921817722,32.0,78373.48,8.4,0.39671,0.00017,27.20928]
[1778921818267,32.0,78372.87,8.4,0.39661,0.00017,27.20719]
[1778921819772,32.0,78368.98,8.4,0.39594,0.00017,27.19352]
[1778921820585,32.0,78367.98,8.4,0.39578,0.00017,27.19009]
[1778921821543,32.0,78367.91,8.4,0.39577,0.00017,27.1899]
[1778921823886,32.0,78362.24,8.4,0.3948,0.00017,27.16986]
[1778921824194,32.0,78363.17,8.4,0.39496,0.00017,27.17314]
[1778921825867,32.0,78362.64,8.4,0.39487,0.00017,27.17126]
[1778921826418,32.0,78362.64,8.4,0.39487,0.00017,27.17123]
[1778921828181,32.0,78357.83,8.4,0.39405,0.00017,27.15407]
[1778921833276,32.0,78354.39,8.4,0.39345,0.00017,27.14157]
[1778921838311,32.0,78358.03,8.4,0.39407,0.00017,27.15456]
[1778921840367,32.0,78358.32,8.4,0.39412,0.00017,27.15559]
[1778921847374,32.0,78358.47,8.4,0.39414,0.00017,27.15604]
[1778921852722,32.0,78360.34,8.4,0.39444,0.00017,27.15922]
[1778921853777,32.0,78360.31,8.4,0.39444,0.00017,27.15908]
[1778921853784,32.0,78360.31,8.4,0.39444,0.00017,27.15908]
[1778921853844,32.0,78360.31,8.4,0.39444,0.00017,27.15908]
[1778921853906,32.0,78360.31,8.4,0.39444,0.00017,27.15908]
[1778921854844,32.0,78360.2,8.4,0.39442,0.00017,27.15868]
[1778921856438,32.0,78372.3,8.4,0.39648,0.00017,27.20144]
[1778921861473,31.99,78372.57,8.4,0.39651,0.00017,27.20221]
[1778921864946,31.99,78372.49,8.4,0.3965,0.00017,27.20187]
[1778921870536,31.99,78372.84,8.4,0.39655,0.00017,27.20288]
[1778921871514,31.99,78372.84,8.4,0.39655,0.00017,27.20288]
[1778921872169,31.99,78372.75,8.4,0.39653,0.00017,27.20253]
[1778921874217,31.99,78372.8,8.4,0.39653,0.00017,27.20264]
[1778921874277,31.99,78372.8,8.4,0.39653,0.00017,27.20264]
[1778921874873,31.99,78372.8,8.4,0.39653,0.00017,27.20264]
[1778921875696,31.99,78373.28,8.4,0.39661,0.00017,27.20426]
[1778921875797,31.99,78374.87,8.4,0.39688,0.00017,27.2098]
[1778921879966,31.99,78376.13,8.4,0.3971,0.00017,27.21431]
[1778921880067,31.99,78375.69,8.4,0.39703,0.00017,27.21289]
[1778921884663,31.99,78375.47,8.4,0.39699,0.00017,27.21205]
[1778921890676,31.98,78375.62,8.4,0.397,0.00017,27.21231]
[1778921895796,31.98,78375.62,8.4,0.397,0.00017,27.21231]
[1778921896909,31.98,78375.62,8.4,0.39699,0.00017,27.21211]
[1778921899913,31.98,78377.02,8.4,0.39723,0.00017,27.21689]
[1778921903312,31.98,78379.09,8.4,0.39757,0.00017,27.22394]
[1778921903346,31.98,78379.09,8.4,0.39757,0.00017,27.22394]
[1778921904226,31.98,78380.06,8.4,0.39774,0.00017,27.22728]
[1778921904274,31.98,78380.06,8.4,0.39774,0.00017,27.22728]
[1778921913843,31.97,78381.66,8.4,0.39797,0.00017,27.22893]
[1778921917578,31.97,78382.42,9.4,0.39809,0.00017,27.23142]
[1778921917978,31.97,78382.42,9.4,0.39809,0.00017,27.23142]
[1778921918038,31.97,78382.46,9.4,0.3981,0.00017,27.2315]
[1778921922460,31.97,78382.5,9.4,0.39811,0.00017,27.23176]
[1778921930966,31.97,78382.46,9.4,0.39812,0.00017,27.23199]
[1778921936001,31.98,78386.42,9.4,0.39881,0.00017,27.24583]
[1778921941036,31.98,78387.44,9.4,0.39899,0.00017,27.24946]
[1778921941369,31.98,78387.44,9.4,0.39899,0.00017,27.24946]
[1778921941788,31.98,78387.44,9.4,0.39899,0.00017,27.24946]
[1778921949518,31.98,78391.63,9.4,0.39972,0.00017,27.26399]
[1778921949526,31.98,78391.63,9.4,0.39972,0.00017,27.26399]
[1778921950099,31.98,78394.13,9.4,0.40014,0.00017,27.2725]
[1778921955155,31.98,78393.84,9.9,0.40009,0.00017,27.27147]
[1778921955158,31.98,78393.84,9.9,0.40009,0.00017,27.27147]
[1778921955164,31.98,78393.84,9.9,0.40009,0.00017,27.27147]
[1778921955171,31.98,78393.84,9.9,0.40009,0.00017,27.27147]
[1778921955171,31.98,78393.84,9.9,0.40009,0.00017,27.27147]
[1778921955197,31.98,78394.13,9.9,0.40014,0.00017,27.27242]
[1778921961176,31.98,78397.56,9.9,0.40074,0.00017,27.28423]
[1778921966211,31.98,78398.99,9.9,0.40099,0.00017,27.28924]
[1778921971246,31.99,78399.68,9.9,0.40111,0.00017,27.28836]
[1778921978891,31.99,78399.68,9.9,0.40111,0.00017,27.28846]
[1778921978919,31.99,78399.68,9.9,0.40111,0.00017,27.28846]
[1778921986352,31.99,78398.94,9.9,0.401,0.00017,27.28625]
[1778921988132,31.99,78398.94,9.9,0.401,0.00017,27.28625]
[1778921993401,32.0,78394.12,9.9,0.40019,0.00017,27.27014]
[1778921994598,32.0,78394.12,9.9,0.40019,0.00017,27.27014]
[1778921994671,32.0,78394.12,9.9,0.40019,0.00017,27.27014]
[1778921994745,32.0,78393.07,9.9,0.40001,0.00017,27.26661]
[1778921998436,32.0,78384.82,9.9,0.3986,0.00017,27.23833]
[1778921999273,32.0,78384.82,9.9,0.3986,0.00017,27.23833]
[1778922004478,32.0,78383.83,9.9,0.39843,0.00017,27.23485]
[1778922006615,32.0,78383.8,9.9,0.39842,0.00017,27.23474]
[1778922006860,32.0,78383.8,9.9,0.39842,0.00017,27.23474]
[1778922006862,32.0,78385.16,9.9,0.39866,0.00017,27.23943]
[1778922007499,32.0,78393.76,9.9,0.40013,0.00017,27.26889]
[1778922013057,32.0,78398.67,9.9,0.40098,0.00017,27.28573]
[1778922018582,32.01,78398.6,9.9,0.40099,0.00017,27.28587]
[1778922020131,32.01,78398.6,9.9,0.40099,0.00017,27.28587]
[1778922025631,32.01,78400.93,9.9,0.40141,0.00017,27.29411]
[1778922030667,32.02,78401.18,9.9,0.40147,0.00017,27.29527]
[1778922038723,32.02,78403.08,9.9,0.40178,0.00017,27.29825]
[1778922046780,32.01,78401.73,9.9,0.40154,0.00017,27.29345]
[1778922051815,32.01,78400.44,9.9,0.40131,0.00017,27.28896]
[1778922056850,32.02,78400.54,9.9,0.40134,0.00017,27.2896]
[1778922061885,32.02,78400.65,9.9,0.40138,0.00017,27.29025]
[1778922066920,32.02,78399.71,9.9,0.40121,0.00017,27.28693]
[1778922073004,32.02,78397.29,9.9,0.40081,0.00017,27.27899]
[1778922080752,32.03,78397.29,9.9,0.40081,0.00017,27.2791]
[1778922087617,32.03,78397.29,9.9,0.40084,0.00017,27.27951]
[1778922095209,32.04,78397.43,9.9,0.40086,0.00017,27.27676]
[1778922095271,32.04,78397.43,9.9,0.40086,0.00017,27.27676]
[1778922095286,32.04,78397.43,9.9,0.40087,0.00017,27.27693]
[1778922096126,32.04,78388.56,9.9,0.39935,0.00017,27.24672]
[1778922096480,32.04,78388.56,9.9,0.39935,0.00017,27.24672]
[1778922096812,32.04,78388.56,9.9,0.39935,0.00017,27.24672]
[1778922100372,32.02,78383.82,9.9,0.39848,0.00017,27.22936]
[1778922100472,32.02,78383.82,9.9,0.39848,0.00017,27.22936]
[1778922100879,32.02,78383.82,9.9,0.39848,0.00017,27.22936]
[1778922102125,32.02,78383.79,9.9,0.39847,0.00017,27.22916]
[1778922107203,32.02,78382.65,9.9,0.39827,0.00017,27.22511]
[1778922110360,32.02,78382.61,9.9,0.39826,0.00017,27.22494]
[1778922111324,32.02,78382.63,9.9,0.39826,0.00017,27.225]
[1778922117274,32.01,78382.59,9.9,0.39825,0.00017,27.22471]
[1778922123316,32.01,78382.67,9.9,0.39826,0.00017,27.22493]
[1778922125386,32.01,78382.64,9.9,0.39825,0.00017,27.22481]
[1778922125853,32.01,78382.64,9.9,0.39825,0.00017,27.22481]
[1778922131372,32.01,78382.7,9.9,0.39826,0.00017,27.22491]
[1778922136894,32.01,78382.73,9.9,0.39826,0.00017,27.22499]
[1778922137265,32.01,78382.73,9.9,0.39826,0.00017,27.22499]
[1778922137798,32.01,78382.73,9.9,0.39826,0.00017,27.22499]
[1778922137861,32.01,78382.73,9.9,0.39826,0.00017,27.22499]
[1778922137906,32.01,78382.73,9.9,0.39826,0.00017,27.22499]
[1778922141087,32.01,78375.31,9.9,0.39698,0.00017,27.19908]
[1778922141102,32.01,78375.31,9.9,0.39698,0.00017,27.19908]
[1778922145470,32.0,78365.99,9.9,0.39538,0.00017,27.16597]
[1778922149909,32.0,78364.86,9.9,0.39518,0.00017,27.16185]
[1778922151345,32.0,78364.86,9.9,0.39517,0.00017,27.16178]
[1778922151375,32.0,78364.86,9.9,0.39517,0.00017,27.16178]
[1778922151375,32.0,78364.86,9.9,0.39517,0.00017,27.16178]
[1778922151523,32.0,78364.86,9.9,0.39517,0.00017,27.16178]
[1778922153662,32.0,78362.0,9.9,0.39467,0.00017,27.14811]
[1778922153795,32.0,78362.0,9.9,0.39467,0.00017,27.14811]
[1778922153865,32.0,78360.75,9.9,0.39445,0.00017,27.14363]
[1778922154775,32.0,78360.75,9.9,0.39445,0.00017,27.14363]
[1778922158418,31.99,78357.93,9.9,0.39396,0.00017,27.13327]
[1778922158720,31.99,78358.2,9.9,0.394,0.00017,27.13413]
[1778922160600,31.99,78355.73,9.9,0.39357,0.00017,27.12506]
[1778922160754,31.99,78355.73,9.9,0.39357,0.00017,27.12506]
[1778922166617,31.98,78354.2,9.9,0.39327,0.00017,27.11881]
[1778922172659,31.97,78354.56,9.9,0.3933,0.00017,27.11948]
[1778922174026,31.97,78354.56,9.9,0.3933,0.00017,27.11948]
[1778922174094,31.97,78354.56,9.9,0.3933,0.00017,27.11948]
[1778922174127,31.97,78355.14,9.9,0.39338,0.00017,27.12137]
[1778922179708,31.97,78352.18,9.9,0.39288,0.00017,27.11069]
[1778922181694,31.97,78352.14,9.9,0.39287,0.00017,27.11055]
[1778922181809,31.97,78352.14,9.9,0.39287,0.00017,27.11055]
[1778922184617,31.97,78351.88,9.9,0.39283,0.00017,27.10962]
[1778922184693,31.97,78351.88,9.9,0.39283,0.00017,27.10962]
[1778922184718,31.97,78351.88,9.9,0.39283,0.00017,27.10963]
[1778922185768,31.97,78351.88,9.9,0.39283,0.00017,27.10963]
[1778922189512,31.96,78352.11,9.9,0.39285,0.00017,27.11008]
[1778922189594,31.96,78352.11,9.9,0.39285,0.00017,27.11008]
[1778922189778,31.96,78355.5,9.9,0.39342,0.00017,27.12221]
[1778922191192,31.96,78355.5,9.9,0.39342,0.00017,27.12221]
[1778922192346,31.96,78356.68,9.9,0.39362,0.00017,27.12646]
[1778922197776,31.96,78361.74,9.9,0.39448,0.00017,27.14453]
[1778922197938,31.96,78361.74,9.9,0.39448,0.00017,27.14453]
[1778922202847,31.96,78362.89,9.9,0.39468,0.00017,27.14858]
[1778922204864,31.96,78361.55,9.9,0.39445,0.00017,27.14378]
[1778922204933,31.96,78361.55,9.9,0.39445,0.00017,27.14378]
[1778922205094,31.96,78361.55,9.9,0.39445,0.00017,27.14378]
[1778922205195,31.96,78361.57,9.9,0.39445,0.00017,27.14384]
[1778922209861,31.96,78359.21,9.9,0.39404,0.00017,27.1352]
[1778922214307,31.95,78358.67,9.9,0.39391,0.00017,27.12941]
[1778922215150,31.95,78358.67,9.9,0.39389,0.00017,27.12911]
[1778922215197,31.95,78358.67,9.9,0.39389,0.00017,27.12911]
[1778922215252,31.94,78358.64,9.9,0.39388,0.00017,27.12891]
[1778922221337,31.94,78359.0,9.9,0.39394,0.00017,27.13019]
[1778922221380,31.94,78359.0,9.9,0.39394,0.00017,27.13019]
[1778922224706,31.94,78358.94,9.9,0.39393,0.00017,27.12997]
[1778922229348,31.94,78359.0,9.9,0.39394,0.00017,27.13015]
[1778922229923,31.94,78359.0,9.9,0.39394,0.00017,27.13015]
[1778922238116,31.94,78359.0,9.9,0.39394,0.00017,27.13012]
[1778922243151,31.94,78358.96,9.9,0.39393,0.00017,27.12998]
[1778922248103,31.94,78357.66,9.9,0.39371,0.00017,27.12531]
[1778922253221,31.94,78357.88,9.9,0.39375,0.00017,27.12611]
[1778922260032,31.94,78357.94,9.9,0.39376,0.00017,27.12633]
[1778922265305,31.94,78357.94,9.9,0.39376,0.00017,27.12632]
[1778922270340,31.94,78361.09,9.9,0.3943,0.00017,27.13759]
[1778922271303,31.94,78361.09,9.9,0.3943,0.00017,27.13759]
[1778922275306,31.94,78362.87,9.9,0.39459,0.00017,27.14047]
[1778922276478,31.94,78366.46,9.9,0.3952,0.00017,27.15324]
[1778922277715,31.94,78374.31,9.9,0.39654,0.00017,27.18091]
[1778922278292,31.94,78374.31,9.9,0.39654,0.00017,27.18091]
[1778922278297,31.94,78374.31,9.9,0.39654,0.00017,27.18091]
[1778922281822,31.92,78382.09,9.9,0.39781,0.00017,27.20706]
[1778922282041,31.92,78382.09,9.9,0.39781,0.00017,27.20706]
[1778922282110,31.92,78382.09,9.9,0.39781,0.00017,27.20706]
[1778922282366,31.92,78382.09,9.9,0.39781,0.00017,27.20706]
[1778922283810,31.92,78387.91,9.9,0.39881,0.00017,27.22715]
[1778922284438,31.92,78395.11,9.9,0.40004,0.00017,27.25182]
[1778922285968,31.92,78395.85,9.9,0.40015,0.00017,27.25396]
[1778922286464,31.92,78395.85,9.9,0.40015,0.00017,27.25396]
[1778922286492,31.92,78395.85,9.9,0.40015,0.00017,27.25396]
[1778922286677,31.91,78396.93,9.9,0.40031,0.00017,27.25726]
[1778922286696,31.91,78396.93,9.9,0.40031,0.00017,27.25726]
[1778922289327,31.9,78403.21,9.9,0.40137,0.00017,27.27811]
[1778922294508,31.87,78402.21,9.9,0.40108,0.00017,27.27281]
[1778922297529,31.85,78394.36,9.9,0.39967,0.00017,27.24499]
[1778922298201,31.85,78394.36,9.9,0.39967,0.00017,27.24499]
[1778922301595,31.84,78394.56,9.9,0.39966,0.00017,27.24487]
[1778922301606,31.84,78394.56,9.9,0.39966,0.00017,27.24487]
[1778922301643,31.84,78394.56,9.9,0.39966,0.00017,27.24487]
[1778922305452,31.82,78393.02,9.9,0.39932,0.00017,27.2381]
[1778922310624,31.76,78391.81,9.9,0.3989,0.00017,27.23019]
[1778922312862,31.75,78391.48,9.9,0.39882,0.00017,27.22855]
[1778922313385,31.75,78391.48,9.9,0.39882,0.00017,27.22855]
[1778922316653,31.72,78391.11,9.9,0.39865,0.00017,27.22543]
[1778922321701,31.68,78387.21,9.9,0.39785,0.00017,27.20953]
[1778922326736,31.66,78387.11,9.9,0.39774,0.00017,27.20748]
[1778922329317,31.66,78387.11,9.9,0.39774,0.00017,27.20748]
[1778922329330,31.66,78387.11,9.9,0.39774,0.00017,27.20748]
[1778922329358,31.66,78387.11,9.9,0.39774,0.00017,27.20748]
[1778922329373,31.66,78387.11,9.9,0.39774,0.00017,27.20748]
[1778922329408,31.66,78387.11,9.9,0.39774,0.00017,27.20748]
[1778922329496,31.66,78387.11,9.9,0.39774,0.00017,27.20748]
[1778922329537,31.64,78387.14,9.9,0.39769,0.00017,27.20662]
[1778922331771,31.64,78378.56,9.9,0.3962,0.00017,27.17297]
[1778922335301,31.64,78374.29,9.9,0.39547,0.00017,27.15779]
[1778922336905,31.64,78373.51,9.9,0.39533,0.00017,27.15502]
[1778922342734,31.64,78373.17,9.9,0.39528,0.00017,27.15381]
[1778922342794,31.64,78373.17,9.9,0.39528,0.00017,27.15381]
[1778922342834,31.64,78373.17,9.9,0.39528,0.00017,27.15382]
[1778922350359,31.64,78373.21,9.9,0.39528,0.00017,27.15396]
[1778922359967,31.64,78372.67,9.9,0.39519,0.00017,27.1521]
[1778922366009,31.65,78371.87,9.9,0.39506,0.00017,27.14929]
[1778922378271,31.65,78371.9,9.9,0.39507,0.00017,27.14943]
[1778922384135,31.65,78371.97,9.9,0.39509,0.00017,27.14986]
[1778922386645,31.65,78371.52,9.9,0.39501,0.00017,27.14825]
[1778922386694,31.65,78371.52,9.9,0.39501,0.00017,27.14825]
[1778922386755,31.65,78371.52,9.9,0.39501,0.00017,27.14825]
[1778922386815,31.65,78371.52,9.9,0.39501,0.00017,27.14825]
[1778922387156,31.65,78365.77,9.9,0.39402,0.00017,27.12758]
[1778922390557,31.65,78363.14,9.9,0.39356,0.00017,27.11798]
[1778922391047,31.65,78363.14,9.9,0.39356,0.00017,27.11788]
[1778922396219,31.64,78363.32,9.9,0.39356,0.00017,27.11474]
[1778922401254,31.64,78363.66,9.9,0.3936,0.00017,27.11568]
[1778922407296,31.63,78363.92,9.9,0.39362,0.00017,27.11626]
[1778922408643,31.63,78363.92,9.9,0.39362,0.00017,27.11626]
[1778922412367,31.63,78360.23,9.9,0.39298,0.00017,27.10262]
[1778922418123,31.63,78358.84,9.9,0.39272,0.00017,27.09726]
[1778922423410,31.62,78358.0,9.9,0.39256,0.00017,27.09391]
[1778922428596,31.62,78357.85,9.9,0.39253,0.00017,27.09319]
[1778922434487,31.61,78355.76,9.9,0.39215,0.00017,27.08523]
[1778922442501,31.61,78356.89,9.9,0.39234,0.00017,27.08922]
[1778922442552,31.61,78356.89,9.9,0.39234,0.00017,27.08922]
[1778922442593,31.61,78356.89,9.9,0.39234,0.00017,27.08922]
[1778922442602,31.61,78357.27,9.9,0.3924,0.00017,27.09045]
[1778922443521,31.61,78357.27,9.9,0.3924,0.00017,27.09045]
[1778922443848,31.61,78364.17,9.9,0.39359,0.00017,27.11569]
[1778922443870,31.61,78364.17,9.9,0.39359,0.00017,27.11569]
[1778922449592,31.61,78369.68,9.9,0.39455,0.00017,27.13581]
[1778922452651,31.61,78369.79,9.9,0.39456,0.00017,27.13282]
[1778922456887,31.62,78369.66,9.9,0.39454,0.00017,27.13246]
[1778922463690,31.62,78368.52,9.9,0.39436,0.00017,27.12851]
[1778922467524,31.62,78368.51,9.9,0.39435,0.00017,27.1285]
[1778922473760,31.62,78371.15,9.9,0.39482,0.00017,27.13821]
[1778922480809,31.62,78369.75,9.9,0.39459,0.00017,27.13331]
[1778922483750,31.62,78369.75,9.9,0.39459,0.00017,27.13331]
[1778922483761,31.62,78369.75,9.9,0.39459,0.00017,27.13331]
[1778922483772,31.62,78370.55,9.9,0.39473,0.00017,27.13624]
[1778922483996,31.62,78370.55,9.9,0.39473,0.00017,27.13624]
[1778922484001,31.62,78367.8,9.9,0.39425,0.00017,27.12635]
[1778922490879,31.62,78363.49,9.9,0.39349,0.00017,27.11042]
[1778922495144,31.62,78363.49,9.9,0.39349,0.00017,27.11042]
[1778922495194,31.62,78363.49,9.9,0.39349,0.00017,27.11042]
[1778922495245,31.62,78363.49,9.9,0.39348,0.00017,27.11021]
[1778922502963,31.62,78363.1,9.9,0.39343,0.00017,27.10904]
[1778922504235,31.62,78363.1,9.9,0.39343,0.00017,27.10904]
[1778922510558,31.62,78363.2,9.9,0.39346,0.00017,27.10962]
[1778922516192,31.63,78362.84,9.9,0.39339,0.00017,27.10508]
[1778922516418,31.63,78362.84,9.9,0.39339,0.00017,27.10508]
[1778922520588,31.63,78360.51,9.9,0.393,0.00017,27.09676]
[1778922520693,31.63,78360.51,9.9,0.393,0.00017,27.09676]
[1778922520794,31.63,78360.61,9.9,0.39302,0.00017,27.09721]
[1778922524859,31.63,78360.37,9.9,0.39297,0.00017,27.09622]
[1778922525200,31.63,78360.37,9.9,0.39297,0.00017,27.09622]
[1778922525294,31.63,78360.37,9.9,0.39297,0.00017,27.09622]
[1778922525295,31.63,78360.37,9.9,0.39297,0.00017,27.0961]
[1778922527515,31.63,78360.56,9.9,0.393,0.00017,27.09674]
[1778922537202,31.63,78361.19,9.9,0.39313,0.00017,27.09951]
[1778922538580,31.63,78361.19,9.9,0.39313,0.00017,27.09951]
[1778922542542,31.64,78361.35,9.9,0.39317,0.00017,27.10025]
[1778922553487,31.64,78361.35,9.9,0.39317,0.00017,27.10033]
[1778922553758,31.64,78361.35,9.9,0.39317,0.00017,27.10033]
[1778922553894,31.64,78361.35,9.9,0.39319,0.00017,27.10076]
[1778922562377,31.64,78361.52,9.9,0.3932,0.00017,27.10086]
[1778922563063,31.64,78361.52,9.9,0.3932,0.00017,27.10086]
[1778922564306,31.64,78361.52,9.9,0.3932,0.00017,27.10086]
[1778922564394,31.64,78361.52,9.9,0.3932,0.00017,27.10086]
[1778922564495,31.63,78361.52,9.9,0.39319,0.00017,27.10076]
[1778922567032,31.64,78362.89,9.9,0.39343,0.00017,27.10583]
[1778922572201,31.64,78362.6,9.9,0.39339,0.00017,27.10495]
[1778922573052,31.64,78362.6,9.9,0.39338,0.00017,27.10154]
[1778922573057,31.64,78362.6,9.9,0.39338,0.00017,27.10154]
[1778922573194,31.64,78362.6,9.9,0.39338,0.00017,27.10154]
[1778922573454,31.64,78362.26,9.9,0.39332,0.00017,27.10029]
[1778922579960,31.63,78362.03,9.9,0.39326,0.00017,27.09918]
[1778922586621,31.63,78361.64,9.9,0.39318,0.00017,27.0974]
[1778922592803,31.63,78361.63,9.9,0.39316,0.00017,27.09714]
[1778922596352,31.62,78361.58,9.9,0.39314,0.00017,27.09674]
[1778922596494,31.62,78361.58,9.9,0.39314,0.00017,27.09674]
[1778922596595,31.62,78361.58,9.9,0.39314,0.00017,27.09669]
[1778922602658,31.63,78361.86,9.9,0.39321,0.00017,27.09808]
[1778922604462,31.63,78361.86,9.9,0.39321,0.00017,27.09808]
[1778922609840,31.63,78361.88,9.9,0.39323,0.00017,27.09852]
[1778922615469,31.64,78361.92,9.9,0.39326,0.00017,27.09898]
[1778922621648,31.64,78361.92,9.9,0.39328,0.00017,27.09936]
[1778922625141,31.65,78361.56,9.9,0.39323,0.00017,27.09836]
[1778922630184,31.65,78361.59,9.9,0.39325,0.00017,27.09871]
[1778922630294,31.65,78361.59,9.9,0.39325,0.00017,27.09871]
[1778922630856,31.65,78361.72,9.9,0.39328,0.00017,27.0993]
[1778922633423,31.65,78360.85,9.9,0.39311,0.00017,27.09261]
[1778922633587,31.65,78360.85,9.9,0.39311,0.00017,27.09261]
[1778922634218,31.65,78358.02,9.9,0.39262,0.00017,27.08225]
[1778922634267,31.65,78358.02,9.9,0.39262,0.00017,27.08225]
[1778922636077,31.65,78350.75,9.9,0.39136,0.00017,27.05548]
[1778922638497,31.65,78350.04,9.9,0.39124,0.00017,27.05282]
[1778922639674,31.65,78349.81,9.9,0.3912,0.00017,27.05195]
[1778922644831,31.65,78349.82,9.9,0.3912,0.00017,27.05191]
[1778922644874,31.65,78349.82,9.9,0.3912,0.00017,27.05191]
[1778922644938,31.65,78349.55,9.9,0.39115,0.00017,27.05089]
[1778922646105,31.65,78348.55,9.9,0.39098,0.00017,27.04717]
[1778922646109,31.65,78348.55,9.9,0.39098,0.00017,27.04717]
[1778922647204,31.65,78346.46,9.9,0.39061,0.00017,27.0394]
[1778922648439,31.65,78345.17,9.9,0.39039,0.00017,27.0346]
[1778922654622,31.65,78341.3,9.9,0.38972,0.00017,27.02014]
[1778922659182,31.65,78340.48,9.9,0.38958,0.00017,27.01707]
[1778922659198,31.65,78340.48,9.9,0.38958,0.00017,27.01707]
[1778922659599,31.65,78340.48,9.9,0.38958,0.00017,27.01707]
[1778922660253,31.65,78340.48,9.9,0.38958,0.00017,27.01707]
[1778922662076,31.65,78340.48,9.9,0.38958,0.00017,27.01707]
[1778922664332,31.65,78338.17,9.9,0.38919,0.00017,27.00841]
[1778922665110,31.65,78338.15,9.9,0.38918,0.00017,27.00835]
[1778922671138,31.65,78340.97,9.9,0.38967,0.00017,27.01893]
[1778922676585,31.65,78340.9,9.9,0.38966,0.00017,27.01867]
[1778922682764,31.65,78341.04,9.9,0.38968,0.00017,27.01921]
[1778922683041,31.65,78342.57,9.9,0.38994,0.00017,27.02492]
[1778922688725,31.65,78342.41,9.9,0.38992,0.00017,27.0243]
[1778922689216,31.65,78342.78,9.9,0.38998,0.00017,27.02568]
[1778922694299,31.65,78347.93,9.9,0.39085,0.00017,27.04129]
[1778922699781,31.64,78346.49,9.9,0.3906,0.00017,27.03588]
[1778922700988,31.64,78344.29,9.9,0.39022,0.00017,27.02765]
[1778922706383,31.64,78339.58,9.9,0.3894,0.00017,27.00998]
[1778922711634,31.64,78338.22,9.9,0.38917,0.00017,27.00485]
[1778922712008,31.64,78338.63,9.9,0.38924,0.00017,27.00638]
[1778922714062,31.64,78338.93,9.9,0.38929,0.00017,27.0075]
[1778922719734,31.64,78339.62,9.9,0.3894,0.00017,27.01007]
[1778922720736,31.64,78340.85,9.9,0.38962,0.00017,27.01467]
[1778922723446,31.64,78341.87,9.9,0.38979,0.00017,27.01848]
[1778922723460,31.64,78341.87,9.9,0.38979,0.00017,27.01848]
[1778922728006,31.64,78341.1,9.9,0.38966,0.00017,27.01556]
[1778922728009,31.64,78341.1,9.9,0.38966,0.00017,27.01556]
[1778922728881,31.64,78341.1,9.9,0.38966,0.00017,27.01556]
[1778922728887,31.64,78341.1,9.9,0.38966,0.00017,27.01556]
[1778922734301,31.64,78337.26,9.9,0.389,0.00017,27.00116]
[1778922740485,31.64,78337.56,9.9,0.38905,0.00017,27.00228]
[1778922746668,31.64,78337.2,9.9,0.38899,0.00017,27.00094]
[1778922750413,31.64,78335.66,9.9,0.38872,0.00017,26.99516]
[1778922756977,31.64,78333.43,9.9,0.38833,0.00017,26.98334]
[1778922761889,31.64,78331.65,9.9,0.38802,0.00017,26.97667]
[1778922765242,31.64,78329.05,9.9,0.38758,0.00017,26.96686]
[1778922765278,31.64,78329.05,9.9,0.38758,0.00017,26.96686]
[1778922765374,31.64,78329.05,9.9,0.38758,0.00017,26.96686]
[1778922765549,31.64,78329.05,9.9,0.38758,0.00017,26.96686]
[1778922767287,31.64,78324.69,9.9,0.38683,0.00017,26.95028]
[1778922767308,31.64,78324.69,9.9,0.38683,0.00017,26.95028]
[1778922772501,31.65,78324.8,9.9,0.38686,0.00017,26.95083]
[1778922773472,31.65,78323.48,9.9,0.38663,0.00017,26.94581]
[1778922779655,31.65,78323.55,9.9,0.38665,0.00017,26.94621]
[1778922781713,31.65,78323.55,9.9,0.38665,0.00017,26.94626]
[1778922781723,31.65,78323.55,9.9,0.38665,0.00017,26.94626]
[1778922781752,31.65,78323.55,9.9,0.38665,0.00017,26.94626]
[1778922781804,31.65,78323.55,9.9,0.38665,0.00017,26.94626]
[1778922781809,31.65,78323.55,9.9,0.38665,0.00017,26.94626]
[1778922782328,31.65,78320.89,9.9,0.3862,0.00017,26.93611]
[1778922783006,31.65,78320.89,9.9,0.3862,0.00017,26.93611]
[1778922783968,31.65,78316.92,9.9,0.38552,0.00017,26.92085]
[1778922784493,31.65,78310.91,9.9,0.38449,0.00017,26.8976]
[1778922784496,31.65,78310.91,9.9,0.38449,0.00017,26.8976]
[1778922784642,31.65,78310.91,9.9,0.38449,0.00017,26.8976]
[1778922784978,31.65,78310.91,9.9,0.38449,0.00017,26.8976]
[1778922785058,31.65,78305.3,9.9,0.38353,0.00017,26.87576]
[1778922785207,31.65,78305.3,9.9,0.38353,0.00017,26.87576]
[1778922785214,31.65,78305.3,9.9,0.38353,0.00017,26.87576]
[1778922785254,31.65,78305.3,9.9,0.38353,0.00017,26.87576]
[1778922785803,31.65,78305.3,9.9,0.38353,0.00017,26.87576]
[1778922785946,31.65,78300.58,9.9,0.38272,0.00017,26.85716]
[1778922789331,31.65,78296.62,9.9,0.38205,0.00017,26.84177]
[1778922789476,31.65,78296.62,9.9,0.38205,0.00017,26.84177]
[1778922789813,31.65,78296.62,9.9,0.38205,0.00017,26.84177]
[1778922790025,31.65,78296.62,9.9,0.38205,0.00017,26.84177]
[1778922790059,31.65,78287.71,9.9,0.38053,0.00017,26.80639]
[1778922790448,31.65,78287.71,9.9,0.38053,0.00017,26.80639]
[1778922790982,31.65,78280.05,9.9,0.37922,0.00017,26.77558]
[1778922791732,31.65,78280.05,9.9,0.37922,0.00017,26.77558]
[1778922791873,31.65,78280.05,9.9,0.37922,0.00017,26.77558]
[1778922792775,31.65,78282.81,9.9,0.37969,0.00017,26.7867]
[1778922792857,31.65,78282.81,9.9,0.37969,0.00017,26.7867]
[1778922793099,31.65,78282.81,9.9,0.37969,0.00017,26.7867]
[1778922793144,31.65,78280.08,9.9,0.37923,0.00017,26.77569]
[1778922794006,31.65,78261.09,9.9,0.37598,0.00017,26.69798]
[1778922795762,31.65,78262.46,9.9,0.37621,0.00017,26.70365]
[1778922796019,31.65,78262.46,9.9,0.37621,0.00017,26.70365]
[1778922796150,31.65,78268.38,9.9,0.37722,0.00017,26.72789]
[1778922796195,31.65,78268.38,9.9,0.37722,0.00017,26.72789]
[1778922797028,31.65,78270.15,9.9,0.37752,0.00017,26.73516]
[1778922797728,31.65,78270.15,9.9,0.37752,0.00017,26.73516]
[1778922797793,31.65,78270.15,9.9,0.37752,0.00017,26.73516]
[1778922797960,31.65,78270.15,9.9,0.37752,0.00017,26.73516]
[1778922798035,31.65,78271.66,9.9,0.37778,0.00017,26.74135]
[1778922798207,31.65,78271.66,9.9,0.37778,0.00017,26.74135]
[1778922798294,31.65,78271.66,9.9,0.37778,0.00017,26.74135]
[1778922799042,31.65,78272.09,9.9,0.37786,0.00017,26.74312]
[1778922800306,31.65,78268.73,9.9,0.37728,0.00017,26.72941]
[1778922800343,31.65,78268.73,9.9,0.37728,0.00017,26.72941]
[1778922800430,31.65,78268.73,9.9,0.37728,0.00017,26.72941]
[1778922800451,31.65,78268.73,9.9,0.37728,0.00017,26.72941]
[1778922800495,31.65,78268.73,9.9,0.37728,0.00017,26.72941]
[1778922801057,31.65,78255.28,9.9,0.37499,0.00017,26.6738]
[1778922801823,31.65,78255.28,9.9,0.37499,0.00017,26.6738]
[1778922801888,31.65,78255.28,9.9,0.37499,0.00017,26.6738]
[1778922801914,31.65,78255.28,9.9,0.37499,0.00017,26.6738]
[1778922802158,31.65,78252.28,9.9,0.37447,0.00017,26.66117]
[1778922802218,31.65,78252.28,9.9,0.37447,0.00017,26.66117]
[1778922802254,31.65,78252.28,9.9,0.37447,0.00017,26.66117]
[1778922802318,31.65,78252.28,9.9,0.37447,0.00017,26.66117]
[1778922802832,31.65,78252.28,9.9,0.37447,0.00017,26.66117]
[1778922802867,31.65,78252.28,9.9,0.37447,0.00017,26.66117]
[1778922802892,31.65,78252.28,9.9,0.37447,0.00017,26.66117]
[1778922803071,31.65,78241.32,9.9,0.37259,0.00017,26.61489]
[1778922803322,31.65,78241.32,9.9,0.37259,0.00017,26.61489]
[1778922803341,31.65,78241.32,9.9,0.37259,0.00017,26.61489]
[1778922803995,31.65,78241.32,9.9,0.37259,0.00017,26.61489]
[1778922804209,31.64,78243.5,9.9,0.37294,0.00017,26.62365]
[1778922804334,31.64,78243.5,9.9,0.37294,0.00017,26.62365]
[1778922804421,31.64,78243.5,9.9,0.37294,0.00017,26.62365]
[1778922805956,31.64,78243.44,9.9,0.37291,0.00017,26.62288]
[1778922805993,31.64,78243.44,9.9,0.37291,0.00017,26.62288]
[1778922806183,31.63,78243.44,9.9,0.37289,0.00017,26.62236]
[1778922806481,31.63,78243.44,9.9,0.37289,0.00017,26.62236]
[1778922806789,31.63,78243.44,9.9,0.37289,0.00017,26.62236]
[1778922806798,31.63,78229.24,9.9,0.37047,0.00017,26.56179]
[1778922807758,31.63,78229.24,9.9,0.37047,0.00017,26.56179]
[1778922807813,31.63,78229.24,9.9,0.37047,0.00017,26.56179]
[1778922808074,31.63,78229.24,9.9,0.37047,0.00017,26.56179]
[1778922807832,31.63,78212.3,9.9,0.36761,0.00017,26.48879]
[1778922808435,31.63,78212.3,9.9,0.36761,0.00017,26.48879]
[1778922808978,31.63,78212.3,9.9,0.36761,0.00017,26.48879]
[1778922811338,31.64,78213.1,9.9,0.36778,0.00017,26.49324]
[1778922811676,31.64,78213.1,9.9,0.36778,0.00017,26.49324]
[1778922813522,31.65,78210.94,9.9,0.36742,0.00017,26.48067]
[1778922813694,31.65,78210.94,9.9,0.36742,0.00017,26.48067]
[1778922813795,31.65,78212.42,9.9,0.3677,0.00017,26.48779]
[1778922815012,31.65,78212.42,9.9,0.3677,0.00017,26.48779]
[1778922815094,31.67,78223.56,9.9,0.36964,0.00017,26.53751]
[1778922816098,31.67,78223.56,9.9,0.36964,0.00017,26.53751]
[1778922815509,31.67,78231.2,9.9,0.37094,0.00017,26.57027]
[1778922816337,31.67,78231.2,9.9,0.37094,0.00017,26.57027]
[1778922816341,31.67,78231.2,9.9,0.37094,0.00017,26.57027]
[1778922816354,31.67,78231.2,9.9,0.37094,0.00017,26.57027]
[1778922816637,31.67,78231.2,9.9,0.37094,0.00017,26.57027]
[1778922816981,31.67,78231.2,9.9,0.37094,0.00017,26.57027]
[1778922817962,31.69,78237.23,9.9,0.37205,0.00017,26.59796]
[1778922818186,31.69,78243.71,9.9,0.37316,0.00017,26.62539]
[1778922818925,31.69,78243.71,9.9,0.37316,0.00017,26.62539]
[1778922818931,31.69,78243.71,9.9,0.37316,0.00017,26.62539]
[1778922819405,31.69,78248.27,9.9,0.37393,0.00017,26.64457]
[1778922819456,31.69,78248.27,9.9,0.37393,0.00017,26.64457]
[1778922819936,31.69,78248.27,9.9,0.37393,0.00017,26.64457]
[1778922820683,31.69,78258.54,9.9,0.37568,0.00017,26.68733]
[1778922824223,31.69,78267.28,9.9,0.37717,0.00017,26.72333]
[1778922825516,31.69,78267.28,9.9,0.37717,0.00017,26.72333]
[1778922825716,31.69,78267.28,9.9,0.37717,0.00017,26.72333]
[1778922826527,31.69,78267.85,9.9,0.37727,0.00017,26.72567]
[1778922826613,31.69,78276.93,9.9,0.37882,0.00017,26.7626]
[1778922828253,31.69,78284.94,9.9,0.38019,0.00017,26.79493]
[1778922830361,31.69,78284.23,9.9,0.38007,0.00017,26.79217]
[1778922830419,31.69,78284.23,9.9,0.38007,0.00017,26.79217]
[1778922830456,31.69,78284.23,9.9,0.38007,0.00017,26.79217]
[1778922831274,31.69,78297.88,9.9,0.38241,0.00017,26.8466]
[1778922832842,31.69,78297.88,9.9,0.38241,0.00017,26.8466]
[1778922832914,31.69,78297.88,9.9,0.38241,0.00017,26.8466]
[1778922833854,31.69,78299.75,9.9,0.38274,0.00017,26.85406]
[1778922834840,31.69,78295.02,9.9,0.38193,0.00017,26.83545]
[1778922834841,31.69,78295.02,9.9,0.38193,0.00017,26.83545]
[1778922834851,31.69,78295.02,9.9,0.38193,0.00017,26.83545]
[1778922834882,31.7,78288.77,9.9,0.38086,0.00017,26.81069]
[1778922835806,31.7,78288.77,9.9,0.38086,0.00017,26.81069]
[1778922837932,31.7,78278.45,9.9,0.3791,0.00017,26.76924]
[1778922837940,31.7,78278.45,9.9,0.3791,0.00017,26.76924]
[1778922840120,31.69,78273.6,9.9,0.37827,0.00017,26.74955]
[1778922840132,31.69,78271.81,9.9,0.37796,0.00017,26.74225]
[1778922841437,31.69,78266.91,9.9,0.37713,0.00017,26.72224]
[1778922841596,31.69,78266.91,9.9,0.37713,0.00017,26.72224]
[1778922841598,31.69,78266.91,9.9,0.37713,0.00017,26.72224]
[1778922841794,31.69,78266.91,9.9,0.37713,0.00017,26.72224]
[1778922841795,31.69,78266.91,9.9,0.37713,0.00017,26.72224]
[1778922841906,31.69,78266.91,9.9,0.37713,0.00017,26.72224]
[1778922843093,31.69,78262.38,9.9,0.37636,0.00017,26.70365]
[1778922843116,31.69,78262.38,9.9,0.37636,0.00017,26.70365]
[1778922843131,31.69,78262.38,9.9,0.37636,0.00017,26.70365]
[1778922842351,31.69,78255.12,9.9,0.37512,0.00017,26.67365]
[1778922843180,31.69,78255.12,9.9,0.37512,0.00017,26.67365]
[1778922843294,31.69,78255.12,9.9,0.37512,0.00017,26.67365]
[1778922843423,31.69,78255.12,9.9,0.37512,0.00017,26.67365]
[1778922843917,31.69,78255.12,9.9,0.37512,0.00017,26.67365]
[1778922844048,31.69,78249.35,9.9,0.37414,0.00017,26.64965]
[1778922844423,31.69,78249.35,9.9,0.37414,0.00017,26.64965]
[1778922846157,31.69,78243.66,9.9,0.37317,0.00017,26.6258]
[1778922846796,31.69,78243.66,9.9,0.37317,0.00017,26.6258]
[1778922848543,31.69,78242.39,9.9,0.37296,0.00017,26.62041]
[1778922849826,31.69,78241.98,9.9,0.37289,0.00017,26.61866]
[1778922850558,31.69,78235.92,9.9,0.37185,0.00017,26.59296]
[1778922850573,31.69,78235.92,9.9,0.37185,0.00017,26.59296]
[1778922850694,31.69,78235.92,9.9,0.37185,0.00017,26.59296]
[1778922850905,31.69,78235.92,9.9,0.37185,0.00017,26.59296]
[1778922850957,31.69,78232.63,9.9,0.37127,0.00017,26.57839]
[1778922851572,31.69,78232.63,9.9,0.37127,0.00017,26.57839]
[1778922857456,31.69,78236.95,9.9,0.37202,0.00017,26.59715]
[1778922859912,31.69,78236.87,9.9,0.37201,0.00017,26.59688]
[1778922859942,31.69,78236.87,9.9,0.37201,0.00017,26.59688]
[1778922860096,31.69,78236.87,9.9,0.37201,0.00017,26.59688]
[1778922860183,31.69,78236.78,9.9,0.372,0.00017,26.59662]
[1778922860959,31.69,78236.78,9.9,0.372,0.00017,26.59662]
[1778922860961,31.69,78236.78,9.9,0.372,0.00017,26.59662]
[1778922861448,31.69,78243.52,9.9,0.37315,0.00017,26.62511]
[1778922861449,31.69,78243.52,9.9,0.37315,0.00017,26.62511]
[1778922861938,31.69,78243.52,9.9,0.37315,0.00017,26.62511]
[1778922861946,31.69,78243.52,9.9,0.37315,0.00017,26.62511]
[1778922864304,31.69,78250.77,9.9,0.37438,0.00017,26.65554]
[1778922867294,31.69,78248.34,9.9,0.37397,0.00017,26.64546]
[1778922867325,31.69,78248.34,9.9,0.37397,0.00017,26.64546]
[1778922867332,31.69,78248.34,9.9,0.37397,0.00017,26.64546]
[1778922867394,31.69,78248.34,9.9,0.37397,0.00017,26.64546]
[1778922867435,31.69,78248.34,9.9,0.37397,0.00017,26.64546]
[1778922867526,31.7,78244.05,9.9,0.37324,0.00017,26.62751]
[1778922868475,31.7,78244.05,9.9,0.37324,0.00017,26.62751]
[1778922868590,31.7,78244.05,9.9,0.37324,0.00017,26.62751]
[1778922868604,31.7,78244.05,9.9,0.37324,0.00017,26.62751]
[1778922868627,31.7,78244.05,9.9,0.37324,0.00017,26.62751]
[1778922868794,31.7,78244.05,9.9,0.37324,0.00017,26.62751]
[1778922868803,31.69,78242.33,9.9,0.37295,0.00017,26.62025]
[1778922871198,31.7,78243.33,9.9,0.37312,0.00017,26.62451]
[1778922871878,31.7,78243.33,9.9,0.37312,0.00017,26.62451]
[1778922874273,31.7,78245.51,9.9,0.37348,0.00017,26.6303]
[1778922875315,31.7,78245.55,9.9,0.37349,0.00017,26.63051]
[1778922875394,31.7,78245.55,9.9,0.37349,0.00017,26.63051]
[1778922875646,31.7,78245.55,9.9,0.37349,0.00017,26.63051]
[1778922875653,31.7,78238.3,9.9,0.37226,0.00017,26.60001]
[1778922877677,31.7,78234.76,9.9,0.37166,0.00017,26.58502]
[1778922877793,31.7,78234.76,9.9,0.37166,0.00017,26.58502]
[1778922877895,31.7,78232.29,9.9,0.37124,0.00017,26.57445]
[1778922878769,31.7,78232.29,9.9,0.37124,0.00017,26.57445]
[1778922885122,31.7,78237.76,9.9,0.37218,0.00017,26.59798]
[1778922885199,31.7,78237.81,9.9,0.37219,0.00017,26.59825]
[1778922885237,31.7,78237.81,9.9,0.37219,0.00017,26.59825]
[1778922885403,31.7,78237.81,9.9,0.37219,0.00017,26.59825]
[1778922885761,31.7,78237.81,9.9,0.37219,0.00017,26.59825]
[1778922885851,31.7,78230.97,9.9,0.37103,0.00017,26.56924]
[1778922889901,31.7,78229.8,9.9,0.37083,0.00017,26.56412]
[1778922889923,31.7,78239.74,9.9,0.37251,0.00017,26.6062]
[1778922891635,31.7,78242.34,9.9,0.37295,0.00017,26.61716]
[1778922892553,31.7,78237.83,9.9,0.37219,0.00017,26.59811]
[1778922893345,31.7,78233.7,9.9,0.37149,0.00017,26.58059]
[1778922893489,31.7,78233.7,9.9,0.37149,0.00017,26.58059]
[1778922899123,31.7,78231.44,9.9,0.37109,0.00017,26.57071]
[1778922899790,31.69,78230.57,9.9,0.37094,0.00017,26.56687]
[1778922903849,31.69,78229.36,9.9,0.37072,0.00017,26.56148]
[1778922905663,31.69,78231.04,9.9,0.371,0.00017,26.56854]
[1778922905793,31.69,78231.04,9.9,0.371,0.00017,26.56854]
[1778922905800,31.69,78236.73,9.9,0.37197,0.00017,26.59267]
[1778922908071,31.69,78241.39,9.9,0.37276,0.00017,26.61244]
[1778922908147,31.69,78241.39,9.9,0.37276,0.00017,26.61244]
[1778922908294,31.69,78241.51,9.9,0.37278,0.00017,26.61301]
[1778922908832,31.69,78231.42,9.9,0.37107,0.00017,26.57023]
[1778922909714,31.69,78231.42,9.9,0.37107,0.00017,26.57023]
[1778922913041,31.69,78228.44,9.9,0.37056,0.00017,26.55742]
[1778922915993,31.69,78229.05,9.9,0.37065,0.00017,26.55978]
[1778922916072,31.69,78229.05,9.9,0.37065,0.00017,26.55978]
[1778922916151,31.69,78229.05,9.9,0.37065,0.00017,26.55978]
[1778922916475,31.69,78228.47,9.9,0.37055,0.00017,26.55725]
[1778922916695,31.69,78228.47,9.9,0.37055,0.00017,26.55725]
[1778922916752,31.69,78228.47,9.9,0.37055,0.00017,26.55725]
[1778922916769,31.69,78228.47,9.9,0.37055,0.00017,26.55725]
[1778922916939,31.69,78228.47,9.9,0.37055,0.00017,26.55725]
[1778922916993,31.69,78228.47,9.9,0.37055,0.00017,26.55725]
[1778922917127,31.69,78228.47,9.9,0.37055,0.00017,26.55725]
[1778922917193,31.69,78228.47,9.9,0.37055,0.00017,26.55725]
[1778922917135,31.69,78208.23,9.9,0.36712,0.00017,26.46965]
[1778922917215,31.69,78208.23,9.9,0.36712,0.00017,26.46965]
[1778922918196,31.69,78208.23,9.9,0.36712,0.00017,26.46965]
[1778922917899,31.69,78188.7,9.9,0.36383,0.00017,26.38336]
[1778922919065,31.69,78188.7,9.9,0.36383,0.00017,26.38336]
[1778922920141,31.69,78193.08,9.9,0.36459,0.00017,26.40353]
[1778922921754,31.7,78185.9,9.9,0.36341,0.00017,26.3721]
[1778922922152,31.7,78185.9,9.9,0.36341,0.00017,26.3721]
[1778922923556,31.71,78189.4,9.9,0.36403,0.00017,26.38858]
[1778922924275,31.71,78189.12,9.9,0.36399,0.00017,26.3874]
[1778922924427,31.71,78189.12,9.9,0.36399,0.00017,26.3874]
[1778922924851,31.71,78189.12,9.9,0.36399,0.00017,26.3874]
[1778922925602,31.71,78192.08,9.9,0.36449,0.00017,26.40064]
[1778922925751,31.71,78192.08,9.9,0.36449,0.00017,26.40064]
[1778922928665,31.71,78186.33,9.9,0.36353,0.00017,26.37521]
[1778922929087,31.71,78186.33,9.9,0.36353,0.00017,26.37521]
[1778922929886,31.71,78186.13,9.9,0.3635,0.00017,26.37439]
[1778922931752,31.71,78186.32,9.9,0.36353,0.00017,26.37539]
[1778922931764,31.71,78186.32,9.9,0.36353,0.00017,26.37539]
[1778922933245,31.71,78197.31,9.9,0.36538,0.00017,26.42083]
[1778922933257,31.71,78197.31,9.9,0.36538,0.00017,26.42083]
[1778922933274,31.71,78197.31,9.9,0.36538,0.00017,26.42083]
[1778922933285,31.71,78197.31,9.9,0.36538,0.00017,26.42083]
[1778922933579,31.71,78197.31,9.9,0.36538,0.00017,26.42083]
[1778922933634,31.71,78197.31,9.9,0.36538,0.00017,26.42083]
[1778922933722,31.71,78197.31,9.9,0.36538,0.00017,26.42083]
[1778922933731,31.71,78197.31,9.9,0.36538,0.00017,26.42083]
[1778922936017,31.72,78204.29,9.9,0.36658,0.00017,26.45212]
[1778922938385,31.72,78206.95,9.9,0.36703,0.00017,26.46381]
[1778922940257,31.72,78215.35,9.9,0.36845,0.00017,26.50039]
[1778922940823,31.72,78215.35,9.9,0.36845,0.00017,26.50039]
[1778922940824,31.72,78215.35,9.9,0.36845,0.00017,26.50039]
[1778922941167,31.72,78215.35,9.9,0.36845,0.00017,26.50039]
[1778922948433,31.72,78217.46,9.9,0.3688,0.00017,26.50942]
[1778922949725,31.72,78213.4,9.9,0.36811,0.00017,26.49177]
[1778922955160,31.72,78213.84,9.9,0.36819,0.00017,26.49367]
[1778922960195,31.72,78213.18,9.9,0.36807,0.00017,26.49079]
[1778922965230,31.72,78213.17,9.9,0.36807,0.00017,26.49074]
[1778922968292,31.72,78213.37,9.9,0.36811,0.00017,26.49161]
[1778922968297,31.72,78213.37,9.9,0.36811,0.00017,26.49161]
[1778922974293,31.72,78213.39,9.9,0.36811,0.00017,26.4917]
[1778922979328,31.72,78213.05,9.9,0.36805,0.00017,26.49022]
[1778922984844,31.72,78214.38,9.9,0.36828,0.00017,26.496]
[1778922989975,31.72,78216.04,9.9,0.36856,0.00017,26.50318]
[1778922995440,31.72,78216.55,9.9,0.36863,0.00017,26.50184]
[1778922999305,31.72,78216.71,9.9,0.36865,0.00017,26.50252]
[1778922999337,31.72,78216.71,9.9,0.36865,0.00017,26.50252]
[1778922999357,31.72,78216.71,9.9,0.36865,0.00017,26.50252]
[1778922999488,31.72,78216.71,9.9,0.36865,0.00017,26.50252]
[1778922999520,31.72,78216.71,9.9,0.36865,0.00017,26.50252]
[1778922999583,31.72,78216.71,9.9,0.36865,0.00017,26.50252]
[1778923000371,31.72,78212.11,9.9,0.36787,0.00017,26.48256]
[1778923002330,31.72,78201.12,9.9,0.36602,0.00017,26.43452]
[1778923005432,31.72,78201.3,9.9,0.36605,0.00017,26.43542]
[1778923006723,31.72,78203.55,9.9,0.36644,0.00017,26.44535]
[1778923008495,31.72,78205.89,9.9,0.36683,0.00017,26.4557]
[1778923008643,31.72,78205.89,9.9,0.36683,0.00017,26.4557]
[1778923012370,31.72,78205.32,9.9,0.36675,0.00017,26.4534]
[1778923012418,31.72,78205.32,9.9,0.36675,0.00017,26.4534]
[1778923017594,31.72,78207.22,9.9,0.36708,0.00017,26.46203]
[1778923019296,31.72,78207.22,9.9,0.36708,0.00017,26.46203]
[1778923021057,31.72,78206.96,9.9,0.36704,0.00017,26.46098]
[1778923021176,31.72,78206.96,9.9,0.36704,0.00017,26.46098]
[1778923021741,31.73,78191.5,9.9,0.36443,0.00017,26.39293]
[1778923022620,31.73,78191.5,9.9,0.36443,0.00017,26.39293]
[1778923027994,31.73,78192.5,9.9,0.36462,0.00017,26.39777]
[1778923028183,31.73,78192.5,9.9,0.36462,0.00017,26.39777]
[1778923028590,31.73,78191.94,9.9,0.36453,0.00017,26.39544]
[1778923028790,31.73,78191.94,9.9,0.36453,0.00017,26.39544]
[1778923034713,31.73,78193.51,9.9,0.36481,0.00017,26.40283]
[1778923035743,31.73,78193.51,9.9,0.36481,0.00017,26.40283]
[1778923037357,31.74,78192.7,9.9,0.36468,0.00017,26.3994]
[1778923042513,31.74,78189.1,9.9,0.36409,0.00017,26.38383]
[1778923042524,31.74,78189.1,9.9,0.36409,0.00017,26.38383]
[1778923042814,31.74,78189.1,9.9,0.36409,0.00017,26.38383]
[1778923044198,31.74,78187.34,9.9,0.3638,0.00017,26.37609]
[1778923044202,31.74,78187.34,9.9,0.3638,0.00017,26.37609]
[1778923044261,31.74,78187.34,9.9,0.3638,0.00017,26.37609]
[1778923046317,31.74,78192.7,9.9,0.36471,0.00017,26.40011]
[1778923050067,31.75,78185.78,9.9,0.36356,0.00017,26.36969]
[1778923051265,31.75,78185.98,9.9,0.3636,0.00017,26.37079]
[1778923052331,31.75,78185.95,9.9,0.3636,0.00017,26.37065]
[1778923054233,31.75,78186.05,9.9,0.36361,0.00017,26.36778]
[1778923054255,31.75,78186.05,9.9,0.36361,0.00017,26.36778]
[1778923055865,31.75,78193.51,9.9,0.36488,0.00017,26.40122]
[1778923059981,31.75,78192.81,9.9,0.36477,0.00017,26.39834]
[1778923060228,31.75,78192.81,9.9,0.36477,0.00017,26.39834]
[1778923060872,31.76,78192.31,9.9,0.36469,0.00017,26.39628]
[1778923060901,31.76,78181.57,9.9,0.36288,0.00017,26.34843]
[1778923061672,31.76,78181.57,9.9,0.36288,0.00017,26.34843]
[1778923062135,31.76,78173.24,9.9,0.36148,0.00017,26.31098]
[1778923062570,31.76,78173.24,9.9,0.36148,0.00017,26.31098]
[1778923062812,31.76,78173.24,9.9,0.36148,0.00017,26.31098]
[1778923062914,31.76,78172.37,9.9,0.36134,0.00017,26.30705]
[1778923064873,31.76,78172.04,9.9,0.36128,0.00017,26.30553]
[1778923065792,31.76,78171.97,9.9,0.36127,0.00017,26.30535]
[1778923066818,31.76,78169.8,9.9,0.36092,0.00017,26.29567]
[1778923068760,31.76,78169.06,9.9,0.36081,0.00017,26.29274]
[1778923068960,31.76,78168.06,9.9,0.36064,0.00017,26.2882]
[1778923069967,31.76,78167.96,9.9,0.36063,0.00017,26.28787]
[1778923070442,31.76,78167.96,9.9,0.36063,0.00017,26.28787]
[1778923070734,31.76,78167.96,9.9,0.36063,0.00017,26.28787]
[1778923070974,31.76,78167.99,9.9,0.36063,0.00017,26.28798]
[1778923073208,31.76,78167.87,9.9,0.36061,0.00017,26.28741]
[1778923073345,31.76,78167.87,9.9,0.36061,0.00017,26.28741]
[1778923073416,31.76,78165.89,9.9,0.36028,0.00017,26.27838]
[1778923073464,31.76,78165.89,9.9,0.36028,0.00017,26.27838]
[1778923073548,31.76,78165.89,9.9,0.36028,0.00017,26.27838]
[1778923073852,31.76,78165.89,9.9,0.36028,0.00017,26.27838]
[1778923074138,31.76,78165.89,9.9,0.36028,0.00017,26.27838]
[1778923074192,31.76,78165.89,9.9,0.36028,0.00017,26.27838]
[1778923074235,31.76,78165.89,9.9,0.36028,0.00017,26.27838]
[1778923074254,31.76,78165.89,9.9,0.36028,0.00017,26.27838]
[1778923074276,31.76,78136.81,9.9,0.35541,0.00017,26.14411]
[1778923074525,31.76,78136.81,9.9,0.35541,0.00017,26.14411]
[1778923074538,31.76,78136.81,9.9,0.35541,0.00017,26.14411]
[1778923075031,31.76,78136.81,9.9,0.35541,0.00017,26.14411]
[1778923075239,31.76,78111.86,9.9,0.35125,0.00017,26.02598]
[1778923075702,31.76,78111.86,9.9,0.35125,0.00017,26.02598]
[1778923076332,31.76,78111.86,9.9,0.35125,0.00017,26.02598]
[1778923076014,31.76,78099.4,9.9,0.34918,0.00017,25.96589]
[1778923076730,31.76,78099.4,9.9,0.34918,0.00017,25.96589]
[1778923077181,31.76,78099.4,9.9,0.34918,0.00017,25.96589]
[1778923077198,31.76,78099.4,9.9,0.34918,0.00017,25.96589]
[1778923077512,31.76,78096.33,9.9,0.34867,0.00017,25.951]
[1778923077544,31.76,78096.33,9.9,0.34867,0.00017,25.951]
[1778923078027,31.76,78088.08,9.9,0.3473,0.00017,25.91077]
[1778923078743,31.76,78088.08,9.9,0.3473,0.00017,25.91077]
[1778923078777,31.76,78088.08,9.9,0.3473,0.00017,25.91077]
[1778923078804,31.76,78088.08,9.9,0.3473,0.00017,25.91077]
[1778923078865,31.76,78088.08,9.9,0.3473,0.00017,25.91077]
[1778923079456,31.76,78081.47,9.9,0.34621,0.00017,25.87835]
[1778923080094,31.76,78081.47,9.9,0.34621,0.00017,25.87835]
[1778923080190,31.76,78070.4,9.9,0.34438,0.00017,25.82364]
[1778923080472,31.76,78070.4,9.9,0.34438,0.00017,25.82364]
[1778923080585,31.76,78070.4,9.9,0.34438,0.00017,25.82364]
[1778923080585,31.76,78070.4,9.9,0.34438,0.00017,25.82364]
[1778923080622,31.76,78070.4,9.9,0.34438,0.00017,25.82364]
[1778923080659,31.76,78070.4,9.9,0.34438,0.00017,25.82364]
[1778923080702,31.76,78070.4,9.9,0.34438,0.00017,25.82364]
[1778923080711,31.76,78070.4,9.9,0.34438,0.00017,25.82364]
[1778923080716,31.76,78070.4,9.9,0.34438,0.00017,25.82364]
[1778923080726,31.76,78070.4,9.9,0.34438,0.00017,25.82364]
[1778923080769,31.76,78070.4,9.9,0.34438,0.00017,25.82364]
[1778923080977,31.76,78070.4,9.9,0.34438,0.00017,25.82364]
[1778923081190,31.76,78070.4,9.9,0.34438,0.00017,25.82364]
[1778923081362,31.76,78070.4,9.9,0.34438,0.00017,25.82364]
[1778923081282,31.76,78035.26,9.9,0.3386,0.00016,25.64636]
[1778923081960,31.76,78035.26,9.9,0.3386,0.00016,25.64636]
[1778923082156,31.76,78035.26,9.9,0.3386,0.00016,25.64636]
[1778923082275,31.78,77993.86,9.9,0.33191,0.00016,25.43357]
[1778923082535,31.78,77993.86,9.9,0.33191,0.00016,25.43357]
[1778923083026,31.78,77993.86,9.9,0.33191,0.00016,25.43357]
[1778923083073,31.8,77984.32,9.9,0.33043,0.00016,25.38505]
[1778923084006,31.8,77984.32,9.9,0.33043,0.00016,25.38505]
[1778923084281,31.8,77984.32,9.9,0.33043,0.00016,25.38505]
[1778923084392,31.81,77984.07,9.9,0.33047,0.00016,25.38624]
[1778923084582,31.81,77984.07,9.9,0.33047,0.00016,25.38624]
[1778923085088,31.81,77966.91,9.9,0.32768,0.00016,25.29429]
[1778923085594,31.81,77966.91,9.9,0.32768,0.00016,25.29429]
[1778923086095,31.83,77960.77,9.9,0.32679,0.00016,25.26443]
[1778923087179,31.83,77960.77,9.9,0.32679,0.00016,25.26443]
[1778923087198,31.83,77960.77,9.9,0.32679,0.00016,25.26443]
[1778923087574,31.85,77957.88,9.9,0.32644,0.00016,25.25229]
[1778923087603,31.85,77957.88,9.9,0.32644,0.00016,25.25229]
[1778923087657,31.85,77957.88,9.9,0.32644,0.00016,25.25229]
[1778923087838,31.85,77957.88,9.9,0.32644,0.00016,25.25229]
[1778923087889,31.85,77957.88,9.9,0.32644,0.00016,25.25229]
[1778923088045,31.85,77957.88,9.9,0.32644,0.00016,25.25229]
[1778923088084,31.85,77957.88,9.9,0.32644,0.00016,25.25229]
[1778923088115,31.86,77948.91,9.9,0.32502,0.00016,25.20449]
[1778923088556,31.86,77948.91,9.9,0.32502,0.00016,25.20449]
[1778923088608,31.86,77948.91,9.9,0.32502,0.00016,25.20449]
[1778923089087,31.86,77948.91,9.9,0.32502,0.00016,25.20449]
[1778923089405,31.86,77929.47,9.9,0.32189,0.00016,25.09781]
[1778923090197,31.86,77929.47,9.9,0.32189,0.00016,25.09781]
[1778923090207,31.91,77920.59,9.9,0.32074,0.00016,25.05775]
[1778923090509,31.91,77920.59,9.9,0.32074,0.00016,25.05775]
[1778923090545,31.91,77920.59,9.9,0.32074,0.00016,25.05775]
[1778923090991,31.91,77920.59,9.9,0.32074,0.00016,25.05775]
[1778923091381,31.91,77920.59,9.9,0.32074,0.00016,25.05775]
[1778923092012,31.92,77914.36,9.9,0.31982,0.00016,25.02569]
[1778923092130,31.92,77914.36,9.9,0.31982,0.00016,25.02569]
[1778923092150,31.94,77906.12,9.9,0.31859,0.00016,24.98256]
[1778923092630,31.94,77906.12,9.9,0.31859,0.00016,24.98256]
[1778923092714,31.94,77906.12,9.9,0.31859,0.00016,24.98256]
[1778923092983,31.94,77906.12,9.9,0.31859,0.00016,24.98256]
[1778923093055,31.94,77906.12,9.9,0.31859,0.00016,24.98256]
[1778923093434,31.94,77899.36,9.9,0.31751,0.00016,24.94467]
[1778923093495,31.94,77899.36,9.9,0.31751,0.00016,24.94467]
[1778923093963,31.94,77899.36,9.9,0.31751,0.00016,24.94467]
[1778923094171,31.94,77899.36,9.9,0.31751,0.00016,24.94467]
[1778923094209,31.94,77899.36,9.9,0.31751,0.00016,24.94467]
[1778923094308,31.94,77899.36,9.9,0.31751,0.00016,24.94467]
[1778923094415,31.94,77899.36,9.9,0.31751,0.00016,24.94467]
[1778923094591,31.94,77899.36,9.9,0.31751,0.00016,24.94467]
[1778923094334,31.95,77930.09,9.9,0.32251,0.00016,25.118]
[1778923094684,31.95,77930.09,9.9,0.32251,0.00016,25.118]
[1778923094707,31.95,77930.09,9.9,0.32251,0.00016,25.118]
[1778923094779,31.95,77930.09,9.9,0.32251,0.00016,25.118]
[1778923094889,31.95,77930.09,9.9,0.32251,0.00016,25.118]
[1778923095061,31.95,77930.09,9.9,0.32251,0.00016,25.118]
[1778923095130,31.95,77930.09,9.9,0.32251,0.00016,25.118]
[1778923095193,31.95,77930.09,9.9,0.32251,0.00016,25.118]
[1778923095455,31.95,77930.09,9.9,0.32251,0.00016,25.118]
[1778923095234,31.95,77944.53,9.9,0.32483,0.00016,25.19694]
[1778923095607,31.95,77944.53,9.9,0.32483,0.00016,25.19694]
[1778923095631,31.95,77944.53,9.9,0.32483,0.00016,25.19694]
[1778923095814,31.95,77944.53,9.9,0.32483,0.00016,25.19694]
[1778923096155,31.95,77944.53,9.9,0.32483,0.00016,25.19694]
[1778923096181,31.95,77944.53,9.9,0.32483,0.00016,25.19694]
[1778923096228,31.95,77944.53,9.9,0.32483,0.00016,25.19694]
[1778923096529,31.95,77944.53,9.9,0.32483,0.00016,25.19694]
[1778923096605,31.95,77944.53,9.9,0.32483,0.00016,25.19694]
[1778923096673,31.97,77942.28,9.9,0.32457,0.00016,25.18796]
[1778923097004,31.97,77942.28,9.9,0.32457,0.00016,25.18796]
[1778923097087,31.97,77942.28,9.9,0.32457,0.00016,25.18796]
[1778923097104,31.97,77942.28,9.9,0.32457,0.00016,25.18796]
[1778923097606,31.97,77937.76,9.9,0.32384,0.00016,25.16332]
[1778923097694,31.97,77937.76,9.9,0.32384,0.00016,25.16332]
[1778923098105,31.97,77937.76,9.9,0.32384,0.00016,25.16332]
[1778923098150,31.97,77937.76,9.9,0.32384,0.00016,25.16332]
[1778923098286,31.97,77937.76,9.9,0.32384,0.00016,25.16332]
[1778923098373,31.97,77937.76,9.9,0.32384,0.00016,25.16332]
[1778923098418,31.97,77937.76,9.9,0.32384,0.00016,25.16332]
[1778923098436,31.97,77937.76,9.9,0.32384,0.00016,25.16332]
[1778923098521,31.97,77937.76,9.9,0.32384,0.00016,25.16332]
[1778923098396,31.99,77930.97,9.9,0.32284,0.00016,25.12897]
[1778923098607,31.99,77930.97,9.9,0.32284,0.00016,25.12897]
[1778923098768,31.99,77930.97,9.9,0.32284,0.00016,25.12897]
[1778923098809,31.99,77930.97,9.9,0.32284,0.00016,25.12897]
[1778923099423,31.99,77930.97,9.9,0.32284,0.00016,25.12897]
[1778923099217,31.99,77944.7,9.9,0.32504,0.00016,25.20387]
[1778923099777,31.99,77944.7,9.9,0.32504,0.00016,25.20387]
[1778923099826,31.99,77944.7,9.9,0.32504,0.00016,25.20387]
[1778923100407,31.99,77944.7,9.9,0.32504,0.00016,25.20387]
[1778923100552,31.99,77944.7,9.9,0.32504,0.00016,25.20387]
[1778923100575,31.99,77944.7,9.9,0.32504,0.00016,25.20387]
[1778923100661,31.99,77944.7,9.9,0.32504,0.00016,25.20387]
[1778923100217,32.01,77948.75,9.9,0.32583,0.00016,25.23027]
[1778923100901,32.01,77948.75,9.9,0.32583,0.00016,25.23027]
[1778923101055,32.01,77948.75,9.9,0.32583,0.00016,25.23027]
[1778923101124,32.01,77948.75,9.9,0.32583,0.00016,25.23027]
[1778923101226,32.01,77974.54,9.9,0.32999,0.00016,25.36835]
[1778923101456,32.01,77974.54,9.9,0.32999,0.00016,25.36835]
[1778923101619,32.01,77974.54,9.9,0.32999,0.00016,25.36835]
[1778923101641,32.01,77974.54,9.9,0.32999,0.00016,25.36835]
[1778923101663,32.01,77974.54,9.9,0.32999,0.00016,25.36835]
[1778923102239,32.03,77969.65,9.9,0.32932,0.00016,25.34614]
[1778923102719,32.03,77969.65,9.9,0.32932,0.00016,25.34614]
[1778923102777,32.03,77969.65,9.9,0.32932,0.00016,25.34614]
[1778923102944,32.03,77969.65,9.9,0.32932,0.00016,25.34614]
[1778923102999,32.03,77969.65,9.9,0.32932,0.00016,25.34614]
[1778923103055,32.03,77969.65,9.9,0.32932,0.00016,25.34614]
[1778923104331,32.05,77969.58,9.9,0.32939,0.00016,25.34812]
[1778923104375,32.06,77990.66,9.9,0.33286,0.00016,25.46141]
[1778923105044,32.06,77990.66,9.9,0.33286,0.00016,25.46141]
[1778923105049,32.06,77990.66,9.9,0.33286,0.00016,25.46141]
[1778923105132,32.06,77990.66,9.9,0.33286,0.00016,25.46141]
[1778923105160,32.06,77990.66,9.9,0.33286,0.00016,25.46141]
[1778923105221,32.06,77990.66,9.9,0.33286,0.00016,25.46141]
[1778923105263,32.09,78001.54,9.9,0.33475,0.00016,25.52164]
[1778923105597,32.09,78001.54,9.9,0.33475,0.00016,25.52164]
[1778923105692,32.09,78001.54,9.9,0.33475,0.00016,25.52164]
[1778923106498,32.09,78001.66,9.9,0.33478,0.00016,25.52257]
[1778923106561,32.09,78001.66,9.9,0.33478,0.00016,25.52257]
[1778923106606,32.09,78001.66,9.9,0.33478,0.00016,25.52257]
[1778923106628,32.09,78001.66,9.9,0.33478,0.00016,25.52257]
[1778923106944,32.09,78001.66,9.9,0.33478,0.00016,25.52257]
[1778923107023,32.09,78001.66,9.9,0.33478,0.00016,25.52257]
[1778923107275,32.09,77991.52,9.9,0.33315,0.00016,25.47025]
[1778923107470,32.09,77991.52,9.9,0.33315,0.00016,25.47025]
[1778923108397,32.09,77991.52,9.9,0.33315,0.00016,25.47025]
[1778923108443,32.09,77991.52,9.9,0.33315,0.00016,25.47025]
[1778923109289,32.11,78018.13,9.9,0.33758,0.00016,25.61114]
[1778923109818,32.11,78018.13,9.9,0.33758,0.00016,25.61114]
[1778923109880,32.11,78018.13,9.9,0.33758,0.00016,25.61114]
[1778923110300,32.12,78027.04,9.9,0.33904,0.00016,25.65661]
[1778923110551,32.12,78027.04,9.9,0.33904,0.00016,25.65661]
[1778923111215,32.12,78027.04,9.9,0.33904,0.00016,25.65661]
[1778923111886,32.12,78031.19,9.9,0.3397,0.00016,25.67417]
[1778923112166,32.12,78031.19,9.9,0.3397,0.00016,25.67417]
[1778923112521,32.13,78021.2,9.9,0.33814,0.00016,25.62527]
[1778923112878,32.13,78021.2,9.9,0.33814,0.00016,25.62527]
[1778923113053,32.13,78021.2,9.9,0.33814,0.00016,25.62527]
[1778923113345,32.13,78021.2,9.9,0.33814,0.00016,25.62527]
[1778923113382,32.13,78021.2,9.9,0.33814,0.00016,25.62527]
[1778923113455,32.13,78021.2,9.9,0.33814,0.00016,25.62527]
[1778923113357,32.13,77996.13,9.9,0.33408,0.00016,25.49683]
[1778923113474,32.13,77996.13,9.9,0.33408,0.00016,25.49683]
[1778923113549,32.13,77996.13,9.9,0.33408,0.00016,25.49683]
[1778923113628,32.13,77996.13,9.9,0.33408,0.00016,25.49683]
[1778923113659,32.13,77996.13,9.9,0.33408,0.00016,25.49683]
[1778923113714,32.13,77996.13,9.9,0.33408,0.00016,25.49683]
[1778923113940,32.13,77996.13,9.9,0.33408,0.00016,25.49683]
[1778923114195,32.13,77996.13,9.9,0.33408,0.00016,25.49683]
[1778923114335,32.15,77976.66,9.9,0.33104,0.00016,25.39837]
[1778923115339,32.16,77968.7,9.9,0.32981,0.00016,25.35796]
[1778923115894,32.16,77968.7,9.9,0.32981,0.00016,25.35796]
[1778923115972,32.16,77968.7,9.9,0.32981,0.00016,25.35796]
[1778923116041,32.16,77968.7,9.9,0.32981,0.00016,25.35796]
[1778923116346,32.17,77975.45,9.9,0.33096,0.00016,25.39535]
[1778923117997,32.17,77979.11,9.9,0.33154,0.00016,25.41445]
[1778923118360,32.17,77986.24,9.9,0.33269,0.00016,25.4516]
[1778923118717,32.17,77986.24,9.9,0.33269,0.00016,25.4516]
[1778923118845,32.17,77986.24,9.9,0.33269,0.00016,25.4516]
[1778923119026,32.17,77986.24,9.9,0.33269,0.00016,25.4516]
[1778923119028,32.17,77986.24,9.9,0.33269,0.00016,25.4516]
[1778923119367,32.17,78000.41,9.9,0.33498,0.00016,25.52513]
[1778923119794,32.17,78000.41,9.9,0.33498,0.00016,25.52513]
[1778923120374,32.17,78013.0,9.9,0.33702,0.00016,25.58997]
[1778923121062,32.17,78013.0,9.9,0.33702,0.00016,25.58997]
[1778923121287,32.17,78013.0,9.9,0.33702,0.00016,25.58997]
[1778923121290,32.17,78013.0,9.9,0.33702,0.00016,25.58997]
[1778923121870,32.17,78017.41,9.9,0.33775,0.00016,25.61266]
[1778923122197,32.17,78017.41,9.9,0.33775,0.00016,25.61266]
[1778923122361,32.17,78017.41,9.9,0.33775,0.00016,25.61266]
[1778923123140,32.17,78016.67,9.9,0.33763,0.00016,25.6091]
[1778923123386,32.17,78016.67,9.9,0.33763,0.00016,25.6091]
[1778923123399,32.18,78027.19,9.9,0.33935,0.00016,25.66258]
[1778923123503,32.18,78027.19,9.9,0.33935,0.00016,25.66258]
[1778923123664,32.18,78027.19,9.9,0.33935,0.00016,25.66258]
[1778923123669,32.18,78027.19,9.9,0.33935,0.00016,25.66258]
[1778923124092,32.18,78027.19,9.9,0.33935,0.00016,25.66258]
[1778923124145,32.18,78027.19,9.9,0.33935,0.00016,25.66258]
[1778923124219,32.18,78027.19,9.9,0.33935,0.00016,25.66258]
[1778923124404,32.18,78044.63,9.9,0.34219,0.00016,25.75006]
[1778923124785,32.18,78044.63,9.9,0.34219,0.00016,25.75006]
[1778923124798,32.18,78044.63,9.9,0.34219,0.00016,25.75006]
[1778923125159,32.18,78044.63,9.9,0.34219,0.00016,25.75006]
[1778923125206,32.18,78044.63,9.9,0.34219,0.00016,25.75006]
[1778923125218,32.18,78044.63,9.9,0.34219,0.00016,25.75006]
[1778923125251,32.18,78044.63,9.9,0.34219,0.00016,25.75006]
[1778923125316,32.18,78044.63,9.9,0.34219,0.00016,25.75006]
[1778923125460,32.18,78044.63,9.9,0.34219,0.00016,25.75006]
[1778923125438,32.18,78029.07,9.9,0.33966,0.00016,25.67231]
[1778923125568,32.18,78029.07,9.9,0.33966,0.00016,25.67231]
[1778923125645,32.18,78029.07,9.9,0.33966,0.00016,25.67231]
[1778923125716,32.18,78029.07,9.9,0.33966,0.00016,25.67231]
[1778923125854,32.18,78029.07,9.9,0.33966,0.00016,25.67231]
[1778923126210,32.18,78029.07,9.9,0.33966,0.00016,25.67231]
[1778923126425,32.18,78008.85,9.9,0.33639,0.00016,25.56983]
[1778923126584,32.18,78008.85,9.9,0.33639,0.00016,25.56983]
[1778923126642,32.18,78008.85,9.9,0.33639,0.00016,25.56983]
[1778923127575,32.18,78001.93,9.9,0.33528,0.00016,25.53457]
[1778923128406,32.18,78001.93,9.9,0.33528,0.00016,25.53457]
[1778923128573,32.2,78008.51,9.9,0.33643,0.00016,25.57092]
[1778923128606,32.2,78008.51,9.9,0.33643,0.00016,25.57092]
[1778923129232,32.2,78008.51,9.9,0.33643,0.00016,25.57092]
[1778923129385,32.2,78008.51,9.9,0.33643,0.00016,25.57092]
[1778923129460,32.2,78008.51,9.9,0.33643,0.00016,25.57092]
[1778923129667,32.2,78003.26,9.9,0.33559,0.00016,25.54424]
[1778923130412,32.2,78003.26,9.9,0.33559,0.00016,25.54424]
[1778923130455,32.2,77984.35,9.9,0.33254,0.00016,25.44649]
[1778923130994,32.2,77984.35,9.9,0.33254,0.00016,25.44649]
[1778923131464,32.2,77976.23,9.9,0.33123,0.00016,25.40395]
[1778923132469,32.21,77965.67,9.9,0.32958,0.00016,25.34967]
[1778923133094,32.21,77965.67,9.9,0.32958,0.00016,25.34967]
[1778923133476,32.21,77969.17,9.9,0.33014,0.00016,25.36831]
[1778923133504,32.21,77969.17,9.9,0.33014,0.00016,25.36831]
[1778923136802,32.21,77978.75,9.9,0.33168,0.00016,25.4184]
[1778923136898,32.21,77978.75,9.9,0.33168,0.00016,25.4184]
[1778923137435,32.21,77978.75,9.9,0.33168,0.00016,25.4184]
[1778923137450,32.2,77978.28,9.9,0.33159,0.00016,25.41569]
[1778923137844,32.2,77978.28,9.9,0.33159,0.00016,25.41569]
[1778923137999,32.2,77978.28,9.9,0.33159,0.00016,25.41569]
[1778923138394,32.2,77978.28,9.9,0.33159,0.00016,25.41569]
[1778923138446,32.2,77978.28,9.9,0.33159,0.00016,25.41569]
[1778923138395,32.21,77977.53,9.9,0.33151,0.00016,25.41305]
[1778923138667,32.21,77977.53,9.9,0.33151,0.00016,25.41305]
[1778923138671,32.21,77977.53,9.9,0.33151,0.00016,25.41305]
[1778923139106,32.21,77977.53,9.9,0.33151,0.00016,25.41305]
[1778923139279,32.21,77977.53,9.9,0.33151,0.00016,25.41305]
[1778923139384,32.21,77977.53,9.9,0.33151,0.00016,25.41305]
[1778923139419,32.21,77982.51,9.9,0.33231,0.00016,25.43892]
[1778923139678,32.21,77982.51,9.9,0.33231,0.00016,25.43892]
[1778923139759,32.21,77982.51,9.9,0.33231,0.00016,25.43892]
[1778923140256,32.21,77982.51,9.9,0.33231,0.00016,25.43892]
[1778923140995,32.21,77987.59,9.9,0.33314,0.00016,25.46568]
[1778923141317,32.22,77998.02,9.9,0.33483,0.00016,25.5199]
[1778923141555,32.22,77998.02,9.9,0.33483,0.00016,25.5199]
[1778923142079,32.22,77998.02,9.9,0.33483,0.00016,25.5199]
[1778923142127,32.22,77987.4,9.9,0.33312,0.00016,25.46506]
[1778923142766,32.22,77987.4,9.9,0.33312,0.00016,25.46506]
[1778923143112,32.22,77987.4,9.9,0.33312,0.00016,25.46506]
[1778923144243,32.22,77986.91,9.9,0.33305,0.00016,25.46284]
[1778923144343,32.22,77988.17,9.9,0.33327,0.00016,25.4697]
[1778923144587,32.22,77988.17,9.9,0.33327,0.00016,25.4697]
[1778923145485,32.22,77988.17,9.9,0.33327,0.00016,25.4697]
[1778923146044,32.22,77989.36,9.9,0.33346,0.00016,25.47587]
[1778923146506,32.22,77988.41,9.9,0.33332,0.00016,25.47134]
[1778923147505,32.22,77982.68,9.9,0.33239,0.00016,25.44156]
[1778923147684,32.22,77982.68,9.9,0.33239,0.00016,25.44156]
[1778923147737,32.22,77982.68,9.9,0.33239,0.00016,25.44156]
[1778923150338,32.23,77977.79,9.9,0.33164,0.00016,25.4171]
[1778923150395,32.23,77984.28,9.9,0.3327,0.00016,25.45128]
[1778923150527,32.23,77984.28,9.9,0.3327,0.00016,25.45128]
[1778923150535,32.23,77984.28,9.9,0.3327,0.00016,25.45128]
[1778923150574,32.23,77984.28,9.9,0.3327,0.00016,25.45128]
[1778923151096,32.23,77984.28,9.9,0.3327,0.00016,25.45128]
[1778923151287,32.23,77984.28,9.9,0.3327,0.00016,25.45128]
[1778923151507,32.23,77974.73,9.9,0.33117,0.00016,25.40175]
[1778923151801,32.23,77974.73,9.9,0.33117,0.00016,25.40175]
[1778923152446,32.23,77974.73,9.9,0.33117,0.00016,25.40175]
[1778923151868,32.23,77947.16,9.9,0.32676,0.00016,25.25586]
[1778923153426,32.23,77947.16,9.9,0.32676,0.00016,25.25586]
[1778923153473,32.23,77947.16,9.9,0.32676,0.00016,25.25586]
[1778923153448,32.24,77944.86,9.9,0.32639,0.00016,25.2437]
[1778923153720,32.24,77944.86,9.9,0.32639,0.00016,25.2437]
[1778923154034,32.24,77944.86,9.9,0.32639,0.00016,25.2437]
[1778923154194,32.24,77944.86,9.9,0.32639,0.00016,25.2437]
[1778923154204,32.24,77944.86,9.9,0.32639,0.00016,25.2437]
[1778923155196,32.25,77939.08,9.9,0.32556,0.00016,25.21546]
[1778923155249,32.27,77921.29,9.9,0.32282,0.00016,25.12234]
[1778923155617,32.27,77921.29,9.9,0.32282,0.00016,25.12234]
[1778923155630,32.27,77921.29,9.9,0.32282,0.00016,25.12234]
[1778923155648,32.27,77921.29,9.9,0.32282,0.00016,25.12234]
[1778923155652,32.27,77921.29,9.9,0.32282,0.00016,25.12234]
[1778923156097,32.27,77921.29,9.9,0.32282,0.00016,25.12234]
[1778923156143,32.27,77921.29,9.9,0.32282,0.00016,25.12234]
[1778923156480,32.28,77919.89,9.9,0.32263,0.00016,25.11581]
[1778923156772,32.28,77919.89,9.9,0.32263,0.00016,25.11581]
[1778923157514,32.31,77937.16,9.9,0.32556,0.00016,25.21484]
[1778923157634,32.31,77937.16,9.9,0.32556,0.00016,25.21484]
[1778923157910,32.31,77937.16,9.9,0.32556,0.00016,25.21484]
[1778923158263,32.34,77946.47,9.9,0.32719,0.00016,25.26931]
[1778923158782,32.34,77946.47,9.9,0.32719,0.00016,25.26931]
[1778923158949,32.34,77946.47,9.9,0.32719,0.00016,25.26931]
[1778923159112,32.34,77946.47,9.9,0.32719,0.00016,25.26931]
[1778923159148,32.34,77946.47,9.9,0.32719,0.00016,25.26931]
[1778923159380,32.34,77946.47,9.9,0.32719,0.00016,25.26931]
[1778923159431,32.36,77963.7,9.9,0.33008,0.00016,25.36448]
[1778923159756,32.36,77963.7,9.9,0.33008,0.00016,25.36448]
[1778923160187,32.39,77984.67,9.9,0.33356,0.00016,25.47736]
[1778923160676,32.39,77994.4,9.9,0.33512,0.00016,25.52735]
[1778923161533,32.39,77994.4,9.9,0.33512,0.00016,25.52735]
[1778923162497,32.39,77992.17,9.9,0.33478,0.00016,25.51645]
[1778923167046,32.39,77996.38,9.9,0.33548,0.00016,25.53867]
[1778923167183,32.39,77996.38,9.9,0.33548,0.00016,25.53867]
[1778923167378,32.39,77996.38,9.9,0.33548,0.00016,25.53867]
[1778923167426,32.39,77996.38,9.9,0.33548,0.00016,25.53867]
[1778923167470,32.39,77996.38,9.9,0.33548,0.00016,25.53867]
[1778923168376,32.4,77994.14,9.9,0.33513,0.00016,25.52765]
[1778923168479,32.4,77994.14,9.9,0.33513,0.00016,25.52765]
[1778923168490,32.4,77994.14,9.9,0.33513,0.00016,25.52765]
[1778923168496,32.4,77985.17,9.9,0.3337,0.00016,25.48183]
[1778923170764,32.4,77990.34,9.9,0.33454,0.00016,25.50868]
[1778923174320,32.4,77986.31,9.9,0.3339,0.00016,25.48514]
[1778923178324,32.41,77986.54,9.9,0.33397,0.00016,25.48734]
[1778923178806,32.41,77999.62,9.9,0.33608,0.00016,25.55476]
[1778923180241,32.41,77999.62,9.9,0.33608,0.00016,25.55476]
[1778923181828,32.43,77990.95,9.9,0.33478,0.00016,25.51322]
[1778923184850,32.44,77999.75,9.9,0.33622,0.00016,25.55894]
[1778923186356,32.44,77999.75,9.9,0.33622,0.00016,25.55894]
[1778923186813,32.44,78001.49,9.9,0.33651,0.00016,25.56795]
[1778923188086,32.44,78002.08,9.9,0.33661,0.00016,25.57111]
[1778923190754,32.44,78003.05,9.9,0.33678,0.00016,25.57651]
[1778923190835,32.44,78003.05,9.9,0.33678,0.00016,25.57651]
[1778923191049,32.44,78003.05,9.9,0.33678,0.00016,25.57651]
[1778923192351,32.44,78000.33,9.9,0.33634,0.00016,25.56271]
[1778923192404,32.44,78000.33,9.9,0.33634,0.00016,25.56271]
[1778923194331,32.45,77994.69,9.9,0.33546,0.00016,25.53449]
[1778923194374,32.45,77994.69,9.9,0.33546,0.00016,25.53449]
[1778923194524,32.45,77994.69,9.9,0.33546,0.00016,25.53449]
[1778923194376,32.45,77993.01,9.9,0.33519,0.00016,25.5261]
[1778923194730,32.45,77993.01,9.9,0.33519,0.00016,25.5261]
[1778923194761,32.45,77993.01,9.9,0.33519,0.00016,25.5261]
[1778923195826,32.45,77987.83,9.9,0.33436,0.00016,25.49956]
[1778923196474,32.45,77987.83,9.9,0.33436,0.00016,25.49956]
[1778923196531,32.45,77987.83,9.9,0.33436,0.00016,25.49956]
[1778923196525,32.45,77984.65,9.9,0.33385,0.00016,25.48321]
[1778923196681,32.45,77984.65,9.9,0.33385,0.00016,25.48321]
[1778923196685,32.45,77984.65,9.9,0.33385,0.00016,25.48321]
[1778923196718,32.45,77984.65,9.9,0.33385,0.00016,25.48321]
[1778923196732,32.45,77984.65,9.9,0.33385,0.00016,25.48321]
[1778923196749,32.45,77984.65,9.9,0.33385,0.00016,25.48321]
[1778923196945,32.45,77984.65,9.9,0.33385,0.00016,25.48321]
[1778923197082,32.45,77984.65,9.9,0.33385,0.00016,25.48321]
[1778923197087,32.45,77984.65,9.9,0.33385,0.00016,25.48321]
[1778923197210,32.45,77975.47,9.9,0.33238,0.00016,25.43586]
[1778923198122,32.45,77975.47,9.9,0.33238,0.00016,25.43586]
[1778923198174,32.45,77975.47,9.9,0.33238,0.00016,25.43586]
[1778923198331,32.45,77975.47,9.9,0.33238,0.00016,25.43586]
[1778923198378,32.45,77945.81,9.9,0.32767,0.00016,25.28089]
[1778923198826,32.45,77945.81,9.9,0.32767,0.00016,25.28089]
[1778923199092,32.45,77945.81,9.9,0.32767,0.00016,25.28089]
[1778923199181,32.45,77952.6,9.9,0.32874,0.00016,25.31664]
[1778923200749,32.45,77954.91,9.9,0.32911,0.00016,25.32868]
[1778923201107,32.45,77954.91,9.9,0.32911,0.00016,25.32868]
[1778923201560,32.45,77954.74,9.9,0.32908,0.00016,25.32767]
[1778923204548,32.45,77953.95,9.9,0.32896,0.00016,25.32376]
[1778923206409,32.45,77956.84,9.9,0.32943,0.00016,25.33921]
[1778923206526,32.45,77943.1,9.9,0.32724,0.00016,25.26685]
[1778923207309,32.45,77943.1,9.9,0.32724,0.00016,25.26685]
[1778923207933,32.45,77939.81,9.9,0.32674,0.00016,25.24983]
[1778923208103,32.45,77939.81,9.9,0.32674,0.00016,25.24983]
[1778923208173,32.45,77939.81,9.9,0.32674,0.00016,25.24983]
[1778923208304,32.45,77939.81,9.9,0.32674,0.00016,25.24983]
[1778923208358,32.45,77939.81,9.9,0.32674,0.00016,25.24983]
[1778923208495,32.46,77940.85,9.9,0.32692,0.00016,25.25581]
[1778923209109,32.46,77940.85,9.9,0.32692,0.00016,25.25581]
[1778923209337,32.46,77930.18,9.9,0.32523,0.00016,25.19915]
[1778923210303,32.46,77930.18,9.9,0.32523,0.00016,25.19915]
[1778923211296,32.46,77934.23,9.9,0.32588,0.00016,25.22103]
[1778923211905,32.46,77931.37,9.9,0.32543,0.00016,25.20599]
[1778923212848,32.46,77928.91,9.9,0.32505,0.00016,25.19308]
[1778923212992,32.46,77928.91,9.9,0.32505,0.00016,25.19308]
[1778923214287,32.46,77929.07,9.9,0.32508,0.00016,25.19419]
[1778923214958,32.46,77934.6,9.9,0.32597,0.00016,25.22398]
[1778923215515,32.46,77934.6,9.9,0.32597,0.00016,25.22398]
[1778923215565,32.46,77934.6,9.9,0.32597,0.00016,25.22398]
[1778923215885,32.47,77942.04,9.9,0.32716,0.00016,25.26376]
[1778923216081,32.47,77959.2,9.9,0.32989,0.00016,25.35436]
[1778923216728,32.47,77959.2,9.9,0.32989,0.00016,25.35436]
[1778923216857,32.47,77959.2,9.9,0.32989,0.00016,25.35436]
[1778923217002,32.47,77959.2,9.9,0.32989,0.00016,25.35436]
[1778923217287,32.47,77959.2,9.9,0.32989,0.00016,25.35436]
[1778923217387,32.47,77959.2,9.9,0.32989,0.00016,25.35436]
[1778923217436,32.47,77958.18,9.9,0.32974,0.00016,25.34939]
[1778923218456,32.47,77958.18,9.9,0.32974,0.00016,25.34939]
[1778923219101,32.47,77955.83,9.9,0.32938,0.00016,25.33742]
[1778923219420,32.47,77955.83,9.9,0.32938,0.00016,25.33742]
[1778923221580,32.48,77953.65,9.9,0.32906,0.00016,25.32684]
[1778923222692,32.48,77954.67,9.9,0.32923,0.00016,25.33256]
[1778923222749,32.48,77954.67,9.9,0.32923,0.00016,25.33256]
[1778923222752,32.48,77954.67,9.9,0.32923,0.00016,25.33256]
[1778923223170,32.48,77954.67,9.9,0.32923,0.00016,25.33256]
[1778923223231,32.48,77954.67,9.9,0.32923,0.00016,25.33256]
[1778923223329,32.48,77951.8,9.9,0.32878,0.00016,25.31761]
[1778923224005,32.48,77951.8,9.9,0.32878,0.00016,25.31761]
[1778923225127,32.48,77956.78,9.9,0.32959,0.00016,25.34415]
[1778923225467,32.48,77956.78,9.9,0.32959,0.00016,25.34415]
[1778923225565,32.49,77965.88,9.9,0.33105,0.00016,25.39203]
[1778923225971,32.49,77965.88,9.9,0.33105,0.00016,25.39203]
[1778923226331,32.49,77965.88,9.9,0.33105,0.00016,25.39203]
[1778923226337,32.49,77965.88,9.9,0.33105,0.00016,25.39203]
[1778923227159,32.49,77982.12,9.9,0.33366,0.00016,25.47662]
[1778923227756,32.49,77982.12,9.9,0.33366,0.00016,25.47662]
[1778923228537,32.49,77982.12,9.9,0.33366,0.00016,25.47662]
[1778923229173,32.49,77994.94,9.9,0.33573,0.00016,25.54263]
[1778923231187,32.49,77984.08,9.9,0.33398,0.00016,25.48394]
[1778923231764,32.49,77984.08,9.9,0.33398,0.00016,25.48394]
[1778923234301,32.5,77981.08,9.9,0.33352,0.00016,25.46901]
[1778923239598,32.51,77987.81,9.9,0.33463,0.00016,25.50472]
[1778923240052,32.51,77984.78,9.9,0.33416,0.00016,25.48943]
[1778923243413,32.51,77984.5,9.9,0.33414,0.00016,25.48868]
[1778923245662,32.52,77989.37,9.9,0.33494,0.00016,25.51423]
[1778923245917,32.52,77989.37,9.9,0.33494,0.00016,25.51423]
[1778923247824,32.52,77988.73,9.9,0.33485,0.00016,25.51137]
[1778923250633,32.52,77989.25,9.9,0.33495,0.00016,25.51466]
[1778923250769,32.52,77989.25,9.9,0.33495,0.00016,25.51466]
[1778923252263,32.52,77983.95,9.9,0.33411,0.00016,25.48777]
[1778923253145,32.53,77984.4,9.9,0.33419,0.00016,25.4903]
[1778923253244,32.53,77984.4,9.9,0.33419,0.00016,25.4903]
[1778923254358,32.53,77998.22,9.9,0.33642,0.00016,25.56111]
[1778923255419,32.53,77998.22,9.9,0.33642,0.00016,25.56111]
[1778923257145,32.53,78010.66,9.9,0.33842,0.00016,25.62411]
[1778923261836,32.53,78007.11,9.9,0.33787,0.00016,25.60695]
[1778923261843,32.53,78007.11,9.9,0.33787,0.00016,25.60695]
[1778923261916,32.53,78007.11,9.9,0.33787,0.00016,25.60695]
[1778923262154,32.53,78007.11,9.9,0.33787,0.00016,25.60695]
[1778923262473,32.53,78007.11,9.9,0.33787,0.00016,25.60695]
[1778923262535,32.54,78019.28,9.9,0.33983,0.00016,25.66797]
[1778923262862,32.54,78019.28,9.9,0.33983,0.00016,25.66797]
[1778923263162,32.54,78019.28,9.9,0.33983,0.00016,25.66797]
[1778923263424,32.54,78030.85,9.9,0.3417,0.00016,25.72539]
[1778923264981,32.54,78036.99,9.9,0.34269,0.00016,25.75563]
[1778923265091,32.54,78036.99,9.9,0.34269,0.00016,25.75563]
[1778923269489,32.54,78040.88,9.9,0.34332,0.00016,25.77474]
[1778923269541,32.54,78040.88,9.9,0.34332,0.00016,25.77474]
[1778923269564,32.54,78040.88,9.9,0.34332,0.00016,25.77474]
[1778923269565,32.54,78040.88,9.9,0.34332,0.00016,25.77474]
[1778923269683,32.54,78040.88,9.9,0.34332,0.00016,25.77474]
[1778923269704,32.54,78039.63,9.9,0.34311,0.00016,25.76864]
[1778923269851,32.54,78039.63,9.9,0.34311,0.00016,25.76864]
[1778923269925,32.54,78039.63,9.9,0.34311,0.00016,25.76864]
[1778923270422,32.54,78039.63,9.9,0.34311,0.00016,25.76864]
[1778923270432,32.54,78039.63,9.9,0.34311,0.00016,25.76864]
[1778923270473,32.54,78010.5,9.9,0.33843,0.00016,25.62433]
[1778923270995,32.54,78010.5,9.9,0.33843,0.00016,25.62433]
[1778923271203,32.54,78010.5,9.9,0.33843,0.00016,25.62433]
[1778923271269,32.54,78010.5,9.9,0.33843,0.00016,25.62433]
[1778923271482,32.54,77994.29,9.9,0.33584,0.00016,25.54268]
[1778923272383,32.54,77994.29,9.9,0.33584,0.00016,25.54268]
[1778923272495,32.54,77994.29,9.9,0.33584,0.00016,25.54268]
[1778923272596,32.54,77990.4,9.9,0.33522,0.00016,25.5231]
[1778923278529,32.56,77992.29,9.9,0.33561,0.00016,25.5354]
[1778923279126,32.56,77992.29,9.9,0.33561,0.00016,25.5354]
[1778923281512,32.56,77992.86,9.9,0.33573,0.00016,25.53916]
[1778923281755,32.59,77999.44,9.9,0.33693,0.00016,25.57666]
[1778923282376,32.59,77999.44,9.9,0.33693,0.00016,25.57666]
[1778923282560,32.62,78012.45,9.9,0.33914,0.00016,25.64567]
[1778923285581,32.64,78003.98,9.9,0.33792,0.00016,25.60718]
[1778923285888,32.64,78003.98,9.9,0.33792,0.00016,25.60718]
[1778923286418,32.64,78003.98,9.9,0.33792,0.00016,25.60718]
[1778923288800,32.69,77996.3,9.9,0.33695,0.00016,25.5763]
[1778923293580,32.79,77995.62,9.9,0.3373,0.00016,25.58345]
[1778923295908,32.82,78006.99,9.9,0.33925,0.00016,25.64398]
[1778923297466,32.82,78005.73,9.9,0.33906,0.00016,25.63801]
[1778923297993,32.82,78003.85,9.9,0.33877,0.00016,25.62897]
[1778923298342,32.82,78003.85,9.9,0.33877,0.00016,25.62897]
[1778923299610,32.82,78007.6,9.9,0.33937,0.00016,25.64785]
[1778923306728,32.86,78009.59,9.9,0.33985,0.00016,25.66222]
[1778923312370,32.93,78007.05,9.9,0.3398,0.00016,25.66002]
[1778923317815,33.01,78010.77,9.9,0.34081,0.00016,25.69048]
[1778923320884,33.02,78001.38,9.9,0.33935,0.00016,25.64511]
[1778923320886,33.02,78001.38,9.9,0.33935,0.00016,25.64511]
[1778923321103,33.02,78001.38,9.9,0.33935,0.00016,25.64511]
[1778923321107,33.02,78001.38,9.9,0.33935,0.00016,25.64511]
[1778923321174,33.02,78001.38,9.9,0.33935,0.00016,25.64511]
[1778923321340,33.02,78001.38,9.9,0.33935,0.00016,25.64511]
[1778923321854,33.02,78001.44,9.9,0.33938,0.00016,25.64592]
[1778923321903,33.02,78001.44,9.9,0.33938,0.00016,25.64592]
[1778923322515,33.02,77978.36,9.9,0.33574,0.00016,25.53158]
[1778923322703,33.02,77978.36,9.9,0.33574,0.00016,25.53158]
[1778923324465,33.02,77977.88,9.9,0.33566,0.00016,25.52917]
[1778923324574,33.02,77977.88,9.9,0.33566,0.00016,25.52917]
[1778923325337,33.07,77977.61,9.9,0.33586,0.00016,25.53486]
[1778923325418,33.07,77977.61,9.9,0.33586,0.00016,25.53486]
[1778923325459,33.09,77965.53,9.9,0.33407,0.00016,25.47765]
[1778923326054,33.09,77965.53,9.9,0.33407,0.00016,25.47765]
[1778923326327,33.09,77965.53,9.9,0.33407,0.00016,25.47765]
[1778923326384,33.09,77965.53,9.9,0.33407,0.00016,25.47765]
[1778923326629,33.1,77948.7,9.9,0.33145,0.00016,25.39268]
[1778923326739,33.1,77948.7,9.9,0.33145,0.00016,25.39268]
[1778923327659,33.1,77948.7,10.0,0.33145,0.00016,25.39268]
[1778923327663,33.1,77948.7,10.0,0.33145,0.00016,25.39268]
[1778923328139,33.1,77944.73,10.0,0.33083,0.00016,25.37239]
[1778923328145,33.1,77944.73,10.0,0.33083,0.00016,25.37239]
[1778923328483,33.1,77944.73,10.0,0.33083,0.00016,25.37239]
[1778923328534,33.1,77944.73,10.0,0.33083,0.00016,25.37239]
[1778923328599,33.1,77944.73,10.0,0.33083,0.00016,25.37239]
[1778923328669,33.1,77940.89,10.0,0.33024,0.00016,25.3532]
[1778923328827,33.1,77940.89,10.0,0.33024,0.00016,25.3532]
[1778923328987,33.1,77940.89,10.0,0.33024,0.00016,25.3532]
[1778923328994,33.1,77940.89,10.0,0.33024,0.00016,25.3532]
[1778923329093,33.1,77932.57,10.0,0.32894,0.00016,25.31037]
[1778923330348,33.1,77932.57,10.0,0.32894,0.00016,25.31037]
[1778923330419,33.1,77932.57,10.0,0.32894,0.00016,25.31037]
[1778923330432,33.1,77932.57,10.0,0.32894,0.00016,25.31037]
[1778923330585,33.1,77932.57,10.0,0.32894,0.00016,25.31037]
[1778923330598,33.1,77916.84,10.0,0.32649,0.00016,25.22876]
[1778923330989,33.1,77916.84,10.0,0.32649,0.00016,25.22876]
[1778923330994,33.1,77916.84,10.0,0.32649,0.00016,25.22876]
[1778923331109,33.1,77916.84,10.0,0.32649,0.00016,25.22876]
[1778923331389,33.1,77916.84,10.0,0.32649,0.00016,25.22876]
[1778923331670,33.1,77916.84,10.0,0.32649,0.00016,25.22876]
[1778923332046,33.1,77911.8,10.0,0.32571,0.00016,25.20252]
[1778923332590,33.1,77911.8,10.0,0.32571,0.00016,25.20252]
[1778923332637,33.1,77911.8,10.0,0.32571,0.00016,25.20252]
[1778923332700,33.1,77921.18,10.0,0.32718,0.00016,25.25166]
[1778923332886,33.1,77921.18,10.0,0.32718,0.00016,25.25166]
[1778923333474,33.1,77921.18,10.0,0.32718,0.00016,25.25166]
[1778923334990,33.11,77929.84,10.0,0.32855,0.00016,25.29727]
[1778923335006,33.11,77929.84,10.0,0.32855,0.00016,25.29727]
[1778923335035,33.11,77929.84,10.0,0.32855,0.00016,25.29727]
[1778923335129,33.11,77947.19,10.0,0.33127,0.00016,25.38674]
[1778923335818,33.11,77947.19,10.0,0.33127,0.00016,25.38674]
[1778923335826,33.11,77947.19,10.0,0.33127,0.00016,25.38674]
[1778923336027,33.11,77947.19,10.0,0.33127,0.00016,25.38674]
[1778923336090,33.11,77956.97,10.0,0.33281,0.00016,25.43673]
[1778923337038,33.11,77956.97,10.0,0.33281,0.00016,25.43673]
[1778923337264,33.11,77956.97,10.0,0.33281,0.00016,25.43673]
[1778923338667,33.11,77964.16,10.0,0.33394,0.00016,25.47327]
[1778923339146,33.11,77968.15,10.0,0.33457,0.00016,25.49335]
[1778923339419,33.11,77968.15,10.0,0.33457,0.00016,25.49335]
[1778923339500,33.11,77979.07,10.0,0.3363,0.00016,25.54831]
[1778923340059,33.11,77979.07,10.0,0.3363,0.00016,25.54831]
[1778923340068,33.11,77993.3,10.0,0.33854,0.00016,25.61893]
[1778923341058,33.11,77993.3,10.0,0.33854,0.00016,25.61893]
[1778923342035,33.11,77999.55,10.0,0.33953,0.00016,25.6497]
[1778923342393,33.11,77999.55,10.0,0.33953,0.00016,25.6497]
[1778923342394,33.11,77999.55,10.0,0.33953,0.00016,25.6497]
[1778923342908,33.11,78002.29,10.0,0.33996,0.00016,25.66315]
[1778923344070,33.11,78008.02,10.0,0.34087,0.00016,25.69112]
[1778923344155,33.11,78008.02,10.0,0.34087,0.00016,25.69112]
[1778923344204,33.11,78008.02,10.0,0.34087,0.00016,25.69112]
[1778923344229,33.11,77993.57,10.0,0.33859,0.00016,25.62032]
[1778923345158,33.11,77993.57,10.0,0.33859,0.00016,25.62032]
[1778923345478,33.11,77993.57,10.0,0.33859,0.00016,25.62032]
[1778923345540,33.11,77993.57,10.0,0.33859,0.00016,25.62032]
[1778923345658,33.11,77993.57,10.0,0.33859,0.00016,25.62032]
[1778923345636,33.11,77982.14,10.0,0.33679,0.00016,25.56379]
[1778923347663,33.11,77987.07,10.0,0.33756,0.00016,25.58825]
[1778923348903,33.12,77985.58,10.0,0.33734,0.00016,25.58106]
[1778923351053,33.12,77975.02,10.0,0.33566,0.00016,25.52515]
[1778923356088,33.12,77972.97,10.0,0.33536,0.00016,25.51554]
[1778923357460,33.12,77972.97,10.0,0.33536,0.00016,25.51554]
[1778923358187,33.12,77977.21,10.0,0.33603,0.00016,25.53686]
[1778923358207,33.12,77977.21,10.0,0.33603,0.00016,25.53686]
[1778923358681,33.12,77977.21,10.0,0.33603,0.00016,25.53686]
[1778923361694,33.12,77987.04,10.0,0.33759,0.00016,25.58602]
[1778923363137,33.13,77977.21,10.0,0.33605,0.00016,25.53742]
[1778923367706,33.13,77974.07,10.0,0.33557,0.00016,25.52207]
[1778923368172,33.13,77982.72,10.0,0.33694,0.00016,25.56542]
[1778923371635,33.13,77982.5,10.0,0.33691,0.00016,25.56448]
[1778923371641,33.13,77982.5,10.0,0.33691,0.00016,25.56448]
[1778923371872,33.13,77985.23,10.0,0.33734,0.00016,25.57811]
[1778923372369,33.13,77985.23,10.0,0.33734,0.00016,25.57811]
[1778923372374,33.13,77993.17,10.0,0.3386,0.00016,25.61741]
[1778923378243,33.13,77990.85,10.0,0.33824,0.00016,25.60622]
[1778923380613,33.13,77986.32,10.0,0.33753,0.00016,25.58388]
[1778923380673,33.13,77986.32,10.0,0.33753,0.00016,25.58388]
[1778923380737,33.13,77986.32,10.0,0.33753,0.00016,25.58388]
[1778923382271,33.14,77974.01,10.0,0.3356,0.00016,25.52286]
[1778923383634,33.14,77974.01,10.0,0.3356,0.00016,25.52286]
[1778923387987,33.14,77973.17,10.0,0.33548,0.00016,25.51919]
[1778923393356,33.14,77975.87,10.0,0.33592,0.00016,25.53318]
[1778923393606,33.14,77975.87,10.0,0.33592,0.00016,25.53318]
[1778923399402,33.15,77983.93,10.0,0.33721,0.00016,25.5737]
[1778923399423,33.15,77983.93,10.0,0.33721,0.00016,25.5737]
[1778923399782,33.15,77983.93,10.0,0.33721,0.00016,25.5737]
[1778923401401,33.15,77990.44,10.0,0.33823,0.00016,25.606]
[1778923405223,33.15,77996.9,10.0,0.33926,0.00016,25.63787]
[1778923410468,33.15,78003.41,10.0,0.34028,0.00016,25.66966]
[1778923411758,33.15,78003.41,10.0,0.34028,0.00016,25.66966]
[1778923411874,33.15,78006.04,10.0,0.34068,0.00016,25.67888]
[1778923412005,33.15,78006.04,10.0,0.34068,0.00016,25.67888]
[1778923412069,33.15,78006.04,10.0,0.34068,0.00016,25.67888]
[1778923412152,33.15,78006.04,10.0,0.34068,0.00016,25.67888]
[1778923412231,33.15,78006.04,10.0,0.34068,0.00016,25.67888]
[1778923412594,33.15,78006.04,10.0,0.34068,0.00016,25.67888]
[1778923412670,33.15,78006.04,10.0,0.34068,0.00016,25.67888]
[1778923412691,33.15,78006.04,10.0,0.34068,0.00016,25.67888]
[1778923412741,33.15,78006.04,10.0,0.34068,0.00016,25.67888]
[1778923412781,33.15,78006.04,10.0,0.34068,0.00016,25.67888]
[1778923412704,33.15,78019.78,10.0,0.34285,0.00016,25.74542]
[1778923413489,33.15,78037.0,10.0,0.34558,0.00016,25.82792]
[1778923414652,33.15,78037.0,10.0,0.34558,0.00016,25.82792]
[1778923414681,33.15,78037.0,10.0,0.34558,0.00016,25.82792]
[1778923414697,33.15,78037.0,10.0,0.34558,0.00016,25.82792]
[1778923414728,33.15,78037.0,10.0,0.34558,0.00016,25.82792]
[1778923414779,33.15,78037.0,10.0,0.34558,0.00016,25.82792]
[1778923414804,33.15,78037.0,10.0,0.34558,0.00016,25.82792]
[1778923415270,33.15,78040.07,10.0,0.34607,0.00016,25.84255]
[1778923415503,33.15,78051.65,10.0,0.34792,0.00016,25.8972]
[1778923418059,33.15,78054.6,10.0,0.34839,0.00016,25.91104]
[1778923418765,33.15,78054.6,10.0,0.34839,0.00016,25.91104]
[1778923419164,33.15,78054.58,10.0,0.34838,0.00016,25.91095]
[1778923419166,33.15,78054.58,10.0,0.34838,0.00016,25.91095]
[1778923420272,33.15,78049.57,10.0,0.34759,0.00016,25.88747]
[1778923420288,33.15,78049.57,10.0,0.34759,0.00016,25.88747]
[1778923422375,33.15,78051.9,10.0,0.34796,0.00016,25.89845]
[1778923424829,33.15,78053.4,10.0,0.3482,0.00016,25.90554]
[1778923424845,33.15,78053.4,10.0,0.3482,0.00016,25.90554]
[1778923424881,33.15,78053.4,10.0,0.3482,0.00016,25.90554]
[1778923424942,33.15,78053.4,10.0,0.3482,0.00016,25.90554]
[1778923424953,33.15,78053.4,10.0,0.3482,0.00016,25.90554]
[1778923426779,33.15,78056.44,10.0,0.34868,0.00016,25.91977]
[1778923429380,33.15,78057.82,10.0,0.3489,0.00016,25.92622]
[1778923430194,33.15,78058.66,10.0,0.34904,0.00016,25.93013]
[1778923430212,33.15,78058.66,10.0,0.34904,0.00016,25.93013]
[1778923430219,33.15,78058.66,10.0,0.34904,0.00016,25.93013]
[1778923430261,33.15,78058.66,10.0,0.34904,0.00016,25.93013]
[1778923430280,33.15,78058.66,10.0,0.34904,0.00016,25.93013]
[1778923431161,33.15,78065.69,10.0,0.35016,0.00016,25.96281]
[1778923431177,33.15,78065.69,10.0,0.35016,0.00016,25.96281]
[1778923431485,33.15,78065.69,10.0,0.35016,0.00016,25.96281]
[1778923431836,33.15,78071.78,10.0,0.35113,0.00016,25.99093]
[1778923437659,33.15,78077.15,10.0,0.35198,0.00016,26.01534]
[1778923438304,33.15,78077.15,10.0,0.35198,0.00016,26.01534]
[1778923441643,33.15,78082.68,10.0,0.35286,0.00016,26.04065]
[1778923441679,33.15,78082.68,10.0,0.35286,0.00016,26.04065]
[1778923441784,33.15,78082.68,10.0,0.35286,0.00016,26.04065]
[1778923442815,33.15,78077.19,10.0,0.35198,0.00016,26.01554]
[1778923443165,33.15,78070.83,10.0,0.35097,0.00016,25.98623]
[1778923443373,33.15,78070.83,10.0,0.35097,0.00016,25.98623]
[1778923444652,33.15,78067.82,10.0,0.35048,0.00016,25.97229]
[1778923444726,33.15,78067.82,10.0,0.35048,0.00016,25.97229]
[1778923445716,33.15,78055.9,10.0,0.34858,0.00016,25.91682]
[1778923447876,33.15,78056.24,10.0,0.34864,0.00016,25.91844]
[1778923447915,33.15,78056.24,10.0,0.34864,0.00016,25.91844]
[1778923448094,33.15,78056.24,10.0,0.34864,0.00016,25.91844]
[1778923448450,33.15,78056.24,10.0,0.34864,0.00016,25.91844]
[1778923448744,33.15,78043.45,10.0,0.3466,0.00016,25.85837]
[1778923449205,33.15,78043.45,10.0,0.3466,0.00016,25.85837]
[1778923450418,33.15,78038.94,10.0,0.34588,0.00016,25.83688]
[1778923450520,33.15,78038.94,10.0,0.34588,0.00016,25.83688]
[1778923450532,33.15,78038.94,10.0,0.34588,0.00016,25.83688]
[1778923450851,33.15,78038.94,10.0,0.34588,0.00016,25.83688]
[1778923450759,33.14,78030.0,10.0,0.34446,0.00016,25.7942]
[1778923453780,33.14,78018.99,10.0,0.34271,0.00016,25.74113]
[1778923454965,33.14,78017.9,10.0,0.34253,0.00016,25.73582]
[1778923455467,33.14,78017.9,10.0,0.34253,0.00016,25.73582]
[1778923456199,33.14,78014.96,10.0,0.34206,0.00016,25.72156]
[1778923456219,33.14,78014.96,10.0,0.34206,0.00016,25.72156]
[1778923456235,33.14,78014.96,10.0,0.34206,0.00016,25.72156]
[1778923456291,33.14,78014.96,10.0,0.34206,0.00016,25.72156]
[1778923456797,33.14,78014.96,10.0,0.34206,0.00016,25.72156]
[1778923456807,33.14,78007.11,10.0,0.34082,0.00016,25.68343]
[1778923458065,33.14,77999.93,10.0,0.33969,0.00016,25.64836]
[1778923460180,33.14,78005.38,10.0,0.34055,0.00016,25.67504]
[1778923460185,33.14,78005.38,10.0,0.34055,0.00016,25.67504]
[1778923460267,33.14,78005.38,10.0,0.34055,0.00016,25.67504]
[1778923462242,33.14,78012.63,10.0,0.3417,0.00016,25.71026]
[1778923463070,33.14,78009.94,10.0,0.34127,0.00016,25.69718]
[1778923464037,33.14,78011.92,10.0,0.34158,0.00016,25.70677]
[1778923464393,33.14,78011.92,10.0,0.34158,0.00016,25.70677]
[1778923469420,33.14,78012.1,10.0,0.34161,0.00016,25.70751]
[1778923469423,33.14,78012.1,10.0,0.34161,0.00016,25.70751]
[1778923471365,33.14,78008.69,10.0,0.34106,0.00016,25.69088]
[1778923471759,33.14,78008.69,10.0,0.34106,0.00016,25.69088]
[1778923472112,33.14,78006.73,10.0,0.34073,0.00016,25.67772]
[1778923472979,33.14,78009.2,10.0,0.34112,0.00016,25.68971]
[1778923473706,33.14,78009.2,10.0,0.34112,0.00016,25.68971]
[1778923476041,33.14,78005.68,10.0,0.34056,0.00016,25.6725]
[1778923476043,33.14,78005.68,10.0,0.34056,0.00016,25.6725]
[1778923481980,33.14,77998.93,10.0,0.3395,0.00016,25.63947]
[1778923487015,33.14,78003.86,10.0,0.34027,0.00016,25.66349]
[1778923492050,33.14,78003.77,10.0,0.34026,0.00016,25.66298]
[1778923495064,33.14,78004.56,10.0,0.34038,0.00016,25.66683]
[1778923495965,33.14,78004.31,10.0,0.34034,0.00016,25.66558]
[1778923496078,33.14,78014.8,10.0,0.342,0.00016,25.71655]
[1778923498232,33.14,78013.28,10.0,0.34176,0.00016,25.70917]
[1778923499988,33.14,78005.15,10.0,0.34047,0.00016,25.66953]
[1778923500468,33.14,78005.15,10.0,0.34047,0.00016,25.66953]
[1778923500787,33.14,78005.15,10.0,0.34047,0.00016,25.66953]
[1778923500790,33.14,78005.15,10.0,0.34047,0.00016,25.66953]
[1778923500997,33.14,78007.97,10.0,0.34091,0.00016,25.68322]
[1778923501404,33.14,78007.97,10.0,0.34091,0.00016,25.68322]
[1778923502274,33.14,78008.5,10.0,0.34099,0.00016,25.68577]
[1778923503558,33.14,78006.7,10.0,0.34071,0.00016,25.67698]
[1778923509172,33.13,78010.95,10.0,0.34137,0.00016,25.69742]
[1778923510462,33.13,78010.95,10.0,0.34137,0.00016,25.69742]
[1778923510708,33.13,78010.95,10.0,0.34137,0.00016,25.69742]
[1778923511338,33.13,78013.05,10.0,0.3417,0.00016,25.70751]
[1778923511480,33.13,78013.05,10.0,0.3417,0.00016,25.70751]
[1778923517228,33.13,78011.11,10.0,0.34138,0.00016,25.6977]
[1778923519210,33.13,78010.97,10.0,0.34136,0.00016,25.69696]
[1778923519869,33.13,78010.97,10.0,0.34136,0.00016,25.69696]
[1778923520283,33.13,78013.29,10.0,0.34172,0.00016,25.70816]
[1778923521323,33.13,78018.74,10.0,0.34258,0.00016,25.73446]
[1778923525343,33.13,78030.32,10.0,0.3444,0.00016,25.78965]
[1778923526431,33.13,78029.72,10.0,0.3443,0.00016,25.78665]
[1778923530339,33.12,78031.81,10.0,0.34462,0.00016,25.79616]
[1778923530918,33.12,78031.81,10.0,0.34462,0.00016,25.79616]
[1778923531098,33.12,78034.21,10.0,0.34499,0.00016,25.80748]
[1778923531326,33.12,78039.59,10.0,0.34583,0.00016,25.82943]
[1778923533317,33.12,78040.81,10.0,0.34602,0.00016,25.83526]
[1778923533394,33.12,78040.81,10.0,0.34602,0.00016,25.83526]
[1778923533418,33.12,78039.68,10.0,0.34584,0.00016,25.82994]
[1778923536605,33.12,78034.5,10.0,0.34501,0.00016,25.805]
[1778923537371,33.12,78036.03,10.0,0.34525,0.00016,25.81216]
[1778923537381,33.12,78036.03,10.0,0.34525,0.00016,25.81216]
[1778923537612,33.12,78036.03,10.0,0.34525,0.00016,25.81216]
[1778923537793,33.12,78036.03,10.0,0.34525,0.00016,25.81216]
[1778923537831,33.12,78038.67,10.0,0.34566,0.00016,25.82457]
[1778923538717,33.12,78038.67,10.0,0.34566,0.00016,25.82457]
[1778923539020,33.12,78041.12,10.0,0.34605,0.00016,25.83626]
[1778923541573,33.12,78051.7,10.0,0.34774,0.00016,25.88627]
[1778923541727,33.12,78051.7,10.0,0.34774,0.00016,25.88627]
[1778923542387,33.12,78057.65,10.0,0.34869,0.00016,25.91416]
[1778923542389,33.12,78057.65,10.0,0.34869,0.00016,25.91416]
[1778923542669,33.12,78057.65,10.0,0.34869,0.00016,25.91416]
[1778923542842,33.12,78066.93,10.0,0.35017,0.00016,25.95737]
[1778923544565,33.12,78070.73,10.0,0.35077,0.00016,25.97492]
[1778923547047,33.12,78071.75,10.0,0.35093,0.00016,25.97946]
[1778923547079,33.12,78071.75,10.0,0.35093,0.00016,25.97946]
[1778923547160,33.12,78071.75,10.0,0.35093,0.00016,25.97946]
[1778923547438,33.11,78081.42,10.0,0.35247,0.00016,26.02388]
[1778923547969,33.11,78081.42,10.0,0.35247,0.00016,26.02388]
[1778923548082,33.11,78081.42,10.0,0.35247,0.00016,26.02388]
[1778923548346,33.11,78081.42,10.0,0.35247,0.00016,26.02388]
[1778923548841,33.11,78081.42,10.0,0.35247,0.00016,26.02388]
[1778923548888,33.12,78080.15,10.0,0.35227,0.00016,26.01815]
[1778923549999,33.12,78078.24,10.0,0.35197,0.00016,26.00949]
[1778923550097,33.12,78078.24,10.0,0.35197,0.00016,26.00949]
[1778923550688,33.12,78078.24,10.0,0.35197,0.00016,26.00949]
[1778923550778,33.12,78077.33,10.0,0.35183,0.00016,26.00542]
[1778923551480,33.12,78077.33,10.0,0.35183,0.00016,26.00542]
[1778923551503,33.12,78077.33,10.0,0.35183,0.00016,26.00542]
[1778923551514,33.12,78077.33,10.0,0.35183,0.00016,26.00542]
[1778923551617,33.12,78077.33,10.0,0.35183,0.00016,26.00542]
[1778923551619,33.12,78077.33,10.0,0.35183,0.00016,26.00542]
[1778923551883,33.12,78077.33,10.0,0.35183,0.00016,26.00542]
[1778923551886,33.12,78077.33,10.0,0.35183,0.00016,26.00542]
[1778923551987,33.12,78077.26,10.0,0.35182,0.00016,26.00513]
[1778923552794,33.12,78077.26,10.0,0.35182,0.00016,26.00513]
[1778923552895,33.12,78062.54,10.0,0.34947,0.00016,25.93697]
[1778923553706,33.12,78062.54,10.0,0.34947,0.00016,25.93697]
[1778923553759,33.12,78062.54,10.0,0.34947,0.00016,25.93697]
[1778923553921,33.12,78062.54,10.0,0.34947,0.00016,25.93697]
[1778923553928,33.12,78053.38,10.0,0.348,0.00016,25.89394]
[1778923554308,33.12,78053.38,10.0,0.348,0.00016,25.89394]
[1778923554868,33.12,78053.38,10.0,0.348,0.00016,25.89394]
[1778923554870,33.12,78053.38,10.0,0.348,0.00016,25.89394]
[1778923554490,33.11,78038.48,10.0,0.34562,0.00016,25.82337]
[1778923555414,33.11,78038.48,10.0,0.34562,0.00016,25.82337]
[1778923555419,33.11,78038.48,10.0,0.34562,0.00016,25.82337]
[1778923555472,33.11,78038.48,10.0,0.34562,0.00016,25.82337]
[1778923555906,33.11,78027.8,10.0,0.34392,0.00016,25.77224]
[1778923556000,33.11,78027.8,10.0,0.34392,0.00016,25.77224]
[1778923558922,33.11,78031.71,10.0,0.34453,0.00016,25.79074]
[1778923560866,33.11,78034.57,10.0,0.34498,0.00016,25.80416]
[1778923561159,33.11,78039.2,10.0,0.34571,0.00016,25.82607]
[1778923562097,33.11,78040.55,10.0,0.34592,0.00016,25.83234]
[1778923562661,33.11,78040.55,10.0,0.34592,0.00016,25.83234]
[1778923562794,33.11,78040.55,10.0,0.34592,0.00016,25.83234]
[1778923562867,33.11,78039.09,10.0,0.34568,0.00016,25.82526]
[1778923563174,33.11,78039.09,10.0,0.34568,0.00016,25.82526]
[1778923563294,33.11,78039.09,10.0,0.34568,0.00016,25.82526]
[1778923563708,33.11,78039.09,10.0,0.34568,0.00016,25.82526]
[1778923563765,33.11,78039.09,10.0,0.34568,0.00016,25.82526]
[1778923563801,33.11,78036.37,10.0,0.34525,0.00016,25.81238]
[1778923564404,33.11,78036.37,10.0,0.34525,0.00016,25.81238]
[1778923566817,33.1,78031.31,10.0,0.34444,0.00016,25.78798]
[1778923569403,33.1,78031.91,10.0,0.34452,0.00016,25.79051]
[1778923570603,33.1,78036.14,10.0,0.34519,0.00016,25.8106]
[1778923570895,33.1,78036.14,10.0,0.34519,0.00016,25.8106]
[1778923570950,33.1,78041.61,10.0,0.34606,0.00016,25.83648]
[1778923571642,33.1,78050.87,10.0,0.34753,0.00016,25.8803]
[1778923573719,33.1,78052.2,10.0,0.34775,0.00016,25.88659]
[1778923573834,33.1,78052.2,10.0,0.34775,0.00016,25.88659]
[1778923573943,33.1,78052.2,10.0,0.34775,0.00016,25.88659]
[1778923573950,33.1,78052.2,10.0,0.34775,0.00016,25.88659]
[1778923574660,33.1,78062.77,10.0,0.34943,0.00016,25.9361]
[1778923575146,33.1,78062.77,10.0,0.34943,0.00016,25.9361]
[1778923575206,33.1,78062.77,10.0,0.34943,0.00016,25.9361]
[1778923576034,33.1,78068.81,10.0,0.3504,0.00016,25.96415]
[1778923576036,33.1,78068.81,10.0,0.3504,0.00016,25.96415]
[1778923576700,33.1,78068.81,10.0,0.3504,0.00016,25.96415]
[1778923577327,33.1,78071.17,10.0,0.35077,0.00016,25.97504]
[1778923577819,33.1,78071.17,10.0,0.35077,0.00016,25.97504]
[1778923578401,33.1,78074.63,10.0,0.35132,0.00016,25.99097]
[1778923578812,33.1,78074.63,10.0,0.35132,0.00016,25.99097]
[1778923578865,33.1,78074.63,10.0,0.35132,0.00016,25.99097]
[1778923578902,33.1,78074.63,10.0,0.35132,0.00016,25.99097]
[1778923579876,33.1,78074.37,10.0,0.35128,0.00016,25.98972]
[1778923583340,33.1,78074.58,10.0,0.35131,0.00016,25.99047]
[1778923583973,33.1,78074.58,10.0,0.35131,0.00016,25.99047]
[1778923583994,33.1,78073.55,10.0,0.35114,0.00016,25.98566]
[1778923584011,33.1,78073.55,10.0,0.35114,0.00016,25.98566]
[1778923584101,33.1,78073.55,10.0,0.35114,0.00016,25.98566]
[1778923584208,33.1,78073.55,10.0,0.35114,0.00016,25.98566]
[1778923584699,33.1,78073.55,10.0,0.35114,0.00016,25.98566]
[1778923584730,33.1,78060.55,10.0,0.34906,0.00016,25.92527]
[1778923588839,33.09,78057.39,10.0,0.34854,0.00016,25.90992]
[1778923591504,33.09,78053.89,10.0,0.34796,0.00016,25.89293]
[1778923591553,33.09,78053.89,10.0,0.34796,0.00016,25.89293]
[1778923592648,33.09,78050.43,10.0,0.34738,0.00016,25.8729]
[1778923597821,33.08,78045.26,10.0,0.34652,0.00016,25.8475]
[1778923598472,33.08,78045.26,10.0,0.34652,0.00016,25.8475]
[1778923598594,33.08,78045.26,10.0,0.34652,0.00016,25.8475]
[1778923598828,33.08,78048.33,10.0,0.347,0.00016,25.86187]
[1778923603385,33.08,78050.18,10.0,0.3473,0.00016,25.87075]
[1778923603693,33.08,78050.18,10.0,0.3473,0.00016,25.87075]
[1778923603863,33.08,78048.56,10.0,0.34705,0.00016,25.86314]
[1778923606810,33.08,78046.91,10.0,0.34677,0.00016,25.85503]
[1778923612926,33.07,78045.01,10.0,0.34643,0.00016,25.84498]
[1778923616593,33.07,78045.0,10.0,0.34641,0.00016,25.84449]
[1778923618513,33.06,78042.78,10.0,0.34605,0.00016,25.83367]
[1778923624006,33.06,78049.65,10.0,0.34711,0.00016,25.86531]
[1778923629040,33.05,78046.58,10.0,0.3466,0.00016,25.85005]
[1778923631254,33.05,78049.17,10.0,0.347,0.00016,25.86216]
[1778923631419,33.05,78049.17,10.0,0.347,0.00016,25.86216]
[1778923632060,33.05,78035.96,10.0,0.34489,0.00016,25.79906]
[1778923635351,33.05,78032.05,10.0,0.34426,0.00016,25.78012]
[1778923635763,33.05,78032.05,10.0,0.34426,0.00016,25.78012]
[1778923636060,33.05,78029.6,10.0,0.34386,0.00016,25.76816]
[1778923636105,33.05,78029.6,10.0,0.34386,0.00016,25.76816]
[1778923637097,33.05,78037.13,10.0,0.34506,0.00016,25.80424]
[1778923637167,33.05,78037.13,10.0,0.34506,0.00016,25.80424]
[1778923637401,33.05,78037.13,10.0,0.34506,0.00016,25.80424]
[1778923640379,33.04,78033.1,10.0,0.34441,0.00016,25.78462]
[1778923642459,33.04,78038.1,10.0,0.3452,0.00016,25.80833]
[1778923643312,33.04,78041.84,10.0,0.34578,0.00016,25.82591]
[1778923643394,33.04,78041.84,10.0,0.34578,0.00016,25.82591]
[1778923643495,33.04,78042.84,10.0,0.34594,0.00016,25.83053]
[1778923649179,33.04,78045.82,10.0,0.34642,0.00016,25.84497]
[1778923652270,33.04,78045.17,10.0,0.3463,0.00016,25.83843]
[1778923652375,33.04,78045.17,10.0,0.3463,0.00016,25.83843]
[1778923653207,33.04,78056.82,10.0,0.34817,0.00016,25.89355]
[1778923654452,33.04,78056.82,10.0,0.34817,0.00016,25.89355]
[1778923654460,33.04,78056.82,10.0,0.34817,0.00016,25.89355]
[1778923656463,33.04,78059.86,10.0,0.34866,0.00016,25.90787]
[1778923662132,33.04,78060.33,10.0,0.34873,0.00016,25.91011]
[1778923662185,33.04,78060.33,10.0,0.34873,0.00016,25.91011]
[1778923662494,33.04,78060.33,10.0,0.34873,0.00016,25.91011]
[1778923662538,33.04,78057.67,10.0,0.34831,0.00016,25.89765]
[1778923668312,33.04,78053.64,10.0,0.34763,0.00016,25.87786]
[1778923673347,33.03,78051.05,10.0,0.34719,0.00016,25.86483]
[1778923677950,33.03,78051.08,10.0,0.34718,0.00016,25.86467]
[1778923677993,33.03,78051.08,10.0,0.34718,0.00016,25.86467]
[1778923678050,33.02,78051.08,10.0,0.34717,0.00016,25.86422]
[1778923680623,33.02,78051.01,10.0,0.34716,0.00016,25.86388]
[1778923680728,33.02,78051.01,10.0,0.34716,0.00016,25.86388]
[1778923680794,33.02,78051.01,10.0,0.34716,0.00016,25.86388]
[1778923680814,33.03,78050.96,10.0,0.34715,0.00016,25.8638]
[1778923682643,33.02,78044.65,10.0,0.34614,0.00016,25.83374]
[1778923682825,33.02,78044.65,10.0,0.34614,0.00016,25.83374]
[1778923683418,33.02,78042.28,10.0,0.34576,0.00016,25.82234]
[1778923684839,33.02,78042.0,10.0,0.34571,0.00016,25.82089]
[1778923690301,33.02,78041.13,10.0,0.34555,0.00016,25.81605]
[1778923699079,33.01,78040.24,10.0,0.34537,0.00016,25.81092]
[1778923708593,33.0,78040.67,10.0,0.3454,0.00016,25.81195]
[1778923710607,33.0,78028.63,10.0,0.34348,0.00016,25.75399]
[1778923714595,33.0,78022.54,10.0,0.34248,0.00016,25.72078]
[1778923714613,33.0,78022.54,10.0,0.34248,0.00016,25.72078]
[1778923716369,33.0,78019.21,10.0,0.34195,0.00016,25.70452]
[1778923717294,33.0,78017.38,10.0,0.34166,0.00016,25.69558]
[1778923717516,33.0,78017.38,10.0,0.34166,0.00016,25.69558]
[1778923717706,33.0,78017.38,10.0,0.34166,0.00016,25.69558]
[1778923717720,33.0,78017.38,10.0,0.34166,0.00016,25.69558]
[1778923718488,33.0,78010.93,10.0,0.34063,0.00016,25.66408]
[1778923718662,33.0,78010.93,10.0,0.34063,0.00016,25.66408]
[1778923718906,33.0,78010.93,10.0,0.34063,0.00016,25.66408]
[1778923719004,33.0,78010.93,10.0,0.34063,0.00016,25.66408]
[1778923719128,33.0,78010.93,10.0,0.34063,0.00016,25.66408]
[1778923719114,33.0,77999.53,10.0,0.33882,0.00016,25.60804]
[1778923719701,33.0,77999.53,10.0,0.33882,0.00016,25.60804]
[1778923719797,33.0,77991.33,10.0,0.33753,0.00016,25.56746]
[1778923723698,33.0,77983.31,10.0,0.33627,0.00016,25.52782]
[1778923724277,33.0,77983.31,10.0,0.33627,0.00016,25.52782]
[1778923724278,33.0,77983.31,10.0,0.33627,0.00016,25.52782]
[1778923724286,33.0,77983.31,10.0,0.33627,0.00016,25.52782]
[1778923724381,33.0,77983.31,10.0,0.33627,0.00016,25.52782]
[1778923724419,33.0,77983.31,10.0,0.33627,0.00016,25.52782]
[1778923724539,33.0,77983.31,10.0,0.33627,0.00016,25.52782]
[1778923726332,33.0,77969.98,10.0,0.33418,0.00016,25.46107]
[1778923726386,33.0,77969.98,10.0,0.33418,0.00016,25.46107]
[1778923726719,33.0,77979.18,10.0,0.33563,0.00016,25.50753]
[1778923729740,33.01,77987.09,10.0,0.33689,0.00016,25.54741]
[1778923734775,33.01,77986.48,10.0,0.33681,0.00016,25.54483]
[1778923739810,33.01,77990.18,10.0,0.33741,0.00016,25.56365]
[1778923744845,33.01,77989.58,10.0,0.33733,0.00016,25.56106]
[1778923746080,33.01,77989.58,10.0,0.33733,0.00016,25.56106]
[1778923746413,33.02,77989.89,10.0,0.33738,0.00016,25.56268]
[1778923746424,33.02,77989.89,10.0,0.33738,0.00016,25.56268]
[1778923746859,33.02,77999.49,10.0,0.3389,0.00016,25.61029]
[1778923751894,33.02,77998.56,10.0,0.33876,0.00016,25.60591]
[1778923753908,33.02,77989.22,10.0,0.33729,0.00016,25.55974]
[1778923759951,33.02,77992.67,10.0,0.33785,0.00016,25.57728]
[1778923764986,33.02,77997.34,10.0,0.3386,0.00016,25.60066]
[1778923770022,33.02,78000.04,10.0,0.33903,0.00016,25.61419]
[1778923775059,33.03,78000.14,10.0,0.33903,0.00016,25.6113]
[1778923780094,33.03,77999.96,10.0,0.33901,0.00016,25.61058]
[1778923782650,33.03,77999.53,10.0,0.33895,0.00016,25.60855]
[1778923788150,33.03,78006.48,10.0,0.34006,0.00016,25.64297]
[1778923791604,33.03,78010.35,10.0,0.34067,0.00016,25.66195]
[1778923791715,33.03,78010.35,10.0,0.34067,0.00016,25.66195]
[1778923792235,33.03,78014.37,10.0,0.34131,0.00016,25.68157]
[1778923792552,33.03,78014.37,10.0,0.34131,0.00016,25.68157]
[1778923792600,33.03,78014.37,10.0,0.34131,0.00016,25.68157]
[1778923792661,33.03,78014.37,10.0,0.34131,0.00016,25.68157]
[1778923792754,33.03,78014.37,10.0,0.34131,0.00016,25.68157]
[1778923793656,33.03,78019.36,10.0,0.3421,0.00016,25.70583]
[1778923799227,33.03,78020.58,10.0,0.34229,0.00016,25.71153]
[1778923804147,33.03,78022.39,10.0,0.34257,0.00016,25.72016]
[1778923809297,33.02,78026.53,10.0,0.34321,0.00016,25.73972]
[1778923810927,33.02,78026.53,10.0,0.34321,0.00016,25.73972]
[1778923812785,33.02,78019.39,10.0,0.34207,0.00016,25.70503]
[1778923812789,33.02,78019.39,10.0,0.34207,0.00016,25.70503]
[1778923812833,33.02,78019.39,10.0,0.34207,0.00016,25.70503]
[1778923812834,33.02,78019.39,10.0,0.34207,0.00016,25.70503]
[1778923812844,33.02,78019.39,10.0,0.34207,0.00016,25.70503]
[1778923812954,33.02,78019.39,10.0,0.34207,0.00016,25.70503]
[1778923813094,33.02,78019.39,10.0,0.34207,0.00016,25.70503]
[1778923813194,33.02,78019.39,10.0,0.34207,0.00016,25.70503]
[1778923813127,33.02,78025.08,10.0,0.34297,0.00016,25.73248]
[1778923813325,33.02,78037.38,10.0,0.34493,0.00016,25.79161]
[1778923818360,33.02,78035.94,10.0,0.34468,0.00016,25.7842]
[1778923823395,33.01,78036.99,10.0,0.34483,0.00016,25.78875]
[1778923824501,33.01,78036.99,10.0,0.34483,0.00016,25.78875]
[1778923826895,33.01,78034.16,10.0,0.34438,0.00016,25.77499]
[1778923830606,33.01,78035.14,10.0,0.34452,0.00016,25.77932]
[1778923836486,33.01,78032.49,10.0,0.34406,0.00016,25.7624]
[1778923841298,33.0,78032.61,10.0,0.34406,0.00016,25.76264]
[1778923842296,33.0,78027.74,10.0,0.34328,0.00016,25.7391]
[1778923847566,33.0,78018.45,10.0,0.34179,0.00016,25.69371]
[1778923850528,33.0,78017.76,10.0,0.34168,0.00016,25.69026]
[1778923856036,33.0,78020.45,10.0,0.3421,0.00016,25.70313]
[1778923856705,33.0,78020.08,10.0,0.34204,0.00016,25.70123]
[1778923857895,33.0,78017.04,10.0,0.34155,0.00016,25.68639]
[1778923859418,33.0,78017.84,10.0,0.34168,0.00016,25.69019]
[1778923859985,33.0,78017.84,10.0,0.34168,0.00016,25.69019]
[1778923860325,33.0,78011.69,10.0,0.3407,0.00016,25.66013]
[1778923860658,33.0,78004.06,10.0,0.33949,0.00016,25.62266]
[1778923861326,33.0,78004.06,10.0,0.33949,0.00016,25.62266]
[1778923867277,32.99,78016.38,10.0,0.34144,0.00016,25.68286]
[1778923867459,32.99,78017.2,10.0,0.34157,0.00016,25.68681]
[1778923871484,32.99,78014.92,10.0,0.3412,0.00016,25.6755]
[1778923871512,32.99,78014.92,10.0,0.3412,0.00016,25.6755]
[1778923871834,32.99,78014.92,10.0,0.3412,0.00016,25.6755]
[1778923872065,32.99,78014.92,10.0,0.3412,0.00016,25.6755]
[1778923872494,32.99,78018.04,10.0,0.34169,0.00016,25.69066]
[1778923875178,32.99,78018.82,10.0,0.34181,0.00016,25.69433]
[1778923880819,32.99,78019.54,10.0,0.34191,0.00016,25.69743]
[1778923885854,32.99,78019.44,10.0,0.34188,0.00016,25.69663]
[1778923892903,32.98,78023.24,10.0,0.34245,0.00016,25.71102]
[1778923898945,32.98,78023.96,10.0,0.34255,0.00016,25.71406]
[1778923902664,32.98,78023.96,10.0,0.34254,0.00016,25.71384]
[1778923902846,32.98,78023.96,10.0,0.34254,0.00016,25.71384]
[1778923903980,32.98,78038.62,10.0,0.34488,0.00016,25.78433]
[1778923904859,32.98,78038.62,10.0,0.34488,0.00016,25.78433]
[1778923904995,32.98,78038.62,10.0,0.34488,0.00016,25.78433]
[1778923905057,32.98,78038.02,10.0,0.34478,0.00016,25.78133]
[1778923907191,32.98,78040.44,10.0,0.34516,0.00016,25.793]
[1778923913043,32.98,78048.22,10.0,0.34642,0.00016,25.83055]
[1778923918058,32.98,78048.7,10.0,0.34651,0.00016,25.83307]
[1778923919343,32.98,78049.11,10.0,0.34658,0.00016,25.83507]
[1778923922662,32.98,78051.01,10.0,0.34689,0.00016,25.84426]
[1778923922794,32.98,78051.01,10.0,0.34689,0.00016,25.84426]
[1778923923114,32.98,78050.18,10.0,0.34676,0.00016,25.84038]
[1778923926489,32.98,78047.93,10.0,0.34638,0.00016,25.82926]
[1778923926594,32.98,78047.93,10.0,0.34638,0.00016,25.82926]
[1778923927142,32.98,78049.01,10.0,0.34655,0.00016,25.83431]
[1778923930113,32.98,78050.49,10.0,0.34679,0.00016,25.84144]
[1778923935119,32.98,78050.68,10.0,0.34683,0.00016,25.84259]
[1778923935193,32.98,78050.68,10.0,0.34683,0.00016,25.84259]
[1778923935198,32.98,78049.07,10.0,0.34657,0.00016,25.835]
[1778923935597,32.98,78049.07,10.0,0.34657,0.00016,25.835]
[1778923940982,32.98,78046.84,10.0,0.34619,0.00016,25.82371]
[1778923941094,32.98,78046.84,10.0,0.34619,0.00016,25.82371]
[1778923941240,32.98,78047.22,10.0,0.34625,0.00016,25.82538]
[1778923946097,32.98,78050.84,10.0,0.34684,0.00016,25.8428]
[1778923951329,32.98,78050.56,10.0,0.3468,0.00016,25.84173]
[1778923955516,32.98,78057.72,10.0,0.34794,0.00016,25.87221]
[1778923955550,32.98,78057.72,10.0,0.34794,0.00016,25.87221]
[1778923955761,32.98,78057.72,10.0,0.34794,0.00016,25.87221]
[1778923962390,32.98,78051.7,10.0,0.34698,0.00016,25.84403]
[1778923968430,32.99,78052.55,10.0,0.34713,0.00016,25.84828]
[1778923973465,32.99,78055.43,10.0,0.34759,0.00016,25.86205]
[1778923978808,32.99,78057.0,10.0,0.34785,0.00016,25.86953]
[1778923980676,32.99,78060.24,10.0,0.34837,0.00016,25.88481]
[1778923983299,32.99,78063.36,10.0,0.34887,0.00016,25.89944]
[1778923986650,32.99,78067.18,10.0,0.34947,0.00016,25.91724]
[1778923988434,32.99,78065.5,10.0,0.3492,0.00016,25.90932]
[1778923993607,32.98,78062.61,10.0,0.34873,0.00016,25.89561]
[1778923994437,32.98,78062.61,10.0,0.34873,0.00016,25.89561]
[1778923995387,32.98,78062.61,10.0,0.34873,0.00016,25.89561]
[1778924004684,32.98,78062.09,10.0,0.34864,0.00016,25.89288]
[1778924009719,32.98,78063.22,10.0,0.34882,0.00016,25.89807]
[1778924014754,32.98,78063.56,10.0,0.34885,0.00016,25.896]
[1778924019790,32.98,78064.0,10.0,0.34892,0.00016,25.89798]
[1778924024825,32.98,78064.0,10.0,0.34891,0.00016,25.89786]
[1778924029860,32.98,78063.11,10.0,0.34876,0.00016,25.89354]
[1778924034895,32.98,78055.66,10.0,0.34757,0.00016,25.85837]
[1778924039930,32.98,78063.48,10.0,0.34882,0.00016,25.89514]
[1778924044552,32.98,78063.58,10.0,0.34883,0.00016,25.8955]
[1778924044680,32.98,78063.58,10.0,0.34883,0.00016,25.8955]
[1778924044712,32.98,78063.58,10.0,0.34883,0.00016,25.8955]
[1778924044725,32.98,78063.58,10.0,0.34883,0.00016,25.8955]
[1778924044777,32.98,78063.58,10.0,0.34883,0.00016,25.8955]
[1778924044818,32.98,78063.58,10.0,0.34883,0.00016,25.8955]
[1778924044914,32.98,78063.58,10.0,0.34883,0.00016,25.8955]
[1778924045048,32.98,78063.58,10.0,0.34883,0.00016,25.8955]
[1778924045325,32.98,78073.3,10.0,0.35039,0.00016,25.94087]
[1778924046235,32.98,78081.65,10.0,0.35173,0.00016,25.97957]
[1778924047301,32.98,78081.65,10.0,0.35173,0.00016,25.97957]
[1778924047343,32.98,78081.65,10.0,0.35173,0.00016,25.97957]
[1778924047356,32.98,78081.65,10.0,0.35173,0.00016,25.97957]
[1778924047383,32.98,78081.65,10.0,0.35173,0.00016,25.97957]
[1778924047393,32.98,78081.65,10.0,0.35173,0.00016,25.97957]
[1778924047815,32.98,78084.2,10.0,0.35214,0.00016,25.99131]
[1778924050944,32.98,78091.14,10.0,0.35326,0.00016,26.02322]
[1778924050948,32.98,78091.14,10.0,0.35326,0.00016,26.02322]
[1778924051008,32.98,78091.14,10.0,0.35326,0.00016,26.02322]
[1778924051165,32.98,78091.14,10.0,0.35326,0.00016,26.02322]
[1778924051599,32.98,78088.13,10.0,0.35277,0.00016,26.00943]
[1778924051783,32.98,78088.13,10.0,0.35277,0.00016,26.00943]
[1778924051825,32.98,78088.13,10.0,0.35277,0.00016,26.00943]
[1778924051929,32.98,78088.13,10.0,0.35277,0.00016,26.00943]
[1778924051932,32.98,78088.13,10.0,0.35277,0.00016,26.00943]
[1778924052406,32.98,78088.13,10.0,0.35277,0.00016,26.00943]
[1778924052431,32.98,78088.13,10.0,0.35277,0.00016,26.00943]
[1778924052444,32.98,78074.75,10.0,0.35062,0.00016,25.94756]
[1778924053539,32.98,78081.86,10.0,0.35176,0.00016,25.9805]
[1778924053548,32.98,78081.86,10.0,0.35176,0.00016,25.9805]
[1778924053771,32.98,78081.86,10.0,0.35176,0.00016,25.9805]
[1778924054387,32.98,78081.86,10.0,0.35176,0.00016,25.9805]
[1778924054445,32.98,78081.86,10.0,0.35176,0.00016,25.9805]
[1778924054446,32.98,78085.15,10.0,0.3523,0.00016,25.99577]
[1778924055112,32.98,78085.15,10.0,0.3523,0.00016,25.99577]
[1778924055362,32.98,78085.15,10.0,0.3523,0.00016,25.99577]
[1778924057110,32.98,78085.43,10.0,0.35235,0.00016,25.99725]
[1778924057552,32.98,78086.01,10.0,0.35244,0.00016,26.00001]
[1778924061056,32.98,78089.09,10.0,0.35295,0.00016,26.01443]
[1778924062667,32.98,78089.86,10.0,0.35308,0.00016,26.01813]
[1778924062793,32.98,78089.86,10.0,0.35308,0.00016,26.01813]
[1778924063826,32.98,78090.77,10.0,0.35323,0.00016,26.02239]
[1778924066194,32.99,78097.3,10.0,0.35429,0.00016,26.05236]
[1778924068139,32.99,78109.73,10.0,0.3563,0.00016,26.10875]
[1778924069740,32.99,78111.87,10.0,0.35665,0.00016,26.1184]
[1778924069844,32.99,78111.87,10.0,0.35665,0.00016,26.1184]
[1778924070317,32.99,78111.87,10.0,0.35665,0.00016,26.1184]
[1778924076191,32.99,78121.62,10.0,0.35821,0.00016,26.15856]
[1778924081226,32.99,78123.74,10.0,0.35856,0.00016,26.16816]
[1778924082287,32.99,78123.74,10.0,0.35856,0.00016,26.16816]
[1778924085349,32.99,78131.19,10.0,0.35977,0.00016,26.20133]
[1778924086211,32.99,78129.66,10.0,0.35953,0.00016,26.19468]
[1778924091296,33.0,78126.64,10.0,0.35906,0.00016,26.1819]
[1778924091524,33.0,78126.64,10.0,0.35906,0.00016,26.1819]
[1778924095163,33.0,78124.21,10.0,0.35868,0.00016,26.17137]
[1778924097656,33.0,78115.6,10.0,0.35729,0.00016,26.13318]
[1778924098599,33.0,78114.86,10.0,0.35717,0.00016,26.12988]
[1778924104392,33.0,78118.59,10.0,0.35778,0.00016,26.14661]
[1778924110434,33.0,78120.91,10.0,0.35815,0.00016,26.15696]
[1778924115469,33.0,78116.65,10.0,0.35747,0.00016,26.13802]
[1778924120504,33.0,78117.15,10.0,0.35755,0.00016,26.14034]
[1778924125539,33.0,78120.06,10.0,0.35803,0.00016,26.15342]
[1778924131031,33.0,78119.05,10.0,0.35787,0.00016,26.149]
[1778924132609,33.0,78121.92,10.0,0.35831,0.00016,26.15827]
[1778924132811,33.0,78121.92,10.0,0.35831,0.00016,26.15827]
[1778924135986,33.01,78123.45,10.0,0.35856,0.00016,26.16511]
[1778924138818,33.01,78131.19,10.0,0.35982,0.00016,26.19937]
[1778924140959,33.01,78133.05,10.0,0.36012,0.00016,26.20757]
[1778924141018,33.01,78133.05,10.0,0.36012,0.00016,26.20757]
[1778924141036,33.01,78133.05,10.0,0.36012,0.00016,26.20757]
[1778924142311,33.01,78133.33,10.0,0.36017,0.00016,26.20887]
[1778924142638,33.01,78138.17,10.0,0.36095,0.00016,26.23005]
[1778924142655,33.01,78138.17,10.0,0.36095,0.00016,26.23005]
[1778924142660,33.01,78138.17,10.0,0.36095,0.00016,26.23005]
[1778924146219,33.01,78147.06,10.0,0.36239,0.00016,26.26868]
[1778924146331,33.01,78147.06,10.0,0.36239,0.00016,26.26868]
[1778924147242,33.0,78145.0,10.0,0.36205,0.00016,26.25964]
[1778924147307,33.01,78137.6,10.0,0.36085,0.00016,26.22742]
[1778924147600,33.01,78137.6,10.0,0.36085,0.00016,26.22742]
[1778924147734,33.01,78137.6,10.0,0.36085,0.00016,26.22742]
[1778924151161,33.01,78133.97,10.0,0.36026,0.00016,26.21152]
[1778924151938,33.01,78133.97,10.0,0.36027,0.00016,26.2116]
[1778924153001,33.01,78137.19,10.0,0.36079,0.00016,26.22575]
[1778924156147,33.01,78144.75,10.0,0.36202,0.00016,26.25874]
[1778924159162,33.01,78142.49,10.0,0.36164,0.00016,26.24877]
[1778924159554,33.01,78142.49,10.0,0.36164,0.00016,26.24877]
[1778924160400,33.01,78140.08,10.0,0.36125,0.00016,26.2383]
[1778924165819,33.0,78142.45,10.0,0.36163,0.00016,26.24845]
[1778924167476,33.0,78142.45,10.0,0.36163,0.00016,26.24845]
[1778924169180,33.0,78138.39,10.0,0.36097,0.00016,26.23065]
[1778924170379,33.0,78136.99,10.0,0.36075,0.00016,26.22467]
[1778924171470,33.0,78137.07,10.0,0.36076,0.00016,26.22508]
[1778924171817,33.01,78137.75,10.0,0.36088,0.00016,26.22812]
[1778924176896,33.01,78141.39,10.0,0.36147,0.00016,26.24404]
[1778924178365,33.01,78141.39,10.0,0.36147,0.00016,26.24404]
[1778924182690,33.0,78140.03,10.0,0.36124,0.00016,26.23789]
[1778924182783,33.0,78140.03,10.0,0.36124,0.00016,26.23789]
[1778924182920,33.0,78140.03,10.0,0.36124,0.00016,26.23789]
[1778924183332,33.0,78140.03,10.0,0.36124,0.00016,26.23789]
[1778924184041,33.0,78142.64,10.0,0.36166,0.00016,26.24924]
[1778924189987,33.0,78135.41,10.0,0.36048,0.00016,26.21745]
[1778924195022,33.0,78135.65,10.0,0.36051,0.00016,26.21519]
[1778924200059,33.01,78139.44,10.0,0.36114,0.00016,26.23202]
[1778924205092,33.01,78137.96,10.0,0.36091,0.00016,26.22589]
[1778924210127,33.01,78139.33,10.0,0.36115,0.00016,26.23223]
[1778924215162,33.02,78141.11,10.0,0.36145,0.00016,26.24038]
[1778924220197,33.02,78140.56,10.0,0.36138,0.00016,26.23843]
[1778924225232,33.02,78141.26,10.0,0.36151,0.00016,26.2419]
[1778924225782,33.02,78141.26,10.0,0.36151,0.00016,26.2419]
[1778924226596,33.02,78141.26,10.0,0.36151,0.00016,26.2419]
[1778924233689,33.02,78141.18,10.0,0.36148,0.00016,26.24115]
[1778924240337,33.02,78134.86,10.0,0.36047,0.00016,26.2138]
[1778924243224,33.02,78133.68,10.0,0.36028,0.00016,26.20872]
[1778924243269,33.02,78133.68,10.0,0.36028,0.00016,26.20872]
[1778924243768,33.02,78130.1,10.0,0.3597,0.00016,26.19303]
[1778924245513,33.02,78126.37,10.0,0.3591,0.00016,26.17659]
[1778924246334,33.02,78125.63,10.0,0.35898,0.00016,26.17332]
[1778924251414,33.02,78118.51,10.0,0.35782,0.00016,26.13825]
[1778924252451,33.02,78118.51,10.0,0.35782,0.00016,26.13825]
[1778924258145,33.03,78113.87,10.0,0.35708,0.00016,26.11776]
[1778924263498,33.03,78112.45,10.0,0.35686,0.00016,26.11165]
[1778924265521,33.03,78112.41,10.0,0.35685,0.00016,26.11151]
[1778924267332,33.03,78104.63,10.0,0.3556,0.00016,26.07663]
[1778924267508,33.03,78104.63,10.0,0.3556,0.00016,26.07663]
[1778924272934,33.03,78100.26,10.0,0.35491,0.00016,26.05727]
[1778924275583,33.04,78089.81,10.0,0.35324,0.00016,26.01009]
[1778924280618,33.04,78085.13,10.0,0.35252,0.00016,25.98934]
[1778924281222,33.04,78085.13,10.0,0.35252,0.00016,25.98934]
[1778924281633,33.04,78085.13,10.0,0.35252,0.00016,25.98934]
[1778924282721,33.04,78078.31,10.0,0.35143,0.00016,25.95827]
[1778924283061,33.04,78078.31,10.0,0.35143,0.00016,25.95827]
[1778924283346,33.04,78078.31,10.0,0.35143,0.00016,25.95827]
[1778924283639,33.04,78074.5,10.0,0.35082,0.00016,25.94064]
[1778924284635,33.04,78074.5,10.0,0.35082,0.00016,25.94064]
[1778924286030,33.04,78074.07,10.0,0.35075,0.00016,25.93864]
[1778924287354,33.04,78074.07,10.0,0.35075,0.00016,25.93864]
[1778924287358,33.04,78074.07,10.0,0.35075,0.00016,25.93864]
[1778924287510,33.04,78074.07,10.0,0.35075,0.00016,25.93864]
[1778924287522,33.04,78074.07,10.0,0.35075,0.00016,25.93864]
[1778924287667,33.04,78080.1,10.0,0.35172,0.00016,25.96649]
[1778924287935,33.04,78080.1,10.0,0.35172,0.00016,25.96649]
[1778924288072,33.04,78080.1,10.0,0.35172,0.00016,25.96649]
[1778924288384,33.04,78080.1,10.0,0.35172,0.00016,25.96649]
[1778924293230,33.05,78089.06,10.0,0.35319,0.00016,26.00831]
[1778924293709,33.05,78098.26,10.0,0.35467,0.00016,26.05026]
[1778924296583,33.05,78100.01,10.0,0.35496,0.00016,26.05837]
[1778924301765,33.06,78102.8,10.0,0.35543,0.00016,26.07151]
[1778924304786,33.06,78110.95,10.0,0.35675,0.00016,26.10836]
[1778924310828,33.06,78111.34,10.0,0.35682,0.00016,26.11038]
[1778924315912,33.06,78112.58,10.0,0.35701,0.00016,26.11255]
[1778924321905,33.06,78113.82,10.0,0.35722,0.00016,26.11833]
[1778924326940,33.07,78117.84,10.0,0.35787,0.00016,26.13637]
[1778924328416,33.07,78117.84,10.0,0.35787,0.00016,26.13637]
[1778924334828,33.07,78117.9,10.0,0.35789,0.00016,26.13673]
[1778924334956,33.07,78117.9,10.0,0.35789,0.00016,26.13673]
[1778924335157,33.07,78117.9,10.0,0.35789,0.00016,26.13673]
[1778924335206,33.07,78117.9,10.0,0.35789,0.00016,26.13673]
[1778924335409,33.07,78108.76,10.0,0.35642,0.00016,26.09599]
[1778924335788,33.07,78108.76,10.0,0.35642,0.00016,26.09599]
[1778924336226,33.07,78108.76,10.0,0.35642,0.00016,26.09599]
[1778924336264,33.07,78095.04,10.0,0.35421,0.00016,26.03412]
[1778924342144,33.07,78101.24,10.0,0.35522,0.00016,26.06253]
[1778924342174,33.07,78101.24,10.0,0.35522,0.00016,26.06253]
[1778924342264,33.07,78101.24,10.0,0.35522,0.00016,26.06253]
[1778924348089,33.07,78107.45,10.0,0.35624,0.00016,26.09095]
[1778924353124,33.08,78108.78,10.0,0.35646,0.00016,26.09712]
[1778924358159,33.08,78109.98,10.0,0.35666,0.00016,26.10266]
[1778924363194,33.08,78110.17,10.0,0.35669,0.00016,26.10365]
[1778924368230,33.08,78113.13,10.0,0.35718,0.00016,26.11697]
[1778924373265,33.08,78112.46,10.0,0.35705,0.00016,26.11051]
[1778924375970,33.08,78112.62,10.0,0.35708,0.00016,26.11126]
[1778924376307,33.08,78112.62,10.0,0.35708,0.00016,26.11126]
[1778924383335,33.08,78107.82,10.0,0.35631,0.00016,26.08994]
[1778924389378,33.08,78109.96,10.0,0.35666,0.00016,26.09968]
[1778924394415,33.08,78110.19,10.0,0.3567,0.00016,26.1008]
[1778924399450,33.08,78109.57,10.0,0.35661,0.00016,26.09812]
[1778924402586,33.09,78109.85,10.0,0.35665,0.00016,26.09942]
[1778924408513,33.09,78110.63,10.0,0.35678,0.00016,26.10299]
[1778924411609,33.09,78109.58,10.0,0.35662,0.00016,26.09832]
[1778924417576,33.09,78107.22,10.0,0.35624,0.00016,26.08793]
[1778924422611,33.09,78106.59,10.0,0.35615,0.00016,26.08531]
[1778924427648,33.09,78106.81,10.0,0.35619,0.00016,26.08655]
[1778924432683,33.09,78106.71,10.0,0.35617,0.00016,26.08282]
[1778924437718,33.1,78106.82,10.0,0.3562,0.00016,26.08359]
[1778924442753,33.1,78108.13,10.0,0.35642,0.00016,26.08973]
[1778924446609,33.1,78108.32,10.0,0.35646,0.00016,26.09073]
[1778924449195,33.1,78116.94,10.0,0.35785,0.00016,26.12931]
[1778924454837,33.1,78117.99,10.0,0.35802,0.00016,26.13411]
[1778924457858,33.1,78109.72,10.0,0.3567,0.00016,26.09732]
[1778924462893,33.1,78108.27,10.0,0.35647,0.00016,26.09106]
[1778924465522,33.11,78108.3,10.0,0.35648,0.00016,26.09124]
[1778924466770,33.11,78114.1,10.0,0.35741,0.00016,26.11722]
[1778924468387,33.11,78122.48,10.0,0.35877,0.00016,26.15441]
[1778924470225,33.11,78123.58,10.0,0.35894,0.00016,26.15927]
[1778924471601,33.11,78123.49,10.0,0.35893,0.00016,26.15887]
[1778924474710,33.11,78123.71,10.0,0.35896,0.00016,26.15984]
[1778924480016,33.11,78125.37,10.0,0.35923,0.00016,26.16718]
[1778924484440,33.11,78125.98,10.0,0.35933,0.00016,26.16986]
[1778924486777,33.11,78119.52,10.0,0.35829,0.00016,26.14134]
[1778924487262,33.11,78116.56,10.0,0.35781,0.00016,26.12823]
[1778924487338,33.11,78108.15,10.0,0.35646,0.00016,26.09078]
[1778924488894,33.11,78108.15,10.0,0.35646,0.00016,26.09078]
[1778924489363,33.11,78106.69,10.0,0.35623,0.00016,26.08429]
[1778924489424,33.11,78106.69,10.0,0.35623,0.00016,26.08429]
[1778924491092,33.11,78098.76,10.0,0.35494,0.00016,26.04518]
[1778924495813,33.11,78097.0,10.0,0.35467,0.00016,26.03747]
[1778924499991,33.12,78098.13,10.0,0.35487,0.00016,26.04314]
[1778924502170,33.12,78097.01,10.0,0.35469,0.00016,26.03817]
[1778924502870,33.12,78097.01,10.0,0.35469,0.00016,26.03817]
[1778924502897,33.12,78097.01,10.0,0.35469,0.00016,26.03817]
[1778924502919,33.12,78097.01,10.0,0.35469,0.00016,26.03817]
[1778924503049,33.12,78097.78,10.0,0.35482,0.00016,26.04175]
[1778924506999,33.12,78089.68,10.0,0.35354,0.00016,26.00546]
[1778924507096,33.12,78089.68,10.0,0.35354,0.00016,26.00559]
[1778924508924,33.12,78089.68,10.0,0.35354,0.00016,26.00559]
[1778924510626,33.12,78084.67,10.0,0.35273,0.00016,25.98264]
[1778924516270,33.12,78086.62,10.0,0.35304,0.00016,25.99134]
[1778924517787,33.12,78086.62,10.0,0.35304,0.00016,25.99134]
[1778924519071,33.12,78083.78,10.0,0.35258,0.00016,25.97824]
[1778924524327,33.12,78092.29,10.0,0.35393,0.00016,26.01675]
[1778924527348,33.11,78082.79,10.0,0.3524,0.00016,25.97326]
[1778924532387,33.11,78085.63,10.0,0.35285,0.00016,25.98612]
[1778924537544,33.11,78086.93,10.0,0.35306,0.00016,25.99188]
[1778924540663,33.11,78080.66,10.0,0.35205,0.00016,25.96307]
[1778924540700,33.11,78080.66,10.0,0.35205,0.00016,25.96307]
[1778924540751,33.11,78080.66,10.0,0.35205,0.00016,25.96307]
[1778924540758,33.11,78080.66,10.0,0.35205,0.00016,25.96307]
[1778924541771,33.11,78080.74,10.0,0.35206,0.00016,25.96341]
[1778924541838,33.11,78080.74,10.0,0.35206,0.00016,25.96341]
[1778924543523,33.11,78075.78,10.0,0.35126,0.00016,25.94056]
[1778924547482,33.11,78075.41,10.0,0.3512,0.00016,25.9388]
[1778924547743,33.11,78075.41,10.0,0.3512,0.00016,25.9388]
[1778924547795,33.11,78075.41,10.0,0.3512,0.00016,25.9388]
[1778924547844,33.11,78075.16,10.0,0.35116,0.00016,25.93762]
[1778924548198,33.11,78075.16,10.0,0.35116,0.00016,25.93762]
[1778924548295,33.11,78075.16,10.0,0.35116,0.00016,25.93762]
[1778924548927,33.11,78075.16,10.0,0.35116,0.00016,25.93762]
[1778924548964,33.11,78077.38,10.0,0.35151,0.00016,25.94765]
[1778924548993,33.11,78077.38,10.0,0.35151,0.00016,25.94765]
[1778924549422,33.11,78077.38,10.0,0.35151,0.00016,25.94765]
[1778924549494,33.11,78077.38,10.0,0.35151,0.00016,25.94765]
[1778924550418,33.11,78076.48,10.0,0.35136,0.00016,25.94328]
[1778924555551,33.1,78079.63,10.0,0.35183,0.00016,25.95399]
[1778924556415,33.1,78079.63,10.0,0.35183,0.00016,25.95399]
[1778924557513,33.1,78081.17,10.0,0.35208,0.00016,25.96102]
[1778924560414,33.1,78085.01,10.0,0.35269,0.00016,25.97844]
[1778924561310,33.1,78085.22,10.0,0.35272,0.00016,25.97934]
[1778924561325,33.1,78085.22,10.0,0.35272,0.00016,25.97934]
[1778924566629,33.1,78088.88,10.0,0.35329,0.00016,25.99565]
[1778924568228,33.1,78088.81,10.0,0.35328,0.00016,25.99527]
[1778924570293,33.1,78089.62,10.0,0.3534,0.00016,25.99884]
[1778924575692,33.09,78089.52,10.0,0.35337,0.00016,25.99801]
[1778924579123,33.09,78083.8,10.0,0.35245,0.00016,25.97171]
[1778924579135,33.09,78083.8,10.0,0.35245,0.00016,25.97171]
[1778924579145,33.09,78083.8,10.0,0.35245,0.00016,25.97171]
[1778924580401,33.09,78083.04,10.0,0.35233,0.00016,25.96819]
[1778924580665,33.09,78083.04,10.0,0.35233,0.00016,25.96819]
[1778924580722,33.09,78083.04,10.0,0.35233,0.00016,25.96819]
[1778924580729,33.09,78083.04,10.0,0.35233,0.00016,25.96819]
[1778924581142,33.09,78082.75,10.0,0.35228,0.00016,25.96682]
[1778924581570,33.09,78082.75,10.0,0.35228,0.00016,25.96682]
[1778924581593,33.09,78082.75,10.0,0.35228,0.00016,25.96682]
[1778924586765,33.09,78090.47,10.0,0.35351,0.00016,26.00191]
[1778924591332,33.09,78089.6,10.0,0.35336,0.00016,25.99767]
[1778924595063,33.09,78090.03,10.0,0.35342,0.00016,25.99952]
[1778924595065,33.09,78090.03,10.0,0.35342,0.00016,25.99952]
[1778924595078,33.09,78090.03,10.0,0.35342,0.00016,25.99952]
[1778924595847,33.09,78091.33,10.0,0.35363,0.00016,26.0054]
[1778924597709,33.09,78091.71,10.0,0.3537,0.00016,26.00725]
[1778924601185,33.09,78091.34,10.0,0.35366,0.00016,26.00604]
[1778924602391,33.09,78088.58,10.0,0.35322,0.00016,25.99358]
[1778924602855,33.09,78088.58,10.0,0.35322,0.00016,25.99358]
[1778924603246,33.09,78089.17,10.0,0.35332,0.00016,25.9964]
[1778924608939,33.1,78091.04,10.0,0.35365,0.00016,26.00568]
[1778924614043,33.1,78092.2,10.0,0.35383,0.00016,26.00787]
[1778924617799,33.11,78092.1,10.0,0.35383,0.00016,26.00787]
[1778924624044,33.11,78091.0,10.0,0.35369,0.00016,26.00369]
[1778924627930,33.12,78090.95,10.0,0.35369,0.00016,26.00382]
[1778924633107,33.12,78089.21,10.0,0.35344,0.00016,25.9966]
[1778924634132,33.12,78089.21,10.0,0.35344,0.00016,25.9966]
[1778924635293,33.12,78088.67,10.0,0.35336,0.00016,25.99427]
[1778924637732,33.13,78089.13,10.0,0.35344,0.00016,25.9966]
[1778924637833,33.13,78089.58,10.0,0.35352,0.00016,25.99889]
[1778924643182,33.13,78090.75,10.0,0.35373,0.00016,26.00471]
[1778924647730,33.14,78090.65,10.0,0.35372,0.00016,26.00454]
[1778924647831,33.14,78090.65,10.0,0.35373,0.00016,26.00473]
[1778924654259,33.14,78089.81,10.0,0.35362,0.00016,26.00159]
[1778924659294,33.15,78089.63,10.0,0.35362,0.00016,26.00134]
[1778924664329,33.15,78090.45,10.0,0.35377,0.00016,26.00562]
[1778924671049,33.16,78089.6,10.0,0.35365,0.00016,26.00219]
[1778924671150,33.16,78089.59,10.0,0.35364,0.00016,25.99893]
[1778924676413,33.16,78087.15,10.0,0.35326,0.00016,25.98817]
[1778924681448,33.16,78086.98,10.0,0.35325,0.00016,25.98783]
[1778924686483,33.17,78087.62,10.0,0.35337,0.00016,25.9911]
[1778924688073,33.17,78087.62,10.0,0.35337,0.00016,25.9911]
[1778924696591,33.18,78086.86,10.0,0.35328,0.00016,25.98849]
[1778924696662,33.18,78087.02,10.0,0.35331,0.00016,25.98932]
[1778924703603,33.18,78086.72,10.0,0.35329,0.00016,25.98876]
[1778924708639,33.19,78086.89,10.0,0.35334,0.00016,25.99009]
[1778924711041,33.19,78086.9,10.0,0.35335,0.00016,25.99025]
[1778924711086,33.19,78086.9,10.0,0.35335,0.00016,25.99025]
[1778924712072,33.19,78086.94,10.0,0.35336,0.00016,25.99055]
[1778924712120,33.19,78086.94,10.0,0.35336,0.00016,25.99055]
[1778924713276,33.19,78092.09,10.0,0.35419,0.00016,26.01411]
[1778924718038,33.19,78092.45,10.0,0.35426,0.00016,26.01611]
[1778924722847,33.2,78088.67,10.0,0.35367,0.00016,25.99944]
[1778924722849,33.2,78088.67,10.0,0.35367,0.00016,25.99944]
[1778924722969,33.2,78088.67,10.0,0.35367,0.00016,25.99944]
[1778924725438,33.2,78087.17,10.0,0.35344,0.00016,25.99292]
[1778924725757,33.2,78087.23,10.0,0.35346,0.00016,25.99329]
[1778924732806,33.2,78090.97,10.0,0.35402,0.00016,26.00611]
[1778924733418,33.2,78090.97,10.0,0.35402,0.00016,26.00611]
[1778924734787,33.2,78096.47,10.0,0.35489,0.00016,26.03086]
[1778924734837,33.2,78096.47,10.0,0.35489,0.00016,26.03086]
[1778924734978,33.2,78096.47,10.0,0.35489,0.00016,26.03086]
[1778924735141,33.2,78096.47,10.0,0.35489,0.00016,26.03086]
[1778924735151,33.19,78099.37,10.0,0.35535,0.00016,26.0438]
[1778924735820,33.19,78099.37,10.0,0.35535,0.00016,26.0438]
[1778924735827,33.19,78111.76,10.0,0.35735,0.00016,26.09923]
[1778924736350,33.19,78111.76,10.0,0.35735,0.00016,26.09923]
[1778924737561,33.19,78115.91,10.0,0.35801,0.00016,26.11765]
[1778924737873,33.19,78115.91,10.0,0.35801,0.00016,26.11765]
[1778924741769,33.19,78117.79,10.0,0.35832,0.00016,26.12595]
[1778924742719,33.19,78116.87,10.0,0.35817,0.00016,26.12188]
[1778924747918,33.19,78123.59,10.0,0.35925,0.00016,26.15145]
[1778924750943,33.19,78131.97,10.0,0.36059,0.00016,26.18807]
[1778924751628,33.19,78131.97,10.0,0.36059,0.00016,26.18807]
[1778924751804,33.19,78131.97,10.0,0.36059,0.00016,26.18807]
[1778924752382,33.19,78131.63,10.0,0.36054,0.00016,26.18657]
[1778924752758,33.19,78131.63,10.0,0.36054,0.00016,26.18657]
[1778924755738,33.19,78130.07,10.0,0.36029,0.00016,26.17973]
[1778924755745,33.19,78130.07,10.0,0.36029,0.00016,26.17973]
[1778924756418,33.19,78130.17,10.0,0.3603,0.00016,26.18015]
[1778924758606,33.19,78124.53,10.0,0.35939,0.00016,26.15541]
[1778924758934,33.19,78124.53,10.0,0.35939,0.00016,26.15541]
[1778924758993,33.19,78124.53,10.0,0.35939,0.00016,26.15541]
[1778924762264,33.19,78126.19,10.0,0.35966,0.00016,26.16261]
[1778924762398,33.19,78126.19,10.0,0.35966,0.00016,26.16261]
[1778924762730,33.19,78126.19,10.0,0.35966,0.00016,26.16261]
[1778924763030,33.19,78134.64,10.0,0.36102,0.00016,26.19949]
[1778924763369,33.19,78134.64,10.0,0.36102,0.00016,26.19949]
[1778924765316,33.19,78138.46,10.0,0.36163,0.00016,26.21609]
[1778924766184,33.19,78138.46,10.0,0.36163,0.00016,26.21609]
[1778924768340,33.19,78141.18,10.0,0.36208,0.00016,26.22796]
[1778924768351,33.19,78141.18,10.0,0.36208,0.00016,26.22796]
[1778924768674,33.19,78141.18,10.0,0.36208,0.00016,26.22796]
[1778924770524,33.19,78148.73,10.0,0.3633,0.00016,26.26056]
[1778924771060,33.19,78148.73,10.0,0.3633,0.00016,26.26056]
[1778924772188,33.19,78149.21,10.0,0.36338,0.00016,26.26269]
[1778924772233,33.19,78148.94,10.0,0.36333,0.00016,26.26145]
[1778924772293,33.19,78148.94,10.0,0.36333,0.00016,26.26145]
[1778924772364,33.19,78148.94,10.0,0.36333,0.00016,26.26145]
[1778924775432,33.2,78150.27,10.0,0.36356,0.00016,26.26736]
[1778924781188,33.2,78150.58,10.0,0.36363,0.00016,26.26913]
[1778924782113,33.2,78150.58,10.0,0.36363,0.00016,26.26913]
[1778924784190,33.2,78152.98,10.0,0.36402,0.00016,26.27953]
[1778924786892,33.2,78155.61,10.0,0.36445,0.00016,26.29093]
[1778924789345,33.2,78158.99,10.0,0.365,0.00016,26.30545]
[1778924790779,33.2,78158.99,10.0,0.365,0.00016,26.30545]
[1778924796293,33.21,78165.58,10.0,0.36606,0.00016,26.32997]
[1778924797814,33.21,78165.58,10.0,0.36606,0.00016,26.32997]
[1778924800845,33.21,78164.58,10.0,0.3659,0.00016,26.32582]
[1778924801528,33.21,78164.41,10.0,0.36588,0.00016,26.32515]
[1778924807370,33.21,78162.74,10.0,0.36561,0.00016,26.31825]
[1778924811614,33.21,78158.23,10.0,0.36489,0.00016,26.29924]
[1778924814013,33.21,78158.87,10.0,0.36499,0.00016,26.30203]
[1778924814094,33.21,78158.87,10.0,0.36499,0.00016,26.30203]
[1778924814195,33.21,78158.55,10.0,0.36495,0.00016,26.30075]
[1778924815219,33.21,78158.55,10.0,0.36495,0.00016,26.30075]
[1778924817664,33.21,78153.14,10.0,0.36406,0.00016,26.27749]
[1778924823260,33.2,78151.79,10.0,0.36382,0.00016,26.27122]
[1778924826295,33.2,78153.23,10.0,0.36404,0.00016,26.27706]
[1778924826395,33.2,78155.08,10.0,0.36434,0.00016,26.28485]
[1778924826504,33.2,78157.61,10.0,0.36474,0.00016,26.29552]
[1778924831539,33.2,78162.68,10.0,0.36557,0.00016,26.31718]
[1778924833140,33.2,78162.68,10.0,0.36557,0.00016,26.31718]
[1778924833198,33.2,78162.68,10.0,0.36557,0.00016,26.31718]
[1778924833294,33.2,78162.68,10.0,0.36557,0.00016,26.31718]
[1778924834184,33.2,78162.65,10.0,0.36557,0.00016,26.3171]
[1778924834265,33.2,78154.68,10.0,0.36427,0.00016,26.28313]
[1778924837011,33.2,78150.61,10.0,0.36361,0.00016,26.26564]
[1778924837061,33.2,78150.61,10.0,0.36361,0.00016,26.26564]
[1778924837194,33.2,78150.61,10.0,0.36361,0.00016,26.26564]
[1778924837268,33.2,78150.36,10.0,0.36356,0.00016,26.26438]
[1778924840246,33.2,78156.06,10.0,0.36449,0.00016,26.28882]
[1778924841664,33.2,78156.68,10.0,0.36459,0.00016,26.29151]
[1778924841724,33.2,78156.68,10.0,0.36459,0.00016,26.29151]
[1778924841806,33.2,78156.68,10.0,0.36459,0.00016,26.29151]
[1778924845081,33.2,78164.44,10.0,0.36585,0.00016,26.32455]
[1778924845394,33.2,78164.45,10.0,0.36585,0.00016,26.32461]
[1778924845985,33.2,78164.45,10.0,0.36585,0.00016,26.32461]
[1778924846063,33.2,78155.79,10.0,0.36445,0.00016,26.28776]
[1778924851682,33.19,78155.15,10.0,0.3643,0.00016,26.28087]
[1778924853907,33.19,78155.09,10.0,0.36429,0.00016,26.28051]
[1778924853994,33.19,78155.09,10.0,0.36429,0.00016,26.28051]
[1778924854095,33.19,78155.09,10.0,0.36428,0.00016,26.28041]
[1778924856923,33.19,78162.24,10.0,0.36544,0.00016,26.31086]
[1778924861860,33.19,78159.02,10.0,0.36493,0.00016,26.29739]
[1778924869814,33.2,78159.59,10.0,0.36504,0.00016,26.30017]
[1778924876863,33.2,78162.72,10.0,0.36555,0.00016,26.31366]
[1778924881898,33.2,78158.79,10.0,0.36492,0.00016,26.29714]
[1778924882889,33.2,78158.79,10.0,0.36492,0.00016,26.29714]
[1778924882994,33.2,78158.79,10.0,0.36492,0.00016,26.29714]
[1778924883095,33.2,78158.9,10.0,0.36494,0.00016,26.29765]
[1778924886171,33.2,78152.56,10.0,0.36391,0.00016,26.27043]
[1778924886229,33.2,78152.56,10.0,0.36391,0.00016,26.27043]
[1778924886568,33.2,78150.26,10.0,0.36353,0.00016,26.26049]
[1778924886572,33.2,78150.26,10.0,0.36353,0.00016,26.26049]
[1778924887134,33.2,78150.26,10.0,0.36353,0.00016,26.26049]
[1778924888057,33.2,78146.41,10.0,0.36291,0.00016,26.24388]
[1778924888889,33.2,78143.45,10.0,0.36243,0.00016,26.23121]
[1778924891980,33.2,78141.9,10.0,0.36219,0.00016,26.22467]
[1778924895042,33.2,78137.41,10.0,0.36147,0.00016,26.20537]
[1778924896604,33.2,78133.42,10.0,0.36082,0.00016,26.18807]
[1778924897075,33.2,78133.42,10.0,0.36082,0.00016,26.18807]
[1778924897081,33.2,78133.42,10.0,0.36082,0.00016,26.18807]
[1778924897111,33.2,78133.42,10.0,0.36082,0.00016,26.18807]
[1778924897115,33.2,78133.42,10.0,0.36082,0.00016,26.18807]
[1778924897223,33.2,78133.42,10.0,0.36082,0.00016,26.18807]
[1778924897661,33.2,78127.01,10.0,0.35979,0.00016,26.16008]
[1778924898114,33.2,78127.01,10.0,0.35979,0.00016,26.16008]
[1778924898128,33.2,78119.14,10.0,0.35852,0.00016,26.12545]
[1778924904056,33.2,78114.26,10.0,0.35774,0.00016,26.10391]
[1778924909093,33.2,78114.19,10.0,0.35773,0.00016,26.10366]
[1778924911314,33.2,78114.4,10.0,0.35776,0.00016,26.1046]
[1778924912755,33.2,78111.49,10.0,0.35728,0.00016,26.08816]
[1778924913368,33.2,78111.49,10.0,0.35728,0.00016,26.08816]
[1778924913715,33.2,78110.39,10.0,0.3571,0.00016,26.08329]
[1778924914092,33.2,78110.39,10.0,0.3571,0.00016,26.08329]
[1778924914140,33.2,78110.39,10.0,0.3571,0.00016,26.08329]
[1778924914812,33.2,78107.41,10.0,0.35663,0.00016,26.07004]
[1778924915137,33.2,78099.62,10.0,0.35538,0.00016,26.03519]
[1778924920172,33.2,78094.57,10.0,0.35458,0.00016,26.01277]
[1778924921453,33.2,78094.57,10.0,0.35458,0.00016,26.01277]
[1778924922030,33.2,78094.57,10.0,0.35458,0.00016,26.01277]
[1778924927385,33.21,78104.81,10.0,0.35624,0.00016,26.05916]
[1778924927641,33.21,78105.56,10.0,0.35636,0.00016,26.06255]
[1778924931044,33.21,78112.39,10.0,0.35746,0.00016,26.09304]
[1778924936284,33.21,78106.66,10.0,0.35654,0.00016,26.06761]
[1778924941319,33.21,78104.51,10.0,0.3562,0.00016,26.05817]
[1778924944110,33.21,78103.59,10.0,0.35606,0.00016,26.05411]
[1778924944620,33.21,78099.17,10.0,0.35535,0.00016,26.03433]
[1778924944636,33.21,78099.17,10.0,0.35535,0.00016,26.03433]
[1778924944659,33.21,78099.17,10.0,0.35535,0.00016,26.03433]
[1778924944784,33.21,78099.17,10.0,0.35535,0.00016,26.03433]
[1778924944925,33.21,78099.17,10.0,0.35535,0.00016,26.03433]
[1778924945099,33.21,78099.17,10.0,0.35535,0.00016,26.03433]
[1778924945347,33.21,78081.06,10.0,0.35245,0.00016,25.95234]
[1778924945496,33.21,78081.06,10.0,0.35245,0.00016,25.95234]
[1778924945550,33.21,78081.06,10.0,0.35245,0.00016,25.95234]
[1778924946789,33.21,78074.25,10.0,0.35137,0.00016,25.92126]
[1778924947060,33.21,78074.25,10.0,0.35137,0.00016,25.92126]
[1778924947361,33.21,78082.09,10.0,0.35262,0.00016,25.95728]
[1778924947695,33.21,78082.09,10.0,0.35262,0.00016,25.95728]
[1778924949918,33.22,78084.86,10.0,0.35307,0.00016,25.97009]
[1778924949964,33.22,78084.86,10.0,0.35307,0.00016,25.97009]
[1778924950021,33.22,78084.86,10.0,0.35307,0.00016,25.97009]
[1778924950066,33.22,78084.86,10.0,0.35307,0.00016,25.97009]
[1778924950091,33.22,78084.86,10.0,0.35307,0.00016,25.97009]
[1778924950120,33.22,78084.86,10.0,0.35307,0.00016,25.97009]
[1778924950382,33.22,78075.34,10.0,0.35156,0.00016,25.92668]
[1778924950946,33.22,78075.34,10.0,0.35156,0.00016,25.92668]
[1778924951392,33.22,78075.34,10.0,0.35156,0.00016,25.92668]
[1778924952593,33.22,78069.36,10.0,0.35061,0.00016,25.8994]
[1778924952692,33.22,78069.36,10.0,0.35061,0.00016,25.8994]
[1778924953134,33.22,78069.36,10.0,0.35061,0.00016,25.8994]
[1778924953854,33.22,78066.55,10.0,0.35016,0.00016,25.88655]
[1778924954052,33.22,78066.55,10.0,0.35016,0.00016,25.88655]
[1778924956430,33.22,78064.1,10.0,0.34977,0.00016,25.87514]
[1778924957247,33.22,78064.1,10.0,0.34977,0.00016,25.87514]
[1778924958479,33.22,78063.01,10.0,0.3496,0.00016,25.87006]
[1778924958524,33.22,78063.01,10.0,0.3496,0.00016,25.87006]
[1778924958549,33.22,78063.01,10.0,0.3496,0.00016,25.87006]
[1778924958794,33.22,78063.01,10.0,0.3496,0.00016,25.87006]
[1778924959410,33.22,78062.13,10.0,0.34946,0.00016,25.86596]
[1778924959445,33.22,78050.6,10.0,0.34762,0.00016,25.81218]
[1778924961255,33.22,78050.6,10.0,0.34762,0.00016,25.81218]
[1778924962358,33.22,78047.8,10.0,0.34716,0.00016,25.79872]
[1778924963183,33.22,78043.88,10.0,0.34654,0.00016,25.78027]
[1778924963514,33.21,78042.64,10.0,0.34633,0.00016,25.77415]
[1778924963950,33.21,78042.64,10.0,0.34633,0.00016,25.77415]
[1778924964801,33.21,78040.48,10.0,0.34599,0.00016,25.76394]
[1778924965759,33.21,78037.93,10.0,0.34557,0.00016,25.75163]
[1778924967773,33.21,78032.3,10.0,0.34468,0.00016,25.72477]
[1778924971022,33.21,78032.24,10.0,0.34466,0.00016,25.7243]
[1778924971095,33.21,78032.24,10.0,0.34466,0.00016,25.7243]
[1778924971324,33.21,78032.24,10.0,0.34466,0.00016,25.7243]
[1778924971365,33.21,78032.16,10.0,0.34462,0.00016,25.72006]
[1778924972710,33.21,78034.44,10.0,0.34498,0.00016,25.73091]
[1778924972802,33.21,78034.44,10.0,0.34498,0.00016,25.73091]
[1778924973133,33.21,78034.44,10.0,0.34498,0.00016,25.73091]
[1778924973350,33.21,78034.44,10.0,0.34498,0.00016,25.73091]
[1778924974163,33.21,78035.28,10.0,0.34512,0.00016,25.73512]
[1778924979475,33.22,78031.25,10.0,0.34451,0.00016,25.71662]
[1778924982077,33.22,78021.35,10.0,0.34294,0.00016,25.6695]
[1778924982101,33.22,78021.35,10.0,0.34294,0.00016,25.6695]
[1778924982225,33.22,78021.35,10.0,0.34294,0.00016,25.6695]
[1778924982346,33.22,78021.35,10.0,0.34294,0.00016,25.6695]
[1778924982365,33.22,78021.35,10.0,0.34294,0.00016,25.6695]
[1778924982493,33.22,78019.49,10.0,0.34265,0.00016,25.66071]
[1778924983305,33.22,78019.49,10.0,0.34265,0.00016,25.66071]
[1778924983356,33.22,78015.96,10.0,0.34209,0.00016,25.64365]
[1778924985355,33.22,78013.96,10.0,0.34178,0.00016,25.63399]
[1778924985553,33.22,78014.78,10.0,0.34191,0.00016,25.63792]
[1778924985694,33.22,78014.78,10.0,0.34191,0.00016,25.63792]
[1778924985804,33.22,78014.78,10.0,0.34191,0.00016,25.63792]
[1778924985839,33.22,78015.48,10.0,0.34202,0.00016,25.64127]
[1778924986638,33.22,78027.35,10.0,0.3439,0.00016,25.6983]
[1778924989348,33.22,78027.92,10.0,0.344,0.00016,25.70133]
[1778924990655,33.22,78016.78,10.0,0.34224,0.00016,25.64798]
[1778924996403,33.23,78019.04,10.0,0.34262,0.00016,25.6597]
[1778925001569,33.23,78025.07,10.0,0.34361,0.00016,25.68957]
[1778925002598,33.24,78025.07,10.0,0.34366,0.00016,25.69092]
[1778925003720,33.24,78025.07,10.0,0.34367,0.00016,25.69105]
[1778925004886,33.25,78023.57,10.0,0.34343,0.00016,25.684]
[1778925008769,33.25,78016.39,10.0,0.3423,0.00016,25.64978]
[1778925010025,33.25,78016.48,10.0,0.34234,0.00016,25.65069]
[1778925010184,33.25,78016.48,10.0,0.34234,0.00016,25.65069]
[1778925010351,33.25,78016.48,10.0,0.34234,0.00016,25.65069]
[1778925010480,33.25,78016.48,10.0,0.34234,0.00016,25.65069]
[1778925010447,33.25,78028.14,10.0,0.34419,0.00016,25.70688]
[1778925010757,33.25,78028.14,10.0,0.34419,0.00016,25.70688]
[1778925010776,33.25,78028.14,10.0,0.34419,0.00016,25.70688]
[1778925010909,33.25,78028.14,10.0,0.34419,0.00016,25.70688]
[1778925011137,33.25,78028.14,10.0,0.34419,0.00016,25.70688]
[1778925011439,33.25,77982.04,10.0,0.33692,0.00016,25.483]
[1778925012108,33.25,77982.04,10.0,0.33692,0.00016,25.483]
[1778925012220,33.25,77982.04,10.0,0.33692,0.00016,25.483]
[1778925012286,33.25,77982.04,10.0,0.33692,0.00016,25.483]
[1778925012365,33.25,77982.04,10.0,0.33692,0.00016,25.483]
[1778925012440,33.25,77983.89,10.0,0.33721,0.00016,25.49222]
[1778925015673,33.26,77984.16,10.0,0.33726,0.00016,25.49368]
[1778925015682,33.26,77984.16,10.0,0.33726,0.00016,25.49368]
[1778925017850,33.26,77984.26,10.0,0.33728,0.00016,25.49428]
[1778925018739,33.26,77984.2,10.0,0.33727,0.00016,25.49411]
[1778925018748,33.26,77984.2,10.0,0.33727,0.00016,25.49411]
[1778925019579,33.26,77984.2,10.0,0.33727,0.00016,25.49417]
[1778925021333,33.26,77984.24,10.0,0.33728,0.00016,25.49443]
[1778925022452,33.26,77984.29,10.0,0.33729,0.00016,25.49474]
[1778925022911,33.26,77983.83,10.0,0.33722,0.00016,25.49253]
[1778925025587,33.26,77994.9,10.0,0.33897,0.00016,25.54712]
[1778925027760,33.26,77997.11,10.0,0.33932,0.00016,25.55797]
[1778925027763,33.26,77997.11,10.0,0.33932,0.00016,25.55797]
[1778925029532,33.26,77990.86,10.0,0.33834,0.00016,25.52736]
[1778925034129,33.26,77995.93,10.0,0.33912,0.00016,25.54871]
[1778925037205,33.26,77996.59,10.0,0.33922,0.00016,25.55198]
[1778925039443,33.26,77997.28,10.0,0.33933,0.00016,25.55536]
[1778925039495,33.26,77997.28,10.0,0.33933,0.00016,25.55536]
[1778925040324,33.26,77997.18,10.0,0.33932,0.00016,25.55488]
[1778925040466,33.26,77997.12,10.0,0.33932,0.00016,25.55481]
[1778925040518,33.26,77997.12,10.0,0.33932,0.00016,25.55481]
[1778925041323,33.26,77997.12,10.0,0.33932,0.00016,25.55481]
[1778925041324,33.26,77997.12,10.0,0.33932,0.00016,25.55481]
[1778925043742,33.27,78008.0,10.0,0.34105,0.00016,25.60835]
[1778925049075,33.27,78013.24,10.0,0.34192,0.00016,25.63468]
[1778925051456,33.28,78017.08,10.0,0.34253,0.00016,25.65332]
[1778925054283,33.29,78022.47,10.0,0.34343,0.00016,25.68057]
[1778925054956,33.29,78024.9,10.0,0.34382,0.00016,25.69229]
[1778925054982,33.29,78024.9,10.0,0.34382,0.00016,25.69229]
[1778925055015,33.29,78024.9,10.0,0.34382,0.00016,25.69229]
[1778925055041,33.29,78024.9,10.0,0.34382,0.00016,25.69229]
[1778925055137,33.29,78024.9,10.0,0.34382,0.00016,25.69229]
[1778925055161,33.29,78024.9,10.0,0.34382,0.00016,25.69229]
[1778925055201,33.29,78024.9,10.0,0.34382,0.00016,25.69229]
[1778925055226,33.29,78024.9,10.0,0.34382,0.00016,25.69229]
[1778925055273,33.29,78024.9,10.0,0.34382,0.00016,25.69229]
[1778925055366,33.29,78024.9,10.0,0.34382,0.00016,25.69229]
[1778925055450,33.29,78026.96,10.0,0.34415,0.00016,25.70222]
[1778925055625,33.29,78026.96,10.0,0.34415,0.00016,25.70222]
[1778925055769,33.29,78026.96,10.0,0.34415,0.00016,25.70222]
[1778925055979,33.29,78026.96,10.0,0.34415,0.00016,25.70222]
[1778925058817,33.29,78037.37,10.0,0.34582,0.00016,25.75224]
[1778925058825,33.29,78037.37,10.0,0.34582,0.00016,25.75224]
[1778925060608,33.3,78043.59,10.0,0.34683,0.00016,25.78204]
[1778925066195,33.31,78039.1,10.0,0.34617,0.00016,25.76233]
[1778925071230,33.32,78040.29,10.0,0.3464,0.00016,25.76915]
[1778925076265,33.32,78041.18,10.0,0.34658,0.00016,25.77449]
[1778925081300,33.33,78040.95,10.0,0.34659,0.00016,25.77453]
[1778925086345,33.34,78041.97,10.0,0.34678,0.00016,25.7802]
[1778925088877,33.35,78040.17,10.0,0.34652,0.00016,25.77241]
[1778925089076,33.35,78040.17,10.0,0.34652,0.00016,25.77241]
[1778925092674,33.35,78046.09,10.0,0.34747,0.00016,25.79739]
[1778925092754,33.35,78046.09,10.0,0.34747,0.00016,25.79739]
[1778925092863,33.35,78046.09,10.0,0.34747,0.00016,25.79739]
[1778925093554,33.35,78046.09,10.0,0.34747,0.00016,25.79739]
[1778925093385,33.35,78064.49,10.0,0.3504,0.00016,25.88292]
[1778925095399,33.36,78069.41,10.0,0.35119,0.00016,25.90575]
[1778925096021,33.36,78069.41,10.0,0.35119,0.00016,25.90575]
[1778925096419,33.36,78069.41,10.0,0.35119,0.00016,25.90575]
[1778925097369,33.36,78070.77,10.0,0.35141,0.00016,25.91209]
[1778925099983,33.36,78066.48,10.0,0.35074,0.00016,25.89277]
[1778925105471,33.37,78062.88,10.0,0.3502,0.00016,25.87698]
[1778925107636,33.37,78056.21,10.0,0.34915,0.00016,25.84648]
[1778925113527,33.38,78058.83,10.0,0.3496,0.00016,25.85959]
[1778925118562,33.38,78057.96,10.0,0.34949,0.00016,25.85639]
[1778925123597,33.39,78057.22,10.0,0.34941,0.00016,25.85379]
[1778925128632,33.4,78051.67,10.0,0.34856,0.00016,25.82898]
[1778925132877,33.4,78054.29,10.0,0.349,0.00016,25.8417]
[1778925139548,33.41,78059.46,10.0,0.34985,0.00016,25.86662]
[1778925149831,33.42,78062.12,10.0,0.35035,0.00016,25.88083]
[1778925154866,33.43,78062.4,10.0,0.35041,0.00016,25.87937]
[1778925159902,33.44,78062.86,10.0,0.35051,0.00016,25.8823]
[1778925161309,33.44,78062.86,10.0,0.35051,0.00016,25.8823]
[1778925161314,33.44,78062.86,10.0,0.35051,0.00016,25.8823]
[1778925161543,33.44,78062.86,10.0,0.35051,0.00016,25.8823]
[1778925163230,33.44,78068.11,10.0,0.35136,0.00016,25.90665]
[1778925164369,33.44,78070.34,10.0,0.35172,0.00016,25.91713]
[1778925168815,33.45,78073.7,10.0,0.35228,0.00016,25.93306]
[1778925174301,33.45,78079.51,10.0,0.35322,0.00016,25.95987]
[1778925180737,33.46,78079.11,10.0,0.35318,0.00016,25.95857]
[1778925182668,33.46,78075.06,10.0,0.35254,0.00016,25.94049]
[1778925187067,33.46,78074.38,10.0,0.35245,0.00016,25.9377]
[1778925187307,33.46,78074.38,10.0,0.35245,0.00016,25.9377]
[1778925187337,33.46,78074.38,10.0,0.35245,0.00016,25.9377]
[1778925187385,33.46,78074.38,10.0,0.35245,0.00016,25.9377]
[1778925189383,33.46,78082.15,10.0,0.35369,0.00016,25.97309]
[1778925191168,33.47,78083.41,10.0,0.3539,0.00016,25.97889]
[1778925191388,33.47,78083.41,10.0,0.3539,0.00016,25.97889]
[1778925199179,33.47,78081.25,10.0,0.35358,0.00016,25.9698]
[1778925202391,33.47,78080.81,10.0,0.35351,0.00016,25.96789]
[1778925208243,33.48,78077.11,10.0,0.35295,0.00016,25.95191]
[1778925211084,33.48,78076.87,10.0,0.35292,0.00016,25.95102]
[1778925216301,33.48,78079.66,10.0,0.35337,0.00016,25.96062]
[1778925217458,33.48,78079.66,10.0,0.35337,0.00016,25.96062]
[1778925220225,33.49,78081.8,10.0,0.35372,0.00016,25.97052]
[1778925222955,33.49,78089.34,10.0,0.35492,0.00016,26.00456]
[1778925223057,33.49,78089.34,10.0,0.35492,0.00016,26.00456]
[1778925223369,33.49,78089.34,10.0,0.35492,0.00016,26.00456]
[1778925223718,33.49,78083.3,10.0,0.35397,0.00016,25.97754]
[1778925224094,33.49,78083.3,10.0,0.35397,0.00016,25.97754]
[1778925229394,33.49,78088.56,10.0,0.35482,0.00016,26.0015]
[1778925234429,33.49,78088.62,10.0,0.35484,0.00016,26.00203]
[1778925236023,33.49,78088.71,10.0,0.35485,0.00016,26.00248]
[1778925238203,33.5,78082.71,10.0,0.3539,0.00016,25.97571]
[1778925242000,33.5,78079.94,10.0,0.35347,0.00016,25.96354]
[1778925247013,33.5,78082.54,10.0,0.3539,0.00016,25.9756]
[1778925247456,33.5,78082.54,10.0,0.3539,0.00016,25.9756]
[1778925252075,33.5,78082.72,10.0,0.35394,0.00016,25.97674]
[1778925252623,33.5,78082.72,10.0,0.35394,0.00016,25.97674]
[1778925252780,33.5,78083.87,10.0,0.35413,0.00016,25.98197]
[1778925258597,33.51,78084.58,10.0,0.35425,0.00016,25.98551]
[1778925263292,33.51,78088.74,10.0,0.35492,0.00016,26.00434]
[1778925263654,33.51,78088.74,10.0,0.35492,0.00016,26.00434]
[1778925265063,33.51,78096.25,10.0,0.35612,0.00016,26.03785]
[1778925267833,33.51,78098.65,10.0,0.35651,0.00016,26.04856]
[1778925273702,33.51,78098.59,10.0,0.35649,0.00016,26.04488]
[1778925274511,33.51,78098.59,10.0,0.35649,0.00016,26.04488]
[1778925281758,33.51,78094.55,10.0,0.35585,0.00016,26.0272]
[1778925286795,33.51,78094.49,10.0,0.35585,0.00016,26.0271]
[1778925291830,33.52,78094.66,10.0,0.35588,0.00016,26.02803]
[1778925296865,33.52,78095.78,10.0,0.35607,0.00016,26.03317]
[1778925301900,33.52,78092.99,10.0,0.35563,0.00016,26.02095]
[1778925306935,33.52,78092.66,10.0,0.35558,0.00016,26.0197]
[1778925311970,33.52,78093.66,10.0,0.35575,0.00016,26.02436]
[1778925317640,33.52,78090.95,10.0,0.35533,0.00016,26.01247]
[1778925323047,33.53,78089.29,10.0,0.35508,0.00016,26.00541]
[1778925328082,33.53,78090.31,10.0,0.35525,0.00016,26.01023]
[1778925333117,33.53,78091.55,10.0,0.35544,0.00016,26.01244]
[1778925338195,33.53,78094.51,10.0,0.35592,0.00016,26.02587]
[1778925343232,33.54,78095.06,10.0,0.35601,0.00016,26.02848]
[1778925348268,33.54,78087.43,10.0,0.35481,0.00016,25.99472]
[1778925353303,33.54,78084.83,10.0,0.35441,0.00016,25.98341]
[1778925358338,33.54,78083.91,10.0,0.35427,0.00016,25.97961]
[1778925363373,33.55,78084.09,10.0,0.35431,0.00016,25.98074]
[1778925368408,33.55,78084.11,10.0,0.35433,0.00016,25.98113]
[1778925369086,33.55,78084.11,10.0,0.35433,0.00016,25.98113]
[1778925369091,33.55,78084.11,10.0,0.35433,0.00016,25.98113]
[1778925369308,33.55,78084.11,10.0,0.35433,0.00016,25.98113]
[1778925369599,33.55,78084.11,10.0,0.35433,0.00016,25.98113]
[1778925370594,33.55,78082.14,10.0,0.35402,0.00016,25.97236]
[1778925371103,33.55,78080.41,10.0,0.35375,0.00016,25.96467]
[1778925376464,33.55,78078.75,10.0,0.3535,0.00016,25.9576]
[1778925381499,33.56,78076.61,10.0,0.35317,0.00016,25.94831]
[1778925382476,33.56,78076.61,10.0,0.35317,0.00016,25.94831]
[1778925382600,33.56,78076.61,10.0,0.35317,0.00016,25.94831]
[1778925382693,33.56,78076.61,10.0,0.35317,0.00016,25.94831]
[1778925388548,33.59,78071.92,10.0,0.35258,0.00016,25.93117]
[1778925390625,33.6,78071.89,10.0,0.3526,0.00016,25.93179]
[1778925391128,33.6,78071.65,10.0,0.35259,0.00016,25.93145]
[1778925396604,33.61,78069.23,10.0,0.35221,0.00016,25.91741]
[1778925401237,33.61,78067.06,10.0,0.35188,0.00016,25.90791]
[1778925403985,33.61,78066.93,10.0,0.35187,0.00016,25.90758]
[1778925409695,33.62,78059.98,10.0,0.35079,0.00016,25.87657]
[1778925410977,33.62,78059.37,10.0,0.3507,0.00016,25.87389]
[1778925416211,33.62,78053.41,10.0,0.34978,0.00016,25.84719]
[1778925419662,33.62,78046.82,10.0,0.34875,0.00016,25.81733]
[1778925424800,33.63,78043.1,10.0,0.3482,0.00016,25.80117]
[1778925427850,33.63,78040.99,10.0,0.34789,0.00016,25.79176]
[1778925428233,33.64,78035.96,10.0,0.3471,0.00016,25.76862]
[1778925428361,33.64,78035.96,10.0,0.3471,0.00016,25.76862]
[1778925428828,33.64,78046.88,10.0,0.34883,0.00016,25.81932]
[1778925429120,33.64,78046.88,10.0,0.34883,0.00016,25.81932]
[1778925429321,33.64,78046.88,10.0,0.34883,0.00016,25.81932]
[1778925431530,33.64,78052.07,10.0,0.34966,0.00016,25.84345]
[1778925432856,33.64,78037.09,10.0,0.34731,0.00016,25.77466]
[1778925434028,33.64,78038.58,10.0,0.34755,0.00016,25.78177]
[1778925439905,33.65,78045.56,10.0,0.34869,0.00016,25.81509]
[1778925444940,33.66,78044.51,10.0,0.34855,0.00016,25.81112]
[1778925450983,33.67,78044.7,10.0,0.34862,0.00016,25.81305]
[1778925454095,33.67,78044.65,10.0,0.34861,0.00016,25.80959]
[1778925460045,33.68,78048.28,10.0,0.34922,0.00016,25.82745]
[1778925465080,33.69,78048.25,10.0,0.34925,0.00016,25.82811]
[1778925471122,33.69,78048.0,10.0,0.34924,0.00016,25.82789]
[1778925481192,33.71,78048.1,10.0,0.34931,0.00016,25.82983]
[1778925488241,33.71,78048.89,10.0,0.34947,0.00016,25.83443]
[1778925493276,33.72,78049.05,10.0,0.34952,0.00016,25.83582]
[1778925498359,33.72,78053.2,10.0,0.3502,0.00016,25.85538]
[1778925504452,33.73,78055.39,10.0,0.35057,0.00016,25.86603]
[1778925510395,33.74,78056.12,10.0,0.35071,0.00016,25.87005]
[1778925513959,33.74,78059.57,10.0,0.35124,0.00016,25.88232]
[1778925514690,33.74,78060.34,10.0,0.35137,0.00016,25.88588]
[1778925521047,33.74,78059.96,10.0,0.35132,0.00016,25.88454]
[1778925522220,33.74,78060.95,10.0,0.35149,0.00016,25.88925]
[1778925528522,33.75,78060.57,10.0,0.35144,0.00016,25.88803]
[1778925534563,33.75,78058.34,10.0,0.35111,0.00016,25.87834]
[1778925536740,33.75,78058.82,10.0,0.35119,0.00016,25.88059]
[1778925540665,33.75,78060.1,10.0,0.3514,0.00016,25.88665]
[1778925546647,33.76,78060.32,10.0,0.35145,0.00016,25.88807]
[1778925551682,33.76,78064.72,10.0,0.35215,0.00016,25.90817]
[1778925556717,33.76,78066.97,10.0,0.35251,0.00016,25.91851]
[1778925561752,33.76,78067.1,10.0,0.35254,0.00016,25.91927]
[1778925566787,33.76,78066.68,10.0,0.35248,0.00016,25.91756]
[1778925571822,33.76,78064.3,10.0,0.3521,0.00016,25.90347]
[1778925576857,33.77,78062.38,10.0,0.3518,0.00016,25.89503]
[1778925581149,33.77,78060.54,10.0,0.35152,0.00016,25.88692]
[1778925586222,33.77,78059.29,10.0,0.35133,0.00016,25.88153]
[1778925586394,33.77,78059.29,10.0,0.35133,0.00016,25.88153]
[1778925591054,33.77,78055.97,10.0,0.35082,0.00016,25.86673]
[1778925591515,33.77,78055.94,10.0,0.35082,0.00016,25.86666]
[1778925601032,33.78,78050.0,10.0,0.34991,0.00016,25.84045]
[1778925602330,33.78,78046.78,10.0,0.34941,0.00016,25.82584]
[1778925602499,33.78,78046.78,10.0,0.34941,0.00016,25.82584]
[1778925602540,33.78,78046.78,10.0,0.34941,0.00016,25.82584]
[1778925602938,33.78,78046.78,10.0,0.34941,0.00016,25.82584]
[1778925603050,33.78,78033.96,10.0,0.3474,0.00016,25.76702]
[1778925603583,33.78,78033.96,10.0,0.3474,0.00016,25.76702]
[1778925605000,33.78,78033.8,10.0,0.34738,0.00016,25.76642]
[1778925605064,33.78,78034.13,10.0,0.34744,0.00016,25.76809]
[1778925607105,33.78,78031.2,10.0,0.34698,0.00016,25.7545]
[1778925607398,33.78,78030.22,10.0,0.34682,0.00016,25.74992]
[1778925611844,33.78,78029.54,10.0,0.34671,0.00016,25.74666]
[1778925612173,33.78,78024.08,10.0,0.34586,0.00016,25.72126]
[1778925612177,33.78,78024.08,10.0,0.34586,0.00016,25.72126]
[1778925612201,33.78,78024.08,10.0,0.34586,0.00016,25.72126]
[1778925612797,33.78,78024.08,10.0,0.34586,0.00016,25.72126]
[1778925612839,33.78,78024.08,10.0,0.34586,0.00016,25.72126]
[1778925613396,33.78,78024.08,10.0,0.34586,0.00016,25.72126]
[1778925614222,33.78,78020.3,10.0,0.34527,0.00016,25.70362]
[1778925615063,33.78,78020.3,10.0,0.34527,0.00016,25.70362]
[1778925615251,33.78,78019.36,10.0,0.34512,0.00016,25.69926]
[1778925615287,33.78,78019.36,10.0,0.34512,0.00016,25.69926]
[1778925616337,33.78,78017.62,10.0,0.34485,0.00016,25.69111]
[1778925621517,33.78,78022.56,10.0,0.34562,0.00016,25.71426]
[1778925621565,33.78,78022.56,10.0,0.34562,0.00016,25.71426]
[1778925622390,33.78,78022.51,10.0,0.34561,0.00016,25.71404]
[1778925622407,33.78,78022.51,10.0,0.34561,0.00016,25.71404]
[1778925622420,33.78,78022.51,10.0,0.34561,0.00016,25.71404]
[1778925622477,33.78,78022.51,10.0,0.34561,0.00016,25.71404]
[1778925622646,33.78,78022.51,10.0,0.34561,0.00016,25.71404]
[1778925622754,33.78,78022.51,10.0,0.34561,0.00016,25.71404]
[1778925622998,33.78,78022.51,10.0,0.34561,0.00016,25.71404]
[1778925623093,33.78,78027.48,10.0,0.34639,0.00016,25.73716]
[1778925623315,33.78,78027.48,10.0,0.34639,0.00016,25.73716]
[1778925623358,33.78,78027.48,10.0,0.34639,0.00016,25.73716]
[1778925623518,33.78,78027.48,10.0,0.34639,0.00016,25.73716]
[1778925623550,33.78,78038.57,10.0,0.34814,0.00016,25.78858]
[1778925624359,33.78,78038.57,10.0,0.34814,0.00016,25.78858]
[1778925624710,33.78,78038.57,10.0,0.34814,0.00016,25.78858]
[1778925624813,33.78,78038.57,10.0,0.34814,0.00016,25.78858]
[1778925624904,33.78,78052.4,10.0,0.35031,0.00016,25.85194]
[1778925629781,33.79,78054.31,10.0,0.35062,0.00016,25.86088]
[1778925635862,33.79,78054.31,10.0,0.35062,0.00016,25.85783]
[1778925641662,33.79,78055.52,10.0,0.35083,0.00016,25.86384]
[1778925642263,33.8,78055.52,10.0,0.35084,0.00016,25.864]
[1778925642343,33.8,78055.52,10.0,0.35084,0.00016,25.864]
[1778925642633,33.8,78055.52,10.0,0.35084,0.00016,25.864]
[1778925643940,33.8,78056.69,10.0,0.35102,0.00016,25.86939]
[1778925644041,33.8,78065.18,10.0,0.35236,0.00016,25.90777]
[1778925650093,33.8,78065.96,10.0,0.35249,0.00016,25.91148]
[1778925650669,33.8,78065.78,10.0,0.35247,0.00016,25.91072]
[1778925651912,33.8,78064.83,10.0,0.35232,0.00016,25.90656]
[1778925655466,33.8,78065.16,10.0,0.35238,0.00016,25.90821]
[1778925656923,33.8,78065.16,10.0,0.35238,0.00016,25.90831]
[1778925661159,33.8,78065.16,10.0,0.35239,0.00016,25.90837]
[1778925663817,33.81,78065.77,10.0,0.35249,0.00016,25.91138]
[1778925663987,33.81,78065.77,10.0,0.35249,0.00016,25.91138]
[1778925665489,33.81,78055.42,10.0,0.35087,0.00016,25.86481]
[1778925666281,33.81,78055.42,10.0,0.35087,0.00016,25.86481]
[1778925666394,33.81,78055.42,10.0,0.35087,0.00016,25.86481]
[1778925666691,33.81,78055.42,10.0,0.35087,0.00016,25.86481]
[1778925667401,33.81,78061.6,10.0,0.35185,0.00016,25.89287]
[1778925670374,33.81,78070.0,10.0,0.35317,0.00016,25.93067]
[1778925670419,33.81,78070.0,10.0,0.35317,0.00016,25.93067]
[1778925670524,33.81,78061.39,10.0,0.35182,0.00016,25.89203]
[1778925673545,33.81,78053.04,10.0,0.35051,0.00016,25.85446]
[1778925678580,33.81,78054.16,10.0,0.3507,0.00016,25.85991]
[1778925683430,33.82,78056.44,10.0,0.35107,0.00016,25.87051]
[1778925683486,33.82,78056.44,10.0,0.35107,0.00016,25.87051]
[1778925683489,33.82,78056.44,10.0,0.35107,0.00016,25.87051]
[1778925683611,33.82,78056.44,10.0,0.35107,0.00016,25.87051]
[1778925683615,33.82,78037.8,10.0,0.34814,0.00016,25.78548]
[1778925685011,33.82,78037.8,10.0,0.34814,0.00016,25.78548]
[1778925685078,33.82,78037.8,10.0,0.34814,0.00016,25.78548]
[1778925685109,33.82,78029.81,10.0,0.3469,0.00016,25.74883]
[1778925686283,33.82,78025.94,10.0,0.3463,0.00016,25.73105]
[1778925688309,33.82,78025.02,10.0,0.34617,0.00016,25.72713]
[1778925688312,33.82,78025.02,10.0,0.34617,0.00016,25.72713]
[1778925688374,33.82,78025.02,10.0,0.34617,0.00016,25.72713]
[1778925688374,33.82,78025.02,10.0,0.34617,0.00016,25.72713]
[1778925688391,33.82,78025.02,10.0,0.34617,0.00016,25.72713]
[1778925688393,33.82,78025.02,10.0,0.34617,0.00016,25.72713]
[1778925688599,33.82,78025.02,10.0,0.34617,0.00016,25.72713]
[1778925688764,33.82,78025.02,10.0,0.34617,0.00016,25.72713]
[1778925688930,33.82,78015.02,10.0,0.34461,0.00016,25.6806]
[1778925689298,33.82,78015.02,10.0,0.34461,0.00016,25.6806]
[1778925689544,33.82,78015.02,10.0,0.34461,0.00016,25.6806]
[1778925689599,33.82,78015.02,10.0,0.34461,0.00016,25.6806]
[1778925689815,33.82,78015.02,10.0,0.34461,0.00016,25.6806]
[1778925690123,33.82,78015.02,10.0,0.34461,0.00016,25.6806]
[1778925690098,33.82,77973.55,10.0,0.33815,0.00016,25.48291]
[1778925690569,33.82,77973.55,10.0,0.33815,0.00016,25.48291]
[1778925690845,33.82,77973.55,10.0,0.33815,0.00016,25.48291]
[1778925690850,33.82,77973.55,10.0,0.33815,0.00016,25.48291]
[1778925690879,33.82,77973.55,10.0,0.33815,0.00016,25.48291]
[1778925690892,33.82,77973.55,10.0,0.33815,0.00016,25.48291]
[1778925690910,33.82,77973.55,10.0,0.33815,0.00016,25.48291]
[1778925690997,33.82,77973.55,10.0,0.33815,0.00016,25.48291]
[1778925691096,33.82,77969.7,10.0,0.33753,0.00016,25.46061]
[1778925691428,33.82,77969.7,10.0,0.33753,0.00016,25.46061]
[1778925692040,33.82,77985.98,10.0,0.34006,0.00016,25.53923]
[1778925692608,33.82,77985.98,10.0,0.34006,0.00016,25.53923]
[1778925692697,33.82,77985.98,10.0,0.34006,0.00016,25.53923]
[1778925692722,33.82,77985.98,10.0,0.34006,0.00016,25.53923]
[1778925692781,33.82,77985.98,10.0,0.34006,0.00016,25.53923]
[1778925693346,33.82,77989.52,10.0,0.34061,0.00016,25.55619]
[1778925698616,33.82,77991.61,10.0,0.34095,0.00016,25.56664]
[1778925698852,33.82,77991.61,10.0,0.34095,0.00016,25.56664]
[1778925698979,33.82,77991.61,10.0,0.34095,0.00016,25.56664]
[1778925699417,33.83,77989.58,10.0,0.34064,0.00016,25.55705]
[1778925699994,33.83,77989.58,10.0,0.34064,0.00016,25.55705]
[1778925700118,33.83,77989.58,10.0,0.34064,0.00016,25.55705]
[1778925700191,33.83,77975.1,10.0,0.3384,0.00016,25.48754]
[1778925701759,33.83,77971.39,10.0,0.33782,0.00016,25.46952]
[1778925701788,33.83,77971.39,10.0,0.33782,0.00016,25.46952]
[1778925702085,33.83,77971.39,10.0,0.33782,0.00016,25.46952]
[1778925702647,33.83,77969.81,10.0,0.33757,0.00016,25.46181]
[1778925702749,33.82,77960.57,10.0,0.33614,0.00015,25.41676]
[1778925703421,33.82,77960.57,10.0,0.33614,0.00015,25.41676]
[1778925703776,33.82,77960.57,10.0,0.33614,0.00015,25.41676]
[1778925704472,33.82,77957.36,10.0,0.33564,0.00015,25.40104]
[1778925705734,33.82,77955.93,10.0,0.33542,0.00015,25.39404]
[1778925706028,33.82,77955.93,10.0,0.33542,0.00015,25.39404]
[1778925706513,33.82,77955.78,10.0,0.3354,0.00015,25.39331]
[1778925710419,33.83,77957.03,10.0,0.33559,0.00015,25.39949]
[1778925715854,33.83,77957.05,10.0,0.3356,0.00015,25.39975]
[1778925719787,33.83,77953.18,10.0,0.335,0.00015,25.3808]
[1778925719791,33.83,77953.18,10.0,0.335,0.00015,25.3808]
[1778925720116,33.83,77953.18,10.0,0.335,0.00015,25.3808]
[1778925720138,33.83,77953.18,10.0,0.335,0.00015,25.3808]
[1778925720268,33.83,77953.18,10.0,0.335,0.00015,25.3808]
[1778925720492,33.83,77950.1,10.0,0.33453,0.00015,25.36569]
[1778925720498,33.83,77950.1,10.0,0.33453,0.00015,25.36569]
[1778925720642,33.83,77950.1,10.0,0.33453,0.00015,25.36569]
[1778925721118,33.83,77950.1,10.0,0.33453,0.00015,25.36569]
[1778925721134,33.83,77950.1,10.0,0.33453,0.00015,25.36569]
[1778925721900,33.83,77959.63,10.0,0.33601,0.00015,25.41259]
[1778925723195,33.83,77959.63,10.0,0.33601,0.00015,25.41259]
[1778925723271,33.83,77970.13,10.0,0.33763,0.00016,25.46375]
[1778925723684,33.83,77970.13,10.0,0.33763,0.00016,25.46375]
[1778925727469,33.83,77962.58,10.0,0.33646,0.00015,25.42689]
[1778925727766,33.83,77962.58,10.0,0.33646,0.00015,25.42689]
[1778925728113,33.83,77962.58,10.0,0.33646,0.00015,25.42689]
[1778925728232,33.83,77962.58,10.0,0.33646,0.00015,25.42689]
[1778925729752,33.83,77947.65,10.0,0.33415,0.00015,25.35366]
[1778925730139,33.83,77947.65,10.0,0.33415,0.00015,25.35366]
[1778925735348,33.83,77939.72,10.0,0.33294,0.00015,25.31486]
[1778925735910,33.83,77939.72,10.0,0.33294,0.00015,25.31486]
[1778925736053,33.83,77939.72,10.0,0.33294,0.00015,25.31486]
[1778925736936,33.83,77936.65,10.0,0.33247,0.00015,25.29969]
[1778925738723,33.83,77926.14,10.0,0.33086,0.00015,25.24741]
[1778925740439,33.85,77920.49,10.0,0.33008,0.00015,25.22178]
[1778925740479,33.85,77920.49,10.0,0.33008,0.00015,25.22178]
[1778925740588,33.85,77920.49,10.0,0.33008,0.00015,25.22178]
[1778925740943,33.85,77920.49,10.0,0.33008,0.00015,25.22178]
[1778925741492,33.85,77916.64,10.0,0.3295,0.00015,25.20255]
[1778925741563,33.85,77916.64,10.0,0.3295,0.00015,25.20255]
[1778925741873,33.85,77916.64,10.0,0.3295,0.00015,25.20255]
[1778925741913,33.85,77916.64,10.0,0.3295,0.00015,25.20255]
[1778925742041,33.85,77913.2,10.0,0.32897,0.00015,25.18535]
[1778925742447,33.85,77913.2,10.0,0.32897,0.00015,25.18535]
[1778925742448,33.85,77913.2,10.0,0.32897,0.00015,25.18535]
[1778925743048,33.85,77919.13,10.0,0.32988,0.00015,25.2152]
[1778925744364,33.85,77920.79,10.0,0.33014,0.00015,25.22371]
[1778925745562,33.85,77921.03,10.0,0.33018,0.00015,25.22507]
[1778925745595,33.85,77921.03,10.0,0.33018,0.00015,25.22507]
[1778925745599,33.85,77921.03,10.0,0.33018,0.00015,25.22507]
[1778925746297,33.85,77921.03,10.0,0.33018,0.00015,25.22507]
[1778925746936,33.85,77916.38,10.0,0.32948,0.00015,25.20182]
[1778925747076,33.86,77913.41,10.0,0.32902,0.00015,25.187]
[1778925750032,33.86,77911.93,10.0,0.32879,0.00015,25.17942]
[1778925750097,33.85,77914.25,10.0,0.32915,0.00015,25.19109]
[1778925750543,33.85,77914.25,10.0,0.32915,0.00015,25.19109]
[1778925751104,33.86,77915.59,10.0,0.32934,0.00015,25.19442]
[1778925753775,33.86,77914.66,10.0,0.32919,0.00015,25.18961]
[1778925754125,33.86,77917.24,10.0,0.32959,0.00015,25.20258]
[1778925756925,33.86,77920.36,10.0,0.33008,0.00015,25.21863]
[1778925762181,33.86,77919.01,10.0,0.3299,0.00015,25.21283]
[1778925763759,33.86,77919.86,10.0,0.33004,0.00015,25.21727]
[1778925764258,33.86,77919.86,10.0,0.33004,0.00015,25.21727]
[1778925764276,33.87,77928.62,10.0,0.33139,0.00015,25.26133]
[1778925770237,33.87,77930.8,10.0,0.33175,0.00015,25.27295]
[1778925770886,33.87,77930.8,10.0,0.33175,0.00015,25.27295]
[1778925775585,33.87,77932.5,10.0,0.33203,0.00015,25.28201]
[1778925775646,33.87,77932.5,10.0,0.33203,0.00015,25.28201]
[1778925780856,33.88,77936.98,10.0,0.33274,0.00015,25.30469]
[1778925780883,33.88,77936.98,10.0,0.33274,0.00015,25.30469]
[1778925781104,33.88,77936.98,10.0,0.33274,0.00015,25.30469]
[1778925781226,33.88,77936.98,10.0,0.33274,0.00015,25.30469]
[1778925783025,33.88,77931.1,10.0,0.33184,0.00015,25.27563]
[1778925786198,33.88,77918.54,10.0,0.32992,0.00015,25.21316]
[1778925789699,33.89,77915.22,10.0,0.32943,0.00015,25.19715]
[1778925789750,33.89,77915.22,10.0,0.32943,0.00015,25.19715]
[1778925790377,33.89,77911.59,10.0,0.32888,0.00015,25.17902]
[1778925791146,33.89,77911.59,10.0,0.32888,0.00015,25.17902]
[1778925791384,33.89,77915.11,10.0,0.32942,0.00015,25.19673]
[1778925793574,33.89,77919.22,10.0,0.33006,0.00015,25.2176]
[1778925801944,33.9,77917.39,10.0,0.32982,0.00015,25.20976]
[1778925807496,33.9,77920.23,10.0,0.33029,0.00015,25.22515]
[1778925812531,33.91,77923.24,10.0,0.33076,0.00015,25.23734]
[1778925817566,33.91,77919.73,10.0,0.33024,0.00015,25.22044]
[1778925822601,33.92,77914.43,10.0,0.32946,0.00015,25.19457]
[1778925827267,33.92,77913.79,10.0,0.32937,0.00015,25.19185]
[1778925827339,33.92,77913.79,10.0,0.32937,0.00015,25.19185]
[1778925827984,33.92,77913.58,10.0,0.32935,0.00015,25.19113]
[1778925828178,33.92,77913.58,10.0,0.32935,0.00015,25.19113]
[1778925828237,33.92,77928.74,10.0,0.33168,0.00015,25.26722]
[1778925828470,33.92,77928.74,10.0,0.33168,0.00015,25.26722]
[1778925828536,33.92,77928.74,10.0,0.33168,0.00015,25.26722]
[1778925830035,33.93,77932.46,10.0,0.33226,0.00015,25.28583]
[1778925830072,33.93,77932.46,10.0,0.33226,0.00015,25.28583]
[1778925830422,33.93,77932.46,10.0,0.33226,0.00015,25.28583]
[1778925832050,33.93,77933.71,10.0,0.33245,0.00015,25.29212]
[1778925832231,33.93,77933.71,10.0,0.33245,0.00015,25.29212]
[1778925833038,33.93,77933.96,10.0,0.3325,0.00015,25.29353]
[1778925835872,33.93,77940.69,10.0,0.33354,0.00015,25.32704]
[1778925836761,33.93,77940.53,10.0,0.33352,0.00015,25.3263]
[1778925837686,33.93,77940.65,10.0,0.33354,0.00015,25.32695]
[1778925838424,33.93,77940.65,10.0,0.33354,0.00015,25.32695]
[1778925843110,33.93,77936.0,10.0,0.33283,0.00015,25.30433]
[1778925843241,33.93,77936.0,10.0,0.33283,0.00015,25.30433]
[1778925844649,33.93,77938.8,10.0,0.33327,0.00015,25.31834]
[1778925844710,33.93,77938.8,10.0,0.33327,0.00015,25.31834]
[1778925848786,33.94,77929.45,10.0,0.33185,0.00015,25.27234]
[1778925853821,33.94,77929.06,10.0,0.3318,0.00015,25.27089]
[1778925858856,33.94,77928.74,10.0,0.33177,0.00015,25.26981]
[1778925864899,33.95,77928.93,10.0,0.33182,0.00015,25.2714]
[1778925870941,33.95,77929.39,10.0,0.33191,0.00015,25.27437]
[1778925875976,33.95,77930.89,10.0,0.33214,0.00015,25.27877]
[1778925881011,33.96,77928.24,10.0,0.33175,0.00015,25.26611]
[1778925886047,33.96,77926.38,10.0,0.33149,0.00015,25.25743]
[1778925891081,33.97,77926.9,10.0,0.33159,0.00015,25.26063]
[1778925896116,33.97,77931.78,10.0,0.33235,0.00015,25.28545]
[1778925902159,33.97,77931.78,10.0,0.33237,0.00015,25.28601]
[1778925907194,33.98,77933.22,10.0,0.33261,0.00015,25.29355]
[1778925912229,33.98,77933.0,10.0,0.33258,0.00015,25.29281]
[1778925917269,33.98,77931.92,10.0,0.33243,0.00015,25.28777]
[1778925922299,33.98,77937.46,10.0,0.33329,0.00015,25.31541]
[1778925922980,33.98,77937.46,10.0,0.33329,0.00015,25.31541]
[1778925925719,33.98,77938.02,10.0,0.33338,0.00015,25.31828]
[1778925925735,33.98,77938.02,10.0,0.33338,0.00015,25.31828]
[1778925925791,33.98,77938.02,10.0,0.33338,0.00015,25.31828]
[1778925926271,33.98,77938.02,10.0,0.33338,0.00015,25.31828]
[1778925930355,33.98,77953.39,10.0,0.33574,0.00015,25.39369]
[1778925934027,33.98,77954.87,10.0,0.33595,0.00015,25.39724]
[1778925939418,33.98,77955.66,10.0,0.33607,0.00015,25.40098]
[1778925941432,33.98,77944.13,10.0,0.33429,0.00015,25.34458]
[1778925946467,33.98,77942.27,10.0,0.33401,0.00015,25.33562]
[1778925951204,33.98,77942.34,10.0,0.33403,0.00015,25.33609]
[1778925953878,33.99,77942.76,10.0,0.3341,0.00015,25.33831]
[1778925954419,33.99,77942.76,10.0,0.3341,0.00015,25.33831]
[1778925956239,33.99,77938.12,10.0,0.33339,0.00015,25.31555]
[1778925956252,33.99,77938.12,10.0,0.33339,0.00015,25.31555]
[1778925956402,33.99,77938.12,10.0,0.33339,0.00015,25.31555]
[1778925956764,33.99,77937.86,10.0,0.33335,0.00015,25.31432]
[1778925962579,33.99,77933.49,10.0,0.33269,0.00015,25.29308]
[1778925964394,33.99,77933.49,10.0,0.33269,0.00015,25.29308]
[1778925966262,33.99,77928.23,10.0,0.33189,0.00015,25.26717]
[1778925967360,33.99,77927.77,10.0,0.33182,0.00015,25.26508]
[1778925967373,33.99,77927.77,10.0,0.33182,0.00015,25.26508]
[1778925967484,33.99,77927.77,10.0,0.33182,0.00015,25.26508]
[1778925967506,33.99,77939.91,10.0,0.33369,0.00015,25.32518]
[1778925971110,33.99,77935.16,10.0,0.33296,0.00015,25.30185]
[1778925971169,33.99,77935.16,10.0,0.33296,0.00015,25.30185]
[1778925971565,33.99,77935.16,10.0,0.33296,0.00015,25.30185]
[1778925971582,33.99,77935.16,10.0,0.33296,0.00015,25.30185]
[1778925971686,33.99,77934.58,10.0,0.33288,0.00015,25.29912]
[1778925971720,33.99,77934.58,10.0,0.33288,0.00015,25.29912]
[1778925971763,33.99,77934.58,10.0,0.33288,0.00015,25.29912]
[1778925974516,33.99,77931.09,10.0,0.33234,0.00015,25.28185]
[1778925978946,34.0,77937.57,10.0,0.33335,0.00015,25.3143]
[1778925979486,34.0,77937.57,10.0,0.33335,0.00015,25.3143]
[1778925979767,34.0,77937.76,10.0,0.33338,0.00015,25.31535]
[1778925980603,34.0,77937.58,10.0,0.33336,0.00015,25.31451]
[1778925980823,34.0,77937.58,10.0,0.33336,0.00015,25.31451]
[1778925990782,34.0,77935.26,10.0,0.33302,0.00015,25.30359]
[1778925995817,34.0,77935.37,10.0,0.33302,0.00015,25.30075]
[1778926001859,34.0,77936.42,10.0,0.33319,0.00015,25.30621]
[1778926006859,34.0,77931.7,10.0,0.33247,0.00015,25.28301]
[1778926006894,34.0,77923.74,10.0,0.33125,0.00015,25.24354]
[1778926012936,34.01,77918.06,10.0,0.33041,0.00015,25.21583]
[1778926013898,34.01,77918.06,10.0,0.33041,0.00015,25.21583]
[1778926014021,34.01,77918.06,10.0,0.33041,0.00015,25.21583]
[1778926014335,34.01,77918.06,10.0,0.33041,0.00015,25.21583]
[1778926014342,34.01,77917.23,10.0,0.33028,0.00015,25.2118]
[1778926017434,34.01,77913.16,10.0,0.32965,0.00015,25.19123]
[1778926023006,34.0,77917.2,10.0,0.33025,0.00015,25.21085]
[1778926024871,34.0,77916.78,10.0,0.33018,0.00015,25.20866]
[1778926027212,34.0,77917.01,10.0,0.33021,0.00015,25.20964]
[1778926027228,34.0,77917.01,10.0,0.33021,0.00015,25.20964]
[1778926034083,34.0,77922.93,10.0,0.33109,0.00015,25.23842]
[1778926039118,33.99,77921.89,10.0,0.33092,0.00015,25.23277]
[1778926043953,33.99,77922.58,10.0,0.33101,0.00015,25.23586]
[1778926045419,33.99,77919.94,10.0,0.33061,0.00015,25.22259]
[1778926045582,33.99,77919.94,10.0,0.33061,0.00015,25.22259]
[1778926045703,33.99,77920.25,10.0,0.33065,0.00015,25.22406]
[1778926048888,33.99,77921.11,10.0,0.33078,0.00015,25.22812]
[1778926054224,33.99,77921.67,10.0,0.33083,0.00015,25.2268]
[1778926058790,33.98,77920.41,10.0,0.33062,0.00015,25.22019]
[1778926058808,33.98,77920.41,10.0,0.33062,0.00015,25.22019]
[1778926058827,33.98,77920.41,10.0,0.33062,0.00015,25.22019]
[1778926059258,33.98,77911.53,10.0,0.32926,0.00015,25.1756]
[1778926062928,33.98,77906.39,10.0,0.32847,0.00015,25.14962]
[1778926064056,33.98,77900.99,10.0,0.32764,0.00015,25.1223]
[1778926064075,33.98,77900.99,10.0,0.32764,0.00015,25.1223]
[1778926067829,33.98,77900.66,10.0,0.3276,0.00015,25.12066]
[1778926073360,33.98,77905.83,10.0,0.32838,0.00015,25.14667]
[1778926074499,33.98,77905.83,10.0,0.32838,0.00015,25.14667]
[1778926075288,33.98,77905.39,10.0,0.32831,0.00015,25.14442]
[1778926075315,33.98,77905.39,10.0,0.32831,0.00015,25.14442]
[1778926075331,33.98,77905.39,10.0,0.32831,0.00015,25.14442]
[1778926075378,33.98,77905.39,10.0,0.32831,0.00015,25.14442]
[1778926075586,33.98,77905.39,10.0,0.32831,0.00015,25.14442]
[1778926075670,33.98,77905.39,10.0,0.32831,0.00015,25.14442]
[1778926075681,33.98,77903.6,10.0,0.32804,0.00015,25.13534]
[1778926077370,33.98,77901.99,10.0,0.32779,0.00015,25.12717]
[1778926078880,33.98,77902.74,10.0,0.3279,0.00015,25.13093]
[1778926079574,33.98,77902.74,10.0,0.3279,0.00015,25.13093]
[1778926079643,33.98,77902.74,10.0,0.3279,0.00015,25.13093]
[1778926080983,33.98,77904.49,10.0,0.32817,0.00015,25.13973]
[1778926081326,33.98,77904.49,10.0,0.32817,0.00015,25.13973]
[1778926081691,33.98,77904.49,10.0,0.32817,0.00015,25.13973]
[1778926083532,33.98,77907.94,10.0,0.3287,0.00015,25.15709]
[1778926088963,33.98,77908.79,10.0,0.32882,0.00015,25.16107]
[1778926094509,33.98,77910.7,10.0,0.3291,0.00015,25.17035]
[1778926098855,33.98,77908.39,10.0,0.32874,0.00015,25.15849]
[1778926104579,33.97,77907.83,10.0,0.32864,0.00015,25.15534]
[1778926108225,33.97,77906.53,10.0,0.32844,0.00015,25.14862]
[1778926108496,33.97,77906.53,10.0,0.32844,0.00015,25.14862]
[1778926108656,33.97,77906.53,10.0,0.32844,0.00015,25.14862]
[1778926108699,33.97,77898.23,10.0,0.32717,0.00015,25.10654]
[1778926108936,33.97,77898.23,10.0,0.32717,0.00015,25.10654]
[1778926108978,33.97,77898.23,10.0,0.32717,0.00015,25.10654]
[1778926109042,33.97,77898.23,10.0,0.32717,0.00015,25.10654]
[1778926109197,33.97,77898.23,10.0,0.32717,0.00015,25.10654]
[1778926109247,33.97,77898.23,10.0,0.32717,0.00015,25.10654]
[1778926109614,33.97,77878.25,10.0,0.32412,0.00015,25.00434]
[1778926109731,33.97,77878.25,10.0,0.32412,0.00015,25.00434]
[1778926111937,33.97,77873.27,10.0,0.32333,0.00015,24.97465]
[1778926112095,33.97,77873.27,10.0,0.32333,0.00015,24.97465]
[1778926112606,33.97,77873.27,10.0,0.32333,0.00015,24.97465]
[1778926112630,33.97,77873.27,10.0,0.32333,0.00015,24.97465]
[1778926112631,33.97,77873.27,10.0,0.32333,0.00015,24.97465]
[1778926112635,33.97,77871.48,10.0,0.32305,0.00015,24.96522]
[1778926112774,33.97,77871.48,10.0,0.32305,0.00015,24.96522]
[1778926112800,33.97,77871.48,10.0,0.32305,0.00015,24.96522]
[1778926112852,33.97,77871.48,10.0,0.32305,0.00015,24.96522]
[1778926113110,33.97,77871.48,10.0,0.32305,0.00015,24.96522]
[1778926113145,33.97,77871.48,10.0,0.32305,0.00015,24.96522]
[1778926113155,33.97,77871.48,10.0,0.32305,0.00015,24.96522]
[1778926113188,33.97,77871.48,10.0,0.32305,0.00015,24.96522]
[1778926113191,33.97,77871.48,10.0,0.32305,0.00015,24.96522]
[1778926113208,33.97,77871.48,10.0,0.32305,0.00015,24.96522]
[1778926113224,33.97,77871.48,10.0,0.32305,0.00015,24.96522]
[1778926113241,33.97,77871.48,10.0,0.32305,0.00015,24.96522]
[1778926113326,33.97,77871.48,10.0,0.32305,0.00015,24.96522]
[1778926113652,33.97,77871.48,10.0,0.32305,0.00015,24.96522]
[1778926113662,33.97,77854.15,10.0,0.32042,0.00015,24.87488]
[1778926113744,33.97,77854.15,10.0,0.32042,0.00015,24.87488]
[1778926113857,33.97,77854.15,10.0,0.32042,0.00015,24.87488]
[1778926113863,33.97,77854.15,10.0,0.32042,0.00015,24.87488]
[1778926113922,33.97,77854.15,10.0,0.32042,0.00015,24.87488]
[1778926114398,33.97,77854.15,10.0,0.32042,0.00015,24.87488]
[1778926114497,33.97,77854.15,10.0,0.32042,0.00015,24.87488]
[1778926114714,33.97,77854.15,10.0,0.32042,0.00015,24.87488]
[1778926114795,33.97,77855.96,10.0,0.32069,0.00015,24.88425]
[1778926115293,33.97,77855.96,10.0,0.32069,0.00015,24.88425]
[1778926116459,33.97,77856.71,10.0,0.32081,0.00015,24.88835]
[1778926116623,33.97,77856.71,10.0,0.32081,0.00015,24.88835]
[1778926116684,33.97,77856.71,10.0,0.32081,0.00015,24.88835]
[1778926118159,33.97,77851.39,10.0,0.32,0.00015,24.86033]
[1778926119572,33.97,77853.77,10.0,0.32036,0.00015,24.87273]
[1778926120243,33.97,77853.12,10.0,0.32025,0.00015,24.86925]
[1778926120885,33.97,77849.64,10.0,0.31973,0.00015,24.85092]
[1778926122134,33.97,77847.78,10.0,0.31944,0.00015,24.84109]
[1778926122143,33.97,77847.78,10.0,0.31944,0.00015,24.84109]
[1778926125805,33.96,77844.89,10.0,0.319,0.00015,24.82575]
[1778926126914,33.96,77844.32,10.0,0.31891,0.00015,24.82271]
[1778926127013,33.96,77844.32,10.0,0.31891,0.00015,24.82271]
[1778926127072,33.96,77844.32,10.0,0.31891,0.00015,24.82271]
[1778926127116,33.96,77844.32,10.0,0.31891,0.00015,24.82271]
[1778926127183,33.96,77844.32,10.0,0.31891,0.00015,24.82271]
[1778926127333,33.96,77844.32,10.0,0.31891,0.00015,24.82271]
[1778926127411,33.96,77844.32,10.0,0.31891,0.00015,24.82271]
[1778926127575,33.96,77844.32,10.0,0.31891,0.00015,24.82271]
[1778926127650,33.96,77844.32,10.0,0.31891,0.00015,24.82271]
[1778926127973,33.96,77840.05,10.0,0.31827,0.00015,24.80013]
[1778926128261,33.96,77840.05,10.0,0.31827,0.00015,24.80013]
[1778926128286,33.96,77840.05,10.0,0.31827,0.00015,24.80013]
[1778926128447,33.96,77840.05,10.0,0.31827,0.00015,24.80013]
[1778926128548,33.97,77802.44,10.0,0.31261,0.00015,24.59923]
[1778926128834,33.97,77802.44,10.0,0.31261,0.00015,24.59923]
[1778926129104,33.97,77802.44,10.0,0.31261,0.00015,24.59923]
[1778926129424,33.97,77802.44,10.0,0.31261,0.00015,24.59923]
[1778926129548,33.97,77802.44,10.0,0.31261,0.00015,24.59923]
[1778926129800,33.97,77807.44,10.0,0.31336,0.00015,24.62636]
[1778926130288,33.97,77807.44,10.0,0.31336,0.00015,24.62636]
[1778926130432,33.97,77807.44,10.0,0.31336,0.00015,24.62636]
[1778926130501,33.97,77807.44,10.0,0.31336,0.00015,24.62636]
[1778926130573,33.97,77798.84,10.0,0.31208,0.00015,24.58004]
[1778926130980,33.97,77798.84,10.0,0.31208,0.00015,24.58004]
[1778926131040,33.97,77798.84,10.0,0.31208,0.00015,24.58004]
[1778926131150,33.97,77798.84,10.0,0.31208,0.00015,24.58004]
[1778926131558,33.97,77798.84,10.0,0.31208,0.00015,24.58004]
[1778926131571,33.98,77790.68,10.0,0.31091,0.00015,24.5378]
[1778926131967,33.98,77790.68,10.0,0.31091,0.00015,24.5378]
[1778926132268,33.98,77800.42,10.0,0.31238,0.00015,24.59082]
[1778926132953,33.98,77800.42,10.0,0.31238,0.00015,24.59082]
[1778926132964,33.98,77800.42,10.0,0.31238,0.00015,24.59082]
[1778926133568,33.98,77800.42,10.0,0.31238,0.00015,24.59082]
[1778926134799,33.98,77806.29,10.0,0.31326,0.00015,24.62269]
[1778926134821,33.98,77806.29,10.0,0.31326,0.00015,24.62269]
[1778926136199,33.99,77807.32,10.0,0.31346,0.00015,24.62951]
[1778926136320,33.99,77807.32,10.0,0.31346,0.00015,24.62951]
[1778926136449,33.99,77807.32,10.0,0.31346,0.00015,24.62951]
[1778926136520,33.99,77807.32,10.0,0.31346,0.00015,24.62951]
[1778926136575,33.99,77807.32,10.0,0.31346,0.00015,24.62951]
[1778926136705,33.99,77807.32,10.0,0.31346,0.00015,24.62951]
[1778926136615,33.99,77825.64,10.0,0.31625,0.00015,24.72882]
[1778926136822,33.99,77843.72,10.0,0.31897,0.00015,24.82452]
[1778926138007,33.99,77843.72,10.0,0.31897,0.00015,24.82452]
[1778926138033,33.99,77843.72,10.0,0.31897,0.00015,24.82452]
[1778926138073,33.99,77843.72,10.0,0.31897,0.00015,24.82452]
[1778926138521,33.99,77843.72,10.0,0.31897,0.00015,24.82452]
[1778926138606,33.99,77854.75,10.0,0.32064,0.00015,24.88222]
[1778926139627,33.99,77863.99,10.0,0.32204,0.00015,24.93022]
[1778926139879,33.99,77863.99,10.0,0.32204,0.00015,24.93022]
[1778926141924,33.99,77872.13,10.0,0.32327,0.00015,24.97222]
[1778926143536,33.99,77871.25,10.0,0.32313,0.00015,24.96752]
[1778926143744,33.99,77871.25,10.0,0.32313,0.00015,24.96752]
[1778926143634,33.99,77855.04,10.0,0.32066,0.00015,24.88294]
[1778926143839,33.99,77855.04,10.0,0.32066,0.00015,24.88294]
[1778926143865,33.99,77855.04,10.0,0.32066,0.00015,24.88294]
[1778926144094,33.99,77855.04,10.0,0.32066,0.00015,24.88294]
[1778926144152,33.99,77857.18,10.0,0.32098,0.00015,24.89409]
[1778926145068,33.99,77857.18,10.0,0.32098,0.00015,24.89409]
[1778926146753,33.99,77859.92,10.0,0.3214,0.00015,24.90854]
[1778926148520,33.99,77860.83,10.0,0.32154,0.00015,24.91342]
[1778926148999,33.99,77862.73,10.0,0.32184,0.00015,24.92359]
[1778926149544,33.99,77862.73,10.0,0.32184,0.00015,24.92359]
[1778926149833,33.99,77863.23,10.0,0.32192,0.00015,24.92632]
[1778926150592,33.99,77863.23,10.0,0.32192,0.00015,24.92632]
[1778926151182,33.99,77863.99,10.0,0.32204,0.00015,24.9304]
[1778926151394,33.99,77863.99,10.0,0.32204,0.00015,24.9304]
[1778926151495,33.99,77862.7,10.0,0.32185,0.00015,24.92382]
[1778926153217,33.99,77858.1,10.0,0.32115,0.00015,24.89988]
[1778926158980,33.99,77855.08,10.0,0.32067,0.00015,24.88337]
[1778926160472,33.99,77855.08,10.0,0.32067,0.00015,24.88337]
[1778926162467,33.99,77855.05,10.0,0.32066,0.00015,24.88301]
[1778926162554,33.99,77855.05,10.0,0.32066,0.00015,24.88301]
[1778926162595,33.99,77855.05,10.0,0.32066,0.00015,24.88301]
[1778926162625,33.99,77855.05,10.0,0.32065,0.00015,24.88281]
[1778926162893,33.99,77855.05,10.0,0.32065,0.00015,24.88281]
[1778926167386,33.99,77866.08,10.0,0.32233,0.00015,24.9403]
[1778926167398,33.99,77866.08,10.0,0.32233,0.00015,24.9403]
[1778926167410,33.99,77866.08,10.0,0.32233,0.00015,24.9403]
[1778926167906,33.99,77867.27,10.0,0.32251,0.00015,24.94635]
[1778926168420,33.99,77867.27,10.0,0.32251,0.00015,24.94635]
[1778926168639,33.99,77867.27,10.0,0.32251,0.00015,24.94635]
[1778926168794,33.99,77867.96,10.0,0.32261,0.00015,24.94985]
[1778926169050,33.99,77855.35,10.0,0.3207,0.00015,24.88424]
[1778926169838,33.99,77855.35,10.0,0.3207,0.00015,24.88424]
[1778926169840,33.99,77855.35,10.0,0.3207,0.00015,24.88424]
[1778926171671,33.98,77850.79,10.0,0.32,0.00015,24.86012]
[1778926171955,33.98,77850.5,10.0,0.31993,0.00015,24.85487]
[1778926172452,33.98,77850.5,10.0,0.31993,0.00015,24.85487]
[1778926172501,33.98,77850.5,10.0,0.31993,0.00015,24.85487]
[1778926173003,33.98,77847.0,10.0,0.3194,0.00015,24.83642]
[1778926173252,33.98,77847.0,10.0,0.3194,0.00015,24.83642]
[1778926173353,33.98,77831.8,10.0,0.3171,0.00015,24.7561]
[1778926173814,33.98,77831.8,10.0,0.3171,0.00015,24.7561]
[1778926173826,33.98,77831.8,10.0,0.3171,0.00015,24.7561]
[1778926174153,33.98,77831.8,10.0,0.3171,0.00015,24.7561]
[1778926174419,33.98,77831.8,10.0,0.3171,0.00015,24.7561]
[1778926174729,33.98,77831.8,10.0,0.3171,0.00015,24.7561]
[1778926174870,33.98,77827.62,10.0,0.31647,0.00015,24.73389]
[1778926174890,33.98,77827.62,10.0,0.31647,0.00015,24.73389]
[1778926175460,33.98,77827.62,10.0,0.31647,0.00015,24.73389]
[1778926175464,33.98,77827.62,10.0,0.31647,0.00015,24.73389]
[1778926175494,33.98,77827.62,10.0,0.31647,0.00015,24.73389]
[1778926175527,33.98,77827.62,10.0,0.31647,0.00015,24.73389]
[1778926175556,33.98,77827.62,10.0,0.31647,0.00015,24.73389]
[1778926175627,33.98,77803.46,10.0,0.31284,0.00015,24.60441]
[1778926176018,33.98,77803.46,10.0,0.31284,0.00015,24.60441]
[1778926176511,33.98,77803.46,10.0,0.31284,0.00015,24.60441]
[1778926176534,33.98,77803.46,10.0,0.31284,0.00015,24.60441]
[1778926177857,33.98,77798.15,10.0,0.31205,0.00015,24.57598]
[1778926178133,33.99,77808.77,10.0,0.31365,0.00015,24.63348]
[1778926183066,33.99,77813.89,10.0,0.31443,0.00015,24.66132]
[1778926185103,33.99,77813.58,10.0,0.31438,0.00015,24.65979]
[1778926187684,33.99,77811.68,10.0,0.3141,0.00015,24.64973]
[1778926188122,33.99,77812.98,10.0,0.3143,0.00015,24.65678]
[1778926188203,33.99,77822.08,10.0,0.31567,0.00015,24.70555]
[1778926189065,33.99,77822.08,10.0,0.31567,0.00015,24.70555]
[1778926189352,33.99,77822.08,10.0,0.31567,0.00015,24.70555]
[1778926189358,33.99,77822.08,10.0,0.31567,0.00015,24.70555]
[1778926189439,33.99,77822.08,10.0,0.31567,0.00015,24.70555]
[1778926189573,33.99,77822.08,10.0,0.31567,0.00015,24.70555]
[1778926189587,33.99,77822.08,10.0,0.31567,0.00015,24.70555]
[1778926189682,33.99,77822.08,10.0,0.31567,0.00015,24.70555]
[1778926189794,33.99,77822.08,10.0,0.31567,0.00015,24.70555]
[1778926189768,33.99,77828.15,10.0,0.31659,0.00015,24.73791]
[1778926189920,33.99,77828.15,10.0,0.31659,0.00015,24.73791]
[1778926189997,33.99,77828.15,10.0,0.31659,0.00015,24.73791]
[1778926190048,33.99,77828.15,10.0,0.31659,0.00015,24.73791]
[1778926190580,33.99,77828.15,10.0,0.31659,0.00015,24.73791]
[1778926190639,33.99,77848.37,10.0,0.31964,0.00015,24.84482]
[1778926191228,33.99,77858.95,10.0,0.32124,0.00015,24.90017]
[1778926191816,33.99,77858.95,10.0,0.32124,0.00015,24.90017]
[1778926191997,33.99,77858.95,10.0,0.32124,0.00015,24.90017]
[1778926192602,33.99,77858.95,10.0,0.32124,0.00015,24.90017]
[1778926193405,33.99,77853.64,10.0,0.32044,0.00015,24.87242]
[1778926193486,33.99,77853.64,10.0,0.32044,0.00015,24.87242]
[1778926195989,33.99,77850.2,10.0,0.31992,0.00015,24.8546]
[1778926199175,33.99,77855.23,10.0,0.32069,0.00015,24.88092]
[1778926199873,33.99,77855.27,10.0,0.32069,0.00015,24.88112]
[1778926200275,33.99,77855.27,10.0,0.32069,0.00015,24.88112]
[1778926200313,33.99,77855.27,10.0,0.32069,0.00015,24.88112]
[1778926200324,33.99,77855.27,10.0,0.32069,0.00015,24.88112]
[1778926200536,33.99,77855.27,10.0,0.32069,0.00015,24.88112]
[1778926200590,33.99,77855.27,10.0,0.32069,0.00015,24.88112]
[1778926200621,33.99,77852.82,10.0,0.32032,0.00015,24.86831]
[1778926200898,33.99,77852.82,10.0,0.32032,0.00015,24.86831]
[1778926201230,33.99,77852.82,10.0,0.32032,0.00015,24.86831]
[1778926201620,33.99,77852.82,10.0,0.32032,0.00015,24.86831]
[1778926202994,33.99,77846.8,10.0,0.3194,0.00015,24.83655]
[1778926203111,33.99,77846.8,10.0,0.3194,0.00015,24.83655]
[1778926203158,33.99,77846.8,10.0,0.3194,0.00015,24.83655]
[1778926203259,33.99,77846.8,10.0,0.3194,0.00015,24.83655]
[1778926203346,33.99,77846.8,10.0,0.3194,0.00015,24.83655]
[1778926203641,33.99,77846.8,10.0,0.3194,0.00015,24.83655]
[1778926203728,33.99,77846.8,10.0,0.3194,0.00015,24.83655]
[1778926203744,33.99,77823.21,10.0,0.31584,0.00015,24.71161]
[1778926203855,33.99,77823.21,10.0,0.31584,0.00015,24.71161]
[1778926204168,33.99,77823.21,10.0,0.31584,0.00015,24.71161]
[1778926204322,33.99,77803.49,10.0,0.31288,0.00015,24.60582]
[1778926205418,33.99,77803.49,10.0,0.31288,0.00015,24.60582]
[1778926207219,33.99,77801.11,10.0,0.31253,0.00015,24.59321]
[1778926208604,33.99,77797.62,10.0,0.31201,0.00015,24.57445]
[1778926210576,33.99,77797.95,10.0,0.31207,0.00015,24.57652]
[1778926211074,33.99,77803.94,10.0,0.31297,0.00015,24.60904]
[1778926212641,34.0,77798.7,10.0,0.31219,0.00015,24.58083]
[1778926212982,34.0,77799.89,10.0,0.31237,0.00015,24.5874]
[1778926212994,34.0,77799.89,10.0,0.31237,0.00015,24.5874]
[1778926213385,34.0,77808.34,10.0,0.31364,0.00015,24.63311]
[1778926214407,34.0,77808.34,10.0,0.31364,0.00015,24.63311]
[1778926217717,34.0,77803.42,10.0,0.31291,0.00015,24.60684]
[1778926217900,34.0,77803.5,10.0,0.31292,0.00015,24.60737]
[1778926218221,34.0,77803.5,10.0,0.31292,0.00015,24.60737]
[1778926218456,34.0,77803.5,10.0,0.31292,0.00015,24.60737]
[1778926218544,34.0,77803.5,10.0,0.31292,0.00015,24.60737]
[1778926218761,34.0,77803.5,10.0,0.31292,0.00015,24.60737]
[1778926219439,34.0,77823.73,10.0,0.31597,0.00015,24.71601]
[1778926220817,34.0,77823.73,10.0,0.31597,0.00015,24.71601]
[1778926221077,34.0,77823.32,10.0,0.31591,0.00015,24.71382]
[1778926221141,34.0,77823.32,10.0,0.31591,0.00015,24.71382]
[1778926221186,34.0,77823.32,10.0,0.31591,0.00015,24.71382]
[1778926221259,34.0,77823.32,10.0,0.31591,0.00015,24.71382]
[1778926221414,34.0,77823.32,10.0,0.31591,0.00015,24.71382]
[1778926221569,34.0,77823.32,10.0,0.31591,0.00015,24.71382]
[1778926221669,34.0,77808.14,10.0,0.31362,0.00015,24.63252]
[1778926222132,34.0,77808.14,10.0,0.31362,0.00015,24.63252]
[1778926222461,34.0,77808.14,10.0,0.31362,0.00015,24.63252]
[1778926222520,34.0,77808.14,10.0,0.31362,0.00015,24.63252]
[1778926222744,34.0,77808.14,10.0,0.31362,0.00015,24.63252]
[1778926222765,34.0,77808.14,10.0,0.31362,0.00015,24.63252]
[1778926222773,34.0,77795.68,10.0,0.31176,0.00015,24.56529]
[1778926224580,34.0,77799.44,10.0,0.31233,0.00015,24.58579]
[1778926225218,34.0,77802.43,10.0,0.31278,0.00015,24.60206]
[1778926225228,34.0,77802.43,10.0,0.31278,0.00015,24.60206]
[1778926225486,34.0,77810.56,10.0,0.314,0.00015,24.64595]
[1778926226272,34.0,77810.56,10.0,0.314,0.00015,24.64595]
[1778926226493,34.0,77821.13,10.0,0.31559,0.00015,24.70261]
[1778926227266,34.0,77821.13,10.0,0.31559,0.00015,24.70261]
[1778926227500,34.0,77833.09,10.0,0.31739,0.00015,24.76621]
[1778926228505,34.0,77833.09,10.0,0.31739,0.00015,24.76621]
[1778926228519,34.0,77833.09,10.0,0.31739,0.00015,24.76621]
[1778926228581,34.0,77833.09,10.0,0.31739,0.00015,24.76621]
[1778926228601,34.0,77833.09,10.0,0.31739,0.00015,24.76621]
[1778926228760,34.0,77833.09,10.0,0.31739,0.00015,24.76621]
[1778926228809,34.0,77833.09,10.0,0.31739,0.00015,24.76621]
[1778926228826,34.0,77833.09,10.0,0.31739,0.00015,24.76621]
[1778926228902,34.0,77842.3,10.0,0.31878,0.00015,24.81481]
[1778926228930,34.0,77842.3,10.0,0.31878,0.00015,24.81481]
[1778926229011,34.0,77842.3,10.0,0.31878,0.00015,24.81481]
[1778926229107,34.0,77842.3,10.0,0.31878,0.00015,24.81481]
[1778926229231,34.0,77842.3,10.0,0.31878,0.00015,24.81481]
[1778926229550,34.0,77842.3,10.0,0.31878,0.00015,24.81481]
[1778926229631,34.0,77855.62,10.0,0.3208,0.00015,24.88483]
[1778926230094,34.0,77855.62,10.0,0.3208,0.00015,24.88483]
[1778926230364,34.0,77855.62,10.0,0.3208,0.00015,24.88483]
[1778926230420,34.0,77855.62,10.0,0.3208,0.00015,24.88483]
[1778926231752,34.0,77856.25,10.0,0.32089,0.00015,24.88798]
[1778926236196,34.0,77855.24,10.0,0.3207,0.00015,24.87832]
[1778926236838,34.0,77855.24,10.0,0.3207,0.00015,24.87832]
[1778926237102,34.0,77854.9,10.0,0.32064,0.00015,24.87641]
[1778926242608,33.99,77860.92,10.0,0.32153,0.00015,24.90692]
[1778926244030,33.99,77860.85,10.0,0.32151,0.00015,24.9064]
[1778926244340,33.99,77860.85,10.0,0.32151,0.00015,24.9064]
[1778926244506,33.99,77860.85,10.0,0.32151,0.00015,24.9064]
[1778926244595,33.99,77860.85,10.0,0.32151,0.00015,24.9064]
[1778926244622,33.99,77863.9,10.0,0.32197,0.00015,24.9221]
[1778926245095,33.99,77863.9,10.0,0.32197,0.00015,24.9221]
[1778926245629,33.99,77866.11,10.0,0.32231,0.00015,24.93366]
[1778926250665,33.98,77863.83,10.0,0.32193,0.00015,24.92095]
[1778926252210,33.98,77864.97,10.0,0.3221,0.00015,24.9267]
[1778926252367,33.98,77864.97,10.0,0.3221,0.00015,24.9267]
[1778926252785,33.98,77864.97,10.0,0.3221,0.00015,24.9267]
[1778926252788,33.98,77864.97,10.0,0.3221,0.00015,24.9267]
[1778926252793,33.98,77864.97,10.0,0.3221,0.00015,24.9267]
[1778926252801,33.98,77864.97,10.0,0.3221,0.00015,24.9267]
[1778926256083,33.98,77861.06,10.0,0.32149,0.00015,24.90572]
[1778926260158,33.98,77864.37,10.0,0.32197,0.00015,24.92228]
[1778926261174,33.98,77864.57,10.0,0.32199,0.00015,24.92315]
[1778926261308,33.98,77864.57,10.0,0.32199,0.00015,24.92315]
[1778926261404,33.98,77864.57,10.0,0.32199,0.00015,24.92315]
[1778926261745,33.97,77865.41,10.0,0.32212,0.00015,24.92735]
[1778926266781,33.98,77868.35,10.0,0.32258,0.00015,24.94303]
[1778926271815,33.98,77870.14,10.0,0.32286,0.00015,24.95268]
[1778926276850,33.98,77870.55,10.0,0.32294,0.00015,24.9552]
[1778926281885,33.98,77868.12,10.0,0.32258,0.00015,24.94295]
[1778926282879,33.98,77868.12,10.0,0.32258,0.00015,24.94295]
[1778926283202,33.98,77867.57,10.0,0.3225,0.00015,24.94017]
[1778926283587,33.98,77867.57,10.0,0.3225,0.00015,24.94017]
[1778926283903,33.98,77855.04,10.0,0.3206,0.00015,24.87503]
[1778926285724,33.98,77855.07,10.0,0.3206,0.00015,24.87505]
[1778926287203,33.98,77852.36,10.0,0.32018,0.00015,24.86074]
[1778926291111,33.98,77851.71,10.0,0.32007,0.00015,24.85687]
[1778926296995,33.98,77848.34,10.0,0.31952,0.00015,24.83491]
[1778926298311,33.98,77848.34,10.0,0.31952,0.00015,24.83491]
[1778926298475,33.98,77848.34,10.0,0.31952,0.00015,24.83491]
[1778926298536,33.98,77848.34,10.0,0.31952,0.00015,24.83491]
[1778926298930,33.98,77848.34,10.0,0.31952,0.00015,24.83491]
[1778926299593,33.98,77836.71,10.0,0.31776,0.00015,24.77339]
[1778926300767,33.98,77826.66,10.0,0.31624,0.00015,24.72004]
[1778926305769,33.98,77819.69,10.0,0.31519,0.00015,24.68297]
[1778926305771,33.98,77819.69,10.0,0.31519,0.00015,24.68297]
[1778926306124,33.98,77819.2,10.0,0.31512,0.00015,24.68045]
[1778926309360,33.98,77821.12,10.0,0.31541,0.00015,24.69082]
[1778926309987,33.98,77822.29,10.0,0.31559,0.00015,24.69715]
[1778926310248,33.98,77822.29,10.0,0.31559,0.00015,24.69715]
[1778926314134,33.98,77816.17,10.0,0.31468,0.00015,24.66454]
[1778926314173,33.98,77816.17,10.0,0.31468,0.00015,24.66454]
[1778926314196,33.98,77816.17,10.0,0.31468,0.00015,24.66454]
[1778926314217,33.98,77816.17,10.0,0.31468,0.00015,24.66454]
[1778926314523,33.98,77816.17,10.0,0.31468,0.00015,24.66454]
[1778926314641,33.98,77816.17,10.0,0.31468,0.00015,24.66454]
[1778926315061,33.98,77814.54,10.0,0.31443,0.00015,24.65592]
[1778926315102,33.98,77814.54,10.0,0.31443,0.00015,24.65592]
[1778926315256,33.98,77814.54,10.0,0.31443,0.00015,24.65592]
[1778926315849,33.98,77798.28,10.0,0.31199,0.00015,24.5683]
[1778926316104,33.98,77798.28,10.0,0.31199,0.00015,24.5683]
[1778926316302,33.98,77798.28,10.0,0.31199,0.00015,24.5683]
[1778926316516,33.98,77798.28,10.0,0.31199,0.00015,24.5683]
[1778926317410,33.98,77795.79,10.0,0.31163,0.00015,24.55493]
[1778926322506,33.99,77804.23,10.0,0.31294,0.00015,24.60219]
[1778926325450,33.99,77808.77,10.0,0.31363,0.00015,24.62699]
[1778926325558,33.99,77808.77,10.0,0.31363,0.00015,24.62699]
[1778926325850,33.99,77808.77,10.0,0.31363,0.00015,24.62699]
[1778926326060,33.99,77809.48,10.0,0.31374,0.00015,24.631]
[1778926326481,33.99,77809.48,10.0,0.31374,0.00015,24.631]
[1778926326546,33.99,77796.17,10.0,0.31175,0.00015,24.5592]
[1778926327052,33.99,77796.17,10.0,0.31175,0.00015,24.5592]
[1778926332178,34.0,77799.31,10.0,0.31224,0.00015,24.57681]
[1778926333301,34.0,77799.02,10.0,0.3122,0.00015,24.57537]
[1778926333794,34.0,77799.02,10.0,0.3122,0.00015,24.57537]
[1778926334057,34.0,77798.86,10.0,0.31218,0.00015,24.57477]
[1778926336299,34.0,77789.14,10.0,0.31073,0.00015,24.5223]
[1778926337993,34.0,77788.53,10.0,0.31065,0.00015,24.51935]
[1778926338117,34.0,77788.53,10.0,0.31065,0.00015,24.51935]
[1778926340297,34.0,77799.7,10.0,0.31234,0.00015,24.58047]
[1778926341135,34.0,77799.7,10.0,0.31234,0.00015,24.58047]
[1778926346090,34.01,77792.17,10.0,0.31123,0.00015,24.54042]
[1778926346135,34.01,77792.17,10.0,0.31123,0.00015,24.54042]
[1778926346339,34.01,77790.54,10.0,0.311,0.00015,24.53174]
[1778926347798,34.01,77790.54,10.0,0.311,0.00015,24.53174]
[1778926347898,34.01,77788.37,10.0,0.31067,0.00015,24.51982]
[1778926348815,34.01,77788.37,10.0,0.31067,0.00015,24.51982]
[1778926348841,34.01,77788.37,10.0,0.31067,0.00015,24.51982]
[1778926348902,34.01,77788.37,10.0,0.31067,0.00015,24.51982]
[1778926349819,34.01,77787.27,10.0,0.31051,0.00015,24.51403]
[1778926349974,34.01,77787.27,10.0,0.31051,0.00015,24.51403]
[1778926350676,34.01,77793.25,10.0,0.31141,0.00015,24.54674]
[1778926350749,34.01,77790.1,10.0,0.31093,0.00015,24.52951]
[1778926352264,34.01,77786.94,10.0,0.31044,0.00015,24.50852]
[1778926352794,34.01,77786.94,10.0,0.31044,0.00015,24.50852]
[1778926353129,34.01,77791.61,10.0,0.31113,0.00015,24.53384]
[1778926353177,34.01,77791.61,10.0,0.31113,0.00015,24.53384]
[1778926353388,34.01,77797.13,10.0,0.31196,0.00015,24.56368]
[1778926354980,34.01,77797.13,10.0,0.31196,0.00015,24.56368]
[1778926355656,34.01,77791.34,10.0,0.31109,0.00015,24.53229]
[1778926356757,34.01,77791.34,10.0,0.31109,0.00015,24.53229]
[1778926356817,34.01,77790.19,10.0,0.31091,0.00015,24.52593]
[1778926357445,34.01,77790.19,10.0,0.31091,0.00015,24.52593]
[1778926359922,34.01,77797.43,10.0,0.31201,0.00015,24.56557]
[1778926360787,34.01,77798.6,10.0,0.31219,0.00015,24.57206]
[1778926366480,34.02,77794.32,10.0,0.31158,0.00015,24.55]
[1778926371514,34.02,77800.97,10.0,0.3126,0.00015,24.58677]
[1778926375003,34.02,77796.81,10.0,0.31198,0.00015,24.56456]
[1778926375722,34.02,77795.91,10.0,0.31185,0.00015,24.55984]
[1778926375970,34.02,77795.91,10.0,0.31185,0.00015,24.55984]
[1778926376549,34.02,77804.13,10.0,0.31309,0.00015,24.60453]
[1778926382258,34.03,77806.49,10.0,0.31346,0.00015,24.61765]
[1778926382507,34.03,77806.49,10.0,0.31346,0.00015,24.61765]
[1778926387626,34.03,77818.95,10.0,0.31534,0.00015,24.68484]
[1778926390441,34.03,77819.47,10.0,0.31542,0.00015,24.68767]
[1778926394178,34.03,77821.45,10.0,0.31572,0.00015,24.69831]
[1778926394646,34.03,77821.45,10.0,0.31572,0.00015,24.69831]
[1778926396905,34.03,77822.84,10.0,0.31593,0.00015,24.70574]
[1778926397696,34.03,77835.77,10.0,0.31788,0.00015,24.77432]
[1778926399164,34.03,77836.92,10.0,0.31805,0.00015,24.78034]
[1778926402440,34.03,77846.78,10.0,0.31954,0.00015,24.83201]
[1778926402494,34.03,77846.78,10.0,0.31954,0.00015,24.83201]
[1778926403446,34.03,77849.14,10.0,0.31989,0.00015,24.84428]
[1778926403738,34.03,77857.17,10.0,0.3211,0.00015,24.88611]
[1778926405998,34.03,77860.8,10.0,0.32165,0.00015,24.90486]
[1778926408778,34.02,77868.67,10.0,0.32283,0.00015,24.94515]
[1778926413961,34.02,77870.16,10.0,0.323,0.00015,24.94824]
[1778926419850,34.01,77863.38,10.0,0.32193,0.00015,24.91181]
[1778926421285,34.01,77865.09,10.0,0.32218,0.00015,24.9205]
[1778926421500,34.01,77865.09,10.0,0.32218,0.00015,24.9205]
[1778926421865,34.01,77867.52,10.0,0.32255,0.00015,24.9329]
[1778926426901,34.01,77878.94,10.0,0.32429,0.00015,24.99207]
[1778926432025,34.01,77875.4,10.0,0.32375,0.00015,24.97389]
[1778926435815,34.01,77884.68,10.0,0.32517,0.00015,25.02156]
[1778926440999,34.01,77885.2,10.0,0.32524,0.00015,25.02409]
[1778926441124,34.01,77885.2,10.0,0.32524,0.00015,25.02409]
[1778926447041,34.01,77885.86,10.0,0.32534,0.00015,25.02736]
[1778926447406,34.01,77885.86,10.0,0.32534,0.00015,25.02736]
[1778926448114,34.01,77886.05,10.0,0.32537,0.00015,25.02832]
[1778926451681,34.01,77889.25,10.0,0.32585,0.00015,25.04461]
[1778926451688,34.01,77889.25,10.0,0.32585,0.00015,25.04461]
[1778926452114,34.01,77890.65,10.0,0.32607,0.00015,25.05173]
[1778926453322,34.01,77892.27,10.0,0.32631,0.00015,25.05996]
[1778926458396,34.01,77891.67,10.0,0.32621,0.00015,25.05674]
[1778926458809,34.01,77891.67,10.0,0.32621,0.00015,25.05674]
[1778926459893,34.01,77891.67,10.0,0.32621,0.00015,25.05672]
[1778926460410,34.01,77890.14,10.0,0.32598,0.00015,25.0489]
[1778926462443,34.01,77887.44,10.0,0.32557,0.00015,25.03509]
[1778926467851,34.01,77883.77,10.0,0.32501,0.00015,25.01634]
[1778926473525,34.01,77883.74,10.0,0.32499,0.00015,25.0126]
[1778926477406,34.01,77882.39,10.0,0.32478,0.00015,25.00573]
[1778926485307,34.01,77882.37,10.0,0.32478,0.00015,25.00569]
[1778926490342,34.01,77885.16,10.0,0.32521,0.00015,25.02003]
[1778926492933,34.01,77885.34,10.0,0.32524,0.00015,25.02096]
[1778926498398,34.01,77883.26,10.0,0.32492,0.00015,25.01036]
[1778926503433,34.01,77882.62,10.0,0.32483,0.00015,25.00717]
[1778926507407,34.01,77886.89,10.0,0.32548,0.00015,25.02905]
[1778926511701,34.01,77888.18,10.0,0.32567,0.00015,25.03562]
[1778926511777,34.01,77888.18,10.0,0.32567,0.00015,25.03562]
[1778926512070,34.01,77888.18,10.0,0.32567,0.00015,25.03562]
[1778926512609,34.01,77904.28,10.0,0.32813,0.00015,25.11739]
[1778926514357,34.01,77908.06,10.0,0.3287,0.00015,25.13639]
[1778926514431,34.01,77908.06,10.0,0.3287,0.00015,25.13639]
[1778926515608,34.01,77904.98,10.0,0.32823,0.00015,25.12077]
[1778926521992,34.0,77900.81,10.0,0.32758,0.00015,25.09936]
[1778926521994,34.0,77900.81,10.0,0.32758,0.00015,25.09936]
[1778926524401,34.0,77900.68,10.0,0.32756,0.00015,25.09857]
[1778926524527,34.0,77900.68,10.0,0.32756,0.00015,25.09857]
[1778926527798,34.0,77913.15,10.0,0.32946,0.00015,25.16127]
[1778926533166,34.0,77913.59,10.0,0.32949,0.00015,25.15943]
[1778926533968,34.0,77914.59,10.0,0.32964,0.00015,25.16437]
[1778926535842,34.0,77918.35,10.0,0.33022,0.00015,25.18305]
[1778926539956,34.0,77919.35,10.0,0.33036,0.00015,25.18766]
[1778926542003,33.99,77920.63,10.0,0.33055,0.00015,25.19387]
[1778926543204,33.99,77923.21,10.0,0.33094,0.00015,25.20664]
[1778926543365,33.99,77921.56,10.0,0.33068,0.00015,25.19829]
[1778926550763,33.99,77913.84,10.0,0.32948,0.00015,25.159]
[1778926552296,33.99,77916.99,10.0,0.32996,0.00015,25.17474]
[1778926557894,33.99,77917.73,10.0,0.33006,0.00015,25.17807]
[1778926559368,33.99,77916.5,10.0,0.32987,0.00015,25.17176]
[1778926564860,33.98,77912.43,10.0,0.32923,0.00015,25.15106]
[1778926569895,33.98,77911.29,10.0,0.32905,0.00015,25.14509]
[1778926570701,33.98,77911.29,10.0,0.32905,0.00015,25.14509]
[1778926570722,33.98,77911.29,10.0,0.32905,0.00015,25.14509]
[1778926570744,33.98,77911.29,10.0,0.32905,0.00015,25.14509]
[1778926570762,33.98,77911.29,10.0,0.32905,0.00015,25.14509]
[1778926570828,33.98,77911.29,10.0,0.32905,0.00015,25.14509]
[1778926571365,33.98,77908.09,10.0,0.32856,0.00015,25.12892]
[1778926571700,33.98,77908.09,10.0,0.32856,0.00015,25.12892]
[1778926572230,33.98,77908.09,10.0,0.32856,0.00015,25.12892]
[1778926576458,33.98,77903.18,10.0,0.32781,0.00015,25.104]
[1778926578958,33.98,77895.2,10.0,0.32659,0.00015,25.06349]
[1778926581461,33.98,77894.82,10.0,0.32653,0.00015,25.06162]
[1778926582046,33.98,77894.82,10.0,0.32653,0.00015,25.06162]
[1778926582247,33.98,77894.82,10.0,0.32653,0.00015,25.06162]
[1778926582369,33.98,77895.19,10.0,0.32659,0.00015,25.06353]
[1778926582506,33.98,77895.19,10.0,0.32659,0.00015,25.06353]
[1778926582636,33.98,77895.19,10.0,0.32659,0.00015,25.06353]
[1778926582808,33.98,77895.19,10.0,0.32659,0.00015,25.06353]
[1778926582852,33.98,77895.19,10.0,0.32659,0.00015,25.06353]
[1778926582893,33.98,77895.19,10.0,0.32659,0.00015,25.06353]
[1778926582987,33.98,77881.72,10.0,0.32453,0.00015,24.99466]
[1778926583994,33.98,77872.14,10.0,0.32307,0.00015,24.94509]
[1778926589029,33.98,77870.69,10.0,0.32283,0.00015,24.93687]
[1778926589857,33.98,77870.69,10.0,0.32283,0.00015,24.93687]
[1778926591412,33.97,77869.17,10.0,0.32257,0.00015,24.92505]
[1778926591600,33.97,77869.17,10.0,0.32257,0.00015,24.92505]
[1778926592265,33.97,77869.17,10.0,0.32257,0.00015,24.92505]
[1778926592051,33.97,77880.28,10.0,0.32425,0.00015,24.98228]
[1778926592296,33.97,77880.28,10.0,0.32425,0.00015,24.98228]
[1778926592488,33.97,77880.28,10.0,0.32425,0.00015,24.98228]
[1778926592656,33.97,77880.28,10.0,0.32425,0.00015,24.98228]
[1778926592757,33.97,77880.28,10.0,0.32425,0.00015,24.98228]
[1778926593058,33.97,77888.2,10.0,0.32545,0.00015,25.02273]
[1778926593982,33.97,77888.2,10.0,0.32545,0.00015,25.02273]
[1778926594065,33.97,77889.05,10.0,0.32558,0.00015,25.02685]
[1778926594294,33.97,77889.05,10.0,0.32558,0.00015,25.02685]
[1778926596234,33.97,77889.28,10.0,0.32561,0.00015,25.02806]
[1778926596495,33.97,77890.07,10.0,0.32573,0.00015,25.03212]
[1778926597086,33.97,77877.67,10.0,0.32384,0.00015,24.96849]
[1778926597605,33.97,77877.67,10.0,0.32384,0.00015,24.96849]
[1778926597975,33.97,77877.67,10.0,0.32384,0.00015,24.96849]
[1778926599223,33.97,77873.91,10.0,0.32326,0.00015,24.94889]
[1778926602616,33.97,77874.74,10.0,0.32337,0.00015,24.95248]
[1778926607162,33.96,77865.93,10.0,0.32201,0.00015,24.90617]
[1778926608668,33.96,77864.17,10.0,0.32173,0.00015,24.89673]
[1778926608793,33.96,77864.17,10.0,0.32173,0.00015,24.89673]
[1778926609173,33.96,77866.68,10.0,0.32211,0.00015,24.90964]
[1778926614208,33.96,77873.71,10.0,0.32319,0.00015,24.94657]
[1778926618884,33.96,77869.71,10.0,0.32259,0.00015,24.92617]
[1778926618993,33.96,77869.71,10.0,0.32259,0.00015,24.92617]
[1778926619243,33.97,77867.49,10.0,0.32226,0.00015,24.91475]
[1778926619767,33.97,77867.49,10.0,0.32226,0.00015,24.91475]
[1778926620859,33.96,77864.7,10.0,0.32183,0.00015,24.90008]
[1778926621058,33.96,77864.7,10.0,0.32183,0.00015,24.90008]
[1778926621641,33.96,77863.67,10.0,0.32167,0.00015,24.89457]
[1778926627299,33.96,77854.88,10.0,0.32031,0.00015,24.848]
[1778926628247,33.96,77854.88,10.0,0.32031,0.00015,24.848]
[1778926628275,33.96,77854.88,10.0,0.32031,0.00015,24.848]
[1778926628318,33.96,77856.11,10.0,0.3205,0.00015,24.85433]
[1778926630320,33.96,77864.99,10.0,0.32184,0.00015,24.90043]
[1778926632837,33.96,77865.58,10.0,0.32192,0.00015,24.90335]
[1778926632899,33.96,77865.58,10.0,0.32192,0.00015,24.90335]
[1778926632956,33.95,77865.05,10.0,0.32183,0.00015,24.90032]
[1778926638376,33.96,77869.44,10.0,0.32252,0.00015,24.92364]
[1778926640837,33.96,77863.89,10.0,0.32168,0.00015,24.8949]
[1778926641558,33.96,77862.34,10.0,0.32145,0.00015,24.88709]
[1778926641649,33.96,77862.34,10.0,0.32145,0.00015,24.88709]
[1778926641696,33.96,77862.34,10.0,0.32145,0.00015,24.88709]
[1778926641750,33.96,77860.07,10.0,0.32111,0.00015,24.8754]
[1778926645247,33.96,77855.25,10.0,0.32038,0.00015,24.8501]
[1778926645287,33.96,77855.25,10.0,0.32038,0.00015,24.8501]
[1778926646066,33.96,77854.72,10.0,0.32029,0.00015,24.84722]
[1778926651471,33.96,77853.16,10.0,0.32001,0.00015,24.83473]
[1778926653592,33.96,77846.6,10.0,0.31902,0.00015,24.80016]
[1778926658258,33.95,77838.72,10.0,0.31782,0.00015,24.75831]
[1778926661572,33.95,77833.35,10.0,0.317,0.00015,24.72973]
[1778926666943,33.95,77828.23,10.0,0.31623,0.00015,24.7025]
[1778926667133,33.95,77828.23,10.0,0.31623,0.00015,24.7025]
[1778926667162,33.95,77828.23,10.0,0.31623,0.00015,24.7025]
[1778926667239,33.95,77828.23,10.0,0.31623,0.00015,24.7025]
[1778926667253,33.95,77828.23,10.0,0.31623,0.00015,24.7025]
[1778926668030,33.95,77809.76,10.0,0.31345,0.00015,24.60356]
[1778926668396,33.95,77809.76,10.0,0.31345,0.00015,24.60356]
[1778926671498,33.96,77803.97,10.0,0.31259,0.00015,24.57264]
[1778926673014,33.96,77805.41,10.0,0.3128,0.00015,24.58043]
[1778926673625,33.96,77818.53,10.0,0.31479,0.00015,24.65139]
[1778926676647,33.96,77830.09,10.0,0.31654,0.00015,24.71328]
[1778926679529,33.96,77832.85,10.0,0.31695,0.00015,24.72796]
[1778926681329,33.96,77832.65,10.0,0.31692,0.00015,24.72689]
[1778926682309,33.96,77832.38,10.0,0.31688,0.00015,24.72545]
[1778926682770,33.96,77833.6,10.0,0.31707,0.00015,24.73193]
[1778926682788,33.96,77833.6,10.0,0.31707,0.00015,24.73193]
[1778926686684,33.96,77848.1,10.0,0.31926,0.00015,24.80841]
[1778926686893,33.96,77848.1,10.0,0.31926,0.00015,24.80841]
[1778926686947,33.96,77850.15,10.0,0.31956,0.00015,24.81912]
[1778926687492,33.96,77850.15,10.0,0.31956,0.00015,24.81912]
[1778926687549,33.96,77850.15,10.0,0.31956,0.00015,24.81912]
[1778926687569,33.96,77850.15,10.0,0.31956,0.00015,24.81912]
[1778926687575,33.96,77850.15,10.0,0.31956,0.00015,24.81912]
[1778926687584,33.96,77850.15,10.0,0.31956,0.00015,24.81912]
[1778926687676,33.96,77850.15,10.0,0.31956,0.00015,24.81912]
[1778926689739,33.96,77866.19,10.0,0.322,0.00015,24.90302]
[1778926690495,33.96,77866.19,10.0,0.322,0.00015,24.90302]
[1778926695781,33.96,77871.99,10.0,0.32289,0.00015,24.9335]
[1778926700816,33.96,77874.11,10.0,0.32323,0.00015,24.94486]
[1778926701575,33.96,77874.11,10.0,0.32323,0.00015,24.94486]
[1778926701695,33.96,77874.11,10.0,0.32323,0.00015,24.94486]
[1778926701823,33.96,77869.87,10.0,0.32259,0.00015,24.92298]
[1778926703218,33.96,77869.87,10.0,0.32259,0.00015,24.92298]
[1778926703245,33.96,77869.87,10.0,0.32259,0.00015,24.92298]
[1778926707397,33.96,77862.0,10.0,0.32137,0.00015,24.88128]
[1778926712900,33.95,77864.85,10.0,0.32175,0.00015,24.89149]
[1778926717936,33.95,77865.3,10.0,0.32179,0.00015,24.89302]
[1778926722971,33.94,77865.31,10.0,0.32177,0.00015,24.89228]
[1778926724765,33.94,77865.35,10.0,0.32177,0.00015,24.89234]
[1778926726718,33.94,77861.55,10.0,0.32118,0.00015,24.87225]
[1778926730406,33.94,77853.85,10.0,0.32,0.00015,24.83161]
[1778926734060,33.94,77846.33,10.0,0.31885,0.00015,24.79172]
[1778926735058,33.93,77858.9,10.0,0.32076,0.00015,24.85762]
[1778926740093,33.93,77858.86,10.0,0.32073,0.00015,24.85688]
[1778926740759,33.93,77858.86,10.0,0.32073,0.00015,24.85688]
[1778926743126,33.93,77855.96,10.0,0.32029,0.00015,24.84148]
[1778926750164,33.93,77863.08,10.0,0.32134,0.00015,24.87782]
[1778926755199,33.92,77863.33,10.0,0.32136,0.00015,24.87856]
[1778926757028,33.92,77864.5,10.0,0.32154,0.00015,24.88456]
[1778926759309,33.92,77862.63,10.0,0.32124,0.00015,24.87458]
[1778926759661,33.92,77860.66,10.0,0.32094,0.00015,24.86419]
[1778926760237,33.92,77869.43,10.0,0.32227,0.00015,24.90981]
[1778926763765,33.92,77874.86,10.0,0.32309,0.00015,24.93753]
[1778926764515,33.92,77875.65,10.0,0.3232,0.00015,24.94146]
[1778926767864,33.91,77876.94,10.0,0.32339,0.00015,24.94779]
[1778926767952,33.91,77876.94,10.0,0.32339,0.00015,24.94779]
[1778926767994,33.91,77876.94,10.0,0.32339,0.00015,24.94779]
[1778926768445,33.91,77881.72,10.0,0.32411,0.00015,24.97214]
[1778926769513,33.91,77882.18,10.0,0.32418,0.00015,24.97457]
[1778926774042,33.91,77883.17,10.0,0.32431,0.00015,24.97626]
[1778926779372,33.91,77886.9,10.0,0.32489,0.00015,24.99576]
[1778926782929,33.92,77887.16,10.0,0.32494,0.00015,24.99722]
[1778926788435,33.92,77894.93,10.0,0.32613,0.00015,25.03718]
[1778926789729,33.92,77895.0,10.0,0.32614,0.00015,25.03755]
[1778926790915,33.92,77889.83,10.0,0.32535,0.00015,25.0111]
[1778926792395,33.92,77886.55,10.0,0.32485,0.00015,24.99429]
[1778926792497,33.92,77886.98,10.0,0.32492,0.00015,24.99655]
[1778926793470,33.92,77885.11,10.0,0.32463,0.00015,24.98673]
[1778926793945,33.92,77885.11,10.0,0.32463,0.00015,24.98673]
[1778926796766,33.91,77884.19,10.0,0.32447,0.00015,24.98159]
[1778926801495,33.91,77886.52,10.0,0.3248,0.00015,24.99258]
[1778926801594,33.91,77886.52,10.0,0.3248,0.00015,24.99258]
[1778926801662,33.91,77886.52,10.0,0.3248,0.00015,24.99258]
[1778926801763,33.91,77886.93,10.0,0.32485,0.00015,24.99448]
[1778926807186,33.91,77885.05,10.0,0.32457,0.00015,24.98489]
[1778926809984,33.91,77884.12,10.0,0.32443,0.00015,24.98027]
[1778926810095,33.91,77884.12,10.0,0.32443,0.00015,24.98027]
[1778926810401,33.91,77884.12,10.0,0.32443,0.00015,24.98027]
[1778926810481,33.91,77882.4,10.0,0.32417,0.00015,24.97153]
[1778926810903,33.91,77882.4,10.0,0.32417,0.00015,24.97153]
[1778926815787,33.9,77875.52,10.0,0.3231,0.00015,24.93527]
[1778926815905,33.9,77875.52,10.0,0.3231,0.00015,24.93527]
[1778926815994,33.9,77875.52,10.0,0.3231,0.00015,24.93527]
[1778926816009,33.9,77876.33,10.0,0.32321,0.00015,24.93914]
[1778926821561,33.9,77876.48,10.0,0.32325,0.00015,24.94025]
[1778926826702,33.91,77875.73,10.0,0.32315,0.00015,24.93689]
[1778926832276,33.91,77874.56,10.0,0.32298,0.00015,24.93117]
[1778926832393,33.91,77874.56,10.0,0.32298,0.00015,24.93117]
[1778926832494,33.91,77874.44,10.0,0.32295,0.00015,24.92707]
[1778926837781,33.9,77870.14,10.0,0.32226,0.00015,24.90373]
[1778926841101,33.9,77872.82,10.0,0.32266,0.00015,24.91733]
[1778926841193,33.9,77872.82,10.0,0.32266,0.00015,24.91733]
[1778926841268,33.9,77872.82,10.0,0.32265,0.00015,24.91716]
[1778926848859,33.9,77876.0,10.0,0.32316,0.00015,24.93427]
[1778926853893,33.91,77871.53,10.0,0.32249,0.00015,24.91151]
[1778926858928,33.91,77872.46,10.0,0.32265,0.00015,24.91678]
[1778926861339,33.91,77872.49,10.0,0.32265,0.00015,24.91702]
[1778926866984,33.91,77871.48,10.0,0.32252,0.00015,24.91234]
[1778926871364,33.92,77871.17,10.0,0.32248,0.00015,24.91098]
[1778926871494,33.92,77871.17,10.0,0.32248,0.00015,24.91098]
[1778926872019,33.91,77871.1,10.0,0.32246,0.00015,24.91052]
[1778926877054,33.91,77869.75,10.0,0.32223,0.00015,24.90262]
[1778926882089,33.9,77867.81,10.0,0.32191,0.00015,24.89166]
[1778926888131,33.9,77867.55,10.0,0.32184,0.00015,24.8893]
[1778926892597,33.9,77867.96,10.0,0.32186,0.00015,24.88732]
[1778926892695,33.9,77867.96,10.0,0.32186,0.00015,24.88732]
[1778926893166,33.89,77873.27,10.0,0.32267,0.00015,24.91476]
[1778926899208,33.9,77874.9,10.0,0.32293,0.00015,24.92378]
[1778926900767,33.9,77874.94,10.0,0.32294,0.00015,24.92407]
[1778926900894,33.9,77874.94,10.0,0.32294,0.00015,24.92407]
[1778926901222,33.9,77872.37,10.0,0.32255,0.00015,24.91082]
[1778926906257,33.89,77875.37,10.0,0.32299,0.00015,24.92555]
[1778926906657,33.89,77875.37,10.0,0.32299,0.00015,24.92555]
[1778926906794,33.89,77875.37,10.0,0.32299,0.00015,24.92555]
[1778926907264,33.89,77876.09,10.0,0.32309,0.00015,24.92922]
[1778926912299,33.9,77875.47,10.0,0.32301,0.00015,24.92641]
[1778926918341,33.9,77875.26,10.0,0.32299,0.00015,24.92579]
[1778926919219,33.9,77875.26,10.0,0.32299,0.00015,24.92579]
[1778926919245,33.9,77875.26,10.0,0.32299,0.00015,24.92579]
[1778926919294,33.9,77875.26,10.0,0.32299,0.00015,24.92579]
[1778926919348,33.9,77872.11,10.0,0.32252,0.00015,24.90952]
[1778926919780,33.9,77872.11,10.0,0.32252,0.00015,24.90952]
[1778926925390,33.89,77864.76,10.0,0.32137,0.00015,24.87035]
[1778926932440,33.89,77864.04,10.0,0.32123,0.00015,24.86566]
[1778926937474,33.88,77864.64,10.0,0.3213,0.00015,24.86816]
[1778926937998,33.88,77864.64,10.0,0.3213,0.00015,24.86816]
[1778926940395,33.88,77856.38,10.0,0.32004,0.00015,24.82465]
[1778926940495,33.88,77848.24,10.0,0.3188,0.00015,24.78168]
[1778926942566,33.88,77845.72,10.0,0.31841,0.00015,24.7683]
[1778926948551,33.88,77841.88,10.0,0.31783,0.00015,24.74776]
[1778926949408,33.88,77841.88,10.0,0.31783,0.00015,24.74776]
[1778926949412,33.88,77841.88,10.0,0.31783,0.00015,24.74776]
[1778926949621,33.88,77841.88,10.0,0.31783,0.00015,24.74776]
[1778926949730,33.88,77849.68,10.0,0.31901,0.00015,24.78901]
[1778926949775,33.88,77849.68,10.0,0.31901,0.00015,24.78901]
[1778926949940,33.88,77849.68,10.0,0.31901,0.00015,24.78901]
[1778926950653,33.88,77859.75,10.0,0.32054,0.00015,24.84194]
[1778926955180,33.88,77853.19,10.0,0.31951,0.00015,24.80345]
[1778926957695,33.88,77853.16,10.0,0.3195,0.00015,24.80308]
[1778926957931,33.88,77853.16,10.0,0.3195,0.00015,24.80308]
[1778926958320,33.88,77853.16,10.0,0.3195,0.00015,24.80308]
[1778926958343,33.88,77853.16,10.0,0.3195,0.00015,24.80308]
[1778926958621,33.88,77842.01,10.0,0.3178,0.00015,24.74407]
[1778926963657,33.88,77834.77,10.0,0.31671,0.00015,24.70561]
[1778926965548,33.88,77834.77,10.0,0.31671,0.00015,24.70561]
[1778926965550,33.88,77834.77,10.0,0.31671,0.00015,24.70561]
[1778926966303,33.88,77834.89,10.0,0.31673,0.00015,24.7063]
[1778926971093,33.88,77834.75,10.0,0.31671,0.00015,24.70567]
[1778926973216,33.88,77833.7,10.0,0.31655,0.00015,24.70013]
[1778926973607,33.88,77833.7,10.0,0.31655,0.00015,24.70013]
[1778926978762,33.88,77829.72,10.0,0.31596,0.00015,24.67925]
[1778926981617,33.88,77829.11,10.0,0.31587,0.00015,24.67605]
[1778926984364,33.88,77816.58,10.0,0.31398,0.00015,24.60899]
[1778926984419,33.88,77816.58,10.0,0.31398,0.00015,24.60899]
[1778926986736,33.88,77812.71,10.0,0.31341,0.00015,24.58846]
[1778926988087,33.89,77811.15,10.0,0.31318,0.00015,24.58016]
[1778926988090,33.89,77811.15,10.0,0.31318,0.00015,24.58016]
[1778926988113,33.89,77821.03,10.0,0.31468,0.00015,24.6337]
[1778926990904,33.89,77824.04,10.0,0.31513,0.00015,24.64996]
[1778926991190,33.89,77824.04,10.0,0.31513,0.00015,24.64996]
[1778926993959,33.89,77828.21,10.0,0.31577,0.00015,24.67257]
[1778926997022,33.89,77827.06,10.0,0.31561,0.00015,24.66662]
[1778927003533,33.89,77826.78,10.0,0.31558,0.00015,24.66554]
[1778927003937,33.89,77839.72,10.0,0.31754,0.00015,24.73465]
[1778927005198,33.89,77839.72,10.0,0.31754,0.00015,24.73465]
[1778927005538,33.89,77839.72,10.0,0.31754,0.00015,24.73465]
[1778927005678,33.89,77839.72,10.0,0.31754,0.00015,24.73465]
[1778927006958,33.89,77830.27,10.0,0.31611,0.00015,24.68442]
[1778927010403,33.89,77829.19,10.0,0.31595,0.00015,24.67875]
[1778927011700,33.89,77829.34,10.0,0.31598,0.00015,24.67966]
[1778927012054,33.89,77829.34,10.0,0.31598,0.00015,24.67966]
[1778927015693,33.9,77838.59,10.0,0.31736,0.00015,24.72536]
[1778927021056,33.9,77835.54,10.0,0.3169,0.00015,24.70929]
[1778927026093,33.9,77835.19,10.0,0.31685,0.00015,24.70756]
[1778927031128,33.9,77835.24,10.0,0.31686,0.00015,24.70795]
[1778927036163,33.9,77836.64,10.0,0.31708,0.00015,24.71553]
[1778927042094,33.9,77837.58,10.0,0.31722,0.00015,24.72054]
[1778927043349,33.9,77837.66,10.0,0.31724,0.00015,24.72104]
[1778927044627,33.9,77837.8,10.0,0.31726,0.00015,24.7218]
[1778927044730,33.9,77837.8,10.0,0.31726,0.00015,24.7218]
[1778927050261,33.9,77826.29,10.0,0.31552,0.00015,24.66073]
[1778927052489,33.9,77825.31,10.0,0.31538,0.00015,24.65555]
[1778927055182,33.9,77819.58,10.0,0.31452,0.00015,24.62505]
[1778927060331,33.9,77825.76,10.0,0.31547,0.00015,24.65866]
[1778927065366,33.91,77830.05,10.0,0.31613,0.00015,24.6819]
[1778927070401,33.91,77829.65,10.0,0.31607,0.00015,24.68001]
[1778927071147,33.91,77829.65,10.0,0.31607,0.00015,24.68001]
[1778927071188,33.91,77829.65,10.0,0.31607,0.00015,24.68001]
[1778927071885,33.91,77834.92,10.0,0.31685,0.00015,24.70448]
[1778927077450,33.91,77836.2,10.0,0.31705,0.00015,24.71139]
[1778927079495,33.91,77835.47,10.0,0.31694,0.00015,24.70753]
[1778927079706,33.91,77835.47,10.0,0.31694,0.00015,24.70753]
[1778927080679,33.91,77836.14,10.0,0.31704,0.00015,24.71112]
[1778927090541,33.91,77830.65,10.0,0.31622,0.00015,24.68235]
[1778927095577,33.91,77834.64,10.0,0.31683,0.00015,24.70378]
[1778927100595,33.91,77834.68,10.0,0.31684,0.00015,24.70403]
[1778927100668,33.91,77834.68,10.0,0.31684,0.00015,24.70403]
[1778927100802,33.91,77834.68,10.0,0.31684,0.00015,24.70409]
[1778927101397,33.91,77834.68,10.0,0.31684,0.00015,24.70409]
[1778927101680,33.91,77834.68,10.0,0.31684,0.00015,24.70409]
[1778927101777,33.91,77834.68,10.0,0.31684,0.00015,24.70409]
[1778927101782,33.91,77841.74,10.0,0.31791,0.00015,24.7416]
[1778927101894,33.91,77841.74,10.0,0.31791,0.00015,24.7416]
[1778927102004,33.91,77841.74,10.0,0.31791,0.00015,24.7416]
[1778927102044,33.91,77841.74,10.0,0.31791,0.00015,24.7416]
[1778927107458,33.92,77843.71,10.0,0.31822,0.00015,24.75238]
[1778927107661,33.92,77845.95,10.0,0.31856,0.00015,24.76424]
[1778927107913,33.92,77845.95,10.0,0.31856,0.00015,24.76424]
[1778927108668,33.92,77837.55,10.0,0.31729,0.00015,24.71972]
[1778927109166,33.92,77837.55,10.0,0.31729,0.00015,24.71972]
[1778927109168,33.92,77837.55,10.0,0.31729,0.00015,24.71972]
[1778927110273,33.92,77834.64,10.0,0.31685,0.00015,24.70426]
[1778927114773,33.92,77832.32,10.0,0.3165,0.00015,24.69202]
[1778927120754,33.92,77831.9,10.0,0.31644,0.00015,24.68997]
[1778927124019,33.92,77825.57,10.0,0.31549,0.00015,24.65628]
[1778927127803,33.92,77817.08,10.0,0.31421,0.00015,24.61098]
[1778927127925,33.92,77817.08,10.0,0.31421,0.00015,24.61098]
[1778927127945,33.92,77817.08,10.0,0.31421,0.00015,24.61098]
[1778927127964,33.92,77817.08,10.0,0.31421,0.00015,24.61098]
[1778927127970,33.92,77817.08,10.0,0.31421,0.00015,24.61098]
[1778927128810,33.92,77806.48,10.0,0.31262,0.00015,24.55387]
[1778927137434,33.92,77806.93,10.0,0.31268,0.00015,24.55307]
[1778927140422,33.93,77806.14,10.0,0.31259,0.00015,24.54983]
[1778927144840,33.93,77803.56,10.0,0.31222,0.00015,24.53669]
[1778927147472,33.93,77802.69,10.0,0.3121,0.00015,24.53231]
[1778927150612,33.94,77801.82,10.0,0.31199,0.00015,24.52808]
[1778927151291,33.94,77803.17,10.0,0.3122,0.00015,24.53573]
[1778927151515,33.94,77803.17,10.0,0.3122,0.00015,24.53573]
[1778927151517,33.94,77803.17,10.0,0.3122,0.00015,24.53573]
[1778927151933,33.94,77808.08,10.0,0.31294,0.00015,24.56246]
[1778927152412,33.94,77808.08,10.0,0.31294,0.00015,24.56246]
[1778927152978,33.94,77821.17,10.0,0.31492,0.00015,24.63304]
[1778927157160,33.94,77821.6,10.0,0.31499,0.00015,24.63558]
[1778927158369,33.94,77821.6,10.0,0.315,0.00015,24.63571]
[1778927158474,33.94,77821.6,10.0,0.315,0.00015,24.63571]
[1778927164057,33.94,77821.01,10.0,0.31492,0.00015,24.63299]
[1778927169092,33.95,77823.31,10.0,0.31528,0.00015,24.64562]
[1778927170968,33.95,77822.39,10.0,0.31514,0.00015,24.64076]
[1778927171417,33.95,77822.39,10.0,0.31514,0.00015,24.64076]
[1778927171929,33.95,77823.78,10.0,0.31535,0.00015,24.64831]
[1778927173604,33.95,77826.12,10.0,0.31571,0.00015,24.66081]
[1778927179159,33.95,77826.45,10.0,0.31576,0.00015,24.66285]
[1778927185342,33.95,77832.62,10.0,0.3167,0.00015,24.69591]
[1778927185451,33.95,77832.62,10.0,0.3167,0.00015,24.69591]
[1778927191480,33.95,77826.11,10.0,0.31572,0.00015,24.66131]
[1778927191657,33.95,77826.11,10.0,0.31572,0.00015,24.66131]
[1778927191965,33.95,77824.81,10.0,0.3155,0.00015,24.65072]
[1778927197290,33.95,77830.07,10.0,0.3163,0.00015,24.67887]
[1778927202601,33.95,77830.03,10.0,0.3163,0.00015,24.67868]
[1778927202822,33.95,77830.03,10.0,0.3163,0.00015,24.67868]
[1778927208368,33.95,77828.78,10.0,0.31611,0.00015,24.67206]
[1778927213705,33.95,77822.66,10.0,0.31519,0.00015,24.63942]
[1778927218263,33.95,77826.32,10.0,0.31574,0.00015,24.65917]
[1778927221992,33.95,77838.41,10.0,0.31757,0.00015,24.72346]
[1778927222701,33.95,77838.41,10.0,0.31757,0.00015,24.72346]
[1778927222737,33.95,77838.41,10.0,0.31757,0.00015,24.72346]
[1778927223252,33.95,77838.8,10.0,0.31763,0.00015,24.72549]
[1778927223310,33.95,77838.8,10.0,0.31763,0.00015,24.72549]
[1778927223472,33.95,77827.76,10.0,0.31596,0.00015,24.66676]
[1778927229514,33.95,77824.76,10.0,0.31551,0.00015,24.65093]
[1778927234549,33.95,77823.77,10.0,0.31537,0.00015,24.64578]
[1778927235723,33.95,77823.77,10.0,0.31537,0.00015,24.64578]
[1778927236044,33.95,77820.03,10.0,0.3148,0.00015,24.62578]
[1778927236082,33.95,77820.03,10.0,0.3148,0.00015,24.62578]
[1778927238563,33.96,77811.99,10.0,0.31359,0.00015,24.58269]
[1778927241279,33.96,77811.88,10.0,0.31359,0.00015,24.58236]
[1778927241349,33.96,77811.88,10.0,0.31359,0.00015,24.58236]
[1778927243315,33.96,77807.85,10.0,0.31298,0.00015,24.56082]
[1778927244492,33.96,77806.94,10.0,0.31285,0.00015,24.55601]
[1778927245116,33.96,77806.0,10.0,0.31271,0.00015,24.55104]
[1778927245812,33.96,77806.0,10.0,0.31271,0.00015,24.55104]
[1778927247842,33.96,77797.61,10.0,0.31146,0.00015,24.50581]
[1778927249057,33.96,77793.68,10.0,0.31088,0.00015,24.48475]
[1778927252366,33.96,77792.23,10.0,0.31065,0.00015,24.47371]
[1778927254818,33.97,77796.21,10.0,0.31126,0.00015,24.49574]
[1778927260732,33.97,77794.54,10.0,0.31105,0.00015,24.4878]
[1778927265767,33.98,77793.64,10.0,0.31093,0.00015,24.48373]
[1778927267843,33.98,77793.36,10.0,0.3109,0.00015,24.48238]
[1778927267868,33.98,77793.36,10.0,0.3109,0.00015,24.48238]
[1778927270754,33.98,77790.8,10.0,0.31053,0.00015,24.46894]
[1778927275839,33.99,77788.94,10.0,0.31028,0.00015,24.45985]
[1778927279149,33.99,77787.47,10.0,0.31007,0.00015,24.45234]
[1778927279210,33.99,77787.47,10.0,0.31007,0.00015,24.45234]
[1778927281246,33.99,77785.7,10.0,0.30982,0.00015,24.44301]
[1778927282320,33.99,77786.52,10.0,0.30995,0.00015,24.44767]
[1778927282857,33.99,77786.52,10.0,0.30995,0.00015,24.44767]
[1778927283260,33.99,77787.74,10.0,0.31014,0.00015,24.45452]
[1778927285978,34.0,77787.81,10.0,0.31016,0.00015,24.45542]
[1778927286840,34.0,77787.81,10.0,0.31016,0.00015,24.45542]
[1778927287322,34.0,77783.0,10.0,0.30945,0.00015,24.4293]
[1778927287328,34.0,77783.0,10.0,0.30945,0.00015,24.4293]
[1778927287376,34.0,77783.0,10.0,0.30945,0.00015,24.4293]
[1778927287406,34.0,77783.0,10.0,0.30945,0.00015,24.4293]
[1778927287453,34.0,77783.0,10.0,0.30945,0.00015,24.4293]
[1778927287923,34.0,77778.95,10.0,0.30885,0.00015,24.40731]
[1778927288848,34.0,77778.95,10.0,0.30885,0.00015,24.40731]
[1778927290147,34.0,77778.47,10.0,0.30877,0.00015,24.40451]
[1778927290443,34.0,77778.47,10.0,0.30877,0.00015,24.40451]
[1778927291530,34.0,77773.75,10.0,0.30806,0.00015,24.3785]
[1778927291668,34.0,77773.75,10.0,0.30806,0.00015,24.3785]
[1778927291932,34.0,77773.75,10.0,0.30806,0.00015,24.3785]
[1778927292958,34.0,77763.54,10.0,0.30654,0.00015,24.32209]
[1778927295658,34.0,77762.1,10.0,0.30632,0.00015,24.31412]
[1778927295700,34.0,77762.1,10.0,0.30632,0.00015,24.31412]
[1778927295701,34.0,77762.1,10.0,0.30632,0.00015,24.31412]
[1778927295941,34.0,77762.1,10.0,0.30632,0.00015,24.31412]
[1778927296036,34.0,77762.1,10.0,0.30632,0.00015,24.31414]
[1778927296172,34.0,77762.1,10.0,0.30632,0.00015,24.31414]
[1778927296268,34.0,77762.1,10.0,0.30632,0.00015,24.31414]
[1778927296812,34.0,77762.1,10.0,0.30632,0.00015,24.31414]
[1778927296895,34.0,77762.1,10.0,0.30632,0.00015,24.31414]
[1778927296904,34.0,77747.32,10.0,0.30413,0.00015,24.232]
[1778927297517,34.0,77747.32,10.0,0.30413,0.00015,24.232]
[1778927297636,34.0,77747.32,10.0,0.30413,0.00015,24.232]
[1778927297652,34.0,77747.32,10.0,0.30413,0.00015,24.232]
[1778927298659,34.0,77742.47,10.0,0.30341,0.00015,24.20498]
[1778927298817,34.0,77742.47,10.0,0.30341,0.00015,24.20498]
[1778927298820,34.0,77742.47,10.0,0.30341,0.00015,24.20498]
[1778927300462,34.0,77737.98,10.0,0.30275,0.00015,24.18002]
[1778927300538,34.0,77737.98,10.0,0.30275,0.00015,24.18002]
[1778927300605,34.0,77737.98,10.0,0.30275,0.00015,24.18002]
[1778927300739,34.0,77737.98,10.0,0.30275,0.00015,24.18002]
[1778927300824,34.0,77737.98,10.0,0.30275,0.00015,24.18002]
[1778927300867,34.0,77737.98,10.0,0.30275,0.00015,24.18002]
[1778927300886,34.0,77734.22,10.0,0.3022,0.00015,24.15904]
[1778927301553,34.0,77734.22,10.0,0.3022,0.00015,24.15904]
[1778927301593,34.0,77724.18,10.0,0.30071,0.00015,24.10227]
[1778927302023,34.0,77724.18,10.0,0.30071,0.00015,24.10227]
[1778927302094,34.0,77724.18,10.0,0.30071,0.00015,24.10227]
[1778927302595,34.0,77724.51,10.0,0.30076,0.00015,24.10434]
[1778927303173,34.0,77724.51,10.0,0.30076,0.00015,24.10434]
[1778927303738,34.0,77724.51,10.0,0.30076,0.00015,24.10434]
[1778927305577,34.0,77728.16,10.0,0.30131,0.00015,24.12533]
[1778927307527,34.0,77730.69,10.0,0.30169,0.00015,24.13978]
[1778927309710,34.0,77726.59,10.0,0.30109,0.00015,24.11698]
[1778927309894,34.0,77723.45,10.0,0.30063,0.00015,24.0992]
[1778927310065,34.0,77723.45,10.0,0.30063,0.00015,24.0992]
[1778927310095,34.0,77723.45,10.0,0.30063,0.00015,24.0992]
[1778927310765,34.0,77723.45,10.0,0.30063,0.00015,24.0992]
[1778927310817,34.0,77723.45,10.0,0.30063,0.00015,24.0992]
[1778927310819,34.0,77723.45,10.0,0.30063,0.00015,24.0992]
[1778927310826,34.0,77723.45,10.0,0.30063,0.00015,24.0992]
[1778927310883,34.0,77723.45,10.0,0.30063,0.00015,24.0992]
[1778927310905,34.0,77723.45,10.0,0.30063,0.00015,24.0992]
[1778927311095,34.0,77715.84,10.0,0.29949,0.00015,24.05537]
[1778927311125,34.0,77715.84,10.0,0.29949,0.00015,24.05537]
[1778927311159,34.0,77715.84,10.0,0.29949,0.00015,24.05537]
[1778927311258,34.0,77715.84,10.0,0.29949,0.00015,24.05537]
[1778927311307,34.0,77715.84,10.0,0.29949,0.00015,24.05537]
[1778927311377,34.0,77715.84,10.0,0.29949,0.00015,24.05537]
[1778927311518,34.0,77715.84,10.0,0.29949,0.00015,24.05537]
[1778927311834,34.0,77715.84,10.0,0.29949,0.00015,24.05537]
[1778927311907,34.0,77715.84,10.0,0.29949,0.00015,24.05537]
[1778927311898,34.0,77698.45,10.0,0.2969,0.00015,23.95236]
[1778927312460,34.0,77698.45,10.0,0.2969,0.00015,23.95236]
[1778927312526,34.0,77698.45,10.0,0.2969,0.00015,23.95236]
[1778927312584,34.0,77698.45,10.0,0.2969,0.00015,23.95236]
[1778927312605,34.0,77698.45,10.0,0.2969,0.00015,23.95236]
[1778927312946,34.0,77698.45,10.0,0.2969,0.00015,23.95236]
[1778927313351,34.0,77694.81,10.0,0.29638,0.00015,23.93191]
[1778927316769,34.0,77695.05,10.0,0.29643,0.00015,23.93375]
[1778927317446,34.01,77696.13,10.0,0.29661,0.00015,23.94091]
[1778927317556,34.01,77696.13,10.0,0.29661,0.00015,23.94091]
[1778927317918,34.01,77696.13,10.0,0.29661,0.00015,23.94091]
[1778927320182,34.02,77684.98,10.0,0.29503,0.00015,23.87875]
[1778927321620,34.02,77684.98,10.0,0.29503,0.00015,23.87875]
[1778927324489,34.03,77683.54,10.0,0.2949,0.00015,23.87363]
[1778927328143,34.05,77683.38,10.0,0.29499,0.00015,23.87686]
[1778927328985,34.05,77683.38,10.0,0.29499,0.00015,23.87686]
[1778927329000,34.05,77683.38,10.0,0.29499,0.00015,23.87686]
[1778927329059,34.05,77676.86,10.0,0.29404,0.00015,23.8394]
[1778927329187,34.05,77676.86,10.0,0.29404,0.00015,23.8394]
[1778927329239,34.05,77676.86,10.0,0.29404,0.00015,23.8394]
[1778927329268,34.05,77676.86,10.0,0.29404,0.00015,23.8394]
[1778927329408,34.05,77676.86,10.0,0.29404,0.00015,23.8394]
[1778927329572,34.05,77676.86,10.0,0.29404,0.00015,23.8394]
[1778927329981,34.05,77676.86,10.0,0.29404,0.00015,23.8394]
[1778927330013,34.05,77660.81,10.0,0.2917,0.00015,23.7463]
[1778927330276,34.05,77660.81,10.0,0.2917,0.00015,23.7463]
[1778927331362,34.05,77658.11,10.0,0.29131,0.00015,23.73054]
[1778927331445,34.05,77658.11,10.0,0.29131,0.00015,23.73054]
[1778927333902,34.07,77644.96,10.0,0.28948,0.00015,23.65677]
[1778927334291,34.07,77644.96,10.0,0.28948,0.00015,23.65677]
[1778927334734,34.07,77644.96,10.0,0.28948,0.00015,23.65677]
[1778927334968,34.07,77644.96,10.0,0.28948,0.00015,23.65677]
[1778927334975,34.07,77638.13,10.0,0.2885,0.00014,23.61689]
[1778927335076,34.07,77638.13,10.0,0.2885,0.00014,23.61689]
[1778927335738,34.07,77638.13,10.0,0.2885,0.00014,23.61689]
[1778927335744,34.07,77628.55,10.0,0.28712,0.00014,23.56029]
[1778927336650,34.07,77628.55,10.0,0.28712,0.00014,23.56029]
[1778927336676,34.07,77628.3,10.0,0.28709,0.00014,23.5593]
[1778927337323,34.07,77628.3,10.0,0.28709,0.00014,23.5593]
[1778927337402,34.07,77627.22,10.0,0.28694,0.00014,23.5529]
[1778927338498,34.07,77627.22,10.0,0.28694,0.00014,23.5529]
[1778927338712,34.07,77627.22,10.0,0.28694,0.00014,23.5529]
[1778927339150,34.09,77624.97,10.0,0.28673,0.00014,23.54436]
[1778927339434,34.09,77624.97,10.0,0.28673,0.00014,23.54436]
[1778927339569,34.09,77624.97,10.0,0.28673,0.00014,23.54436]
[1778927339658,34.11,77626.58,10.0,0.28708,0.00014,23.55829]
[1778927340345,34.11,77626.58,10.0,0.28708,0.00014,23.55829]
[1778927340428,34.11,77626.58,10.0,0.28708,0.00014,23.55829]
[1778927340481,34.11,77626.58,10.0,0.28708,0.00014,23.55829]
[1778927340503,34.11,77626.58,10.0,0.28708,0.00014,23.55829]
[1778927340590,34.11,77626.58,10.0,0.28708,0.00014,23.55829]
[1778927340663,34.11,77641.33,10.0,0.28921,0.00014,23.64524]
[1778927341280,34.11,77641.33,10.0,0.28921,0.00014,23.64524]
[1778927341486,34.11,77641.33,10.0,0.28921,0.00014,23.64524]
[1778927341664,34.11,77641.33,10.0,0.28921,0.00014,23.64524]
[1778927341692,34.11,77641.33,10.0,0.28921,0.00014,23.64524]
[1778927341837,34.11,77641.33,10.0,0.28921,0.00014,23.64524]
[1778927342044,34.11,77641.33,10.0,0.28921,0.00014,23.64524]
[1778927341874,34.14,77668.17,10.0,0.2933,0.00015,23.80892]
[1778927342306,34.14,77668.17,10.0,0.2933,0.00015,23.80892]
[1778927342394,34.14,77668.17,10.0,0.2933,0.00015,23.80892]
[1778927342476,34.14,77668.17,10.0,0.2933,0.00015,23.80892]
[1778927342635,34.14,77668.17,10.0,0.2933,0.00015,23.80892]
[1778927342713,34.16,77685.97,10.0,0.29597,0.00015,23.91409]
[1778927345327,34.17,77692.51,10.0,0.29698,0.00015,23.95331]
[1778927345432,34.17,77692.51,10.0,0.29698,0.00015,23.95331]
[1778927345517,34.17,77692.51,10.0,0.29698,0.00015,23.95331]
[1778927345538,34.17,77687.34,10.0,0.29622,0.00015,23.92389]
[1778927346194,34.17,77687.34,10.0,0.29622,0.00015,23.92389]
[1778927346885,34.17,77687.34,10.0,0.29622,0.00015,23.92389]
[1778927347335,34.17,77686.38,10.0,0.29608,0.00015,23.91844]
[1778927347831,34.17,77686.38,10.0,0.29608,0.00015,23.91844]
[1778927347854,34.17,77686.38,10.0,0.29608,0.00015,23.91844]
[1778927348022,34.17,77686.38,10.0,0.29608,0.00015,23.91844]
[1778927348033,34.17,77682.39,10.0,0.2955,0.00015,23.89563]
[1778927348098,34.17,77682.39,10.0,0.2955,0.00015,23.89563]
[1778927348129,34.17,77682.39,10.0,0.2955,0.00015,23.89563]
[1778927348267,34.17,77682.39,10.0,0.2955,0.00015,23.89563]
[1778927348343,34.17,77682.39,10.0,0.2955,0.00015,23.89563]
[1778927348358,34.17,77682.39,10.0,0.2955,0.00015,23.89563]
[1778927348414,34.17,77682.39,10.0,0.2955,0.00015,23.89563]
[1778927348716,34.17,77682.39,10.0,0.2955,0.00015,23.89563]
[1778927348808,34.17,77682.39,10.0,0.2955,0.00015,23.89563]
[1778927348848,34.17,77682.39,10.0,0.2955,0.00015,23.89563]
[1778927348885,34.17,77682.39,10.0,0.2955,0.00015,23.89563]
[1778927349127,34.17,77682.39,10.0,0.2955,0.00015,23.89563]
[1778927348986,34.19,77717.19,10.0,0.30072,0.00015,24.09761]
[1778927349234,34.19,77717.19,10.0,0.30072,0.00015,24.09761]
[1778927349584,34.19,77717.19,10.0,0.30072,0.00015,24.09761]
[1778927349688,34.19,77748.73,10.0,0.30538,0.00015,24.2738]
[1778927350106,34.19,77748.73,10.0,0.30538,0.00015,24.2738]
[1778927350139,34.19,77748.73,10.0,0.30538,0.00015,24.2738]
[1778927350240,34.19,77748.73,10.0,0.30538,0.00015,24.2738]
[1778927350401,34.19,77748.73,10.0,0.30538,0.00015,24.2738]
[1778927350412,34.19,77748.73,10.0,0.30538,0.00015,24.2738]
[1778927350450,34.19,77748.73,10.0,0.30538,0.00015,24.2738]
[1778927350847,34.19,77748.73,10.0,0.30538,0.00015,24.2738]
[1778927350891,34.19,77761.04,10.0,0.3072,0.00015,24.34169]
[1778927351350,34.19,77761.04,10.0,0.3072,0.00015,24.34169]
[1778927351359,34.19,77761.04,10.0,0.3072,0.00015,24.34169]
[1778927351502,34.19,77761.04,10.0,0.3072,0.00015,24.34169]
[1778927351625,34.19,77761.04,10.0,0.3072,0.00015,24.34169]
[1778927351987,34.19,77761.04,10.0,0.3072,0.00015,24.34169]
[1778927352696,34.19,77766.32,10.0,0.308,0.00015,24.37095]
[1778927353320,34.19,77768.57,10.0,0.30834,0.00015,24.38354]
[1778927355993,34.22,77781.9,10.0,0.31047,0.00015,24.46107]
[1778927355996,34.22,77781.9,10.0,0.31047,0.00015,24.46107]
[1778927357741,34.23,77785.8,10.0,0.31111,0.00015,24.48427]
[1778927357752,34.23,77785.8,10.0,0.31111,0.00015,24.48427]
[1778927360771,34.23,77778.3,10.0,0.31001,0.00015,24.44426]
[1778927361080,34.23,77778.75,10.0,0.31008,0.00015,24.44691]
[1778927361780,34.23,77778.75,10.0,0.31008,0.00015,24.44691]
[1778927362097,34.24,77775.99,10.0,0.30968,0.00015,24.43214]
[1778927362759,34.24,77775.99,10.0,0.30968,0.00015,24.43214]
[1778927362780,34.24,77775.99,10.0,0.30968,0.00015,24.43214]
[1778927362860,34.24,77758.96,10.0,0.30716,0.00015,24.33942]
[1778927363433,34.24,77758.96,10.0,0.30716,0.00015,24.33942]
[1778927363515,34.24,77758.96,10.0,0.30716,0.00015,24.33942]
[1778927363684,34.24,77758.96,10.0,0.30716,0.00015,24.33942]
[1778927363731,34.24,77758.96,10.0,0.30716,0.00015,24.33942]
[1778927364442,34.24,77754.33,10.0,0.30648,0.00015,24.3143]
[1778927364521,34.24,77754.33,10.0,0.30648,0.00015,24.3143]
[1778927364843,34.24,77754.33,10.0,0.30648,0.00015,24.3143]
[1778927365387,34.24,77751.55,10.0,0.30608,0.00015,24.29933]
[1778927365574,34.24,77751.55,10.0,0.30608,0.00015,24.29933]
[1778927365675,34.24,77750.8,10.0,0.30598,0.00015,24.29554]
[1778927366941,34.24,77750.8,10.0,0.30598,0.00015,24.29554]
[1778927366957,34.24,77750.8,10.0,0.30598,0.00015,24.29554]
[1778927367780,34.24,77750.03,10.0,0.30586,0.00015,24.29133]
[1778927371550,34.24,77759.44,10.0,0.30724,0.00015,24.33948]
[1778927373913,34.24,77760.69,10.0,0.30742,0.00015,24.34631]
[1778927373916,34.24,77760.69,10.0,0.30742,0.00015,24.34631]
[1778927375849,34.24,77758.65,10.0,0.30712,0.00015,24.33508]
[1778927375897,34.24,77758.65,10.0,0.30712,0.00015,24.33508]
[1778927376989,34.24,77754.15,10.0,0.30645,0.00015,24.31035]
[1778927377027,34.24,77754.15,10.0,0.30645,0.00015,24.31035]
[1778927377126,34.24,77752.68,10.0,0.30623,0.00015,24.30227]
[1778927377139,34.24,77752.68,10.0,0.30623,0.00015,24.30227]
[1778927377330,34.24,77752.68,10.0,0.30623,0.00015,24.30227]
[1778927377390,34.24,77752.68,10.0,0.30623,0.00015,24.30227]
[1778927377425,34.24,77752.68,10.0,0.30623,0.00015,24.30227]
[1778927377434,34.24,77752.68,10.0,0.30623,0.00015,24.30227]
[1778927377639,34.24,77752.68,10.0,0.30623,0.00015,24.30227]
[1778927377997,34.24,77752.68,10.0,0.30623,0.00015,24.30227]
[1778927378072,34.24,77733.95,10.0,0.30347,0.00015,24.19864]
[1778927378105,34.24,77733.95,10.0,0.30347,0.00015,24.19864]
[1778927379055,34.24,77733.95,10.0,0.30347,0.00015,24.19864]
[1778927378602,34.24,77722.84,10.0,0.30183,0.00015,24.13643]
[1778927380614,34.24,77716.42,10.0,0.30088,0.00015,24.10026]
[1778927380632,34.24,77716.42,10.0,0.30088,0.00015,24.10026]
[1778927380756,34.24,77716.42,10.0,0.30088,0.00015,24.10026]
[1778927380823,34.24,77716.42,10.0,0.30088,0.00015,24.10026]
[1778927380920,34.24,77716.42,10.0,0.30088,0.00015,24.10026]
[1778927381032,34.24,77716.38,10.0,0.30087,0.00015,24.09989]
[1778927381178,34.24,77716.38,10.0,0.30087,0.00015,24.09989]
[1778927381186,34.24,77716.38,10.0,0.30087,0.00015,24.09989]
[1778927381659,34.24,77716.38,10.0,0.30087,0.00015,24.09989]
[1778927381922,34.24,77716.38,10.0,0.30087,0.00015,24.09989]
[1778927381939,34.24,77716.38,10.0,0.30087,0.00015,24.09989]
[1778927381970,34.24,77716.38,10.0,0.30087,0.00015,24.09989]
[1778927382057,34.24,77746.46,10.0,0.30531,0.00015,24.26795]
[1778927382275,34.24,77746.46,10.0,0.30531,0.00015,24.26795]
[1778927382351,34.24,77746.46,10.0,0.30531,0.00015,24.26795]
[1778927382383,34.24,77746.46,10.0,0.30531,0.00015,24.26795]
[1778927382694,34.24,77746.46,10.0,0.30531,0.00015,24.26795]
[1778927382898,34.24,77746.46,10.0,0.30531,0.00015,24.26795]
[1778927382933,34.24,77750.51,10.0,0.30592,0.00015,24.29063]
[1778927383916,34.24,77750.51,10.0,0.30592,0.00015,24.29063]
[1778927384017,34.25,77749.78,10.0,0.30582,0.00015,24.28693]
[1778927384810,34.25,77749.78,10.0,0.30582,0.00015,24.28693]
[1778927384911,34.25,77750.42,10.0,0.30592,0.00015,24.29047]
[1778927385339,34.25,77750.42,10.0,0.30592,0.00015,24.29047]
[1778927385752,34.25,77750.42,10.0,0.30592,0.00015,24.29047]
[1778927385754,34.25,77750.42,10.0,0.30592,0.00015,24.29047]
[1778927385821,34.25,77750.09,10.0,0.30588,0.00015,24.28897]
[1778927387668,34.25,77741.94,10.0,0.30468,0.00015,24.244]
[1778927389781,34.25,77740.3,10.0,0.30443,0.00015,24.23496]
[1778927390100,34.25,77740.3,10.0,0.30443,0.00015,24.23496]
[1778927391460,34.25,77736.35,10.0,0.30385,0.00015,24.2131]
[1778927392800,34.25,77738.12,10.0,0.30412,0.00015,24.22304]
[1778927393191,34.25,77734.31,10.0,0.30356,0.00015,24.20194]
[1778927393214,34.25,77734.31,10.0,0.30356,0.00015,24.20194]
[1778927393265,34.25,77734.31,10.0,0.30356,0.00015,24.20194]
[1778927393715,34.25,77747.94,10.0,0.30557,0.00015,24.27749]
[1778927394395,34.25,77747.94,10.0,0.30557,0.00015,24.27749]
[1778927397081,34.25,77747.97,10.0,0.30558,0.00015,24.27765]
[1778927401771,34.25,77735.59,10.0,0.30375,0.00015,24.20921]
[1778927406749,34.25,77732.08,10.0,0.30324,0.00015,24.18988]
[1778927406828,34.25,77732.08,10.0,0.30324,0.00015,24.18988]
[1778927407942,34.25,77729.85,10.0,0.30291,0.00015,24.17752]
[1778927408064,34.25,77729.85,10.0,0.30291,0.00015,24.17752]
[1778927408321,34.25,77727.63,10.0,0.30259,0.00015,24.16521]
[1778927408389,34.25,77727.63,10.0,0.30259,0.00015,24.16521]
[1778927409136,34.25,77747.83,10.0,0.30557,0.00015,24.27735]
[1778927409193,34.25,77747.83,10.0,0.30557,0.00015,24.27735]
[1778927409395,34.25,77747.83,10.0,0.30557,0.00015,24.27735]
[1778927410691,34.25,77744.72,10.0,0.30511,0.00015,24.26016]
[1778927410693,34.25,77744.72,10.0,0.30511,0.00015,24.26016]
[1778927412404,34.25,77737.08,10.0,0.30398,0.00015,24.21785]
[1778927412497,34.25,77737.08,10.0,0.30398,0.00015,24.21785]
[1778927412634,34.25,77737.08,10.0,0.30398,0.00015,24.21785]
[1778927413479,34.25,77744.31,10.0,0.30505,0.00015,24.25792]
[1778927415318,34.25,77745.61,10.0,0.30524,0.00015,24.26509]
[1778927415452,34.25,77745.61,10.0,0.30524,0.00015,24.26509]
[1778927416495,34.25,77747.29,10.0,0.30549,0.00015,24.27435]
[1778927417074,34.25,77747.29,10.0,0.30549,0.00015,24.27435]
[1778927417409,34.25,77748.26,10.0,0.30563,0.00015,24.27968]
[1778927417409,34.25,77748.26,10.0,0.30563,0.00015,24.27968]
[1778927418467,34.25,77755.99,10.0,0.30677,0.00015,24.3222]
[1778927418504,34.25,77755.99,10.0,0.30677,0.00015,24.3222]
[1778927418606,34.25,77755.99,10.0,0.30677,0.00015,24.3222]
[1778927419202,34.25,77763.65,10.0,0.30791,0.00015,24.36411]
[1778927419917,34.25,77769.93,10.0,0.30884,0.00015,24.39859]
[1778927423821,34.25,77774.98,10.0,0.30961,0.00015,24.42656]
[1778927424978,34.26,77777.57,10.0,0.31,0.00015,24.44077]
[1778927424993,34.26,77777.57,10.0,0.31,0.00015,24.44077]
[1778927425839,34.26,77779.46,10.0,0.31028,0.00015,24.45116]
[1778927426316,34.26,77787.33,10.0,0.31146,0.00015,24.49381]
[1778927430824,34.26,77784.37,10.0,0.31103,0.00015,24.47828]
[1778927436034,34.26,77784.94,10.0,0.31112,0.00015,24.47843]
[1778927436226,34.26,77784.94,10.0,0.31112,0.00015,24.47843]
[1778927436304,34.26,77784.94,10.0,0.31112,0.00015,24.47843]
[1778927437855,34.26,77792.73,10.0,0.31228,0.00015,24.52048]
[1778927437896,34.26,77792.73,10.0,0.31228,0.00015,24.52048]
[1778927437917,34.26,77792.73,10.0,0.31228,0.00015,24.52048]
[1778927443085,34.27,77791.63,10.0,0.31213,0.00015,24.51498]
[1778927444376,34.27,77792.27,10.0,0.31223,0.00015,24.51849]
[1778927446106,34.27,77776.14,10.0,0.30983,0.00015,24.43162]
[1778927446392,34.27,77776.14,10.0,0.30983,0.00015,24.43162]
[1778927447113,34.27,77766.27,10.0,0.30837,0.00015,24.3781]
[1778927447406,34.27,77766.27,10.0,0.30837,0.00015,24.3781]
[1778927447815,34.27,77766.27,10.0,0.30837,0.00015,24.3781]
[1778927448120,34.27,77766.39,10.0,0.30839,0.00015,24.37891]
[1778927449055,34.27,77766.39,10.0,0.30839,0.00015,24.37891]
[1778927449117,34.27,77766.39,10.0,0.30839,0.00015,24.37891]
[1778927450309,34.27,77767.35,10.0,0.30855,0.00015,24.38455]
[1778927450340,34.27,77767.35,10.0,0.30855,0.00015,24.38455]
[1778927451143,34.27,77760.77,10.0,0.30757,0.00015,24.34872]
[1778927451352,34.27,77760.77,10.0,0.30757,0.00015,24.34872]
[1778927451444,34.27,77760.77,10.0,0.30757,0.00015,24.34872]
[1778927453813,34.27,77753.45,10.0,0.3065,0.00015,24.30889]
[1778927453827,34.27,77753.45,10.0,0.3065,0.00015,24.30889]
[1778927454012,34.27,77753.45,10.0,0.3065,0.00015,24.30889]
[1778927454080,34.27,77753.45,10.0,0.3065,0.00015,24.30889]
[1778927454165,34.27,77770.05,10.0,0.30896,0.00015,24.3998]
[1778927455290,34.28,77770.05,10.0,0.30897,0.00015,24.39999]
[1778927455339,34.28,77770.05,10.0,0.30897,0.00015,24.39999]
[1778927455921,34.28,77770.05,10.0,0.30897,0.00015,24.39999]
[1778927458431,34.28,77768.4,10.0,0.30873,0.00015,24.39137]
[1778927464236,34.28,77775.14,10.0,0.30977,0.00015,24.4293]
[1778927467221,34.29,77782.57,10.0,0.31089,0.00015,24.46984]
[1778927468517,34.29,77787.03,10.0,0.31156,0.00015,24.49414]
[1778927474451,34.29,77790.09,10.0,0.31203,0.00015,24.51114]
[1778927475930,34.29,77790.19,10.0,0.31205,0.00015,24.51178]
[1778927477975,34.29,77781.74,10.0,0.3108,0.00015,24.46652]
[1778927480425,34.29,77784.43,10.0,0.31121,0.00015,24.48142]
[1778927486995,34.3,77776.7,10.0,0.31008,0.00015,24.44046]
[1778927492318,34.3,77775.48,10.0,0.30991,0.00015,24.43104]
[1778927492328,34.3,77775.48,10.0,0.30991,0.00015,24.43104]
[1778927492437,34.3,77785.84,10.0,0.31145,0.00015,24.48712]
[1778927496593,34.31,77785.34,10.0,0.31138,0.00015,24.48475]
[1778927501569,34.31,77777.03,10.0,0.31016,0.00015,24.44042]
[1778927505791,34.31,77783.92,10.0,0.3112,0.00015,24.47809]
[1778927510324,34.31,77776.8,10.0,0.31016,0.00015,24.44022]
[1778927511021,34.31,77776.8,10.0,0.31016,0.00015,24.44022]
[1778927511040,34.32,77772.06,10.0,0.30947,0.00015,24.41482]
[1778927512763,34.32,77764.08,10.0,0.30828,0.00015,24.37148]
[1778927512821,34.32,77764.08,10.0,0.30828,0.00015,24.37148]
[1778927514515,34.32,77761.45,10.0,0.30789,0.00015,24.35712]
[1778927515784,34.32,77760.9,10.0,0.30781,0.00015,24.35403]
[1778927515885,34.31,77766.46,10.0,0.30863,0.00015,24.38424]
[1778927516514,34.31,77766.46,10.0,0.30863,0.00015,24.38424]
[1778927516607,34.32,77767.75,10.0,0.30883,0.00015,24.39144]
[1778927517546,34.32,77767.75,10.0,0.30883,0.00015,24.39144]
[1778927517614,34.32,77764.79,10.0,0.30839,0.00015,24.37522]
[1778927522302,34.32,77763.17,10.0,0.30817,0.00015,24.36722]
[1778927522765,34.32,77763.17,10.0,0.30817,0.00015,24.36722]
[1778927525664,34.32,77763.79,10.0,0.30828,0.00015,24.37121]
[1778927525670,34.32,77763.48,10.0,0.30824,0.00015,24.36973]
[1778927526399,34.32,77763.48,10.0,0.30824,0.00015,24.36973]
[1778927528372,34.32,77755.92,10.0,0.30712,0.00015,24.32828]
[1778927528400,34.32,77755.92,10.0,0.30712,0.00015,24.32828]
[1778927528521,34.32,77755.92,10.0,0.30712,0.00015,24.32828]
[1778927528556,34.32,77755.92,10.0,0.30712,0.00015,24.32828]
[1778927528850,34.32,77755.92,10.0,0.30712,0.00015,24.32828]
[1778927528865,34.32,77772.09,10.0,0.30952,0.00015,24.4166]
[1778927529698,34.33,77786.58,10.0,0.31167,0.00015,24.49498]
[1778927534734,34.33,77792.75,10.0,0.3126,0.00015,24.52848]
[1778927539323,34.33,77790.8,10.0,0.31232,0.00015,24.51832]
[1778927539661,34.33,77790.8,10.0,0.31232,0.00015,24.51832]
[1778927539662,34.33,77790.8,10.0,0.31232,0.00015,24.51832]
[1778927539804,34.33,77790.8,10.0,0.31232,0.00015,24.51832]
[1778927539810,34.33,77790.8,10.0,0.31232,0.00015,24.51832]
[1778927539983,34.33,77790.8,10.0,0.31232,0.00015,24.51832]
[1778927540085,34.33,77799.79,10.0,0.31366,0.00015,24.56645]
[1778927540568,34.33,77799.79,10.0,0.31366,0.00015,24.56645]
[1778927540776,34.33,77809.35,10.0,0.31509,0.00015,24.6173]
[1778927542790,34.33,77824.46,10.0,0.31735,0.00015,24.69697]
[1778927544685,34.33,77825.42,10.0,0.31749,0.00015,24.70193]
[1778927547289,34.33,77829.98,10.0,0.31817,0.00015,24.72556]
[1778927552860,34.32,77833.99,10.0,0.31873,0.00015,24.74218]
[1778927553658,34.32,77833.99,10.0,0.31873,0.00015,24.74218]
[1778927553760,34.32,77833.99,10.0,0.31873,0.00015,24.74218]
[1778927553837,34.32,77833.99,10.0,0.31873,0.00015,24.74218]
[1778927554135,34.32,77833.99,10.0,0.31873,0.00015,24.74218]
[1778927554170,34.32,77833.99,10.0,0.31873,0.00015,24.74218]
[1778927554236,34.32,77845.89,10.0,0.32051,0.00015,24.80394]
[1778927554634,34.32,77845.89,10.0,0.32051,0.00015,24.80394]
[1778927555144,34.32,77845.89,10.0,0.32051,0.00015,24.80394]
[1778927555203,34.32,77856.24,10.0,0.32206,0.00015,24.8572]
[1778927557461,34.32,77858.39,10.0,0.32238,0.00015,24.86782]
[1778927558466,34.32,77859.21,10.0,0.32249,0.00015,24.87181]
[1778927560059,34.32,77859.73,10.0,0.32256,0.00015,24.87425]
[1778927560787,34.32,77859.98,10.0,0.32259,0.00015,24.8753]
[1778927560894,34.32,77859.98,10.0,0.32259,0.00015,24.8753]
[1778927560920,34.31,77862.99,10.0,0.32304,0.00015,24.89051]
[1778927561365,34.31,77862.99,10.0,0.32304,0.00015,24.89051]
[1778927563026,34.31,77867.49,10.0,0.32371,0.00015,24.91333]
[1778927563108,34.31,77867.49,10.0,0.32371,0.00015,24.91333]
[1778927563449,34.31,77871.09,10.0,0.32425,0.00015,24.93148]
[1778927563452,34.31,77871.09,10.0,0.32425,0.00015,24.93148]
[1778927567429,34.31,77877.96,10.0,0.32528,0.00015,24.96625]
[1778927569145,34.31,77882.28,10.0,0.32594,0.00015,24.98809]
[1778927571570,34.31,77881.46,10.0,0.32581,0.00015,24.98372]
[1778927575442,34.31,77882.15,10.0,0.3259,0.00015,24.98692]
[1778927578369,34.31,77880.99,10.0,0.32572,0.00015,24.98081]
[1778927584111,34.3,77883.0,10.0,0.32601,0.00015,24.99066]
[1778927585557,34.3,77883.34,10.0,0.32606,0.00015,24.99221]
[1778927589165,34.3,77886.6,10.0,0.32654,0.00015,25.00844]
[1778927592398,34.3,77894.23,10.0,0.32769,0.00015,25.04643]
[1778927593490,34.3,77895.84,10.0,0.32793,0.00015,25.05439]
[1778927594456,34.3,77897.34,10.0,0.32815,0.00015,25.06179]
[1778927594490,34.3,77897.34,10.0,0.32815,0.00015,25.06179]
[1778927596771,34.29,77900.48,10.0,0.32862,0.00015,25.07724]
[1778927596925,34.29,77900.48,10.0,0.32862,0.00015,25.07724]
[1778927596966,34.29,77900.48,10.0,0.32862,0.00015,25.07724]
[1778927597384,34.29,77900.9,10.0,0.32868,0.00015,25.07921]
[1778927597449,34.29,77900.9,10.0,0.32868,0.00015,25.07921]
[1778927597598,34.29,77900.9,10.0,0.32868,0.00015,25.07921]
[1778927598355,34.29,77905.57,10.0,0.32939,0.00015,25.10238]
[1778927601297,34.29,77910.13,10.0,0.33007,0.00015,25.12475]
[1778927601413,34.29,77910.64,10.0,0.33014,0.00015,25.12711]
[1778927602213,34.29,77898.48,10.0,0.32829,0.00015,25.0663]
[1778927607248,34.28,77892.54,10.0,0.32736,0.00015,25.03584]
[1778927611053,34.28,77895.3,10.0,0.32777,0.00015,25.04943]
[1778927611287,34.28,77895.3,10.0,0.32777,0.00015,25.04943]
[1778927611323,34.28,77904.54,10.0,0.32915,0.00015,25.09194]
[1778927614353,34.28,77906.75,10.0,0.32949,0.00015,25.10292]
[1778927614355,34.28,77906.75,10.0,0.32949,0.00015,25.10292]
[1778927615491,34.28,77905.93,10.0,0.32936,0.00015,25.09882]
[1778927618137,34.28,77907.41,10.0,0.32959,0.00015,25.10616]
[1778927618143,34.28,77907.41,10.0,0.32959,0.00015,25.10616]
[1778927618326,34.28,77910.58,10.0,0.33007,0.00015,25.12191]
[1778927620784,34.28,77913.8,10.0,0.33057,0.00015,25.13802]
[1778927623764,34.28,77910.93,10.0,0.33013,0.00015,25.12389]
[1778927624571,34.28,77913.11,10.0,0.33047,0.00015,25.13483]
[1778927626116,34.28,77917.67,10.0,0.33116,0.00015,25.15741]
[1778927631635,34.28,77928.08,10.0,0.33276,0.00015,25.20877]
[1778927631812,34.28,77928.08,10.0,0.33276,0.00015,25.20877]
[1778927632088,34.28,77928.08,10.0,0.33276,0.00015,25.20877]
[1778927632355,34.28,77928.08,10.0,0.33276,0.00015,25.20877]
[1778927633037,34.28,77937.46,10.0,0.33419,0.00015,25.25458]
[1778927634692,34.28,77936.65,10.0,0.33406,0.00015,25.25064]
[1778927637459,34.28,77928.98,10.0,0.33289,0.00015,25.21305]
[1778927642494,34.28,77922.48,10.0,0.3319,0.00015,25.18112]
[1778927645069,34.28,77921.5,10.0,0.33175,0.00015,25.17631]
[1778927645143,34.28,77921.5,10.0,0.33175,0.00015,25.17631]
[1778927650550,34.28,77916.49,10.0,0.33099,0.00015,25.15176]
[1778927651765,34.28,77916.49,10.0,0.33099,0.00015,25.15176]
[1778927651903,34.29,77915.95,10.0,0.33091,0.00015,25.14916]
[1778927656903,34.29,77910.95,10.0,0.33015,0.00015,25.12431]
[1778927657335,34.29,77910.95,10.0,0.33015,0.00015,25.12431]
[1778927663641,34.29,77902.17,10.0,0.32881,0.00015,25.08066]
[1778927668503,34.29,77899.77,10.0,0.32845,0.00015,25.06877]
[1778927673711,34.28,77897.0,10.0,0.32799,0.00015,25.0508]
[1778927675881,34.28,77896.83,10.0,0.32797,0.00015,25.04984]
[1778927675938,34.28,77896.83,10.0,0.32797,0.00015,25.04984]
[1778927675940,34.28,77896.83,10.0,0.32797,0.00015,25.04984]
[1778927676022,34.28,77897.23,10.0,0.32802,0.00015,25.05164]
[1778927676732,34.28,77907.57,10.0,0.32959,0.00015,25.10331]
[1778927678542,34.28,77907.63,10.0,0.32961,0.00015,25.10374]
[1778927681833,34.28,77905.22,10.0,0.32925,0.00015,25.09213]
[1778927681907,34.29,77905.22,10.0,0.32926,0.00015,25.09223]
[1778927682874,34.29,77905.22,10.0,0.32926,0.00015,25.09223]
[1778927683395,34.29,77905.22,10.0,0.32926,0.00015,25.09223]
[1778927684365,34.29,77897.72,10.0,0.32812,0.00015,25.05478]
[1778927684614,34.29,77896.78,10.0,0.32798,0.00015,25.05015]
[1778927689699,34.29,77897.72,10.0,0.32813,0.00015,25.05506]
[1778927694861,34.29,77890.65,10.0,0.32704,0.00015,25.01922]
[1778927696663,34.29,77890.93,10.0,0.32708,0.00015,25.02056]
[1778927701910,34.28,77890.69,10.0,0.32703,0.00015,25.01892]
[1778927703071,34.28,77890.69,10.0,0.32703,0.00015,25.01892]
[1778927703081,34.28,77890.69,10.0,0.32703,0.00015,25.01892]
[1778927703084,34.28,77890.69,10.0,0.32703,0.00015,25.01892]
[1778927703095,34.28,77890.69,10.0,0.32703,0.00015,25.01892]
[1778927703134,34.28,77890.69,10.0,0.32703,0.00015,25.01892]
[1778927703924,34.28,77903.49,10.0,0.32898,0.00015,25.08315]
[1778927709191,34.28,77906.91,10.0,0.3295,0.00015,25.10039]
[1778927711182,34.28,77908.21,10.0,0.3297,0.00015,25.10696]
[1778927714153,34.29,77908.15,10.0,0.3297,0.00015,25.10679]
[1778927714332,34.29,77908.15,10.0,0.3297,0.00015,25.10679]
[1778927714411,34.29,77908.22,10.0,0.32971,0.00015,25.10718]
[1778927714819,34.29,77908.22,10.0,0.32971,0.00015,25.10718]
[1778927720038,34.29,77916.27,10.0,0.33095,0.00015,25.14759]
[1778927722836,34.29,77916.23,10.0,0.33095,0.00015,25.14754]
[1778927722981,34.29,77916.23,10.0,0.33095,0.00015,25.14754]
[1778927726080,34.29,77903.07,10.0,0.32896,0.00015,25.08237]
[1778927726736,34.29,77903.07,10.0,0.32896,0.00015,25.08237]
[1778927726889,34.29,77903.07,10.0,0.32896,0.00015,25.08237]
[1778927727087,34.29,77911.52,10.0,0.33025,0.00015,25.12456]
[1778927727709,34.29,77911.52,10.0,0.33025,0.00015,25.12456]
[1778927729716,34.29,77914.08,10.0,0.33064,0.00015,25.13742]
[1778927729725,34.29,77914.08,10.0,0.33064,0.00015,25.13742]
[1778927731284,34.29,77913.35,10.0,0.33053,0.00015,25.13388]
[1778927736409,34.3,77920.62,10.0,0.33163,0.00015,25.16657]
[1778927736698,34.3,77920.64,10.0,0.33164,0.00015,25.16672]
[1778927736709,34.3,77920.64,10.0,0.33164,0.00015,25.16672]
[1778927736733,34.3,77920.64,10.0,0.33164,0.00015,25.16672]
[1778927736792,34.3,77920.64,10.0,0.33164,0.00015,25.16672]
[1778927736900,34.3,77920.64,10.0,0.33164,0.00015,25.16672]
[1778927737012,34.3,77920.64,10.0,0.33164,0.00015,25.16672]
[1778927737158,34.3,77950.1,10.0,0.33615,0.00015,25.31045]
[1778927737553,34.3,77950.1,10.0,0.33615,0.00015,25.31045]
[1778927737567,34.3,77950.1,10.0,0.33615,0.00015,25.31045]
[1778927737725,34.3,77950.1,10.0,0.33615,0.00015,25.31045]
[1778927737799,34.3,77950.1,10.0,0.33615,0.00015,25.31045]
[1778927738165,34.3,77955.31,10.0,0.33694,0.00015,25.33548]
[1778927739998,34.3,77954.16,10.0,0.33676,0.00015,25.32988]
[1778927740013,34.3,77954.16,10.0,0.33676,0.00015,25.32988]
[1778927741006,34.3,77949.81,10.0,0.3361,0.00015,25.30885]
[1778927741634,34.3,77950.48,10.0,0.3362,0.00015,25.31203]
[1778927744954,34.29,77949.9,10.0,0.3361,0.00015,25.30905]
[1778927745214,34.29,77941.5,10.0,0.33481,0.00015,25.26834]
[1778927745736,34.29,77941.5,10.0,0.33481,0.00015,25.26834]
[1778927745855,34.29,77941.5,10.0,0.33481,0.00015,25.26834]
[1778927751256,34.29,77933.36,10.0,0.33357,0.00015,25.22866]
[1778927756292,34.29,77929.02,10.0,0.3329,0.00015,25.20744]
[1778927761327,34.29,77927.2,10.0,0.33263,0.00015,25.19857]
[1778927766364,34.29,77934.53,10.0,0.33375,0.00015,25.23439]
[1778927768114,34.29,77932.08,10.0,0.33337,0.00015,25.2224]
[1778927768115,34.29,77932.08,10.0,0.33337,0.00015,25.2224]
[1778927773413,34.29,77926.59,10.0,0.33253,0.00015,25.19552]
[1778927778448,34.29,77920.55,10.0,0.33162,0.00015,25.16596]
[1778927781549,34.3,77921.23,10.0,0.33172,0.00015,25.16946]
[1778927781549,34.3,77921.23,10.0,0.33172,0.00015,25.16946]
[1778927785497,34.3,77912.45,10.0,0.33039,0.00015,25.12628]
[1778927788518,34.3,77904.76,10.0,0.32923,0.00015,25.08836]
[1778927790313,34.3,77904.76,10.0,0.32923,0.00015,25.08836]
[1778927791691,34.3,77901.51,10.0,0.32875,0.00015,25.07239]
[1778927791786,34.3,77900.0,10.0,0.3285,0.00015,25.06133]
[1778927797581,34.31,77896.23,10.0,0.32795,0.00015,25.04318]
[1778927800123,34.31,77896.2,10.0,0.32795,0.00015,25.04315]
[1778927800221,34.31,77896.2,10.0,0.32795,0.00015,25.04315]
[1778927801362,34.31,77896.13,10.0,0.32795,0.00015,25.04303]
[1778927801479,34.31,77896.13,10.0,0.32795,0.00015,25.04303]
[1778927801451,34.31,77885.47,10.0,0.32633,0.00015,24.98956]
[1778927802690,34.31,77883.07,10.0,0.32597,0.00015,24.97743]
[1778927804785,34.31,77877.33,10.0,0.3251,0.00015,24.94828]
[1778927804788,34.31,77877.33,10.0,0.3251,0.00015,24.94828]
[1778927804881,34.31,77877.33,10.0,0.3251,0.00015,24.94828]
[1778927805839,34.31,77876.46,10.0,0.32497,0.00015,24.94383]
[1778927805889,34.31,77876.46,10.0,0.32497,0.00015,24.94383]
[1778927807818,34.31,77872.29,10.0,0.32434,0.00015,24.92261]
[1778927808401,34.31,77872.29,10.0,0.32434,0.00015,24.92261]
[1778927808938,34.31,77871.9,10.0,0.32428,0.00015,24.92064]
[1778927808947,34.31,77871.9,10.0,0.32428,0.00015,24.92064]
[1778927813600,34.31,77871.94,10.0,0.32428,0.00015,24.92085]
[1778927813680,34.31,77871.94,10.0,0.32428,0.00015,24.92085]
[1778927813821,34.31,77871.94,10.0,0.32428,0.00015,24.92085]
[1778927819177,34.31,77871.82,10.0,0.32427,0.00015,24.92043]
[1778927822501,34.31,77874.42,10.0,0.32467,0.00015,24.93367]
[1778927822027,34.31,77863.87,10.0,0.32307,0.00015,24.87976]
[1778927822724,34.31,77863.87,10.0,0.32307,0.00015,24.87976]
[1778927824409,34.31,77864.85,10.0,0.32322,0.00015,24.88478]
[1778927825169,34.31,77870.75,10.0,0.32411,0.00015,24.91498]
[1778927825302,34.31,77870.75,10.0,0.32411,0.00015,24.91498]
[1778927827448,34.31,77870.56,10.0,0.32408,0.00015,24.91401]
[1778927832832,34.31,77869.75,10.0,0.32396,0.00015,24.90989]
[1778927835853,34.31,77847.68,10.0,0.32063,0.00015,24.79641]
[1778927836695,34.31,77847.68,10.0,0.32063,0.00015,24.79641]
[1778927843909,34.32,77846.71,10.0,0.32051,0.00015,24.7922]
[1778927845304,34.32,77846.71,10.0,0.32051,0.00015,24.7922]
[1778927847001,34.32,77846.52,10.0,0.32049,0.00015,24.79141]
[1778927847048,34.32,77846.52,10.0,0.32049,0.00015,24.79141]
[1778927847091,34.32,77846.52,10.0,0.32049,0.00015,24.79141]
[1778927847214,34.32,77846.52,10.0,0.32049,0.00015,24.79141]
[1778927847308,34.32,77846.52,10.0,0.32049,0.00015,24.79141]
[1778927847329,34.32,77846.52,10.0,0.32049,0.00015,24.79141]
[1778927847506,34.32,77846.52,10.0,0.32049,0.00015,24.79141]
[1778927847509,34.32,77846.88,10.0,0.32054,0.00015,24.79337]
[1778927848029,34.32,77846.88,10.0,0.32054,0.00015,24.79337]
[1778927848088,34.32,77846.88,10.0,0.32054,0.00015,24.79337]
[1778927848094,34.32,77846.88,10.0,0.32054,0.00015,24.79337]
[1778927848118,34.32,77846.88,10.0,0.32054,0.00015,24.79337]
[1778927848179,34.32,77846.88,10.0,0.32054,0.00015,24.79337]
[1778927848387,34.32,77846.88,10.0,0.32054,0.00015,24.79337]
[1778927848469,34.32,77846.88,10.0,0.32054,0.00015,24.79337]
[1778927848559,34.32,77818.38,10.0,0.31626,0.00015,24.64421]
[1778927849013,34.32,77818.38,10.0,0.31626,0.00015,24.64421]
[1778927849080,34.32,77829.72,10.0,0.31796,0.00015,24.70377]
[1778927853491,34.31,77836.14,10.0,0.31889,0.00015,24.7333]
[1778927853597,34.31,77835.12,10.0,0.31873,0.00015,24.72785]
[1778927853765,34.31,77835.12,10.0,0.31873,0.00015,24.72785]
[1778927853767,34.31,77835.12,10.0,0.31873,0.00015,24.72785]
[1778927853943,34.31,77835.12,10.0,0.31873,0.00015,24.72785]
[1778927853979,34.31,77840.75,10.0,0.31958,0.00015,24.75734]
[1778927854594,34.31,77840.75,10.0,0.31958,0.00015,24.75734]
[1778927854701,34.31,77840.75,10.0,0.31958,0.00015,24.75734]
[1778927854986,34.31,77839.12,10.0,0.31933,0.00015,24.74872]
[1778927855693,34.31,77839.12,10.0,0.31933,0.00015,24.74872]
[1778927856414,34.31,77839.12,10.0,0.31933,0.00015,24.74872]
[1778927856433,34.31,77839.12,10.0,0.31933,0.00015,24.74872]
[1778927856440,34.31,77839.12,10.0,0.31933,0.00015,24.74872]
[1778927856494,34.31,77839.12,10.0,0.31933,0.00015,24.74872]
[1778927856516,34.31,77839.97,10.0,0.31946,0.00015,24.753]
[1778927856681,34.31,77839.97,10.0,0.31946,0.00015,24.753]
[1778927857461,34.31,77839.97,10.0,0.31946,0.00015,24.753]
[1778927857562,34.31,77854.5,10.0,0.32164,0.00015,24.82825]
[1778927857913,34.31,77854.5,10.0,0.32164,0.00015,24.82825]
[1778927858060,34.31,77854.5,10.0,0.32164,0.00015,24.82825]
[1778927858292,34.31,77854.5,10.0,0.32164,0.00015,24.82825]
[1778927859438,34.31,77860.38,10.0,0.32253,0.00015,24.85857]
[1778927860921,34.31,77863.91,10.0,0.32307,0.00015,24.87675]
[1778927860965,34.31,77863.91,10.0,0.32307,0.00015,24.87675]
[1778927861029,34.31,77863.91,10.0,0.32307,0.00015,24.87675]
[1778927861162,34.31,77863.91,10.0,0.32307,0.00015,24.87675]
[1778927861170,34.31,77863.91,10.0,0.32307,0.00015,24.87675]
[1778927861173,34.31,77863.91,10.0,0.32307,0.00015,24.87675]
[1778927861219,34.31,77857.96,10.0,0.32217,0.00015,24.84623]
[1778927861794,34.31,77857.96,10.0,0.32217,0.00015,24.84623]
[1778927862055,34.31,77857.96,10.0,0.32217,0.00015,24.84623]
[1778927862115,34.31,77842.18,10.0,0.31979,0.00015,24.76441]
[1778927865740,34.31,77837.67,10.0,0.3191,0.00015,24.7405]
[1778927867617,34.31,77838.75,10.0,0.31925,0.00015,24.74586]
[1778927867693,34.31,77838.75,10.0,0.31925,0.00015,24.74586]
[1778927868085,34.31,77843.8,10.0,0.32001,0.00015,24.77226]
[1778927868661,34.31,77843.8,10.0,0.32001,0.00015,24.77226]
[1778927869725,34.31,77843.0,10.0,0.31989,0.00015,24.76807]
[1778927875134,34.31,77841.46,10.0,0.31965,0.00015,24.75985]
[1778927880169,34.31,77845.75,10.0,0.32029,0.00015,24.78194]
[1778927885538,34.3,77846.39,10.0,0.32038,0.00015,24.78509]
[1778927885545,34.3,77846.39,10.0,0.32038,0.00015,24.78509]
[1778927885642,34.3,77847.24,10.0,0.32051,0.00015,24.78946]
[1778927885680,34.3,77847.24,10.0,0.32051,0.00015,24.78946]
[1778927886319,34.3,77847.24,10.0,0.32051,0.00015,24.78946]
[1778927886400,34.3,77855.36,10.0,0.32174,0.00015,24.83153]
[1778927886949,34.3,77855.36,10.0,0.32174,0.00015,24.83153]
[1778927887006,34.3,77855.36,10.0,0.32174,0.00015,24.83153]
[1778927892254,34.31,77856.99,10.0,0.32199,0.00015,24.84027]
[1778927893366,34.31,77856.99,10.0,0.32199,0.00015,24.84027]
[1778927895334,34.31,77856.32,10.0,0.3219,0.00015,24.83694]
[1778927895342,34.31,77856.32,10.0,0.3219,0.00015,24.83694]
[1778927895397,34.31,77856.32,10.0,0.3219,0.00015,24.83694]
[1778927895557,34.31,77856.32,10.0,0.3219,0.00015,24.83694]
[1778927895942,34.31,77856.32,10.0,0.3219,0.00015,24.83701]
[1778927895994,34.31,77856.32,10.0,0.3219,0.00015,24.83701]
[1778927896310,34.31,77856.32,10.0,0.3219,0.00015,24.83701]
[1778927897217,34.31,77859.55,10.0,0.32239,0.00015,24.85384]
[1778927897222,34.31,77859.55,10.0,0.32239,0.00015,24.85384]
[1778927897288,34.31,77862.41,10.0,0.32283,0.00015,24.86857]
[1778927897663,34.31,77862.41,10.0,0.32283,0.00015,24.86857]
[1778927897799,34.31,77862.41,10.0,0.32283,0.00015,24.86857]
[1778927898457,34.31,77862.41,10.0,0.32283,0.00015,24.86857]
[1778927900811,34.32,77865.01,10.0,0.32325,0.00015,24.88275]
[1778927901316,34.32,77862.69,10.0,0.3229,0.00015,24.87107]
[1778927901804,34.32,77862.69,10.0,0.3229,0.00015,24.87107]
[1778927902285,34.32,77862.69,10.0,0.3229,0.00015,24.87107]
[1778927902509,34.32,77862.69,10.0,0.3229,0.00015,24.87107]
[1778927902529,34.32,77862.69,10.0,0.3229,0.00015,24.87107]
[1778927902769,34.32,77855.54,10.0,0.32182,0.00015,24.83436]
[1778927903407,34.32,77855.54,10.0,0.32182,0.00015,24.83436]
[1778927903896,34.32,77848.68,10.0,0.32079,0.00015,24.79901]
[1778927903934,34.32,77848.68,10.0,0.32079,0.00015,24.79901]
[1778927903959,34.32,77848.68,10.0,0.32079,0.00015,24.79901]
[1778927904170,34.32,77848.68,10.0,0.32079,0.00015,24.79901]
[1778927904357,34.32,77848.68,10.0,0.32079,0.00015,24.79901]
[1778927904452,34.32,77830.98,10.0,0.31813,0.00015,24.70699]
[1778927904894,34.32,77830.98,10.0,0.31813,0.00015,24.70699]
[1778927905110,34.32,77830.98,10.0,0.31813,0.00015,24.70699]
[1778927905584,34.32,77830.98,10.0,0.31813,0.00015,24.70699]
[1778927905586,34.32,77830.98,10.0,0.31813,0.00015,24.70699]
[1778927905937,34.32,77831.14,10.0,0.31816,0.00015,24.70773]
[1778927906224,34.32,77831.14,10.0,0.31816,0.00015,24.70773]
[1778927906772,34.32,77831.36,10.0,0.31819,0.00015,24.70879]
[1778927906893,34.32,77831.36,10.0,0.31819,0.00015,24.70879]
[1778927907358,34.32,77832.54,10.0,0.31836,0.00015,24.71496]
[1778927907780,34.32,77832.54,10.0,0.31836,0.00015,24.71496]
[1778927911429,34.32,77838.3,10.0,0.31923,0.00015,24.74496]
[1778927911473,34.32,77838.3,10.0,0.31923,0.00015,24.74496]
[1778927917019,34.32,77842.02,10.0,0.31978,0.00015,24.76103]
[1778927917152,34.32,77842.02,10.0,0.31978,0.00015,24.76103]
[1778927922466,34.32,77834.41,10.0,0.31865,0.00015,24.72191]
[1778927927501,34.32,77834.87,10.0,0.31873,0.00015,24.72481]
[1778927932536,34.33,77835.67,10.0,0.31887,0.00015,24.72942]
[1778927937571,34.33,77837.51,10.0,0.31916,0.00015,24.73943]
[1778927940592,34.33,77849.04,10.0,0.3209,0.00015,24.79948]
[1778927945627,34.33,77850.89,10.0,0.32118,0.00015,24.8092]
[1778927947641,34.33,77840.84,10.0,0.31967,0.00015,24.7572]
[1778927952676,34.33,77837.81,10.0,0.31923,0.00015,24.74183]
[1778927957711,34.34,77839.79,10.0,0.31954,0.00015,24.75257]
[1778927962749,34.34,77843.76,10.0,0.32015,0.00015,24.77359]
[1778927967784,34.34,77845.28,10.0,0.32038,0.00015,24.78177]
[1778927970347,34.34,77845.82,10.0,0.32047,0.00015,24.78463]
[1778927970983,34.34,77847.39,10.0,0.32071,0.00015,24.79287]
[1778927971974,34.34,77851.62,10.0,0.32132,0.00015,24.81105]
[1778927975709,34.34,77852.01,10.0,0.32139,0.00015,24.81333]
[1778927976847,34.35,77841.98,10.0,0.31989,0.00015,24.76173]
[1778927981882,34.35,77847.51,10.0,0.32074,0.00015,24.79095]
[1778927984469,34.35,77850.09,10.0,0.32113,0.00015,24.80438]
[1778927989048,34.35,77851.49,10.0,0.32135,0.00015,24.81194]
[1778927989053,34.35,77851.49,10.0,0.32135,0.00015,24.81194]
[1778927989069,34.35,77851.49,10.0,0.32135,0.00015,24.81194]
[1778927989081,34.35,77851.49,10.0,0.32135,0.00015,24.81194]
[1778927989111,34.35,77851.49,10.0,0.32135,0.00015,24.81194]
[1778927989575,34.35,77851.49,10.0,0.32135,0.00015,24.81194]
[1778927989648,34.35,77852.77,10.0,0.32155,0.00015,24.81878]
[1778927989749,34.35,77852.77,10.0,0.32155,0.00015,24.81878]
[1778927990147,34.35,77860.98,10.0,0.3228,0.00015,24.86119]
[1778927995980,34.36,77862.86,10.0,0.32311,0.00015,24.87175]
[1778928001518,34.36,77862.57,10.0,0.32309,0.00015,24.87099]
[1778928001525,34.36,77862.57,10.0,0.32309,0.00015,24.87099]
[1778928003034,34.37,77851.82,10.0,0.32148,0.00015,24.81622]
[1778928010080,34.37,77854.38,10.0,0.32188,0.00015,24.8299]
[1778928011512,34.37,77854.38,10.0,0.32188,0.00015,24.8299]
[1778928015450,34.37,77854.77,10.0,0.32195,0.00015,24.83229]
[1778928021157,34.38,77855.86,10.0,0.32213,0.00015,24.83841]
[1778928023479,34.38,77856.29,10.0,0.3222,0.00015,24.84069]
[1778928024178,34.38,77845.64,10.0,0.3206,0.00015,24.78597]
[1778928024813,34.38,77845.64,10.0,0.3206,0.00015,24.78597]
[1778928026757,34.38,77843.15,10.0,0.32023,0.00015,24.77321]
[1778928029262,34.38,77851.2,10.0,0.32145,0.00015,24.81513]
[1778928030857,34.38,77852.83,10.0,0.3217,0.00015,24.82369]
[1778928030868,34.38,77852.83,10.0,0.3217,0.00015,24.82369]
[1778928033149,34.38,77853.51,10.0,0.3218,0.00015,24.82395]
[1778928035107,34.39,77851.82,10.0,0.32155,0.00015,24.81555]
[1778928040290,34.39,77850.88,10.0,0.32143,0.00015,24.81124]
[1778928045325,34.39,77850.52,10.0,0.32139,0.00015,24.80981]
[1778928046764,34.39,77850.52,10.0,0.32139,0.00015,24.80981]
[1778928047717,34.39,77850.48,10.0,0.32138,0.00015,24.80969]
[1778928048760,34.39,77850.48,10.0,0.32138,0.00015,24.80969]
[1778928049697,34.39,77847.64,10.0,0.32096,0.00015,24.79522]
[1778928050761,34.4,77846.95,10.0,0.32089,0.00015,24.79263]
[1778928051844,34.4,77845.85,10.0,0.32073,0.00015,24.78716]
[1778928052448,34.4,77845.85,10.0,0.32073,0.00015,24.78716]
[1778928060430,34.41,77842.84,10.0,0.32031,0.00015,24.77253]
[1778928062743,34.41,77841.08,10.0,0.32005,0.00015,24.76353]
[1778928062937,34.41,77840.9,10.0,0.32002,0.00015,24.76271]
[1778928063797,34.41,77840.9,10.0,0.32002,0.00015,24.76271]
[1778928066747,34.41,77834.96,10.0,0.31913,0.00015,24.732]
[1778928076542,34.41,77836.32,10.0,0.31936,0.00015,24.73984]
[1778928081581,34.41,77838.82,10.0,0.31975,0.00015,24.75318]
[1778928086200,34.42,77840.88,10.0,0.32007,0.00015,24.76412]
[1778928091651,34.42,77844.64,10.0,0.32063,0.00015,24.78041]
[1778928093534,34.42,77844.44,10.0,0.3206,0.00015,24.77947]
[1778928094395,34.42,77848.02,10.0,0.32114,0.00015,24.79802]
[1778928094787,34.42,77848.02,10.0,0.32114,0.00015,24.79802]
[1778928095330,34.42,77850.92,10.0,0.32158,0.00015,24.81303]
[1778928100714,34.42,77853.71,10.0,0.32201,0.00015,24.8277]
[1778928105790,34.42,77854.01,10.0,0.32206,0.00015,24.82944]
[1778928105812,34.42,77854.01,10.0,0.32206,0.00015,24.82944]
[1778928105861,34.42,77854.0,10.0,0.32206,0.00015,24.82945]
[1778928108653,34.42,77857.14,10.0,0.32253,0.00015,24.84562]
[1778928109528,34.42,77857.53,10.0,0.32259,0.00015,24.84765]
[1778928110479,34.42,77857.79,10.0,0.32263,0.00015,24.84902]
[1778928115533,34.43,77857.57,10.0,0.32261,0.00015,24.84803]
[1778928120854,34.43,77857.61,10.0,0.32262,0.00015,24.84846]
[1778928126896,34.43,77858.37,10.0,0.32274,0.00015,24.85252]
[1778928128633,34.43,77858.37,10.0,0.32274,0.00015,24.85252]
[1778928134952,34.43,77858.6,10.0,0.32278,0.00015,24.8539]
[1778928139987,34.43,77857.67,10.0,0.32264,0.00015,24.84932]
[1778928143549,34.43,77857.43,10.0,0.32261,0.00015,24.84816]
[1778928145334,34.43,77857.39,10.0,0.32261,0.00015,24.84802]
[1778928146510,34.43,77857.17,10.0,0.32258,0.00015,24.84697]
[1778928146882,34.43,77863.06,10.0,0.32346,0.00015,24.87706]
[1778928147921,34.43,77867.48,10.0,0.32413,0.00015,24.89956]
[1778928147970,34.43,77867.48,10.0,0.32413,0.00015,24.89956]
[1778928147994,34.43,77867.48,10.0,0.32413,0.00015,24.89956]
[1778928148043,34.43,77867.37,10.0,0.32412,0.00015,24.89925]
[1778928149623,34.43,77867.37,10.0,0.32412,0.00015,24.89925]
[1778928149714,34.43,77867.43,10.0,0.32413,0.00015,24.89953]
[1778928151710,34.43,77867.43,10.0,0.32413,0.00015,24.89953]
[1778928151811,34.44,77864.67,10.0,0.32371,0.00015,24.88233]
[1778928151999,34.44,77864.67,10.0,0.32371,0.00015,24.88233]
[1778928156462,34.44,77865.08,10.0,0.32377,0.00015,24.88446]
[1778928156479,34.44,77865.8,10.0,0.32388,0.00015,24.88813]
[1778928157191,34.44,77865.8,10.0,0.32388,0.00015,24.88813]
[1778928158555,34.44,77871.72,10.0,0.32478,0.00015,24.91844]
[1778928158557,34.44,77871.72,10.0,0.32478,0.00015,24.91844]
[1778928158694,34.44,77871.72,10.0,0.32478,0.00015,24.91844]
[1778928162392,34.44,77874.28,10.0,0.32519,0.00015,24.93206]
[1778928168183,34.45,77877.48,10.0,0.32572,0.00015,24.94966]
[1778928173218,34.46,77880.45,10.0,0.3262,0.00015,24.96562]
[1778928179260,34.46,77883.7,10.0,0.32672,0.00015,24.98307]
[1778928183712,34.47,77884.25,10.0,0.32682,0.00015,24.98638]
[1778928184165,34.47,77885.35,10.0,0.327,0.00015,24.99226]
[1778928189330,34.48,77892.59,10.0,0.32813,0.00015,25.02941]
[1778928192425,34.48,77892.72,10.0,0.32816,0.00015,25.03037]
[1778928195373,34.48,77883.24,10.0,0.32675,0.00015,24.98365]
[1778928200409,34.49,77881.81,10.0,0.32656,0.00015,24.97742]
[1778928205444,34.5,77877.23,10.0,0.3259,0.00015,24.95535]
[1778928210479,34.5,77871.4,10.0,0.32505,0.00015,24.9269]
[1778928215514,34.51,77867.66,10.0,0.3245,0.00015,24.90544]
[1778928220549,34.52,77867.59,10.0,0.32453,0.00015,24.90624]
[1778928221100,34.52,77867.59,10.0,0.32453,0.00015,24.90624]
[1778928227598,34.53,77865.94,10.0,0.32433,0.00015,24.8995]
[1778928233640,34.53,77866.09,10.0,0.3244,0.00015,24.90166]
[1778928238676,34.54,77864.38,10.0,0.32418,0.00015,24.89417]
[1778928243711,34.55,77865.19,10.0,0.32434,0.00015,24.89944]
[1778928249752,34.56,77862.8,10.0,0.32402,0.00015,24.88873]
[1778928254787,34.57,77862.77,10.0,0.32406,0.00015,24.88976]
[1778928259822,34.57,77863.16,10.0,0.32415,0.00015,24.89287]
[1778928264857,34.58,77865.24,10.0,0.3245,0.00015,24.90451]
[1778928269892,34.59,77864.45,10.0,0.32441,0.00015,24.90158]
[1778928274927,34.59,77861.87,10.0,0.32404,0.00015,24.88595]
[1778928279962,34.6,77861.89,10.0,0.32408,0.00015,24.88717]
[1778928284997,34.61,77862.31,10.0,0.32418,0.00015,24.89039]
[1778928290035,34.61,77862.3,10.0,0.32421,0.00015,24.89141]
[1778928295070,34.62,77866.12,10.0,0.32481,0.00015,24.91172]
[1778928300184,34.63,77866.23,10.0,0.32486,0.00015,24.91325]
[1778928306147,34.63,77866.61,10.0,0.32496,0.00015,24.91634]
[1778928311182,34.64,77860.06,10.0,0.32401,0.00015,24.88436]
[1778928317224,34.65,77865.63,10.0,0.32488,0.00015,24.91374]
[1778928322259,34.65,77865.25,10.0,0.32486,0.00015,24.91286]
[1778928328301,34.66,77864.8,10.0,0.32483,0.00015,24.91184]
[1778928334343,34.67,77864.72,10.0,0.32484,0.00015,24.90903]
[1778928340385,34.68,77864.69,10.0,0.32487,0.00015,24.91013]
[1778928345420,34.68,77865.0,10.0,0.32495,0.00015,24.91274]
[1778928348062,34.69,77855.53,10.0,0.32355,0.00015,24.86559]
[1778928353476,34.7,77861.48,10.0,0.32449,0.00015,24.89716]
[1778928358512,34.7,77865.27,10.0,0.32509,0.00015,24.91726]
[1778928363547,34.71,77865.96,10.0,0.32523,0.00015,24.92172]
[1778928368587,34.72,77869.21,10.0,0.32575,0.00015,24.93893]
[1778928369197,34.72,77869.21,10.0,0.32575,0.00015,24.93893]
[1778928374629,34.72,77863.97,10.0,0.325,0.00015,24.91387]
[1778928375243,34.72,77863.97,10.0,0.325,0.00015,24.91387]
[1778928380671,34.73,77861.98,10.0,0.32474,0.00015,24.90506]
[1778928385706,34.74,77862.45,10.0,0.32484,0.00015,24.90839]
[1778928390741,34.74,77862.9,10.0,0.32494,0.00015,24.9116]
[1778928395776,34.75,77861.07,10.0,0.32467,0.00015,24.89973]
[1778928399804,34.76,77868.86,10.0,0.32586,0.00015,24.9395]
[1778928400294,34.76,77868.86,10.0,0.32586,0.00015,24.9395]
[1778928405589,34.76,77873.1,10.0,0.32652,0.00015,24.96146]
[1778928410881,34.77,77875.04,10.0,0.32684,0.00015,24.97199]
[1778928415916,34.77,77882.12,10.0,0.32793,0.00015,25.00778]
[1778928420951,34.77,77884.04,10.0,0.32823,0.00015,25.01785]
[1778928422127,34.77,77884.04,10.0,0.32823,0.00015,25.01785]
[1778928424600,34.78,77890.05,10.0,0.32914,0.00015,25.0478]
[1778928424961,34.78,77890.05,10.0,0.32914,0.00015,25.0478]
[1778928431853,34.78,77890.83,10.0,0.32928,0.00015,25.05219]
[1778928437065,34.78,77892.94,10.0,0.32961,0.00015,25.06294]
[1778928439314,34.78,77894.01,10.0,0.32977,0.00015,25.06829]
[1778928439378,34.78,77894.01,10.0,0.32977,0.00015,25.06829]
[1778928439836,34.78,77894.01,10.0,0.32977,0.00015,25.06829]
[1778928440086,34.78,77903.5,10.0,0.3312,0.00015,25.11475]
[1778928441988,34.78,77905.86,10.0,0.33156,0.00015,25.12625]
[1778928447135,34.78,77912.01,10.0,0.33248,0.00015,25.156]
[1778928452170,34.78,77913.74,10.0,0.33272,0.00015,25.16057]
[1778928454745,34.78,77914.18,10.0,0.33278,0.00015,25.16261]
[1778928455374,34.78,77907.37,10.0,0.33175,0.00015,25.12953]
[1778928461234,34.78,77900.98,10.0,0.33079,0.00015,25.09838]
[1778928466272,34.78,77896.34,10.0,0.33009,0.00015,25.07572]
[1778928471307,34.78,77904.88,10.0,0.33138,0.00015,25.1175]
[1778928473059,34.78,77904.88,10.0,0.33138,0.00015,25.1175]
[1778928473412,34.78,77905.45,10.0,0.33146,0.00015,25.12023]
[1778928479363,34.78,77905.76,10.0,0.33151,0.00015,25.12159]
[1778928481006,34.78,77905.76,10.0,0.33151,0.00015,25.12159]
[1778928486621,34.78,77914.05,10.0,0.33274,0.00015,25.1615]
[1778928486863,34.78,77914.05,10.0,0.33274,0.00015,25.1615]
[1778928487368,34.78,77917.2,10.0,0.33322,0.00015,25.17666]
[1778928492454,34.77,77918.61,10.0,0.33342,0.00015,25.18311]
[1778928497489,34.77,77918.85,10.0,0.33344,0.00015,25.1839]
[1778928502524,34.77,77918.3,10.0,0.33335,0.00015,25.18089]
[1778928507559,34.77,77924.25,10.0,0.33423,0.00015,25.20923]
[1778928512594,34.76,77927.11,10.0,0.33463,0.00015,25.21891]
[1778928517630,34.76,77921.89,10.0,0.33383,0.00015,25.1934]
[1778928522664,34.76,77916.56,10.0,0.33301,0.00015,25.16732]
[1778928527699,34.76,77917.19,10.0,0.3331,0.00015,25.17013]
[1778928529556,34.76,77917.19,10.0,0.3331,0.00015,25.17013]
[1778928531325,34.76,77913.96,10.0,0.33261,0.00015,25.1544]
[1778928540790,34.76,77904.3,10.0,0.33115,0.00015,25.10726]
[1778928544355,34.76,77903.56,10.0,0.33103,0.00015,25.10362]
[1778928549854,34.76,77898.37,10.0,0.33025,0.00015,25.07828]
[1778928555895,34.76,77898.51,10.0,0.33028,0.00015,25.07902]
[1778928560930,34.76,77898.19,10.0,0.33023,0.00015,25.07745]
[1778928565965,34.76,77898.12,10.0,0.33022,0.00015,25.0771]
[1778928571000,34.76,77899.03,10.0,0.33033,0.00015,25.07789]
[1778928572272,34.76,77899.03,10.0,0.33033,0.00015,25.07789]
[1778928582077,34.76,77898.2,10.0,0.33021,0.00015,25.0738]
[1778928587112,34.76,77895.64,10.0,0.32982,0.00015,25.06131]
[1778928592147,34.76,77897.75,10.0,0.33015,0.00015,25.07176]
[1778928597183,34.76,77897.58,10.0,0.33012,0.00015,25.07103]
[1778928601212,34.76,77889.37,10.0,0.32889,0.00015,25.03078]
[1778928606247,34.76,77883.47,10.0,0.32802,0.00015,25.00199]
[1778928611282,34.76,77880.48,10.0,0.32758,0.00015,24.98761]
[1778928616318,34.77,77882.7,10.0,0.32793,0.00015,24.99912]
[1778928621354,34.77,77884.21,10.0,0.32817,0.00015,25.00701]
[1778928622361,34.77,77893.5,10.0,0.32957,0.00015,25.05289]
[1778928631424,34.77,77895.93,10.0,0.32993,0.00015,25.0615]
[1778928635452,34.77,77904.34,10.0,0.3312,0.00015,25.10275]
[1778928637781,34.77,77905.72,10.0,0.33141,0.00015,25.10948]
[1778928643508,34.77,77907.01,10.0,0.3316,0.00015,25.11572]
[1778928648543,34.77,77910.12,10.0,0.33206,0.00015,25.13073]
[1778928653578,34.77,77910.35,10.0,0.33209,0.00015,25.13171]
[1778928658613,34.77,77913.87,10.0,0.33262,0.00015,25.1486]
[1778928664656,34.77,77915.91,10.0,0.33292,0.00015,25.15821]
[1778928667671,34.77,77916.3,10.0,0.33297,0.00015,25.16]
[1778928672727,34.76,77917.53,10.0,0.33315,0.00015,25.16561]
[1778928674741,34.76,77926.27,10.0,0.33447,0.00015,25.20761]
[1778928679169,34.76,77925.5,10.0,0.33434,0.00015,25.20368]
[1778928679305,34.76,77925.5,10.0,0.33434,0.00015,25.20368]
[1778928682726,34.76,77917.29,10.0,0.33309,0.00015,25.16375]
[1778928687832,34.76,77910.57,10.0,0.33207,0.00015,25.13102]
[1778928689398,34.76,77910.57,10.0,0.33207,0.00015,25.13102]
[1778928695463,34.76,77910.47,10.0,0.33203,0.00015,25.12681]
[1778928704954,34.76,77909.72,10.0,0.33191,0.00015,25.12296]
[1778928706969,34.76,77899.2,10.0,0.33032,0.00015,25.07161]
[1778928712004,34.76,77898.57,10.0,0.33023,0.00015,25.06862]
[1778928717038,34.76,77900.49,10.0,0.33052,0.00015,25.07813]
[1778928722073,34.76,77900.15,10.0,0.33048,0.00015,25.07656]
[1778928727108,34.76,77900.05,10.0,0.33047,0.00015,25.07618]
[1778928732143,34.76,77900.7,10.0,0.33056,0.00015,25.07941]
[1778928736171,34.76,77909.42,10.0,0.33188,0.00015,25.12188]
[1778928741206,34.76,77914.05,10.0,0.33257,0.00015,25.14417]
[1778928746241,34.76,77914.57,10.0,0.33264,0.00015,25.14646]
[1778928751277,34.76,77914.31,10.0,0.33257,0.00015,25.14135]
[1778928752419,34.76,77914.31,10.0,0.33257,0.00015,25.14135]
[1778928758326,34.75,77915.13,10.0,0.33269,0.00015,25.14503]
[1778928762067,34.75,77913.73,10.0,0.33247,0.00015,25.13812]
[1778928766383,34.75,77922.79,10.0,0.33384,0.00015,25.1817]
[1778928769218,34.75,77925.64,10.0,0.33426,0.00015,25.19528]
[1778928774438,34.75,77930.46,10.0,0.33497,0.00015,25.21788]
[1778928779473,34.74,77930.46,10.0,0.33496,0.00015,25.21744]
[1778928784508,34.74,77929.29,10.0,0.33477,0.00015,25.21141]
[1778928789543,34.74,77928.76,10.0,0.33467,0.00015,25.2085]
[1778928794578,34.74,77922.94,10.0,0.33378,0.00015,25.1802]
[1778928799617,34.73,77924.02,10.0,0.33394,0.00015,25.18516]
[1778928804652,34.73,77924.14,10.0,0.33395,0.00015,25.18551]
[1778928805982,34.73,77924.14,10.0,0.33395,0.00015,25.18551]
[1778928811183,34.73,77918.54,10.0,0.33309,0.00015,25.15828]
[1778928815769,34.73,77918.66,10.0,0.33309,0.00015,25.15513]
[1778928816736,34.73,77900.05,10.0,0.33028,0.00015,25.06445]
[1778928822778,34.73,77897.34,10.0,0.32988,0.00015,25.05145]
[1778928829827,34.73,77896.15,10.0,0.32971,0.00015,25.04594]
[1778928834862,34.74,77891.92,10.0,0.32908,0.00015,25.02534]
[1778928839897,34.74,77891.3,10.0,0.329,0.00015,25.02256]
[1778928844932,34.74,77889.89,10.0,0.32879,0.00015,25.01589]
[1778928852990,34.74,77887.57,10.0,0.32847,0.00015,25.00505]
[1778928858025,34.75,77887.61,10.0,0.32848,0.00015,25.00563]
[1778928863060,34.75,77889.42,10.0,0.32877,0.00015,25.01493]
[1778928868095,34.75,77889.55,10.0,0.3288,0.00015,25.01593]
[1778928873130,34.75,77889.78,10.0,0.32883,0.00015,25.01379]
[1778928880182,34.76,77890.09,10.0,0.32889,0.00015,25.01585]
[1778928887231,34.76,77889.35,10.0,0.3288,0.00015,25.01275]
[1778928892266,34.76,77889.85,10.0,0.32888,0.00015,25.01561]
[1778928897301,34.77,77889.73,10.0,0.32888,0.00015,25.01541]
[1778928905357,34.77,77887.24,10.0,0.32853,0.00015,25.0038]
[1778928910392,34.77,77887.5,10.0,0.32858,0.00015,25.00551]
[1778928915427,34.78,77889.18,10.0,0.32885,0.00015,25.01421]
[1778928917441,34.78,77901.05,10.0,0.33064,0.00015,25.07262]
[1778928918448,34.78,77910.25,10.0,0.33202,0.00015,25.11748]
[1778928922526,34.78,77913.63,10.0,0.33253,0.00015,25.13383]
[1778928928526,34.77,77917.3,10.0,0.33308,0.00015,25.15137]
[1778928933561,34.77,77920.12,10.0,0.33348,0.00015,25.16111]
[1778928934975,34.77,77917.9,10.0,0.33314,0.00015,25.15035]
[1778928940610,34.77,77922.65,10.0,0.33385,0.00015,25.17294]
[1778928945649,34.77,77926.34,10.0,0.3344,0.00015,25.19038]
[1778928950684,34.77,77924.53,10.0,0.33411,0.00015,25.18137]
[1778928955719,34.76,77927.44,10.0,0.33454,0.00015,25.19504]
[1778928960754,34.76,77928.73,10.0,0.33473,0.00015,25.20091]
[1778928965789,34.76,77930.81,10.0,0.33503,0.00015,25.21052]
[1778928970824,34.76,77929.04,10.0,0.33475,0.00015,25.20169]
[1778928975859,34.75,77935.79,10.0,0.33576,0.00015,25.23365]
[1778928980894,34.75,77934.03,10.0,0.33548,0.00015,25.22483]
[1778928992628,34.75,77934.38,10.0,0.33552,0.00015,25.22619]
[1778928998013,34.74,77935.43,10.0,0.33563,0.00015,25.2266]
[1778929003201,34.74,77935.77,10.0,0.33567,0.00015,25.22793]
[1778929009090,34.74,77938.31,10.0,0.33604,0.00015,25.23956]
[1778929014125,34.73,77940.2,10.0,0.33631,0.00015,25.24819]
[1778929019160,34.73,77944.17,10.0,0.3369,0.00015,25.26653]
[1778929024367,34.73,77944.63,10.0,0.33695,0.00015,25.26832]
[1778929030237,34.72,77947.32,10.0,0.33734,0.00015,25.28042]
[1778929034477,34.72,77949.25,10.0,0.33762,0.00015,25.28924]
[1778929034594,34.72,77949.25,10.0,0.33762,0.00015,25.28924]
[1778929034695,34.72,77949.25,10.0,0.33762,0.00015,25.28913]
[1778929034881,34.72,77949.25,10.0,0.33762,0.00015,25.28913]
[1778929035600,34.72,77949.25,10.0,0.33762,0.00015,25.28913]
[1778929035650,34.72,77949.25,10.0,0.33762,0.00015,25.28913]
[1778929035830,34.72,77949.25,10.0,0.33762,0.00015,25.28913]
[1778929037664,34.72,77949.4,10.0,0.33764,0.00015,25.28977]
[1778929037711,34.72,77954.34,10.0,0.33838,0.00015,25.31297]
[1778929038094,34.72,77954.34,10.0,0.33838,0.00015,25.31297]
[1778929043719,34.71,77946.9,10.0,0.33723,0.00015,25.2772]
[1778929045342,34.71,77936.81,10.0,0.33569,0.00015,25.22888]
[1778929050377,34.71,77936.42,10.0,0.33562,0.00015,25.22669]
[1778929053734,34.71,77937.8,10.0,0.33581,0.00015,25.22953]
[1778929054405,34.71,77928.31,10.0,0.33436,0.00015,25.18391]
[1778929059442,34.71,77927.85,10.0,0.33429,0.00015,25.18158]
[1778929064476,34.71,77929.73,10.0,0.33457,0.00015,25.19049]
[1778929070518,34.7,77929.93,10.0,0.33459,0.00015,25.19127]
[1778929075553,34.7,77929.9,10.0,0.33458,0.00015,25.19097]
[1778929080588,34.7,77929.56,10.0,0.33453,0.00015,25.18918]
[1778929084616,34.7,77920.65,10.0,0.33317,0.00015,25.1461]
[1778929089651,34.7,77920.96,10.0,0.33322,0.00015,25.14758]
[1778929092848,34.7,77920.69,10.0,0.33318,0.00015,25.14626]
[1778929097006,34.7,77915.51,10.0,0.33239,0.00015,25.12117]
[1778929102749,34.7,77914.94,10.0,0.33231,0.00015,25.11845]
[1778929107783,34.7,77915.35,10.0,0.33237,0.00015,25.12047]
[1778929112818,34.7,77915.5,10.0,0.33237,0.00015,25.11755]
[1778929117853,34.7,77916.24,10.0,0.33249,0.00015,25.12113]
[1778929122888,34.7,77918.05,10.0,0.33276,0.00015,25.12988]
[1778929127923,34.7,77922.48,10.0,0.33342,0.00015,25.15118]
[1778929131942,34.7,77922.24,10.0,0.33339,0.00015,25.14992]
[1778929141015,34.7,77927.98,10.0,0.33424,0.00015,25.17716]
[1778929146050,34.69,77928.27,10.0,0.33428,0.00015,25.1783]
[1778929151087,34.69,77929.0,10.0,0.33438,0.00015,25.18155]
[1778929156122,34.69,77929.9,10.0,0.3345,0.00015,25.18563]
[1778929161157,34.69,77926.62,10.0,0.334,0.00015,25.16956]
[1778929167199,34.69,77926.69,10.0,0.334,0.00015,25.16965]
[1778929172243,34.69,77926.23,10.0,0.3339,0.00015,25.1636]
[1778929177278,34.69,77927.94,10.0,0.33416,0.00015,25.17165]
[1778929182314,34.68,77930.57,10.0,0.33455,0.00015,25.18408]
[1778929187349,34.68,77932.85,10.0,0.33488,0.00015,25.19473]
[1778929192384,34.68,77932.51,10.0,0.33482,0.00015,25.19282]
[1778929199433,34.68,77933.46,10.0,0.33496,0.00015,25.19703]
[1778929200962,34.68,77933.46,10.0,0.33496,0.00015,25.19703]
[1778929201602,34.68,77933.5,10.0,0.33496,0.00015,25.19717]
[1778929201690,34.68,77944.27,10.0,0.33659,0.00015,25.24862]
[1778929202798,34.68,77944.27,10.0,0.33659,0.00015,25.24862]
[1778929204468,34.67,77955.66,10.0,0.33832,0.00015,25.30234]
[1778929205232,34.67,77955.66,10.0,0.33832,0.00015,25.30234]
[1778929205290,34.67,77955.66,10.0,0.33832,0.00015,25.30234]
[1778929205298,34.67,77955.66,10.0,0.33832,0.00015,25.30234]
[1778929206002,34.67,77955.66,10.0,0.33832,0.00015,25.30234]
[1778929206083,34.67,77955.66,10.0,0.33832,0.00015,25.30234]
[1778929206096,34.67,77955.66,10.0,0.33832,0.00015,25.30234]
[1778929205475,34.67,77960.32,10.0,0.33903,0.00015,25.32419]
[1778929206255,34.67,77960.32,10.0,0.33903,0.00015,25.32419]
[1778929206289,34.67,77960.32,10.0,0.33903,0.00015,25.32419]
[1778929206445,34.67,77960.32,10.0,0.33903,0.00015,25.32419]
[1778929206478,34.67,77960.32,10.0,0.33903,0.00015,25.32419]
[1778929206566,34.67,77960.32,10.0,0.33903,0.00015,25.32419]
[1778929206978,34.67,77960.32,10.0,0.33903,0.00015,25.32419]
[1778929206571,34.67,77975.44,10.0,0.34134,0.00015,25.39495]
[1778929207660,34.67,77975.44,10.0,0.34134,0.00015,25.39495]
[1778929209398,34.67,77982.21,10.0,0.34237,0.00015,25.42646]
[1778929209504,34.67,77991.77,10.0,0.34384,0.00015,25.47053]
[1778929210645,34.67,77991.77,10.0,0.34384,0.00015,25.47053]
[1778929214029,34.67,77993.39,10.0,0.34408,0.00015,25.47783]
[1778929215869,34.67,77999.97,10.0,0.34509,0.00015,25.50784]
[1778929215992,34.67,77999.97,10.0,0.34509,0.00015,25.50784]
[1778929215996,34.67,77999.97,10.0,0.34509,0.00015,25.50784]
[1778929219912,34.67,78010.17,10.0,0.34664,0.00015,25.55383]
[1778929220061,34.67,78010.17,10.0,0.34664,0.00015,25.55383]
[1778929225339,34.66,78016.86,10.0,0.34765,0.00015,25.58353]
[1778929226609,34.66,78018.55,10.0,0.34791,0.00015,25.59102]
[1778929226611,34.66,78018.55,10.0,0.34791,0.00015,25.59102]
[1778929231659,34.66,78022.16,10.0,0.34842,0.00015,25.60288]
[1778929234311,34.66,78023.4,10.0,0.3486,0.00015,25.60817]
[1778929234424,34.66,78023.4,10.0,0.3486,0.00015,25.60817]
[1778929234730,34.66,78023.4,10.0,0.3486,0.00015,25.60817]
[1778929234861,34.65,78035.03,10.0,0.35039,0.00015,25.6599]
[1778929236153,34.65,78040.54,10.0,0.35123,0.00015,25.68413]
[1778929236208,34.65,78040.54,10.0,0.35123,0.00015,25.68413]
[1778929236916,34.65,78040.54,10.0,0.35123,0.00015,25.68413]
[1778929242724,34.64,78035.46,10.0,0.35041,0.00015,25.66062]
[1778929243487,34.64,78038.44,10.0,0.35086,0.00015,25.67366]
[1778929243810,34.64,78038.44,10.0,0.35086,0.00015,25.67366]
[1778929244509,34.64,78038.52,10.0,0.35087,0.00015,25.67384]
[1778929244763,34.64,78038.52,10.0,0.35087,0.00015,25.67384]
[1778929245301,34.64,78045.7,10.0,0.35197,0.00015,25.70536]
[1778929245820,34.64,78045.7,10.0,0.35197,0.00015,25.70536]
[1778929246978,34.62,78056.8,10.0,0.35361,0.00016,25.7517]
[1778929247771,34.6,78048.37,10.0,0.35222,0.00015,25.71258]
[1778929252806,34.59,78050.77,10.0,0.35255,0.00016,25.72217]
[1778929253393,34.59,78050.77,10.0,0.35255,0.00016,25.72217]
[1778929257261,34.59,78052.29,10.0,0.35276,0.00016,25.72805]
[1778929260479,34.58,78046.52,10.0,0.35184,0.00015,25.70211]
[1778929260718,34.58,78046.52,10.0,0.35184,0.00015,25.70211]
[1778929260745,34.58,78046.52,10.0,0.35184,0.00015,25.70211]
[1778929260759,34.58,78046.52,10.0,0.35184,0.00015,25.70211]
[1778929260982,34.58,78046.52,10.0,0.35184,0.00015,25.70211]
[1778929262476,34.58,78036.32,10.0,0.35025,0.00015,25.65659]
[1778929264681,34.58,78034.46,10.0,0.34995,0.00015,25.64802]
[1778929264885,34.58,78034.46,10.0,0.34995,0.00015,25.64802]
[1778929267297,34.57,78035.28,10.0,0.35006,0.00015,25.65123]
[1778929269617,34.57,78032.66,10.0,0.34964,0.00015,25.63927]
[1778929272343,34.57,78029.51,10.0,0.34914,0.00015,25.62478]
[1778929272367,34.57,78029.51,10.0,0.34914,0.00015,25.62478]
[1778929272375,34.57,78029.51,10.0,0.34914,0.00015,25.62478]
[1778929273034,34.57,78029.51,10.0,0.34914,0.00015,25.62478]
[1778929273706,34.57,78024.41,10.0,0.34835,0.00015,25.60177]
[1778929274055,34.57,78024.41,10.0,0.34835,0.00015,25.60177]
[1778929274209,34.56,78022.63,10.0,0.34807,0.00015,25.59365]
[1778929277744,34.56,78021.56,10.0,0.34789,0.00015,25.5885]
[1778929283078,34.56,78016.34,10.0,0.34707,0.00015,25.56437]
[1778929287650,34.55,78014.51,10.0,0.34677,0.00015,25.55572]
[1778929288822,34.55,78019.24,10.0,0.3475,0.00015,25.57705]
[1778929289510,34.55,78019.75,10.0,0.34757,0.00015,25.57925]
[1778929292680,34.55,78027.55,10.0,0.34875,0.00015,25.61055]
[1778929298697,34.54,78025.25,10.0,0.34837,0.00015,25.59939]
[1778929304225,34.54,78024.37,10.0,0.3482,0.00015,25.59453]
[1778929305705,34.54,78024.37,10.0,0.3482,0.00015,25.59453]
[1778929306277,34.53,78024.27,10.0,0.34817,0.00015,25.59383]
[1778929312281,34.53,78013.79,10.0,0.34653,0.00015,25.54578]
[1778929315839,34.53,78013.28,10.0,0.34644,0.00015,25.54326]
[1778929320917,34.52,78012.11,10.0,0.34625,0.00015,25.53754]
[1778929322789,34.52,78019.13,10.0,0.34732,0.00015,25.56912]
[1778929328393,34.51,78025.19,10.0,0.34823,0.00015,25.59558]
[1778929333428,34.51,78030.75,10.0,0.34906,0.00015,25.6199]
[1778929335642,34.51,78030.69,10.0,0.34905,0.00015,25.61948]
[1778929336853,34.51,78032.3,10.0,0.34928,0.00015,25.62641]
[1778929337827,34.5,78034.24,10.0,0.34958,0.00015,25.63495]
[1778929337829,34.5,78034.24,10.0,0.34958,0.00015,25.63495]
[1778929340680,34.5,78044.06,10.0,0.35109,0.00016,25.67841]
[1778929344867,34.49,78043.71,10.0,0.351,0.00016,25.67599]
[1778929344994,34.49,78043.71,10.0,0.351,0.00016,25.67599]
[1778929346519,34.49,78028.13,10.0,0.34857,0.00015,25.60587]
[1778929347281,34.49,78028.13,10.0,0.34857,0.00015,25.60587]
[1778929349691,34.49,78026.15,10.0,0.34826,0.00015,25.59671]
[1778929350344,34.49,78022.95,10.0,0.34776,0.00015,25.58214]
[1778929352091,34.49,78022.45,10.0,0.34768,0.00015,25.57978]
[1778929352576,34.49,78023.94,10.0,0.34788,0.00015,25.5828]
[1778929356129,34.48,78020.79,10.0,0.34738,0.00015,25.56823]
[1778929365652,34.47,78019.91,10.0,0.3472,0.00015,25.56309]
[1778929367721,34.47,78019.48,10.0,0.34713,0.00015,25.56103]
[1778929367730,34.47,78019.48,10.0,0.34713,0.00015,25.56103]
[1778929368868,34.47,78018.64,10.0,0.347,0.00015,25.55711]
[1778929370445,34.47,78014.45,10.0,0.34635,0.00015,25.53786]
[1778929374971,34.47,78013.95,10.0,0.34626,0.00015,25.5354]
[1778929376898,34.47,78015.08,10.0,0.34642,0.00015,25.54019]
[1778929377543,34.47,78014.44,10.0,0.34632,0.00015,25.53718]
[1778929377677,34.47,78014.44,10.0,0.34632,0.00015,25.53718]
[1778929378830,34.46,78013.93,10.0,0.34624,0.00015,25.53476]
[1778929383114,34.46,78010.3,10.0,0.34566,0.00015,25.51781]
[1778929383379,34.46,78010.24,10.0,0.34562,0.00015,25.51667]
[1778929388814,34.45,78013.04,10.0,0.34604,0.00015,25.52892]
[1778929391351,34.45,78017.49,10.0,0.34672,0.00015,25.54901]
[1778929397151,34.44,78018.99,10.0,0.34693,0.00015,25.55525]
[1778929397187,34.44,78018.99,10.0,0.34693,0.00015,25.55525]
[1778929397189,34.44,78018.99,10.0,0.34693,0.00015,25.55525]
[1778929398359,34.44,78023.38,10.0,0.3476,0.00015,25.57494]
[1778929399471,34.44,78024.99,10.0,0.34784,0.00016,25.5821]
[1778929399814,34.44,78024.99,10.0,0.34784,0.00016,25.5821]
[1778929400359,34.43,78025.03,10.0,0.3478,0.00016,25.58093]
[1778929402802,34.43,78024.97,10.0,0.34778,0.00016,25.5804]
[1778929406544,34.42,78025.58,10.0,0.34786,0.00016,25.58263]
[1778929407355,34.42,78026.43,10.0,0.34798,0.00016,25.58635]
[1778929408412,34.42,78028.65,10.0,0.34832,0.00016,25.59625]
[1778929410863,34.42,78028.59,10.0,0.34831,0.00016,25.59584]
[1778929414903,34.42,78024.53,10.0,0.34764,0.00016,25.57322]
[1778929414921,34.42,78024.53,10.0,0.34764,0.00016,25.57322]
[1778929417962,34.41,78022.66,10.0,0.34733,0.00016,25.56438]
[1778929418111,34.41,78022.66,10.0,0.34733,0.00016,25.56438]
[1778929420319,34.41,78022.39,10.0,0.34728,0.00016,25.56279]
[1778929421767,34.41,78023.02,10.0,0.34737,0.00016,25.56553]
[1778929425322,34.4,78023.18,10.0,0.34738,0.00016,25.56579]
[1778929428949,34.4,78023.6,10.0,0.34743,0.00016,25.56734]
[1778929430495,34.4,78022.88,10.0,0.34731,0.00016,25.56383]
[1778929432909,34.4,78022.7,10.0,0.34728,0.00016,25.56289]
[1778929438161,34.39,78022.6,10.0,0.34723,0.00016,25.56161]
[1778929439826,34.39,78021.9,10.0,0.34712,0.00016,25.55831]
[1778929442453,34.39,78021.81,10.0,0.34709,0.00016,25.55756]
[1778929443915,34.39,78022.36,10.0,0.34717,0.00016,25.55995]
[1778929446372,34.38,78021.14,10.0,0.34697,0.00016,25.55406]
[1778929452259,34.38,78021.51,10.0,0.347,0.00016,25.55506]
[1778929454308,34.38,78023.21,10.0,0.34726,0.00016,25.56257]
[1778929459538,34.37,78022.9,10.0,0.34719,0.00016,25.56058]
[1778929463765,34.37,78021.62,10.0,0.34698,0.00016,25.55441]
[1778929469378,34.36,78018.47,10.0,0.34646,0.00016,25.53926]
[1778929474665,34.36,78021.21,10.0,0.34685,0.00016,25.54774]
[1778929477795,34.36,78020.97,10.0,0.3468,0.00016,25.54632]
[1778929478100,34.36,78020.97,10.0,0.3468,0.00016,25.54632]
[1778929478391,34.36,78020.97,10.0,0.3468,0.00016,25.5461]
[1778929480293,34.36,78020.1,10.0,0.34666,0.00016,25.54213]
[1778929481352,34.35,78020.81,10.0,0.34676,0.00016,25.54517]
[1778929481640,34.35,78020.81,10.0,0.34676,0.00016,25.54517]
[1778929481919,34.35,78020.81,10.0,0.34676,0.00016,25.54517]
[1778929482414,34.35,78020.47,10.0,0.3467,0.00016,25.54341]
[1778929487505,34.35,78020.36,10.0,0.34667,0.00016,25.5424]
[1778929489869,34.35,78020.5,10.0,0.34668,0.00016,25.54294]
[1778929495146,34.34,78021.8,10.0,0.34687,0.00016,25.54836]
[1778929495782,34.34,78021.76,10.0,0.34685,0.00016,25.54797]
[1778929496751,34.34,78021.86,10.0,0.34687,0.00016,25.54832]
[1778929497618,34.34,78022.08,10.0,0.3469,0.00016,25.54922]
[1778929497717,34.34,78022.08,10.0,0.3469,0.00016,25.54922]
[1778929501091,34.34,78029.25,10.0,0.348,0.00016,25.58162]
[1778929502777,34.34,78024.53,10.0,0.34726,0.00016,25.55993]
[1778929503507,34.33,78022.45,10.0,0.34693,0.00016,25.55023]
[1778929508657,34.33,78022.82,10.0,0.34697,0.00016,25.55145]
[1778929510584,34.33,78022.82,10.0,0.34697,0.00016,25.55145]
[1778929513044,34.33,78022.81,10.0,0.34696,0.00016,25.55111]
[1778929513321,34.33,78022.81,10.0,0.34696,0.00016,25.55111]
[1778929513757,34.33,78022.8,10.0,0.34695,0.00016,25.55087]
[1778929514319,34.33,78022.8,10.0,0.34695,0.00016,25.55087]
[1778929517002,34.33,78016.8,10.0,0.34601,0.00016,25.52318]
[1778929522756,34.32,78014.49,10.0,0.34563,0.00016,25.51207]
[1778929525306,34.32,78014.76,10.0,0.34567,0.00016,25.51323]
[1778929527489,34.32,78015.01,10.0,0.3457,0.00016,25.51424]
[1778929527772,34.32,78015.01,10.0,0.3457,0.00016,25.51424]
[1778929530735,34.32,78013.99,10.0,0.34553,0.00016,25.50925]
[1778929535847,34.31,78014.92,10.0,0.34564,0.00016,25.5095]
[1778929540882,34.31,78014.37,10.0,0.34554,0.00016,25.50661]
[1778929547931,34.31,78013.54,10.0,0.3454,0.00016,25.50228]
[1778929552966,34.3,78013.63,10.0,0.3454,0.00016,25.50234]
[1778929558001,34.3,78012.37,10.0,0.34519,0.00016,25.49617]
[1778929559702,34.3,78012.3,10.0,0.34518,0.00016,25.49578]
[1778929560750,34.3,78012.3,10.0,0.34517,0.00016,25.49571]
[1778929562686,34.3,78012.2,10.0,0.34515,0.00016,25.49511]
[1778929568071,34.3,78012.16,10.0,0.34513,0.00016,25.49451]
[1778929570979,34.3,78012.3,10.0,0.34515,0.00016,25.49508]
[1778929572050,34.29,78012.75,10.0,0.34522,0.00016,25.49701]
[1778929572196,34.29,78012.75,10.0,0.34522,0.00016,25.49701]
[1778929572248,34.29,78012.75,10.0,0.34522,0.00016,25.49701]
[1778929572340,34.29,78012.75,10.0,0.34522,0.00016,25.49701]
[1778929572432,34.29,78012.19,10.0,0.34513,0.00016,25.49436]
[1778929572660,34.29,78012.19,10.0,0.34513,0.00016,25.49436]
[1778929572822,34.29,78012.19,10.0,0.34513,0.00016,25.49436]
[1778929573406,34.29,78012.19,10.0,0.34513,0.00016,25.49436]
[1778929573106,34.29,77997.72,10.0,0.34288,0.00015,25.42721]
[1778929573499,34.29,77997.72,10.0,0.34288,0.00015,25.42721]
[1778929574113,34.29,77992.98,10.0,0.34214,0.00015,25.40484]
[1778929576032,34.29,77999.02,10.0,0.34306,0.00016,25.43285]
[1778929579585,34.28,78001.44,10.0,0.34342,0.00016,25.44346]
[1778929583321,34.28,77998.84,10.0,0.34298,0.00016,25.4305]
[1778929589220,34.27,77999.19,10.0,0.34299,0.00016,25.43077]
[1778929591423,34.27,77999.06,10.0,0.34296,0.00016,25.42998]
[1778929591493,34.26,77998.84,10.0,0.3429,0.00016,25.42515]
[1778929592241,34.26,77998.92,10.0,0.34291,0.00016,25.42554]
[1778929597277,34.27,77999.28,10.0,0.34297,0.00016,25.42733]
[1778929602311,34.27,78001.46,10.0,0.34332,0.00016,25.43762]
[1778929603101,34.27,78001.46,10.0,0.34332,0.00016,25.43762]
[1778929603193,34.27,78001.46,10.0,0.34332,0.00016,25.43762]
[1778929603318,34.27,78001.01,10.0,0.34325,0.00016,25.43555]
[1778929603891,34.27,78001.01,10.0,0.34325,0.00016,25.43555]
[1778929609360,34.26,77998.5,10.0,0.34282,0.00016,25.42284]
[1778929614395,34.25,77997.65,10.0,0.34266,0.00016,25.41806]
[1778929619430,34.25,77997.11,10.0,0.34255,0.00016,25.41477]
[1778929624465,34.24,77994.97,10.0,0.34219,0.00016,25.404]
[1778929629500,34.24,77994.4,10.0,0.34208,0.00016,25.40059]
[1778929634538,34.23,77986.17,10.0,0.34078,0.00015,25.3612]
[1778929635908,34.23,77986.17,10.0,0.34078,0.00015,25.3612]
[1778929640668,34.23,77993.11,10.0,0.34183,0.00016,25.39323]
[1778929640800,34.23,77993.11,10.0,0.34183,0.00016,25.39323]
[1778929640899,34.23,77993.11,10.0,0.34183,0.00016,25.39323]
[1778929641053,34.23,77993.11,10.0,0.34183,0.00016,25.39323]
[1778929641236,34.22,77993.53,10.0,0.34189,0.00016,25.39498]
[1778929641552,34.22,77993.53,10.0,0.34189,0.00016,25.39498]
[1778929641588,34.22,78005.46,10.0,0.34374,0.00016,25.45073]
[1778929642597,34.22,78005.46,10.0,0.34374,0.00016,25.45073]
[1778929644717,34.22,78008.61,10.0,0.34423,0.00016,25.46524]
[1778929644760,34.22,78008.61,10.0,0.34423,0.00016,25.46524]
[1778929645044,34.22,78008.61,10.0,0.34423,0.00016,25.46524]
[1778929645433,34.22,78008.61,10.0,0.34423,0.00016,25.46524]
[1778929646363,34.22,78017.11,10.0,0.34555,0.00016,25.50452]
[1778929646602,34.22,78017.11,10.0,0.34555,0.00016,25.50452]
[1778929646611,34.22,78017.11,10.0,0.34555,0.00016,25.50452]
[1778929646807,34.22,78017.11,10.0,0.34555,0.00016,25.50452]
[1778929647458,34.22,78017.11,10.0,0.34555,0.00016,25.50452]
[1778929647462,34.22,78017.11,10.0,0.34555,0.00016,25.50452]
[1778929647604,34.22,78018.76,10.0,0.3458,0.00016,25.51209]
[1778929648341,34.22,78018.76,10.0,0.3458,0.00016,25.51209]
[1778929649164,34.22,78020.27,10.0,0.34604,0.00016,25.51899]
[1778929651891,34.22,78020.12,10.0,0.34601,0.00016,25.51824]
[1778929656036,34.22,78023.5,10.0,0.34651,0.00016,25.53001]
[1778929656946,34.22,78022.29,10.0,0.34632,0.00016,25.52438]
[1778929657263,34.22,78022.29,10.0,0.34632,0.00016,25.52438]
[1778929657382,34.22,78022.29,10.0,0.34632,0.00016,25.52438]
[1778929660938,34.22,78029.96,10.0,0.34751,0.00016,25.55926]
[1778929660940,34.22,78029.96,10.0,0.34751,0.00016,25.55926]
[1778929661334,34.22,78029.96,10.0,0.34751,0.00016,25.55926]
[1778929666526,34.22,78027.46,10.0,0.34711,0.00016,25.54751]
[1778929666540,34.22,78027.46,10.0,0.34711,0.00016,25.54751]
[1778929666560,34.22,78027.46,10.0,0.34711,0.00016,25.54751]
[1778929666585,34.22,78027.46,10.0,0.34711,0.00016,25.54751]
[1778929669784,34.21,78019.57,10.0,0.34587,0.00016,25.51118]
[1778929669832,34.21,78019.57,10.0,0.34587,0.00016,25.51118]
[1778929675739,34.21,78017.06,10.0,0.34548,0.00016,25.49945]
[1778929676997,34.21,78015.95,10.0,0.3453,0.00016,25.4943]
[1778929677001,34.21,78015.95,10.0,0.3453,0.00016,25.4943]
[1778929677007,34.21,78015.95,10.0,0.3453,0.00016,25.4943]
[1778929678966,34.21,78014.61,10.0,0.34509,0.00016,25.48806]
[1778929680538,34.21,78019.12,10.0,0.34579,0.00016,25.50881]
[1778929681152,34.21,78019.12,10.0,0.34579,0.00016,25.50881]
[1778929683161,34.21,78019.89,10.0,0.34591,0.00016,25.51229]
[1778929683165,34.21,78019.89,10.0,0.34591,0.00016,25.51229]
[1778929688917,34.21,78025.2,10.0,0.34672,0.00016,25.53626]
[1778929691304,34.21,78025.3,10.0,0.34674,0.00016,25.53671]
[1778929695802,34.21,78029.45,10.0,0.34737,0.00016,25.5553]
[1778929695858,34.21,78029.45,10.0,0.34737,0.00016,25.5553]
[1778929701270,34.2,78033.77,10.0,0.34803,0.00016,25.57461]
[1778929702177,34.2,78033.73,10.0,0.34802,0.00016,25.57435]
[1778929703951,34.2,78033.59,10.0,0.348,0.00016,25.57356]
[1778929709331,34.2,78031.83,10.0,0.34771,0.00016,25.56518]
[1778929710531,34.2,78031.06,10.0,0.34759,0.00016,25.56161]
[1778929711565,34.2,78030.29,10.0,0.34746,0.00016,25.55803]
[1778929711615,34.2,78030.14,10.0,0.34742,0.00016,25.55368]
[1778929717114,34.19,78026.36,10.0,0.34682,0.00016,25.53611]
[1778929723156,34.19,78026.15,10.0,0.34678,0.00016,25.53489]
[1778929724816,34.19,78024.43,10.0,0.34651,0.00016,25.52696]
[1778929730207,34.19,78019.0,10.0,0.34565,0.00016,25.50181]
[1778929735242,34.19,78016.08,10.0,0.34519,0.00016,25.48824]
[1778929740277,34.19,78015.58,10.0,0.34511,0.00016,25.48585]
[1778929746319,34.19,78015.57,10.0,0.34511,0.00016,25.48568]
[1778929751354,34.19,78013.29,10.0,0.34475,0.00016,25.47503]
[1778929756390,34.19,78013.39,10.0,0.34476,0.00016,25.47538]
[1778929758750,34.19,78013.57,10.0,0.34478,0.00016,25.47616]
[1778929764446,34.18,78017.83,10.0,0.34544,0.00016,25.49563]
[1778929769481,34.18,78023.96,10.0,0.34639,0.00016,25.52359]
[1778929774516,34.18,78021.33,10.0,0.34595,0.00016,25.50764]
[1778929779551,34.18,78014.79,10.0,0.34492,0.00016,25.47725]
[1778929780468,34.18,78014.79,10.0,0.34492,0.00016,25.47725]
[1778929785593,34.18,78013.64,10.0,0.34474,0.00016,25.47179]
[1778929790628,34.18,78014.17,10.0,0.34482,0.00016,25.47411]
[1778929795663,34.18,78013.4,10.0,0.34469,0.00016,25.4704]
[1778929800698,34.17,78013.7,10.0,0.34473,0.00016,25.47165]
[1778929803144,34.17,78013.91,10.0,0.34476,0.00016,25.47259]
[1778929808756,34.17,78016.51,10.0,0.34516,0.00016,25.48436]
[1778929812711,34.17,78016.64,10.0,0.34518,0.00016,25.48484]
[1778929813699,34.17,78016.64,10.0,0.34517,0.00016,25.48481]
[1778929817386,34.17,78016.17,10.0,0.3451,0.00016,25.48249]
[1778929822856,34.17,78016.8,10.0,0.34519,0.00016,25.48519]
[1778929826802,34.17,78016.81,10.0,0.34518,0.00016,25.48512]
[1778929826894,34.17,78016.81,10.0,0.34518,0.00016,25.48512]
[1778929827624,34.17,78016.81,10.0,0.34518,0.00016,25.48512]
[1778929827656,34.16,78016.55,10.0,0.34513,0.00016,25.48365]
[1778929831471,34.16,78015.69,10.0,0.34498,0.00016,25.47921]
[1778929836954,34.15,78018.03,10.0,0.34527,0.00016,25.48482]
[1778929841989,34.14,78018.51,10.0,0.3453,0.00016,25.4859]
[1778929844173,34.14,78018.76,10.0,0.34533,0.00016,25.48682]
[1778929844294,34.14,78018.76,10.0,0.34533,0.00016,25.48682]
[1778929844331,34.13,78019.62,10.0,0.34545,0.00016,25.49034]
[1778929849701,34.13,78019.58,10.0,0.34544,0.00016,25.49009]
[1778929858055,34.13,78019.27,10.0,0.34539,0.00016,25.48847]
[1778929863140,34.13,78019.38,10.0,0.34539,0.00016,25.48867]
[1778929864289,34.13,78019.38,10.0,0.34539,0.00016,25.48867]
[1778929866284,34.13,78019.38,10.0,0.34539,0.00016,25.48862]
[1778929869754,34.13,78020.94,10.0,0.34563,0.00016,25.4957]
[1778929875477,34.13,78020.2,10.0,0.34551,0.00016,25.49213]
[1778929875508,34.13,78020.2,10.0,0.34551,0.00016,25.49213]
[1778929875524,34.13,78020.2,10.0,0.34551,0.00016,25.49213]
[1778929875584,34.13,78020.2,10.0,0.34551,0.00016,25.49213]
[1778929879681,34.13,78014.67,10.0,0.34464,0.00016,25.46646]
[1778929890330,34.13,78014.62,10.0,0.34464,0.00016,25.46633]
[1778929895365,34.13,78015.02,10.0,0.34469,0.00016,25.46472]
[1778929900226,34.13,78013.87,10.0,0.34451,0.00016,25.45953]
[1778929905435,34.13,78013.25,10.0,0.34443,0.00016,25.45695]
[1778929910470,34.13,78012.98,10.0,0.3444,0.00016,25.45599]
[1778929911160,34.13,78012.98,10.0,0.3444,0.00016,25.45599]
[1778929916512,34.14,78013.7,10.0,0.34452,0.00016,25.45969]
[1778929921410,34.14,78014.02,10.0,0.34458,0.00016,25.46142]
[1778929926583,34.14,78013.02,10.0,0.34444,0.00016,25.45717]
[1778929931618,34.14,78012.55,10.0,0.34438,0.00016,25.45534]
[1778929936653,34.15,78012.44,10.0,0.34437,0.00016,25.4552]
[1778929941688,34.15,78012.85,10.0,0.34445,0.00016,25.45747]
[1778929946723,34.15,78013.13,10.0,0.34451,0.00016,25.45913]
[1778929950791,34.15,78015.44,10.0,0.34488,0.00016,25.47006]
[1778929952299,34.16,78017.2,10.0,0.34514,0.00016,25.47472]
[1778929952351,34.16,78017.2,10.0,0.34514,0.00016,25.47472]
[1778929957801,34.16,78028.1,10.0,0.34685,0.00016,25.52513]
[1778929958253,34.16,78028.1,10.0,0.34685,0.00016,25.52513]
[1778929963843,34.16,78027.97,10.0,0.34683,0.00016,25.52457]
[1778929969885,34.16,78029.76,10.0,0.34711,0.00016,25.53276]
[1778929974928,34.16,78029.75,10.0,0.3471,0.00016,25.53266]
[1778929980837,34.16,78029.7,10.0,0.34709,0.00016,25.53238]
[1778929981686,34.16,78029.93,10.0,0.34713,0.00016,25.53342]
[1778929981728,34.16,78029.93,10.0,0.34713,0.00016,25.53342]
[1778929981766,34.16,78029.93,10.0,0.34713,0.00016,25.53342]
[1778929987012,34.16,78035.87,10.0,0.34805,0.00016,25.56035]
[1778929990461,34.15,78035.28,10.0,0.34796,0.00016,25.5576]
[1778929990484,34.15,78035.28,10.0,0.34796,0.00016,25.5576]
[1778929990498,34.15,78035.28,10.0,0.34796,0.00016,25.5576]
[1778929990504,34.15,78035.28,10.0,0.34796,0.00016,25.5576]
[1778929990533,34.15,78035.28,10.0,0.34796,0.00016,25.5576]
[1778929991450,34.15,78036.39,10.0,0.34813,0.00016,25.56258]
[1778929997085,34.15,78046.99,10.0,0.34978,0.00016,25.61029]
[1778929999029,34.15,78047.31,10.0,0.34982,0.00016,25.61167]
[1778930001063,34.15,78053.63,10.0,0.35081,0.00016,25.63997]
[1778930001153,34.15,78053.63,10.0,0.35081,0.00016,25.63997]
[1778930007160,34.14,78051.72,10.0,0.35049,0.00016,25.63076]
[1778930010708,34.14,78053.02,10.0,0.35068,0.00016,25.63643]
[1778930016893,34.14,78055.25,10.0,0.35099,0.00016,25.64224]
[1778930021163,34.13,78058.45,10.0,0.35148,0.00016,25.65606]
[1778930026293,34.13,78060.91,10.0,0.35183,0.00016,25.66627]
[1778930031328,34.12,78062.55,10.0,0.35207,0.00016,25.67299]
[1778930036364,34.12,78067.37,10.0,0.3528,0.00016,25.69383]
[1778930041399,34.11,78068.45,10.0,0.35295,0.00016,25.69798]
[1778930046823,34.11,78071.66,10.0,0.35343,0.00016,25.71169]
[1778930052477,34.1,78076.21,10.0,0.35411,0.00016,25.73075]
[1778930057512,34.09,78077.73,10.0,0.35432,0.00016,25.73667]
[1778930062547,34.08,78076.33,10.0,0.35407,0.00016,25.72973]
[1778930065249,34.08,78076.29,10.0,0.35405,0.00016,25.72925]
[1778930065568,34.08,78066.77,10.0,0.35255,0.00016,25.68689]
[1778930070603,34.08,78064.36,10.0,0.35215,0.00016,25.67559]
[1778930072327,34.07,78063.99,10.0,0.35206,0.00016,25.67024]
[1778930072866,34.07,78063.99,10.0,0.35206,0.00016,25.67024]
[1778930073148,34.07,78063.27,10.0,0.35195,0.00016,25.66692]
[1778930077026,34.07,78060.04,10.0,0.35142,0.00016,25.6521]
[1778930081200,34.07,78058.9,10.0,0.35123,0.00016,25.64665]
[1778930086715,34.06,78059.24,10.0,0.35127,0.00016,25.6477]
[1778930091055,34.06,78058.91,10.0,0.3512,0.00016,25.64592]
[1778930096787,34.06,78059.05,10.0,0.35121,0.00016,25.64613]
[1778930101827,34.05,78059.05,10.0,0.3512,0.00016,25.64579]
[1778930102336,34.05,78059.05,10.0,0.3512,0.00016,25.64579]
[1778930102385,34.05,78059.05,10.0,0.3512,0.00016,25.64579]
[1778930102452,34.05,78059.05,10.0,0.3512,0.00016,25.64579]
[1778930102499,34.05,78059.05,10.0,0.3512,0.00016,25.64579]
[1778930104500,34.05,78058.36,10.0,0.35108,0.00016,25.64256]
[1778930105425,34.05,78058.14,10.0,0.35105,0.00016,25.64151]
[1778930106382,34.05,78057.56,10.0,0.35095,0.00016,25.63884]
[1778930111330,34.05,78055.38,10.0,0.3506,0.00016,25.62877]
[1778930116932,34.05,78056.6,10.0,0.35078,0.00016,25.63395]
[1778930118838,34.05,78056.65,10.0,0.35079,0.00016,25.63412]
[1778930121707,34.05,78063.6,10.0,0.35188,0.00016,25.66514]
[1778930122453,34.05,78062.0,10.0,0.35162,0.00016,25.6579]
[1778930130023,34.04,78062.12,10.0,0.35162,0.00016,25.6579]
[1778930135058,34.04,78065.95,10.0,0.35219,0.00016,25.67108]
[1778930138620,34.04,78065.08,10.0,0.35205,0.00016,25.66704]
[1778930140803,34.04,78063.65,10.0,0.35182,0.00016,25.66051]
[1778930146135,34.03,78065.06,10.0,0.35202,0.00016,25.66637]
[1778930147463,34.03,78065.06,10.0,0.35202,0.00016,25.66637]
[1778930147520,34.03,78065.06,10.0,0.35202,0.00016,25.66637]
[1778930153186,34.03,78071.46,10.0,0.35301,0.00016,25.69438]
[1778930157426,34.02,78072.33,10.0,0.35314,0.00016,25.69801]
[1778930157568,34.02,78072.33,10.0,0.35314,0.00016,25.69801]
[1778930163373,34.02,78072.92,10.0,0.35322,0.00016,25.70023]
[1778930166364,34.02,78073.26,10.0,0.35326,0.00016,25.70142]
[1778930172319,34.01,78075.11,10.0,0.35353,0.00016,25.70903]
[1778930174039,34.01,78075.11,10.0,0.35353,0.00016,25.70903]
[1778930179035,34.01,78077.17,10.0,0.35383,0.00016,25.71756]
[1778930180091,34.01,78078.36,10.0,0.35401,0.00016,25.72272]
[1778930183438,34.0,78081.57,10.0,0.35451,0.00016,25.73658]
[1778930189438,33.99,78087.65,10.0,0.35543,0.00016,25.76227]
[1778930193366,33.99,78094.54,10.0,0.35649,0.00016,25.78838]
[1778930193479,33.99,78094.54,10.0,0.35649,0.00016,25.78838]
[1778930196741,33.99,78100.6,10.0,0.35743,0.00016,25.81423]
[1778930196879,33.99,78100.6,10.0,0.35743,0.00016,25.81423]
[1778930200807,33.98,78102.1,10.0,0.35764,0.00016,25.82]
[1778930206908,33.97,78103.16,10.0,0.35776,0.00016,25.82343]
[1778930208571,33.96,78112.79,10.0,0.35926,0.00016,25.86439]
[1778930210935,33.96,78114.18,10.0,0.35948,0.00016,25.87014]
[1778930217634,33.94,78108.56,10.0,0.35851,0.00016,25.84416]
[1778930222669,33.93,78102.62,10.0,0.35752,0.00016,25.81734]
[1778930228711,33.92,78101.24,10.0,0.35726,0.00016,25.81013]
[1778930234753,33.91,78101.51,10.0,0.35725,0.00016,25.8101]
[1778930237963,33.91,78098.25,10.0,0.35672,0.00016,25.79548]
[1778930243816,33.9,78101.74,10.0,0.35722,0.00016,25.80939]
[1778930250865,33.88,78101.66,10.0,0.35715,0.00016,25.80769]
[1778930255900,33.88,78101.56,10.0,0.35708,0.00016,25.80271]
[1778930257601,33.88,78101.56,10.0,0.35708,0.00016,25.80271]
[1778930258645,33.87,78101.52,10.0,0.35706,0.00016,25.80215]
[1778930263956,33.86,78100.17,10.0,0.3568,0.00016,25.79513]
[1778930268991,33.85,78100.69,10.0,0.35685,0.00016,25.79647]
[1778930271863,33.85,78101.92,10.0,0.35703,0.00016,25.80147]
[1778930271912,33.85,78101.92,10.0,0.35703,0.00016,25.80147]
[1778930272021,33.85,78093.63,10.0,0.3557,0.00016,25.76493]
[1778930273025,33.85,78084.77,10.0,0.35429,0.00016,25.7256]
[1778930277274,33.84,78086.35,10.0,0.35452,0.00016,25.73217]
[1778930282614,33.83,78092.64,10.0,0.35548,0.00016,25.75904]
[1778930284630,33.83,78095.99,10.0,0.35601,0.00016,25.77347]
[1778930288946,33.83,78101.61,10.0,0.35687,0.00016,25.79744]
[1778930294173,33.82,78100.71,10.0,0.35669,0.00016,25.79246]
[1778930299208,33.81,78103.56,10.0,0.35711,0.00016,25.80409]
[1778930304243,33.8,78107.7,10.0,0.35774,0.00016,25.82128]
[1778930308136,33.8,78107.7,10.0,0.35774,0.00016,25.82128]
[1778930317334,33.78,78111.76,10.0,0.35827,0.00016,25.833]
[1778930322587,33.77,78113.88,10.0,0.35857,0.00016,25.84124]
[1778930328411,33.76,78118.12,10.0,0.35921,0.00016,25.85841]
[1778930333970,33.75,78118.2,10.0,0.35919,0.00016,25.85814]
[1778930334143,33.75,78118.2,20.0,0.35919,0.00016,25.85814]
[1778930334145,33.75,78118.2,20.0,0.35919,0.00016,25.85814]
[1778930334160,33.75,78118.2,20.0,0.35919,0.00016,25.85814]
[1778930334162,33.75,78118.2,20.0,0.35919,0.00016,25.85814]
[1778930334794,33.75,78118.2,20.0,0.35917,0.00016,25.85753]
[1778930335101,33.75,78118.2,20.0,0.35917,0.00016,25.85753]
[1778930335202,33.75,78125.88,20.0,0.3604,0.00016,25.89059]
[1778930335822,33.75,78125.88,20.0,0.3604,0.00016,25.89059]
[1778930335844,33.75,78125.88,20.0,0.3604,0.00016,25.89059]
[1778930341503,33.74,78122.71,20.0,0.35988,0.00016,25.87662]
[1778930346538,33.74,78122.18,20.0,0.35978,0.00016,25.87408]
[1778930351573,33.74,78122.13,20.0,0.35976,0.00016,25.87361]
[1778930356608,33.74,78119.3,20.0,0.3593,0.00016,25.86109]
[1778930361643,33.74,78115.25,20.0,0.35864,0.00016,25.84335]
[1778930366678,33.73,78118.71,20.0,0.35919,0.00016,25.85817]
[1778930370798,33.73,78117.31,20.0,0.35896,0.00016,25.85199]
[1778930370816,33.73,78117.31,20.0,0.35896,0.00016,25.85199]
[1778930371285,33.73,78114.58,20.0,0.35852,0.00016,25.84011]
[1778930371343,33.73,78114.58,20.0,0.35852,0.00016,25.84011]
[1778930373063,33.73,78108.69,20.0,0.35756,0.00016,25.81084]
[1778930379034,33.73,78098.12,20.0,0.35587,0.00016,25.76449]
[1778930384868,33.73,78097.98,20.0,0.35585,0.00016,25.764]
[1778930390846,33.74,78099.31,20.0,0.35607,0.00016,25.77005]
[1778930391603,33.74,78099.31,20.0,0.35607,0.00016,25.77005]
[1778930392333,33.74,78105.04,20.0,0.35699,0.00016,25.79525]
[1778930392862,33.74,78105.04,20.0,0.35699,0.00016,25.79525]
[1778930393158,33.74,78105.04,20.0,0.35699,0.00016,25.79525]
[1778930394241,33.74,78110.13,20.0,0.3578,0.00016,25.8175]
[1778930399909,33.73,78113.52,20.0,0.35834,0.00016,25.83211]
[1778930404944,33.73,78113.47,20.0,0.35833,0.00016,25.83175]
[1778930408632,33.73,78113.3,20.0,0.3583,0.00016,25.83092]
[1778930414007,33.73,78114.77,20.0,0.35852,0.00016,25.83714]
[1778930419042,33.73,78114.01,20.0,0.3584,0.00016,25.83366]
[1778930421057,33.73,78105.14,20.0,0.35697,0.00016,25.79489]
[1778930426092,33.73,78105.54,20.0,0.35704,0.00016,25.79661]
[1778930432135,33.73,78105.58,20.0,0.35702,0.00016,25.79313]
[1778930437170,33.73,78105.03,20.0,0.35693,0.00016,25.79068]
[1778930442205,33.73,78105.09,20.0,0.35694,0.00016,25.79094]
[1778930448105,33.73,78105.09,20.0,0.35694,0.00016,25.79094]
[1778930453282,33.73,78105.25,20.0,0.35697,0.00016,25.79165]
[1778930457673,33.73,78105.76,20.0,0.35705,0.00016,25.79391]
[1778930463357,33.73,78106.54,20.0,0.35718,0.00016,25.79733]
[1778930463449,33.73,78106.54,20.0,0.35718,0.00016,25.79733]
[1778930463450,33.73,78106.54,20.0,0.35718,0.00016,25.79733]
[1778930463503,33.73,78108.77,20.0,0.35753,0.00016,25.80709]
[1778930463657,33.73,78108.77,20.0,0.35753,0.00016,25.80709]
[1778930464370,33.73,78087.65,20.0,0.35416,0.00016,25.7139]
[1778930471056,33.73,78083.76,20.0,0.35355,0.00016,25.69685]
[1778930471581,33.73,78083.76,20.0,0.35356,0.00016,25.69711]
[1778930473597,33.73,78079.58,20.0,0.3529,0.00016,25.67849]
[1778930480249,33.74,78079.78,20.0,0.35296,0.00016,25.68005]
[1778930481575,33.74,78079.02,20.0,0.35284,0.00016,25.67688]
[1778930481663,33.74,78079.02,20.0,0.35284,0.00016,25.67688]
[1778930482663,33.74,78069.18,20.0,0.35129,0.00016,25.63277]
[1778930484045,33.74,78069.18,20.0,0.35129,0.00016,25.63277]
[1778930484095,33.74,78069.18,20.0,0.35129,0.00016,25.63277]
[1778930484114,33.75,78066.63,20.0,0.35089,0.00016,25.62153]
[1778930489546,33.75,78061.53,20.0,0.3501,0.00016,25.59883]
[1778930495588,33.75,78059.33,20.0,0.34975,0.00016,25.58581]
[1778930500623,33.76,78059.44,20.0,0.34979,0.00016,25.58685]
[1778930505658,33.76,78059.57,20.0,0.34983,0.00016,25.58799]
[1778930510693,33.77,78059.87,20.0,0.3499,0.00016,25.58991]
[1778930515728,33.77,78060.06,20.0,0.34995,0.00016,25.59133]
[1778930520763,33.78,78059.46,20.0,0.34988,0.00016,25.58915]
[1778930526822,33.78,78059.18,20.0,0.34985,0.00016,25.58833]
[1778930527003,33.78,78059.18,20.0,0.34985,0.00016,25.58833]
[1778930527102,33.78,78059.18,20.0,0.34985,0.00016,25.58833]
[1778930528400,33.78,78058.25,20.0,0.34972,0.00016,25.58442]
[1778930530399,33.78,78051.23,20.0,0.3486,0.00016,25.55233]
[1778930535868,33.79,78052.69,20.0,0.34885,0.00016,25.55947]
[1778930537787,33.79,78052.66,20.0,0.34885,0.00016,25.55936]
[1778930542917,33.79,78052.52,20.0,0.34885,0.00016,25.55943]
[1778930547952,33.8,78051.56,20.0,0.34872,0.00016,25.5557]
[1778930552987,33.8,78050.94,20.0,0.34863,0.00016,25.54993]
[1778930558023,33.81,78048.9,20.0,0.34834,0.00016,25.54125]
[1778930563059,33.82,78048.92,20.0,0.34836,0.00016,25.54203]
[1778930569101,33.82,78049.28,20.0,0.34845,0.00016,25.54448]
[1778930574136,33.83,78048.71,20.0,0.34838,0.00016,25.54251]
[1778930579172,33.83,78046.41,20.0,0.34804,0.00016,25.53258]
[1778930579785,33.83,78046.41,20.0,0.34804,0.00016,25.53258]
[1778930580822,33.83,78041.8,20.0,0.34732,0.00016,25.51149]
[1778930580828,33.83,78041.8,20.0,0.34732,0.00016,25.51149]
[1778930580837,33.83,78041.8,20.0,0.34732,0.00016,25.51149]
[1778930581189,33.83,78049.93,20.0,0.34861,0.00016,25.54901]
[1778930588237,33.84,78055.33,20.0,0.34949,0.00016,25.57437]
[1778930590620,33.84,78055.34,20.0,0.3495,0.00016,25.57461]
[1778930590793,33.84,78055.34,20.0,0.3495,0.00016,25.57461]
[1778930591097,33.84,78055.34,20.0,0.3495,0.00016,25.57461]
[1778930597301,33.85,78056.51,20.0,0.34972,0.00016,25.58094]
[1778930602336,33.86,78057.7,20.0,0.34994,0.00016,25.58707]
[1778930605445,33.86,78057.56,20.0,0.34993,0.00016,25.58672]
[1778930605477,33.86,78057.56,20.0,0.34993,0.00016,25.58686]
[1778930605514,33.86,78057.56,20.0,0.34993,0.00016,25.58686]
[1778930605520,33.86,78057.56,20.0,0.34993,0.00016,25.58686]
[1778930605668,33.86,78057.56,20.0,0.34993,0.00016,25.58686]
[1778930606364,33.86,78066.77,20.0,0.3514,0.00016,25.62872]
[1778930607822,33.86,78069.28,20.0,0.3518,0.00016,25.64016]
[1778930612995,33.86,78070.1,20.0,0.35194,0.00016,25.64397]
[1778930619674,33.87,78069.01,20.0,0.35179,0.00016,25.63655]
[1778930619705,33.87,78069.01,20.0,0.35179,0.00016,25.63655]
[1778930619713,33.87,78069.01,20.0,0.35179,0.00016,25.63655]
[1778930619766,33.87,78069.01,20.0,0.35179,0.00016,25.63655]
[1778930620137,33.87,78069.01,20.0,0.35179,0.00016,25.63655]
[1778930625497,33.88,78059.02,20.0,0.35024,0.00016,25.59246]
[1778930627991,33.88,78057.1,20.0,0.34995,0.00016,25.58404]
[1778930631033,33.89,78057.53,20.0,0.35003,0.00016,25.58628]
[1778930633535,33.89,78058.62,20.0,0.35021,0.00016,25.59151]
[1778930638030,33.92,78057.84,20.0,0.35024,0.00016,25.59212]
[1778930641090,33.97,78055.81,20.0,0.35012,0.00016,25.58826]
[1778930646645,33.99,78052.39,20.0,0.34967,0.00016,25.57502]
[1778930651680,34.03,78054.49,20.0,0.3502,0.00016,25.58998]
[1778930654382,34.04,78054.53,20.0,0.35026,0.00016,25.59144]
[1778930655315,34.06,78054.57,20.0,0.35036,0.00016,25.5941]
[1778930655349,34.06,78054.57,20.0,0.35036,0.00016,25.5941]
[1778930660743,34.07,78051.14,20.0,0.34985,0.00016,25.57943]
[1778930662662,34.07,78051.28,20.0,0.34988,0.00016,25.5802]
[1778930667792,34.08,78050.59,20.0,0.3498,0.00016,25.57788]
[1778930672827,34.08,78050.66,20.0,0.34982,0.00016,25.57526]
[1778930677862,34.09,78050.14,20.0,0.34976,0.00016,25.57358]
[1778930683904,34.09,78050.46,20.0,0.34984,0.00016,25.57582]
[1778930688939,34.12,78051.57,20.0,0.35012,0.00016,25.58378]
[1778930691081,34.12,78052.87,20.0,0.35033,0.00016,25.58976]
[1778930691084,34.12,78052.87,20.0,0.35033,0.00016,25.58976]
[1778930696995,34.13,78055.57,20.0,0.35079,0.00016,25.60281]
[1778930701075,34.13,78056.51,20.0,0.35095,0.00016,25.60734]
[1778930701868,34.13,78056.61,20.0,0.35097,0.00016,25.6079]
[1778930704713,34.13,78059.46,20.0,0.35143,0.00016,25.62097]
[1778930706682,34.14,78061.18,20.0,0.35171,0.00016,25.62885]
[1778930706784,34.14,78061.18,20.0,0.35171,0.00016,25.62885]
[1778930713863,34.14,78063.99,20.0,0.35217,0.00016,25.64177]
[1778930719154,34.14,78064.69,20.0,0.3523,0.00016,25.64554]
[1778930722889,34.14,78064.88,20.0,0.35233,0.00016,25.64647]
[1778930723929,34.15,78064.88,20.0,0.35234,0.00016,25.64663]
[1778930726341,34.15,78064.21,20.0,0.35224,0.00016,25.64389]
[1778930731786,34.15,78063.97,20.0,0.35221,0.00016,25.64291]
[1778930737460,34.15,78063.77,20.0,0.35218,0.00016,25.63894]
[1778930743322,34.16,78066.07,20.0,0.35258,0.00016,25.65013]
[1778930748157,34.16,78066.07,20.0,0.35258,0.00016,25.65013]
[1778930753620,34.17,78066.0,20.0,0.3526,0.00016,25.65058]
[1778930761343,34.17,78066.11,20.0,0.35264,0.00016,25.65177]
[1778930761346,34.17,78066.11,20.0,0.35264,0.00016,25.65177]
[1778930766483,34.18,78069.97,20.0,0.35327,0.00016,25.66935]
[1778930768448,34.18,78070.45,20.0,0.35335,0.00016,25.67155]
[1778930768486,34.18,78070.45,20.0,0.35335,0.00016,25.67155]
[1778930772178,34.18,78070.38,20.0,0.35334,0.00016,25.67138]
[1778930774016,34.18,78071.45,20.0,0.35352,0.00016,25.67639]
[1778930779574,34.19,78072.02,20.0,0.35362,0.00016,25.67931]
[1778930779863,34.19,78072.02,20.0,0.35362,0.00016,25.67931]
[1778930785616,34.19,78075.87,20.0,0.35424,0.00016,25.69662]
[1778930790651,34.19,78078.0,20.0,0.35459,0.00016,25.7062]
[1778930794280,34.19,78078.12,20.0,0.35459,0.00016,25.70322]
[1778930799714,34.19,78076.91,20.0,0.35441,0.00016,25.6982]
[1778930804749,34.2,78078.13,20.0,0.35461,0.00016,25.70376]
[1778930810791,34.2,78078.03,20.0,0.35461,0.00016,25.70354]
[1778930816920,34.2,78078.03,20.0,0.35461,0.00016,25.70354]
[1778930822875,34.2,78078.53,20.0,0.3547,0.00016,25.70616]
[1778930827910,34.2,78078.5,20.0,0.3547,0.00016,25.70619]
[1778930833952,34.21,78078.63,20.0,0.35473,0.00016,25.70695]
[1778930838987,34.21,78078.72,20.0,0.35475,0.00016,25.7075]
[1778930845029,34.21,78076.47,20.0,0.3544,0.00016,25.69784]
[1778930850065,34.21,78077.55,20.0,0.35458,0.00016,25.70275]
[1778930855100,34.21,78079.07,20.0,0.35481,0.00016,25.70597]
[1778930861142,34.21,78079.1,20.0,0.35482,0.00016,25.70626]
[1778930866177,34.21,78078.91,20.0,0.3548,0.00016,25.70559]
[1778930868600,34.21,78079.62,20.0,0.35491,0.00016,25.70873]
[1778930868670,34.21,78079.62,20.0,0.35491,0.00016,25.70873]
[1778930872219,34.22,78087.91,20.0,0.35622,0.00016,25.74493]
[1778930875458,34.21,78089.49,20.0,0.35647,0.00016,25.75177]
[1778930881283,34.21,78095.15,20.0,0.35735,0.00016,25.77607]
[1778930884480,34.21,78095.51,20.0,0.35741,0.00016,25.77755]
[1778930886048,34.21,78096.44,20.0,0.35755,0.00016,25.78148]
[1778930891353,34.21,78100.81,20.0,0.35823,0.00016,25.79998]
[1778930892639,34.21,78100.81,20.0,0.35823,0.00016,25.79998]
[1778930896503,34.21,78100.68,20.0,0.3582,0.00016,25.79916]
[1778930897281,34.21,78100.75,20.0,0.3582,0.00016,25.7994]
[1778930899409,34.2,78113.68,20.0,0.36024,0.00016,25.8544]
[1778930900014,34.2,78113.68,20.0,0.36024,0.00016,25.8544]
[1778930900514,34.2,78113.68,20.0,0.36024,0.00016,25.8544]
[1778930905455,34.2,78113.45,20.0,0.36018,0.00016,25.85289]
[1778930911493,34.19,78107.71,20.0,0.35923,0.00016,25.8242]
[1778930914545,34.19,78108.65,20.0,0.35937,0.00016,25.82804]
[1778930914607,34.19,78108.65,20.0,0.35937,0.00016,25.82804]
[1778930920557,34.18,78108.6,20.0,0.35934,0.00016,25.8272]
[1778930926599,34.18,78109.18,20.0,0.35941,0.00016,25.82911]
[1778930931634,34.17,78109.91,20.0,0.3595,0.00016,25.83171]
[1778930936669,34.17,78108.24,20.0,0.35922,0.00016,25.82407]
[1778930941340,34.17,78108.32,20.0,0.35923,0.00016,25.82431]
[1778930942902,34.16,78098.96,20.0,0.35772,0.00016,25.78361]
[1778930944423,34.16,78099.25,20.0,0.35777,0.00016,25.78478]
[1778930944491,34.16,78099.25,20.0,0.35777,0.00016,25.78478]
[1778930944607,34.16,78099.25,20.0,0.35777,0.00016,25.78478]
[1778930944745,34.16,78104.76,20.0,0.35864,0.00016,25.8084]
[1778930945081,34.16,78104.76,20.0,0.35864,0.00016,25.8084]
[1778930945493,34.16,78104.76,20.0,0.35864,0.00016,25.8084]
[1778930945794,34.16,78104.76,20.0,0.35864,0.00016,25.8084]
[1778930945814,34.16,78106.63,20.0,0.35893,0.00016,25.81638]
[1778930945877,34.16,78106.63,20.0,0.35893,0.00016,25.81638]
[1778930945994,34.16,78106.63,20.0,0.35893,0.00016,25.81638]
[1778930946036,34.16,78106.63,20.0,0.35893,0.00016,25.81638]
[1778930946080,34.16,78106.63,20.0,0.35893,0.00016,25.81638]
[1778930951322,34.16,78103.96,20.0,0.35849,0.00016,25.80447]
[1778930956762,34.15,78104.28,20.0,0.35853,0.00016,25.8055]
[1778930961858,34.15,78107.89,20.0,0.35907,0.00016,25.82035]
[1778930966893,34.14,78107.87,20.0,0.35905,0.00016,25.81977]
[1778930971928,34.14,78109.35,20.0,0.35925,0.00016,25.82203]
[1778930976963,34.13,78113.12,20.0,0.35982,0.00016,25.83758]
[1778930981998,34.13,78112.25,20.0,0.35966,0.00016,25.8333]
[1778930987033,34.12,78112.69,20.0,0.35971,0.00016,25.83463]
[1778930992068,34.12,78112.86,20.0,0.35971,0.00016,25.83481]
[1778930999117,34.11,78113.98,20.0,0.35986,0.00016,25.83881]
[1778931004155,34.11,78113.08,20.0,0.3597,0.00016,25.83443]
[1778931009190,34.1,78113.44,20.0,0.35973,0.00016,25.83544]
[1778931014225,34.1,78113.91,20.0,0.35979,0.00016,25.83691]
[1778931019260,34.09,78114.02,20.0,0.35978,0.00016,25.83685]
[1778931025302,34.09,78114.3,20.0,0.3598,0.00016,25.83742]
[1778931030337,34.08,78112.01,20.0,0.35942,0.00016,25.82711]
[1778931033431,34.08,78112.03,20.0,0.35939,0.00016,25.82332]
[1778931033450,34.08,78112.03,20.0,0.35939,0.00016,25.82332]
[1778931034388,34.08,78112.07,20.0,0.35939,0.00016,25.82339]
[1778931034408,34.08,78112.07,20.0,0.35939,0.00016,25.82339]
[1778931036692,34.08,78104.79,20.0,0.35823,0.00016,25.79193]
[1778931042421,34.07,78099.71,20.0,0.35741,0.00016,25.76953]
[1778931045360,34.07,78098.5,20.0,0.35721,0.00016,25.76417]
[1778931052632,34.07,78093.11,20.0,0.35635,0.00016,25.74053]
[1778931057845,34.07,78093.32,20.0,0.35637,0.00016,25.74115]
[1778931065582,34.06,78101.64,20.0,0.35767,0.00016,25.77687]
[1778931068389,34.06,78103.71,20.0,0.35799,0.00016,25.78568]
[1778931072633,34.06,78093.68,20.0,0.35639,0.00016,25.74184]
[1778931077668,34.06,78092.32,20.0,0.35617,0.00016,25.7357]
[1778931084717,34.05,78090.54,20.0,0.35587,0.00016,25.72762]
[1778931089016,34.05,78089.48,20.0,0.3557,0.00016,25.72288]
[1778931094466,34.05,78091.32,20.0,0.35597,0.00016,25.72717]
[1778931096268,34.05,78091.4,20.0,0.35598,0.00016,25.72749]
[1778931101836,34.05,78086.9,20.0,0.35526,0.00016,25.70765]
[1778931107878,34.05,78086.77,20.0,0.35524,0.00016,25.70704]
[1778931112913,34.05,78081.01,20.0,0.35433,0.00016,25.6817]
[1778931116390,34.05,78080.83,20.0,0.3543,0.00016,25.68094]
[1778931121976,34.05,78085.0,20.0,0.35497,0.00016,25.69952]
[1778931127011,34.05,78084.78,20.0,0.35494,0.00016,25.69865]
[1778931132051,34.05,78086.79,20.0,0.35526,0.00016,25.70757]
[1778931138093,34.05,78088.28,20.0,0.3555,0.00016,25.71415]
[1778931143128,34.05,78090.28,20.0,0.35581,0.00016,25.72292]
[1778931145081,34.05,78090.23,20.0,0.35581,0.00016,25.7227]
[1778931150178,34.05,78090.92,20.0,0.35591,0.00016,25.72569]
[1778931156220,34.05,78091.18,20.0,0.35594,0.00016,25.72319]
[1778931162262,34.05,78090.89,20.0,0.35589,0.00016,25.72188]
[1778931167297,34.05,78092.65,20.0,0.35617,0.00016,25.72952]
[1778931172332,34.05,78094.21,20.0,0.35641,0.00016,25.73625]
[1778931177375,34.05,78094.22,20.0,0.35641,0.00016,25.73621]
[1778931182410,34.05,78093.73,20.0,0.35633,0.00016,25.734]
[1778931187445,34.05,78093.02,20.0,0.35621,0.00016,25.73083]
[1778931193490,34.05,78094.42,20.0,0.35643,0.00016,25.73686]
[1778931200027,34.05,78095.35,20.0,0.35658,0.00016,25.74085]
[1778931205574,34.05,78097.66,20.0,0.35694,0.00016,25.75074]
[1778931210609,34.05,78097.39,20.0,0.35689,0.00016,25.74945]
[1778931217658,34.04,78094.67,20.0,0.35644,0.00016,25.73393]
[1778931227728,34.04,78095.28,20.0,0.35653,0.00016,25.73647]
[1778931232763,34.04,78099.41,20.0,0.35718,0.00016,25.75435]
[1778931237798,34.04,78099.46,20.0,0.35718,0.00016,25.75445]
[1778931244847,34.04,78101.99,20.0,0.35758,0.00016,25.76524]
[1778931250891,34.04,78102.18,20.0,0.3576,0.00016,25.76591]
[1778931255925,34.04,78105.49,20.0,0.35812,0.00016,25.78008]
[1778931260960,34.04,78107.28,20.0,0.3584,0.00016,25.78762]
[1778931265995,34.03,78106.45,20.0,0.35826,0.00016,25.78387]
[1778931271030,34.03,78106.14,20.0,0.35819,0.00016,25.7788]
[1778931276065,34.03,78105.5,20.0,0.35808,0.00016,25.7759]
[1778931281100,34.03,78108.29,20.0,0.35852,0.00016,25.78778]
[1778931290164,34.03,78109.14,20.0,0.35864,0.00016,25.79111]
[1778931299227,34.02,78108.82,20.0,0.35857,0.00016,25.78934]
[1778931303084,34.02,78108.3,20.0,0.35849,0.00016,25.78705]
[1778931305466,34.02,78108.51,20.0,0.35852,0.00016,25.78778]
[1778931311311,34.02,78110.23,20.0,0.35878,0.00016,25.79485]
[1778931313835,34.02,78109.93,20.0,0.35873,0.00016,25.7935]
[1778931313865,34.02,78109.93,20.0,0.35873,0.00016,25.7935]
[1778931314005,34.02,78109.93,20.0,0.35873,0.00016,25.7935]
[1778931314945,34.02,78109.93,20.0,0.35872,0.00016,25.7934]
[1778931315046,34.02,78118.85,20.0,0.36014,0.00016,25.83156]
[1778931316395,34.02,78120.94,20.0,0.36047,0.00016,25.84048]
[1778931316405,34.02,78120.94,20.0,0.36047,0.00016,25.84048]
[1778931319659,34.01,78123.46,20.0,0.36086,0.00016,25.85096]
[1778931320847,34.01,78123.24,20.0,0.36082,0.00016,25.84985]
[1778931321197,34.01,78123.24,20.0,0.36082,0.00016,25.84985]
[1778931321981,34.01,78122.89,20.0,0.36076,0.00016,25.84827]
[1778931322309,34.01,78123.32,20.0,0.36083,0.00016,25.85001]
[1778931322659,34.01,78123.32,20.0,0.36083,0.00016,25.85001]
[1778931322946,34.01,78123.32,20.0,0.36083,0.00016,25.85001]
[1778931322994,34.01,78123.32,20.0,0.36083,0.00016,25.85001]
[1778931323096,34.01,78124.07,20.0,0.36094,0.00016,25.85311]
[1778931323531,34.01,78124.07,20.0,0.36094,0.00016,25.85311]
[1778931329694,34.01,78123.64,20.0,0.36089,0.00016,25.85162]
[1778931330230,34.01,78123.64,20.0,0.36089,0.00016,25.85162]
[1778931333151,34.01,78127.87,20.0,0.36155,0.00016,25.86619]
[1778931338500,34.02,78130.13,20.0,0.36193,0.00016,25.87611]
[1778931342281,34.02,78130.71,20.0,0.36203,0.00016,25.87872]
[1778931342293,34.02,78130.71,20.0,0.36203,0.00016,25.87872]
[1778931342327,34.02,78130.71,20.0,0.36203,0.00016,25.87872]
[1778931342337,34.02,78130.71,20.0,0.36203,0.00016,25.87872]
[1778931346103,34.02,78140.37,20.0,0.36358,0.00016,25.91944]
[1778931346112,34.02,78140.37,20.0,0.36358,0.00016,25.91944]
[1778931347601,34.02,78142.5,20.0,0.36392,0.00016,25.92839]
[1778931348588,34.02,78142.69,20.0,0.36395,0.00016,25.92922]
[1778931350128,34.02,78142.76,20.0,0.36396,0.00016,25.92951]
[1778931351402,34.02,78144.09,20.0,0.36418,0.00016,25.93508]
[1778931352278,34.02,78144.4,20.0,0.36423,0.00016,25.93638]
[1778931352295,34.02,78144.4,20.0,0.36423,0.00016,25.93638]
[1778931352815,34.02,78144.4,20.0,0.36423,0.00016,25.93638]
[1778931354340,34.02,78145.03,20.0,0.36433,0.00016,25.93903]
[1778931354688,34.02,78145.03,20.0,0.36433,0.00016,25.93903]
[1778931354699,34.02,78145.03,20.0,0.36433,0.00016,25.93903]
[1778931354729,34.02,78145.03,20.0,0.36433,0.00016,25.93903]
[1778931354857,34.02,78145.03,20.0,0.36433,0.00016,25.93903]
[1778931355038,34.02,78145.03,20.0,0.36433,0.00016,25.93903]
[1778931355058,34.02,78145.03,20.0,0.36433,0.00016,25.93904]
[1778931355780,34.02,78145.03,20.0,0.36433,0.00016,25.93904]
[1778931355943,34.02,78162.73,20.0,0.36717,0.00016,26.01222]
[1778931360470,34.03,78159.38,20.0,0.36664,0.00016,25.99875]
[1778931360838,34.03,78159.38,20.0,0.36664,0.00016,25.99875]
[1778931363138,34.03,78156.92,20.0,0.36625,0.00016,25.9887]
[1778931363509,34.03,78156.76,20.0,0.36622,0.00016,25.98798]
[1778931368451,34.03,78160.82,20.0,0.36687,0.00016,26.00455]
[1778931372689,34.02,78161.9,20.0,0.36703,0.00016,26.00872]
[1778931372690,34.02,78161.9,20.0,0.36703,0.00016,26.00872]
[1778931374515,34.02,78163.15,20.0,0.36723,0.00016,26.01375]
[1778931374892,34.02,78163.15,20.0,0.36723,0.00016,26.01375]
[1778931375150,34.02,78163.15,20.0,0.36723,0.00016,26.01375]
[1778931379853,34.02,78165.51,20.0,0.36759,0.00016,26.02313]
[1778931382706,34.02,78160.53,20.0,0.36679,0.00016,26.0026]
[1778931387845,34.01,78161.39,20.0,0.36692,0.00016,26.00587]
[1778931391710,34.01,78161.49,20.0,0.36693,0.00016,26.00614]
[1778931396907,34.01,78158.04,20.0,0.36635,0.00016,25.98816]
[1778931401942,34.01,78155.6,20.0,0.36595,0.00016,25.97794]
[1778931404798,34.01,78155.41,20.0,0.36591,0.00016,25.97708]
[1778931404886,34.01,78155.41,20.0,0.36591,0.00016,25.97708]
[1778931405174,34.01,78155.41,20.0,0.36591,0.00016,25.97708]
[1778931405879,34.01,78154.13,20.0,0.36571,0.00016,25.97177]
[1778931408836,34.01,78148.36,20.0,0.36478,0.00016,25.94782]
[1778931414026,34.01,78150.06,20.0,0.36505,0.00016,25.95482]
[1778931415664,34.01,78150.02,20.0,0.36504,0.00016,25.95464]
[1778931416007,34.01,78150.02,20.0,0.36504,0.00016,25.95464]
[1778931424096,34.01,78150.71,20.0,0.36515,0.00016,25.95738]
[1778931429131,34.0,78151.04,20.0,0.3652,0.00016,25.95866]
[1778931434166,34.0,78150.61,20.0,0.36513,0.00016,25.95679]
[1778931440208,34.0,78150.86,20.0,0.36516,0.00016,25.95772]
[1778931445243,34.0,78150.67,20.0,0.36513,0.00016,25.95683]
[1778931450278,34.0,78150.44,20.0,0.36509,0.00016,25.95578]
[1778931450925,34.0,78150.44,20.0,0.36509,0.00016,25.95578]
[1778931451340,34.0,78150.44,20.0,0.36509,0.00016,25.95578]
[1778931451362,34.0,78150.44,20.0,0.36509,0.00016,25.95578]
[1778931453917,34.0,78155.1,20.0,0.36581,0.00016,25.97141]
[1778931454369,34.0,78155.1,20.0,0.36581,0.00016,25.97141]
[1778931455780,34.0,78153.15,20.0,0.3655,0.00016,25.96332]
[1778931456975,34.0,78153.31,20.0,0.36552,0.00016,25.96396]
[1778931463370,34.0,78154.92,20.0,0.36577,0.00016,25.97045]
[1778931468398,34.0,78155.54,20.0,0.36587,0.00016,25.97288]
[1778931474446,33.99,78155.59,20.0,0.36586,0.00016,25.97282]
[1778931477950,33.99,78155.55,20.0,0.36585,0.00016,25.97254]
[1778931478822,33.99,78156.87,20.0,0.36606,0.00016,25.97794]
[1778931479408,33.99,78156.41,20.0,0.36599,0.00016,25.97601]
[1778931479601,33.99,78156.41,20.0,0.36599,0.00016,25.97601]
[1778931479857,33.99,78156.41,20.0,0.36599,0.00016,25.97601]
[1778931481470,33.99,78152.7,20.0,0.36539,0.00016,25.96065]
[1778931487213,33.99,78147.95,20.0,0.36463,0.00016,25.94084]
[1778931491833,33.99,78139.15,20.0,0.36322,0.00016,25.90409]
[1778931497519,33.99,78140.21,20.0,0.36339,0.00016,25.9086]
[1778931502643,33.99,78142.72,20.0,0.36379,0.00016,25.91916]
[1778931507678,33.99,78143.75,20.0,0.36396,0.00016,25.92349]
[1778931510631,33.99,78143.72,20.0,0.36396,0.00016,25.92338]
[1778931512364,33.99,78143.72,20.0,0.36396,0.00016,25.92339]
[1778931516857,33.99,78144.26,20.0,0.36403,0.00016,25.92208]
[1778931517546,33.99,78144.26,20.0,0.36403,0.00016,25.92211]
[1778931517977,33.99,78144.26,20.0,0.36403,0.00016,25.92211]
[1778931521551,33.99,78142.61,20.0,0.36376,0.00016,25.91524]
[1778931526811,33.99,78142.9,20.0,0.36381,0.00016,25.91652]
[1778931532224,33.99,78142.7,20.0,0.36378,0.00016,25.91573]
[1778931537982,34.0,78138.91,20.0,0.36318,0.00016,25.90003]
[1778931538060,34.0,78138.91,20.0,0.36318,0.00016,25.90003]
[1778931539902,34.0,78135.65,20.0,0.36267,0.00016,25.88639]
[1778931544021,34.0,78137.71,20.0,0.363,0.00016,25.89519]
[1778931550109,34.0,78137.81,20.0,0.36302,0.00016,25.89576]
[1778931551490,34.0,78142.77,20.0,0.36382,0.00016,25.91658]
[1778931551600,34.0,78142.77,20.0,0.36382,0.00016,25.91658]
[1778931551606,34.0,78142.77,20.0,0.36382,0.00016,25.91658]
[1778931557022,34.0,78150.19,20.0,0.365,0.00016,25.94742]
[1778931562057,34.0,78149.95,20.0,0.36496,0.00016,25.94634]
[1778931563768,34.0,78149.73,20.0,0.36493,0.00016,25.94541]
[1778931564521,34.0,78149.15,20.0,0.36483,0.00016,25.94298]
[1778931567517,34.0,78148.7,20.0,0.36476,0.00016,25.94106]
[1778931574144,34.0,78149.35,20.0,0.36484,0.00016,25.94008]
[1778931580186,34.0,78149.73,20.0,0.3649,0.00016,25.94158]
[1778931585221,33.99,78149.65,20.0,0.36488,0.00016,25.94119]
[1778931588500,33.99,78149.72,20.0,0.36489,0.00016,25.94145]
[1778931598312,33.99,78151.86,20.0,0.36523,0.00016,25.95017]
[1778931599454,33.99,78151.86,20.0,0.36523,0.00016,25.95017]
[1778931600819,33.99,78152.73,20.0,0.36537,0.00016,25.95374]
[1778931601873,33.99,78150.18,20.0,0.36496,0.00016,25.94316]
[1778931607375,33.99,78151.89,20.0,0.36523,0.00016,25.95021]
[1778931612410,33.99,78150.84,20.0,0.36506,0.00016,25.94579]
[1778931617445,33.99,78150.71,20.0,0.36504,0.00016,25.9452]
[1778931619913,33.99,78150.89,20.0,0.36507,0.00016,25.94594]
[1778931620925,33.99,78150.89,20.0,0.36506,0.00016,25.94594]
[1778931626508,33.99,78147.11,20.0,0.36446,0.00016,25.93027]
[1778931631544,33.99,78144.16,20.0,0.36398,0.00016,25.91449]
[1778931632015,33.99,78144.16,20.0,0.36398,0.00016,25.91449]
[1778931632090,33.99,78144.16,20.0,0.36398,0.00016,25.91449]
[1778931632094,33.99,78144.16,20.0,0.36398,0.00016,25.91449]
[1778931632150,33.99,78144.16,20.0,0.36398,0.00016,25.91452]
[1778931636881,33.99,78138.55,20.0,0.36306,0.00016,25.89069]
[1778931636995,33.99,78138.55,20.0,0.36306,0.00016,25.89069]
[1778931637096,33.99,78138.55,20.0,0.36306,0.00016,25.89047]
[1778931639797,33.99,78138.55,20.0,0.36306,0.00016,25.89057]
[1778931647383,33.99,78138.94,20.0,0.36313,0.00016,25.89251]
[1778931652691,33.99,78139.96,20.0,0.36331,0.00016,25.89714]
[1778931657362,33.99,78140.07,20.0,0.36333,0.00016,25.89765]
[1778931657484,33.99,78140.07,20.0,0.36333,0.00016,25.89765]
[1778931662761,34.0,78135.32,20.0,0.36259,0.00016,25.87811]
[1778931665602,34.0,78135.35,20.0,0.3626,0.00016,25.87833]
[1778931665617,34.0,78135.35,20.0,0.3626,0.00016,25.87833]
[1778931667775,34.0,78144.45,20.0,0.36406,0.00016,25.91655]
[1778931668149,34.0,78144.45,20.0,0.36406,0.00016,25.91655]
[1778931673838,34.0,78146.29,20.0,0.36436,0.00016,25.92435]
[1778931675715,34.0,78146.29,20.0,0.36436,0.00016,25.92435]
[1778931678070,34.0,78148.07,20.0,0.36464,0.00016,25.93181]
[1778931678792,34.0,78148.07,20.0,0.36465,0.00016,25.93184]
[1778931683197,34.0,78148.17,20.0,0.36466,0.00016,25.93229]
[1778931688971,34.0,78146.38,20.0,0.36438,0.00016,25.92493]
[1778931694006,34.0,78146.78,20.0,0.36443,0.00016,25.92312]
[1778931702062,34.01,78147.01,20.0,0.36448,0.00016,25.9243]
[1778931707097,34.01,78147.26,20.0,0.36452,0.00016,25.92545]
[1778931711016,34.01,78147.25,20.0,0.36452,0.00016,25.92542]
[1778931716160,34.01,78146.39,20.0,0.36439,0.00016,25.92201]
[1778931721438,34.01,78146.37,20.0,0.36439,0.00016,25.922]
[1778931721508,34.01,78146.37,20.0,0.36439,0.00016,25.922]
[1778931721606,34.01,78146.37,20.0,0.36439,0.00016,25.922]
[1778931722202,34.01,78140.52,20.0,0.36345,0.00016,25.89746]
[1778931724008,34.01,78139.49,20.0,0.36328,0.00016,25.89302]
[1778931729251,34.0,78139.59,20.0,0.36327,0.00016,25.89273]
[1778931730606,34.0,78139.59,20.0,0.36327,0.00016,25.89273]
[1778931737968,33.99,78136.83,20.0,0.3628,0.00016,25.88045]
[1778931738376,33.99,78136.83,20.0,0.3628,0.00016,25.88045]
[1778931744356,33.98,78137.23,20.0,0.36282,0.00016,25.88117]
[1778931745630,33.98,78137.23,20.0,0.36282,0.00016,25.88117]
[1778931750172,33.98,78136.3,20.0,0.36265,0.00016,25.87675]
[1778931755433,33.97,78136.71,20.0,0.36267,0.00016,25.87429]
[1778931760468,33.97,78136.0,20.0,0.36254,0.00016,25.87077]
[1778931765504,33.96,78135.82,20.0,0.36249,0.00016,25.86947]
[1778931770539,33.96,78135.85,20.0,0.36247,0.00016,25.86904]
[1778931775574,33.95,78135.48,20.0,0.36239,0.00016,25.86692]
[1778931780609,33.95,78135.52,20.0,0.36237,0.00016,25.86651]
[1778931784362,33.94,78135.56,20.0,0.36236,0.00016,25.86634]
[1778931784494,33.94,78135.56,20.0,0.36236,0.00016,25.86634]
[1778931784637,33.94,78139.17,20.0,0.36293,0.00016,25.88143]
[1778931789672,33.94,78142.99,20.0,0.36355,0.00016,25.8976]
[1778931796722,33.94,78145.1,20.0,0.36389,0.00016,25.90652]
[1778931800542,33.94,78145.02,20.0,0.36388,0.00016,25.90621]
[1778931800593,33.94,78145.02,20.0,0.36388,0.00016,25.90621]
[1778931800643,33.95,78145.02,20.0,0.36388,0.00016,25.90624]
[1778931805785,33.94,78143.36,20.0,0.36359,0.00016,25.89862]
[1778931811419,33.93,78143.32,20.0,0.36357,0.00016,25.89806]
[1778931811494,33.93,78143.32,20.0,0.36357,0.00016,25.89806]
[1778931811574,33.93,78143.81,20.0,0.36361,0.00016,25.89614]
[1778931816863,33.93,78143.71,20.0,0.3636,0.00016,25.89584]
[1778931822905,33.93,78143.61,20.0,0.36359,0.00016,25.89555]
[1778931830961,33.93,78143.49,20.0,0.36358,0.00016,25.89523]
[1778931835996,33.94,78143.53,20.0,0.36359,0.00016,25.89551]
[1778931839629,33.94,78143.49,20.0,0.36358,0.00016,25.89537]
[1778931839695,33.94,78143.49,20.0,0.36358,0.00016,25.89537]
[1778931839730,33.94,78143.53,20.0,0.36359,0.00016,25.8956]
[1778931845059,33.93,78142.62,20.0,0.36342,0.00016,25.89115]
[1778931850094,33.92,78140.27,20.0,0.36302,0.00016,25.88064]
[1778931855129,33.92,78140.42,20.0,0.36302,0.00016,25.88067]
[1778931860164,33.91,78140.41,20.0,0.36299,0.00016,25.88002]
[1778931862093,33.91,78140.41,20.0,0.36299,0.00016,25.88002]
[1778931862194,33.91,78140.41,20.0,0.36299,0.00016,25.88002]
[1778931862296,33.91,78140.55,20.0,0.363,0.00016,25.88024]
[1778931868228,33.91,78141.05,20.0,0.36309,0.00016,25.88254]
[1778931873264,33.91,78144.09,20.0,0.36356,0.00016,25.89186]
[1778931878299,33.91,78145.32,20.0,0.36376,0.00016,25.89712]
[1778931883334,33.91,78146.72,20.0,0.36399,0.00016,25.90307]
[1778931888369,33.91,78146.81,20.0,0.36401,0.00016,25.90353]
[1778931894225,33.92,78146.81,20.0,0.36401,0.00016,25.90354]
[1778931894295,33.92,78146.81,20.0,0.36401,0.00016,25.90354]
[1778931894412,33.92,78146.46,20.0,0.36396,0.00016,25.90216]
[1778931896505,33.91,78142.26,20.0,0.36328,0.00016,25.88441]
[1778931902467,33.91,78134.21,20.0,0.36195,0.00016,25.84961]
[1778931905448,33.9,78134.74,20.0,0.36203,0.00016,25.85165]
[1778931905502,33.9,78134.74,20.0,0.36203,0.00016,25.85165]
[1778931905532,33.9,78136.0,20.0,0.36223,0.00016,25.85688]
[1778931905896,33.9,78136.0,20.0,0.36223,0.00016,25.85688]
[1778931906495,33.9,78144.28,20.0,0.36356,0.00016,25.89181]
[1778931910702,33.9,78146.41,20.0,0.3639,0.00016,25.9008]
[1778931910894,33.9,78145.57,20.0,0.36377,0.00016,25.8973]
[1778931911530,33.9,78142.89,20.0,0.36333,0.00016,25.88592]
[1778931915078,33.9,78141.98,20.0,0.36317,0.00016,25.88173]
[1778931924622,33.89,78140.92,20.0,0.36295,0.00016,25.87607]
[1778931929657,33.88,78140.38,20.0,0.36284,0.00016,25.87321]
[1778931934692,33.88,78138.73,20.0,0.36253,0.00016,25.86208]
[1778931941741,33.87,78137.82,20.0,0.36236,0.00016,25.85748]
[1778931946776,33.86,78136.86,20.0,0.36218,0.00016,25.85289]
[1778931950804,33.86,78125.92,20.0,0.36041,0.00016,25.80591]
[1778931951443,33.86,78125.92,20.0,0.36041,0.00016,25.80591]
[1778931956846,33.86,78120.19,20.0,0.35947,0.00016,25.78085]
[1778931958142,33.86,78118.68,20.0,0.35923,0.00016,25.77428]
[1778931964554,33.85,78114.47,20.0,0.35854,0.00016,25.7559]
[1778931969938,33.85,78114.82,20.0,0.35859,0.00016,25.75715]
[1778931974972,33.85,78115.39,20.0,0.35868,0.00016,25.75946]
[1778931980009,33.85,78114.31,20.0,0.3585,0.00016,25.75461]
[1778931986050,33.85,78114.17,20.0,0.35847,0.00016,25.75381]
[1778931991085,33.84,78113.99,20.0,0.35841,0.00016,25.74927]
[1778931992324,33.84,78113.99,20.0,0.35841,0.00016,25.74927]
[1778931998136,33.84,78108.82,20.0,0.35758,0.00016,25.72667]
[1778932004178,33.84,78107.95,20.0,0.35744,0.00016,25.7228]
[1778932005271,33.84,78107.95,20.0,0.35744,0.00016,25.7228]
[1778932005701,33.84,78107.95,20.0,0.35744,0.00016,25.7228]
[1778932014248,33.84,78113.98,20.0,0.35839,0.00016,25.74872]
[1778932020541,33.84,78114.0,20.0,0.35839,0.00016,25.74867]
[1778932026119,33.84,78114.97,20.0,0.35854,0.00016,25.75269]
[1778932031368,33.83,78112.38,20.0,0.35811,0.00016,25.74117]
[1778932036404,33.83,78112.37,20.0,0.3581,0.00016,25.74094]
[1778932041439,33.83,78112.73,20.0,0.35815,0.00016,25.74236]
[1778932048860,33.83,78112.77,20.0,0.35815,0.00016,25.74244]
[1778932049169,33.83,78112.77,20.0,0.35815,0.00016,25.74231]
[1778932056546,33.83,78114.39,20.0,0.35838,0.00016,25.74548]
[1778932070644,33.82,78114.29,20.0,0.35834,0.00016,25.74452]
[1778932075679,33.82,78114.22,20.0,0.35833,0.00016,25.74404]
[1778932080714,33.82,78115.09,20.0,0.35846,0.00016,25.74763]
[1778932085749,33.82,78114.8,20.0,0.3584,0.00016,25.74618]
[1778932090600,33.82,78117.06,20.0,0.35876,0.00016,25.75583]
[1778932091542,33.81,78117.12,20.0,0.35877,0.00016,25.75604]
[1778932096826,33.81,78114.88,20.0,0.3584,0.00016,25.74611]
[1778932101861,33.81,78116.69,20.0,0.35868,0.00016,25.75376]
[1778932112938,33.81,78117.17,20.0,0.35872,0.00016,25.75179]
[1778932117973,33.81,78115.79,20.0,0.35849,0.00016,25.74562]
[1778932126029,33.8,78117.13,20.0,0.3587,0.00016,25.75113]
[1778932131064,33.8,78116.15,20.0,0.35853,0.00016,25.7467]
[1778932136099,33.8,78115.72,20.0,0.35846,0.00016,25.74468]
[1778932141134,33.8,78115.78,20.0,0.35846,0.00016,25.74478]
[1778932147176,33.8,78118.09,20.0,0.35882,0.00016,25.75461]
[1778932152211,33.79,78117.51,20.0,0.35872,0.00016,25.75192]
[1778932161267,33.79,78117.51,20.0,0.35872,0.00016,25.75192]
[1778932166309,33.79,78113.41,20.0,0.35805,0.00016,25.73372]
[1778932168515,33.79,78113.38,20.0,0.35804,0.00016,25.73357]
[1778932171978,33.79,78112.19,20.0,0.35785,0.00016,25.72835]
[1778932177386,33.79,78110.34,20.0,0.35753,0.00016,25.71663]
[1778932181151,33.79,78109.52,20.0,0.3574,0.00016,25.71302]
[1778932181336,33.79,78109.52,20.0,0.3574,0.00016,25.71302]
[1778932181414,33.79,78099.67,20.0,0.35582,0.00016,25.66982]
[1778932185009,33.79,78096.14,20.0,0.35526,0.00016,25.65426]
[1778932188583,33.79,78094.16,20.0,0.35495,0.00016,25.64565]
[1778932194505,33.79,78094.88,20.0,0.35508,0.00016,25.64917]
[1778932199540,33.8,78095.69,20.0,0.35522,0.00016,25.65303]
[1778932204576,33.8,78097.52,20.0,0.35552,0.00016,25.66139]
[1778932209610,33.8,78094.86,20.0,0.35511,0.00016,25.64998]
[1778932214648,33.8,78094.46,20.0,0.35506,0.00016,25.64856]
[1778932219683,33.81,78095.12,20.0,0.35518,0.00016,25.65184]
[1778932225725,33.81,78095.07,20.0,0.35519,0.00016,25.65205]
[1778932227112,33.81,78095.07,20.0,0.35519,0.00016,25.65205]
[1778932236806,33.82,78092.79,20.0,0.35484,0.00016,25.63922]
[1778932241842,33.82,78092.98,20.0,0.35488,0.00016,25.64047]
[1778932246877,33.83,78092.9,20.0,0.35489,0.00016,25.64053]
[1778932253926,33.83,78092.83,20.0,0.3549,0.00016,25.64078]
[1778932258961,33.83,78092.88,20.0,0.35492,0.00016,25.64141]
[1778932260190,33.84,78092.01,20.0,0.35479,0.00016,25.63764]
[1778932266010,33.84,78086.56,20.0,0.35394,0.00016,25.61405]
[1778932271045,33.85,78088.58,20.0,0.35428,0.00016,25.62353]
[1778932275435,33.85,78087.91,20.0,0.35419,0.00016,25.62093]
[1778932275492,33.85,78087.91,20.0,0.35419,0.00016,25.62093]
[1778932277825,33.85,78080.89,20.0,0.35308,0.00016,25.58988]
[1778932279025,33.85,78080.34,20.0,0.35299,0.00016,25.58754]
[1778932279046,33.85,78080.34,20.0,0.35299,0.00016,25.58754]
[1778932279201,33.85,78080.34,20.0,0.35299,0.00016,25.58754]
[1778932279345,33.85,78079.74,20.0,0.3529,0.00016,25.58498]
[1778932285143,33.86,78077.28,20.0,0.35254,0.00016,25.57475]
[1778932290178,33.86,78073.67,20.0,0.35199,0.00016,25.55921]
[1778932293597,33.87,78069.52,20.0,0.35133,0.00016,25.53734]
[1778932293600,33.87,78069.52,20.0,0.35133,0.00016,25.53734]
[1778932293879,33.87,78069.52,20.0,0.35133,0.00016,25.53734]
[1778932294206,33.87,78064.76,20.0,0.35058,0.00016,25.51598]
[1778932294376,33.87,78064.76,20.0,0.35058,0.00016,25.51598]
[1778932294819,33.87,78064.76,20.0,0.35058,0.00016,25.51598]
[1778932302790,33.87,78064.66,20.0,0.35056,0.00016,25.5156]
[1778932303436,33.87,78064.81,20.0,0.35058,0.00016,25.51617]
[1778932304185,33.87,78064.81,20.0,0.35058,0.00016,25.51617]
[1778932303489,33.87,78064.77,20.0,0.35058,0.00016,25.51599]
[1778932309311,33.88,78063.59,20.0,0.35042,0.00016,25.51155]
[1778932315547,33.88,78063.52,20.0,0.35043,0.00016,25.51182]
[1778932322403,33.89,78063.56,20.0,0.35049,0.00016,25.51326]
[1778932327447,33.9,78070.72,20.0,0.35164,0.00016,25.54606]
[1778932327480,33.9,78070.72,20.0,0.35164,0.00016,25.54606]
[1778932327601,33.9,78070.72,20.0,0.35164,0.00016,25.54606]
[1778932328447,33.9,78080.4,20.0,0.35319,0.00016,25.58961]
[1778932331131,33.9,78080.72,20.0,0.35325,0.00016,25.5911]
[1778932334652,33.9,78078.56,20.0,0.35291,0.00016,25.58168]
[1778932341187,33.9,78079.5,20.0,0.35308,0.00016,25.58641]
[1778932344609,33.91,78078.92,20.0,0.353,0.00016,25.58412]
[1778932351607,33.91,78080.48,20.0,0.35325,0.00016,25.58804]
[1778932356642,33.92,78082.47,20.0,0.35358,0.00016,25.59723]
[1778932361678,33.92,78082.2,20.0,0.35355,0.00016,25.59633]
[1778932364589,33.92,78082.36,20.0,0.35358,0.00016,25.59711]
[1778932364626,33.92,78082.36,20.0,0.35358,0.00016,25.59711]
[1778932364923,33.92,78082.36,20.0,0.35358,0.00016,25.59711]
[1778932366004,33.92,78078.53,20.0,0.35298,0.00016,25.58024]
[1778932366088,33.92,78078.53,20.0,0.35298,0.00016,25.58024]
[1778932366164,33.92,78073.4,20.0,0.35216,0.00016,25.55738]
[1778932366713,33.92,78065.46,20.0,0.3509,0.00016,25.52168]
[1778932371748,33.92,78065.13,20.0,0.35083,0.00016,25.51979]
[1778932376783,33.91,78066.71,20.0,0.35107,0.00016,25.5266]
[1778932380451,33.91,78071.85,20.0,0.35188,0.00016,25.54951]
[1778932381259,33.91,78071.85,20.0,0.35188,0.00016,25.54951]
[1778932380811,33.91,78072.04,20.0,0.35192,0.00016,25.55046]
[1778932385846,33.92,78072.12,20.0,0.35195,0.00016,25.55126]
[1778932393902,33.92,78069.52,20.0,0.35156,0.00016,25.54033]
[1778932398937,33.93,78068.84,20.0,0.35147,0.00016,25.53773]
[1778932405986,33.93,78068.5,20.0,0.35144,0.00016,25.53683]
[1778932411021,33.94,78070.77,20.0,0.3518,0.00016,25.54383]
[1778932416056,33.94,78067.43,20.0,0.35128,0.00016,25.52924]
[1778932422098,33.94,78068.27,20.0,0.35144,0.00016,25.53355]
[1778932427134,33.95,78068.62,20.0,0.35151,0.00016,25.53556]
[1778932430701,33.95,78068.51,20.0,0.3515,0.00016,25.53531]
[1778932431074,33.95,78068.51,20.0,0.3515,0.00016,25.53531]
[1778932438210,33.96,78070.98,20.0,0.35192,0.00016,25.54703]
[1778932444252,33.96,78071.79,20.0,0.35206,0.00016,25.55111]
[1778932450294,33.96,78073.83,20.0,0.3524,0.00016,25.56065]
[1778932455329,33.97,78073.82,20.0,0.35241,0.00016,25.56094]
[1778932460364,33.97,78073.68,20.0,0.35241,0.00016,25.56066]
[1778932465399,33.97,78073.63,20.0,0.35241,0.00016,25.56079]
[1778932470434,33.98,78073.81,20.0,0.35245,0.00016,25.56194]
[1778932478490,33.98,78071.8,20.0,0.35214,0.00016,25.5499]
[1778932483525,33.98,78071.69,20.0,0.35213,0.00016,25.5498]
[1778932488560,33.99,78071.34,20.0,0.35209,0.00016,25.54862]
[1778932491089,33.99,78067.49,20.0,0.35149,0.00016,25.53144]
[1778932500644,33.99,78074.21,20.0,0.35258,0.00016,25.56235]
[1778932505684,34.0,78074.05,20.0,0.35257,0.00016,25.56196]
[1778932510721,34.0,78073.68,20.0,0.35252,0.00016,25.56065]
[1778932519784,34.01,78073.51,20.0,0.35252,0.00016,25.56049]
[1778932524819,34.01,78073.44,20.0,0.35252,0.00016,25.56052]
[1778932529854,34.01,78074.01,20.0,0.35263,0.00016,25.56339]
[1778932534889,34.01,78071.92,20.0,0.35229,0.00016,25.55078]
[1778932539924,34.02,78072.54,20.0,0.3524,0.00016,25.55397]
[1778932544959,34.02,78072.04,20.0,0.35234,0.00016,25.55208]
[1778932549994,34.02,78071.85,20.0,0.35232,0.00016,25.55158]
[1778932552432,34.02,78071.93,20.0,0.35234,0.00016,25.55201]
[1778932552446,34.02,78071.93,20.0,0.35234,0.00016,25.55201]
[1778932552701,34.02,78071.89,20.0,0.35233,0.00016,25.5519]
[1778932553015,34.03,78064.25,20.0,0.35112,0.00016,25.51775]
[1778932558050,34.03,78059.72,20.0,0.35043,0.00016,25.49788]
[1778932558550,34.03,78059.72,20.0,0.35043,0.00016,25.49788]
[1778932560763,34.03,78059.36,20.0,0.35038,0.00016,25.49647]
[1778932566390,34.04,78061.3,20.0,0.3507,0.00016,25.50573]
[1778932566414,34.04,78056.85,20.0,0.35,0.00016,25.48575]
[1778932567709,34.04,78056.16,20.0,0.34989,0.00016,25.48256]
[1778932569446,34.04,78055.98,20.0,0.34986,0.00016,25.48167]
[1778932570941,34.03,78056.0,20.0,0.34986,0.00016,25.48169]
[1778932576176,34.03,78053.41,20.0,0.34943,0.00016,25.4695]
[1778932581211,34.03,78054.04,20.0,0.34952,0.00016,25.47202]
[1778932582290,34.03,78054.04,20.0,0.34952,0.00016,25.47202]
[1778932582482,34.03,78054.04,20.0,0.34952,0.00016,25.47202]
[1778932583347,34.03,78053.89,20.0,0.34949,0.00016,25.47128]
[1778932583760,34.03,78053.89,20.0,0.34949,0.00016,25.47121]
[1778932589267,34.02,78053.66,20.0,0.34944,0.00016,25.46979]
[1778932594302,34.02,78053.18,20.0,0.34933,0.00016,25.46366]
[1778932600344,34.02,78052.19,20.0,0.34916,0.00016,25.45878]
[1778932604869,34.02,78052.13,20.0,0.34914,0.00016,25.45825]
[1778932610415,34.01,78050.34,20.0,0.34885,0.00016,25.44975]
[1778932615451,34.01,78050.4,20.0,0.34885,0.00016,25.44972]
[1778932618936,34.01,78050.23,20.0,0.34881,0.00016,25.44877]
[1778932619479,34.01,78054.39,20.0,0.34947,0.00016,25.46761]
[1778932619653,34.01,78054.39,20.0,0.34947,0.00016,25.46761]
[1778932620787,34.01,78054.6,20.0,0.34951,0.00016,25.46867]
[1778932621495,34.01,78055.79,20.0,0.34969,0.00016,25.47399]
[1778932624060,34.01,78055.79,20.0,0.34969,0.00016,25.47399]
[1778932624514,34.01,78059.57,20.0,0.35028,0.00016,25.49085]
[1778932626025,34.01,78060.05,20.0,0.35036,0.00016,25.49311]
[1778932630441,34.01,78061.01,20.0,0.35052,0.00016,25.4978]
[1778932630542,34.01,78061.01,20.0,0.35053,0.00016,25.49788]
[1778932630814,34.01,78061.01,20.0,0.35053,0.00016,25.49788]
[1778932631753,34.01,78061.01,20.0,0.35053,0.00016,25.49788]
[1778932631854,34.01,78060.91,20.0,0.35052,0.00016,25.49752]
[1778932638612,34.02,78061.26,20.0,0.35059,0.00016,25.49969]
[1778932643647,34.02,78060.17,20.0,0.35044,0.00016,25.4952]
[1778932648596,34.02,78055.97,20.0,0.34978,0.00016,25.47652]
[1778932648683,34.02,78055.6,20.0,0.34973,0.00016,25.47505]
[1778932649698,34.02,78055.6,20.0,0.34973,0.00016,25.47505]
[1778932651919,34.02,78055.47,20.0,0.34971,0.00016,25.4743]
[1778932655567,34.02,78055.07,20.0,0.34961,0.00016,25.46855]
[1778932665449,34.02,78054.58,20.0,0.34951,0.00016,25.4657]
[1778932670837,34.02,78058.4,20.0,0.35012,0.00016,25.48317]
[1778932676879,34.02,78058.93,20.0,0.35022,0.00016,25.48604]
[1778932683928,34.03,78058.89,20.0,0.35024,0.00016,25.48642]
[1778932694000,34.03,78058.94,20.0,0.35028,0.00016,25.48742]
[1778932700042,34.04,78059.03,20.0,0.35031,0.00016,25.48829]
[1778932701600,34.04,78059.03,20.0,0.35031,0.00016,25.48829]
[1778932702336,34.04,78059.03,20.0,0.35031,0.00016,25.48829]
[1778932704359,34.04,78059.66,20.0,0.35042,0.00016,25.49137]
[1778932704367,34.04,78059.66,20.0,0.35042,0.00016,25.49137]
[1778932709105,34.04,78067.27,20.0,0.35164,0.00016,25.526]
[1778932715147,34.04,78067.04,20.0,0.35159,0.00016,25.52166]
[1778932721189,34.05,78066.65,20.0,0.35154,0.00016,25.52023]
[1778932728240,34.05,78066.54,20.0,0.35154,0.00016,25.52013]
[1778932733275,34.05,78067.46,20.0,0.3517,0.00016,25.52453]
[1778932734821,34.05,78067.46,20.0,0.3517,0.00016,25.52453]
[1778932734889,34.05,78067.46,20.0,0.3517,0.00016,25.52453]
[1778932742338,34.06,78067.96,20.0,0.3518,0.00016,25.52724]
[1778932747656,34.06,78067.82,20.0,0.35178,0.00016,25.52682]
[1778932752683,34.06,78061.37,20.0,0.35078,0.00016,25.49828]
[1778932753743,34.06,78061.05,20.0,0.35073,0.00016,25.49692]
[1778932759458,34.07,78063.36,20.0,0.35111,0.00016,25.5077]
[1778932762653,34.07,78063.05,20.0,0.35106,0.00016,25.50643]
[1778932764666,34.07,78060.88,20.0,0.35073,0.00016,25.49681]
[1778932769831,34.07,78062.63,20.0,0.35102,0.00016,25.50509]
[1778932769841,34.07,78062.63,20.0,0.35102,0.00016,25.50509]
[1778932769953,34.07,78062.63,20.0,0.35102,0.00016,25.50509]
[1778932770181,34.07,78062.63,20.0,0.35102,0.00016,25.50509]
[1778932770866,34.07,78059.7,20.0,0.35055,0.00016,25.4918]
[1778932772176,34.07,78057.9,20.0,0.35024,0.00016,25.47997]
[1778932772181,34.07,78057.9,20.0,0.35024,0.00016,25.47997]
[1778932778590,34.06,78056.9,20.0,0.35006,0.00016,25.47481]
[1778932781100,34.06,78056.7,20.0,0.35002,0.00016,25.47373]
[1778932787442,34.06,78056.72,20.0,0.35002,0.00016,25.47355]
[1778932796706,34.05,78056.31,20.0,0.34992,0.00016,25.47097]
[1778932796984,34.05,78056.31,20.0,0.34992,0.00016,25.47097]
[1778932800343,34.05,78056.17,20.0,0.34988,0.00016,25.46971]
[1778932800599,34.05,78056.17,20.0,0.34988,0.00016,25.46971]
[1778932800600,34.05,78056.17,20.0,0.34988,0.00016,25.46971]
[1778932802829,34.05,78055.12,20.0,0.3497,0.00016,25.46469]
[1778932804295,34.05,78054.65,20.0,0.34962,0.00016,25.46247]
[1778932809118,34.04,78050.89,20.0,0.34901,0.00016,25.44503]
[1778932811358,34.04,78050.66,20.0,0.34897,0.00016,25.44384]
[1778932815470,34.04,78051.37,20.0,0.34907,0.00016,25.44675]
[1778932822898,34.03,78050.32,20.0,0.34888,0.00016,25.44121]
[1778932823827,34.03,78050.32,20.0,0.34888,0.00016,25.44121]
[1778932827350,34.03,78049.65,20.0,0.34876,0.00016,25.43791]
[1778932832724,34.03,78049.13,20.0,0.34867,0.00016,25.43515]
[1778932839010,34.02,78047.48,20.0,0.34836,0.00016,25.4234]
[1778932844045,34.02,78046.35,20.0,0.34817,0.00016,25.41789]
[1778932849080,34.02,78045.15,20.0,0.34797,0.00016,25.41207]
[1778932854115,34.01,78045.28,20.0,0.34798,0.00016,25.41234]
[1778932859338,34.01,78044.8,20.0,0.34789,0.00016,25.40988]
[1778932866199,34.01,78044.6,20.0,0.34784,0.00016,25.40844]
[1778932872243,34.0,78044.44,20.0,0.3478,0.00016,25.40729]
[1778932878285,34.0,78045.0,20.0,0.34787,0.00016,25.40944]
[1778932883320,34.0,78045.26,20.0,0.3479,0.00016,25.41019]
[1778932888355,33.99,78043.7,20.0,0.34764,0.00016,25.40268]
[1778932888873,33.99,78043.7,20.0,0.34764,0.00016,25.40268]
[1778932894535,33.99,78042.45,20.0,0.34741,0.00016,25.39298]
[1778932897406,33.99,78037.5,20.0,0.34662,0.00016,25.37003]
[1778932897845,33.99,78037.84,20.0,0.34667,0.00016,25.37155]
[1778932901447,33.99,78028.8,20.0,0.34524,0.00016,25.32957]
[1778932906481,33.99,78024.84,20.0,0.34461,0.00016,25.31112]
[1778932908490,33.99,78024.77,20.0,0.3446,0.00016,25.3108]
[1778932908606,33.99,78024.77,20.0,0.3446,0.00016,25.3108]
[1778932908778,33.99,78024.77,20.0,0.3446,0.00016,25.3108]
[1778932908838,33.99,78024.75,20.0,0.3446,0.00016,25.31072]
[1778932914010,33.98,78022.13,20.0,0.34415,0.00016,25.29763]
[1778932914025,33.98,78022.13,20.0,0.34415,0.00016,25.29763]
[1778932914097,33.98,78022.13,20.0,0.34415,0.00016,25.29763]
[1778932914537,33.98,78019.69,20.0,0.34377,0.00016,25.28627]
[1778932916367,33.98,78018.78,20.0,0.34363,0.00016,25.28206]
[1778932918378,33.98,78017.47,20.0,0.34343,0.00016,25.27604]
[1778932918434,33.98,78017.47,20.0,0.34343,0.00016,25.27604]
[1778932920097,33.98,78019.38,20.0,0.34373,0.00016,25.28512]
[1778932920117,33.98,78019.38,20.0,0.34373,0.00016,25.28512]
[1778932920301,33.98,78019.38,20.0,0.34373,0.00016,25.28512]
[1778932920395,33.98,78019.38,20.0,0.34373,0.00016,25.28512]
[1778932920580,33.98,78027.3,20.0,0.34498,0.00016,25.32213]
[1778932921189,33.98,78027.3,20.0,0.34498,0.00016,25.32213]
[1778932921494,33.98,78027.3,20.0,0.34498,0.00016,25.32213]
[1778932921587,33.98,78033.08,20.0,0.34589,0.00016,25.34877]
[1778932922542,33.98,78033.08,20.0,0.34589,0.00016,25.34877]
[1778932922593,33.98,78033.08,20.0,0.34589,0.00016,25.34877]
[1778932922594,33.98,78036.49,20.0,0.34643,0.00016,25.36454]
[1778932924609,33.98,78036.59,20.0,0.34644,0.00016,25.36481]
[1778932929705,33.97,78036.2,20.0,0.34633,0.00016,25.36187]
[1778932937701,33.96,78035.51,20.0,0.34617,0.00016,25.3572]
[1778932943743,33.95,78035.81,20.0,0.34618,0.00016,25.35751]
[1778932951799,33.94,78035.38,20.0,0.34604,0.00016,25.35047]
[1778932956834,33.93,78036.08,20.0,0.34612,0.00016,25.35285]
[1778932961869,33.93,78038.28,20.0,0.34644,0.00016,25.36217]
[1778932966904,33.92,78037.98,20.0,0.34636,0.00016,25.35991]
[1778932971940,33.91,78038.1,20.0,0.34634,0.00016,25.35961]
[1778932977982,33.91,78037.94,20.0,0.34628,0.00016,25.35785]
[1778932983017,33.9,78038.85,20.0,0.34639,0.00016,25.36121]
[1778932989062,33.89,78038.87,20.0,0.34636,0.00016,25.36029]
[1778932990611,33.89,78038.87,20.0,0.34636,0.00016,25.36029]
[1778932990820,33.89,78038.87,20.0,0.34636,0.00016,25.36029]
[1778932990890,33.89,78039.12,20.0,0.34639,0.00016,25.36111]
[1778932991079,33.89,78047.03,20.0,0.34764,0.00016,25.39759]
[1778932996114,33.89,78053.74,20.0,0.3487,0.00016,25.42831]
[1778932997742,33.89,78053.74,20.0,0.3487,0.00016,25.42831]
[1778933000793,33.89,78058.98,20.0,0.34953,0.00016,25.45215]
[1778933000798,33.89,78058.98,20.0,0.34953,0.00016,25.45215]
[1778933002854,33.89,78058.96,20.0,0.34953,0.00016,25.45199]
[1778933006862,33.89,78060.73,20.0,0.3498,0.00016,25.45986]
[1778933009520,33.88,78066.81,20.0,0.35077,0.00016,25.48731]
[1778933009537,33.88,78066.81,20.0,0.35077,0.00016,25.48731]
[1778933009590,33.88,78066.81,20.0,0.35077,0.00016,25.48731]
[1778933011086,33.88,78067.74,20.0,0.35091,0.00016,25.49134]
[1778933012913,33.88,78068.99,20.0,0.35109,0.00016,25.49336]
[1778933014902,33.88,78071.68,20.0,0.35151,0.00016,25.50536]
[1778933015494,33.88,78072.01,20.0,0.35156,0.00016,25.50678]
[1778933015849,33.88,78072.01,20.0,0.35156,0.00016,25.50678]
[1778933018487,33.88,78075.54,20.0,0.35212,0.00016,25.52244]
[1778933019287,33.88,78075.54,20.0,0.35211,0.00016,25.52229]
[1778933024456,33.88,78080.3,20.0,0.35286,0.00016,25.54329]
[1778933024634,33.88,78080.3,20.0,0.35286,0.00016,25.54329]
[1778933025475,33.87,78082.57,20.0,0.35321,0.00016,25.55325]
[1778933025826,33.87,78082.57,20.0,0.35321,0.00016,25.55325]
[1778933026543,33.87,78097.27,20.0,0.35555,0.00016,25.61817]
[1778933030568,33.87,78101.88,20.0,0.35628,0.00016,25.63815]
[1778933030619,33.87,78101.88,20.0,0.35628,0.00016,25.63815]
[1778933030676,33.87,78101.88,20.0,0.35628,0.00016,25.63815]
[1778933030681,33.87,78101.88,20.0,0.35628,0.00016,25.63815]
[1778933030689,33.87,78101.88,20.0,0.35628,0.00016,25.63815]
[1778933030776,33.87,78101.88,20.0,0.35628,0.00016,25.63815]
[1778933030816,33.87,78101.88,20.0,0.35628,0.00016,25.63815]
[1778933030850,33.87,78101.88,20.0,0.35628,0.00016,25.63815]
[1778933030871,33.87,78101.88,20.0,0.35628,0.00016,25.63815]
[1778933031608,33.87,78099.35,20.0,0.35586,0.00016,25.62676]
[1778933031857,33.87,78099.35,20.0,0.35586,0.00016,25.62676]
[1778933031935,33.86,78085.93,20.0,0.35366,0.00016,25.566]
[1778933032863,33.85,78073.03,20.0,0.3516,0.00016,25.50816]
[1778933033719,33.85,78073.03,20.0,0.3516,0.00016,25.50816]
[1778933039774,33.85,78074.33,20.0,0.3518,0.00016,25.51367]
[1778933040238,33.85,78078.4,20.0,0.35244,0.00016,25.5318]
[1778933040301,33.85,78078.4,20.0,0.35244,0.00016,25.5318]
[1778933043648,33.85,78070.56,20.0,0.35118,0.00016,25.4963]
[1778933049492,33.84,78068.51,20.0,0.35084,0.00016,25.4866]
[1778933056387,33.84,78067.33,20.0,0.35064,0.00016,25.48103]
[1778933063986,33.84,78068.84,20.0,0.35087,0.00016,25.48746]
[1778933064025,33.84,78068.84,20.0,0.35087,0.00016,25.48746]
[1778933064215,33.84,78068.84,20.0,0.35087,0.00016,25.48746]
[1778933066431,33.84,78076.8,20.0,0.35212,0.00016,25.523]
[1778933066759,33.84,78076.8,20.0,0.35212,0.00016,25.523]
[1778933066788,33.84,78076.8,20.0,0.35212,0.00016,25.523]
[1778933066796,33.84,78076.8,20.0,0.35212,0.00016,25.523]
[1778933068735,33.84,78070.38,20.0,0.35109,0.00016,25.4939]
[1778933069819,33.83,78065.92,20.0,0.35038,0.00016,25.47365]
[1778933071694,33.83,78066.43,20.0,0.35046,0.00016,25.47586]
[1778933073695,33.83,78069.17,20.0,0.35087,0.00016,25.48453]
[1778933075751,33.83,78072.01,20.0,0.35132,0.00016,25.49723]
[1778933076699,33.83,78072.63,20.0,0.35141,0.00016,25.49996]
[1778933081916,33.83,78078.46,20.0,0.35233,0.00016,25.5258]
[1778933088766,33.82,78079.39,20.0,0.35245,0.00016,25.5293]
[1778933091725,33.82,78079.39,20.0,0.35245,0.00016,25.5293]
[1778933096822,33.82,78075.38,20.0,0.35179,0.00016,25.51061]
[1778933100939,33.82,78075.38,20.0,0.35179,0.00016,25.51061]
[1778933101391,33.81,78073.44,20.0,0.35146,0.00016,25.50156]
[1778933101781,33.81,78073.44,20.0,0.35146,0.00016,25.50156]
[1778933102659,33.81,78072.83,20.0,0.35136,0.00016,25.49874]
[1778933103825,33.81,78072.47,20.0,0.3513,0.00016,25.49705]
[1778933105283,33.81,78072.4,20.0,0.35129,0.00016,25.49659]
[1778933114948,33.81,78068.02,20.0,0.35057,0.00016,25.47625]
[1778933119983,33.81,78068.32,20.0,0.35061,0.00016,25.47739]
[1778933125018,33.8,78068.42,20.0,0.35062,0.00016,25.47763]
[1778933126932,33.8,78069.54,20.0,0.35079,0.00016,25.48267]
[1778933129934,33.8,78070.55,20.0,0.35095,0.00016,25.4871]
[1778933135088,33.8,78068.05,20.0,0.35052,0.00016,25.47187]
[1778933140123,33.8,78068.69,20.0,0.35062,0.00016,25.47457]
[1778933142632,33.8,78068.69,20.0,0.35062,0.00016,25.47457]
[1778933148179,33.79,78072.64,20.0,0.35123,0.00016,25.49204]
[1778933153215,33.79,78072.57,20.0,0.35121,0.00016,25.49145]
[1778933159256,33.79,78073.32,20.0,0.35132,0.00016,25.49451]
[1778933165298,33.79,78073.62,20.0,0.35135,0.00016,25.49554]
[1778933170337,33.78,78073.96,20.0,0.3514,0.00016,25.4968]
[1778933175371,33.78,78073.51,20.0,0.35131,0.00016,25.4945]
[1778933180406,33.78,78073.37,20.0,0.35128,0.00016,25.4936]
[1778933185441,33.78,78073.56,20.0,0.3513,0.00016,25.49419]
[1778933190476,33.78,78073.71,20.0,0.35131,0.00016,25.49458]
[1778933196518,33.77,78074.93,20.0,0.35148,0.00016,25.49613]
[1778933201553,33.77,78074.86,20.0,0.35146,0.00016,25.49554]
[1778933206588,33.77,78074.9,20.0,0.35145,0.00016,25.49548]
[1778933212631,33.77,78074.76,20.0,0.35142,0.00016,25.49458]
[1778933217666,33.76,78074.76,20.0,0.35141,0.00016,25.49435]
[1778933222701,33.76,78074.78,20.0,0.35141,0.00016,25.49425]
[1778933224870,33.76,78074.84,20.0,0.35142,0.00016,25.49449]
[1778933225722,33.76,78067.09,20.0,0.35017,0.00016,25.45929]
[1778933230757,33.76,78065.2,20.0,0.34987,0.00016,25.45065]
[1778933235792,33.76,78065.41,20.0,0.3499,0.00016,25.45157]
[1778933240827,33.76,78066.27,20.0,0.35004,0.00016,25.45542]
[1778933243035,33.76,78066.09,20.0,0.35001,0.00016,25.45458]
[1778933248883,33.76,78066.06,20.0,0.35,0.00016,25.45432]
[1778933253918,33.76,78066.1,20.0,0.34998,0.00016,25.45078]
[1778933257515,33.76,78065.17,20.0,0.34983,0.00016,25.4465]
[1778933257621,33.76,78065.17,20.0,0.34983,0.00016,25.4465]
[1778933257946,33.76,78073.6,20.0,0.35118,0.00016,25.48475]
[1778933258374,33.76,78073.6,20.0,0.35118,0.00016,25.48475]
[1778933262666,33.76,78077.07,20.0,0.35173,0.00016,25.50022]
[1778933262734,33.76,78077.07,20.0,0.35173,0.00016,25.50022]
[1778933264931,33.75,78069.53,20.0,0.35052,0.00016,25.46601]
[1778933270030,33.75,78069.37,20.0,0.35049,0.00016,25.46515]
[1778933282114,33.75,78069.41,20.0,0.35048,0.00016,25.46506]
[1778933287149,33.75,78069.21,20.0,0.35045,0.00016,25.46402]
[1778933292184,33.75,78065.57,20.0,0.34986,0.00016,25.44732]
[1778933298226,33.75,78065.75,20.0,0.34988,0.00016,25.44802]
[1778933302636,33.75,78065.94,20.0,0.34991,0.00016,25.44882]
[1778933308297,33.75,78065.07,20.0,0.34977,0.00016,25.44469]
[1778933310768,33.75,78065.1,20.0,0.34977,0.00016,25.44481]
[1778933311003,33.75,78065.1,20.0,0.34977,0.00016,25.44481]
[1778933311009,33.75,78065.1,20.0,0.34977,0.00016,25.44481]
[1778933311193,33.75,78065.1,20.0,0.34977,0.00016,25.44481]
[1778933311570,33.75,78064.99,20.0,0.34973,0.00016,25.44064]
[1778933311592,33.75,78059.98,20.0,0.34893,0.00016,25.41773]
[1778933312604,33.75,78059.98,20.0,0.34893,0.00016,25.41773]
[1778933312928,33.75,78059.98,20.0,0.34893,0.00016,25.41773]
[1778933314099,33.74,78055.56,20.0,0.34821,0.00016,25.39707]
[1778933314101,33.74,78055.56,20.0,0.34821,0.00016,25.39707]
[1778933318636,33.74,78053.73,20.0,0.3479,0.00016,25.38795]
[1778933319817,33.74,78054.21,20.0,0.34797,0.00016,25.38999]
[1778933327430,33.72,78053.99,20.0,0.34788,0.00016,25.38753]
[1778933332465,33.72,78053.99,20.0,0.34785,0.00016,25.38679]
[1778933337336,33.71,78053.68,20.0,0.34778,0.00016,25.3848]
[1778933338623,33.71,78053.67,20.0,0.34777,0.00016,25.38461]
[1778933344549,33.7,78053.6,20.0,0.34773,0.00016,25.38333]
[1778933349584,33.7,78053.17,20.0,0.34763,0.00016,25.38067]
[1778933354619,33.69,78053.28,20.0,0.34762,0.00016,25.3805]
[1778933362675,33.69,78053.46,20.0,0.34761,0.00016,25.38022]
[1778933371738,33.67,78053.18,20.0,0.3475,0.00016,25.37401]
[1778933376773,33.67,78052.97,20.0,0.34744,0.00016,25.37233]
[1778933381808,33.66,78052.31,20.0,0.3473,0.00016,25.36845]
[1778933386843,33.66,78052.57,20.0,0.34732,0.00016,25.36899]
[1778933391878,33.65,78052.62,20.0,0.3473,0.00016,25.36855]
[1778933396913,33.65,78052.46,20.0,0.34725,0.00016,25.36715]
[1778933401948,33.64,78052.43,20.0,0.34723,0.00016,25.36636]
[1778933406983,33.64,78053.23,20.0,0.34733,0.00016,25.36942]
[1778933416046,33.63,78054.41,20.0,0.34747,0.00016,25.3737]
[1778933421081,33.62,78054.52,20.0,0.34747,0.00016,25.37356]
[1778933428130,33.61,78054.55,20.0,0.34744,0.00016,25.3728]
[1778933435181,33.61,78054.41,20.0,0.34736,0.00016,25.36764]
[1778933440217,33.6,78052.22,20.0,0.34699,0.00016,25.35688]
[1778933445252,33.6,78051.64,20.0,0.34688,0.00016,25.35361]
[1778933452301,33.59,78051.64,20.0,0.34685,0.00016,25.35282]
[1778933460357,33.58,78052.04,20.0,0.34688,0.00016,25.35378]
[1778933465392,33.58,78051.89,20.0,0.34683,0.00016,25.35251]
[1778933472441,33.57,78051.92,20.0,0.34681,0.00016,25.35187]
[1778933477476,33.57,78052.18,20.0,0.34683,0.00016,25.35255]
[1778933490567,33.56,78052.85,20.0,0.34689,0.00016,25.35435]
[1778933495602,33.56,78052.69,20.0,0.34683,0.00016,25.34953]
[1778933500637,33.55,78052.69,20.0,0.34681,0.00016,25.34909]
[1778933507686,33.55,78053.15,20.0,0.34686,0.00016,25.35063]
[1778933512721,33.54,78053.6,20.0,0.34692,0.00016,25.35225]
[1778933518763,33.54,78052.76,20.0,0.34676,0.00016,25.34777]
[1778933523798,33.54,78051.9,20.0,0.34661,0.00016,25.3433]
[1778933528833,33.53,78052.25,20.0,0.34665,0.00016,25.34448]
[1778933537897,33.53,78052.23,20.0,0.34661,0.00016,25.34356]
[1778933545953,33.52,78051.1,20.0,0.34641,0.00016,25.33754]
[1778933550989,33.52,78050.43,20.0,0.34628,0.00016,25.33388]
[1778933556025,33.51,78050.34,20.0,0.34623,0.00016,25.32938]
[1778933562066,33.51,78050.19,20.0,0.34619,0.00016,25.32816]
[1778933562687,33.51,78050.19,20.0,0.34619,0.00016,25.32816]
[1778933563003,33.51,78050.19,20.0,0.34619,0.00016,25.32816]
[1778933566094,33.51,78036.36,20.0,0.34396,0.00016,25.26279]
[1778933570194,33.5,78035.23,20.0,0.34378,0.00016,25.25731]
[1778933576164,33.5,78033.57,20.0,0.3435,0.00016,25.24918]
[1778933579202,33.5,78033.64,20.0,0.34351,0.00016,25.24947]
[1778933579294,33.5,78033.64,20.0,0.34351,0.00016,25.24947]
[1778933579303,33.5,78033.64,20.0,0.34351,0.00016,25.24939]
[1778933583326,33.51,78029.29,20.0,0.34283,0.00016,25.22921]
[1778933586851,33.51,78028.05,20.0,0.34266,0.00016,25.22402]
[1778933586906,33.51,78028.05,20.0,0.34266,0.00016,25.22402]
[1778933587243,33.51,78028.18,20.0,0.34269,0.00016,25.22482]
[1778933588250,33.51,78028.18,20.0,0.34269,0.00016,25.22482]
[1778933593285,33.51,78026.28,20.0,0.34238,0.00016,25.21564]
[1778933598323,33.51,78023.71,20.0,0.34197,0.00016,25.20331]
[1778933599027,33.51,78023.71,20.0,0.34197,0.00016,25.20331]
[1778933604365,33.51,78028.37,20.0,0.34271,0.00016,25.22547]
[1778933604783,33.51,78028.37,20.0,0.34271,0.00016,25.22547]
[1778933612421,33.51,78033.6,20.0,0.34351,0.00016,25.24638]
[1778933622492,33.5,78033.82,20.0,0.34353,0.00016,25.24694]
[1778933632412,33.5,78033.82,20.0,0.34353,0.00016,25.24694]
[1778933633632,33.5,78037.53,20.0,0.3441,0.00016,25.26398]
[1778933633794,33.5,78037.53,20.0,0.3441,0.00016,25.26398]
[1778933635583,33.5,78038.08,20.0,0.3442,0.00016,25.26687]
[1778933641626,33.51,78038.24,20.0,0.34426,0.00016,25.26846]
[1778933651301,33.51,78038.24,20.0,0.34426,0.00016,25.26846]
[1778933651394,33.51,78038.24,20.0,0.34426,0.00016,25.26846]
[1778933651402,33.52,78038.24,20.0,0.34431,0.00016,25.26983]
[1778933654248,33.52,78038.24,20.0,0.34431,0.00016,25.26983]
[1778933661600,33.52,78037.74,20.0,0.34421,0.00016,25.26702]
[1778933669829,33.51,78037.71,20.0,0.34418,0.00016,25.2662]
[1778933674864,33.51,78037.73,20.0,0.34416,0.00016,25.26235]
[1778933679899,33.51,78037.83,20.0,0.34416,0.00016,25.26253]
[1778933684934,33.5,78039.39,20.0,0.3444,0.00016,25.26962]
[1778933691984,33.5,78040.59,20.0,0.34458,0.00016,25.27485]
[1778933697019,33.5,78043.57,20.0,0.34504,0.00016,25.28856]
[1778933698128,33.5,78043.57,20.0,0.34504,0.00016,25.28856]
[1778933698665,33.5,78044.07,20.0,0.34512,0.00016,25.29084]
[1778933701800,33.5,78049.8,20.0,0.34603,0.00016,25.31754]
[1778933706169,33.49,78040.31,20.0,0.3445,0.00016,25.27259]
[1778933709330,33.49,78042.34,20.0,0.34482,0.00016,25.28201]
[1778933709970,33.49,78042.61,20.0,0.34486,0.00016,25.28317]
[1778933715151,33.49,78042.08,20.0,0.34476,0.00016,25.28037]
[1778933720186,33.49,78041.69,20.0,0.34468,0.00016,25.27819]
[1778933726229,33.48,78041.71,20.0,0.34468,0.00016,25.27796]
[1778933731264,33.48,78041.4,20.0,0.3446,0.00016,25.2726]
[1778933736300,33.48,78040.97,20.0,0.34452,0.00016,25.27031]
[1778933741335,33.48,78040.8,20.0,0.34448,0.00016,25.26924]
[1778933746370,33.48,78040.83,20.0,0.34448,0.00016,25.26907]
[1778933752412,33.47,78040.46,20.0,0.3444,0.00016,25.26691]
[1778933757447,33.47,78038.35,20.0,0.34405,0.00016,25.25657]
[1778933758402,33.47,78038.35,20.0,0.34405,0.00016,25.25657]
[1778933760468,33.47,78027.19,20.0,0.34226,0.00016,25.20329]
[1778933762315,33.47,78027.19,20.0,0.34226,0.00016,25.20329]
[1778933765496,33.47,78026.84,20.0,0.3422,0.00016,25.20152]
[1778933768580,33.47,78028.06,20.0,0.34239,0.00016,25.2073]
[1778933769770,33.47,78027.77,20.0,0.34234,0.00016,25.20587]
[1778933773468,33.47,78017.35,20.0,0.34068,0.00016,25.15585]
[1778933775671,33.47,78017.09,20.0,0.34064,0.00016,25.15462]
[1778933775890,33.47,78017.09,20.0,0.34064,0.00016,25.15467]
[1778933778421,33.47,78016.88,20.0,0.34061,0.00016,25.15371]
[1778933783637,33.47,78003.88,20.0,0.33855,0.00016,25.09107]
[1778933787205,33.47,78004.13,20.0,0.3386,0.00016,25.09254]
[1778933792700,33.48,78008.84,20.0,0.33934,0.00016,25.11229]
[1778933798742,33.48,78008.59,20.0,0.33932,0.00016,25.11153]
[1778933809819,33.49,78007.89,20.0,0.33924,0.00016,25.10904]
[1778933815861,33.49,78008.11,20.0,0.33929,0.00016,25.11061]
[1778933820896,33.49,78001.6,20.0,0.33827,0.00016,25.07936]
[1778933825931,33.5,77998.16,20.0,0.33774,0.00016,25.06312]
[1778933828764,33.5,77998.56,20.0,0.33781,0.00016,25.06519]
[1778933828910,33.5,77998.99,20.0,0.33789,0.00016,25.06751]
[1778933828978,33.5,77998.99,20.0,0.33789,0.00016,25.06751]
[1778933828997,33.5,77998.99,20.0,0.33789,0.00016,25.06751]
[1778933829205,33.5,77998.99,20.0,0.33789,0.00016,25.06751]
[1778933829576,33.5,77998.99,20.0,0.33789,0.00016,25.06751]
[1778933829672,33.5,77989.57,20.0,0.3364,0.00016,25.02147]
[1778933832563,33.5,77984.48,20.0,0.3356,0.00016,24.99672]
[1778933833151,33.5,77983.96,20.0,0.33552,0.00016,24.99433]
[1778933833666,33.5,77983.96,20.0,0.33552,0.00016,24.99433]
[1778933836264,33.5,77983.62,20.0,0.33547,0.00016,24.99282]
[1778933836266,33.5,77983.62,20.0,0.33547,0.00016,24.99282]
[1778933843637,33.51,77982.73,20.0,0.33537,0.00016,24.98963]
[1778933849092,33.52,77980.44,20.0,0.33506,0.00016,24.97971]
[1778933854127,33.53,77980.1,20.0,0.33501,0.00016,24.97518]
[1778933859162,33.53,77979.93,20.0,0.33501,0.00016,24.97514]
[1778933861076,33.53,77979.93,20.0,0.33501,0.00016,24.97514]
[1778933863084,33.54,77987.51,20.0,0.33623,0.00016,25.01301]
[1778933868225,33.54,77992.26,20.0,0.33701,0.00016,25.03702]
[1778933873260,33.55,77992.67,20.0,0.33709,0.00016,25.03956]
[1778933879302,33.55,77992.63,20.0,0.33711,0.00016,25.03994]
[1778933884337,33.55,77993.25,20.0,0.33723,0.00016,25.04356]
[1778933889372,33.56,77993.24,20.0,0.33724,0.00016,25.04403]
[1778933894407,33.56,77993.27,20.0,0.33727,0.00016,25.04471]
[1778933900449,33.57,77993.49,20.0,0.33732,0.00016,25.0464]
[1778933904239,33.57,77993.94,20.0,0.3374,0.00016,25.0487]
[1778933904460,33.57,77993.94,20.0,0.3374,0.00016,25.0487]
[1778933909512,33.57,77996.34,20.0,0.3378,0.00016,25.06114]
[1778933912477,33.57,77996.19,20.0,0.33778,0.00016,25.06049]
[1778933917569,33.58,77984.43,20.0,0.33592,0.00016,24.99991]
[1778933919983,33.58,77984.46,20.0,0.33593,0.00016,25.00032]
[1778933920200,33.58,77984.46,20.0,0.33593,0.00016,25.00032]
[1778933920240,33.58,77984.46,20.0,0.33593,0.00016,25.00032]
[1778933920828,33.58,77984.46,20.0,0.33593,0.00016,25.00032]
[1778933921840,33.58,77980.89,20.0,0.33537,0.00016,24.98285]
[1778933923601,33.58,77978.47,20.0,0.335,0.00016,24.97119]
[1778933923939,33.58,77978.52,20.0,0.33501,0.00016,24.97159]
[1778933927385,33.59,77978.53,20.0,0.33502,0.00016,24.97194]
[1778933931078,33.59,77977.1,20.0,0.33482,0.00016,24.96562]
[1778933931314,33.59,77977.1,20.0,0.33482,0.00016,24.96562]
[1778933936704,33.6,77977.08,20.0,0.33485,0.00016,24.96649]
[1778933941739,33.6,77977.02,20.0,0.33487,0.00016,24.96702]
[1778933945302,33.61,77975.71,20.0,0.33468,0.00016,24.96103]
[1778933945767,33.61,77972.91,20.0,0.33425,0.00016,24.94733]
[1778933945993,33.61,77972.91,20.0,0.33425,0.00016,24.94733]
[1778933946774,33.61,77972.2,20.0,0.33414,0.00016,24.94399]
[1778933950802,33.61,77981.43,20.0,0.33562,0.00016,24.99029]
[1778933953715,33.62,77985.37,20.0,0.33626,0.00016,25.00994]
[1778933960872,33.62,77985.73,20.0,0.33635,0.00016,25.01275]
[1778933963281,33.62,77985.41,20.0,0.33631,0.00016,25.01144]
[1778933970942,33.63,77984.02,20.0,0.33613,0.00016,25.00573]
[1778933977991,33.64,77983.97,20.0,0.33613,0.00016,25.00279]
[1778933980870,33.64,77983.95,20.0,0.33613,0.00016,25.00283]
[1778933985438,33.65,77983.6,20.0,0.3361,0.00016,25.00181]
[1778933986517,33.65,77983.37,20.0,0.33607,0.00016,25.00082]
[1778933986546,33.65,77978.57,20.0,0.33532,0.00016,24.97752]
[1778933987063,33.65,77978.57,20.0,0.33532,0.00016,24.97752]
[1778933992407,33.65,77969.56,20.0,0.33389,0.00016,24.93286]
[1778933994416,33.65,77968.96,20.0,0.3338,0.00016,24.92983]
[1778934000146,33.65,77969.07,20.0,0.33381,0.00016,24.9302]
[1778934001060,33.65,77969.07,20.0,0.33381,0.00016,24.9302]
[1778934005296,33.65,77968.81,20.0,0.33377,0.00016,24.92881]
[1778934006248,33.65,77968.8,20.0,0.33376,0.00016,24.92874]
[1778934006880,33.65,77968.8,20.0,0.33376,0.00016,24.92874]
[1778934006972,33.65,77968.8,20.0,0.33376,0.00016,24.92874]
[1778934012230,33.65,77964.4,20.0,0.33307,0.00016,24.90686]
[1778934017265,33.65,77964.2,20.0,0.33304,0.00016,24.90586]
[1778934021050,33.65,77964.17,20.0,0.33303,0.00016,24.90572]
[1778934027336,33.65,77964.23,20.0,0.33304,0.00016,24.90605]
[1778934032695,33.65,77964.19,20.0,0.33304,0.00016,24.90585]
[1778934032738,33.65,77964.36,20.0,0.33304,0.00016,24.90304]
[1778934033554,33.65,77964.36,20.0,0.33304,0.00016,24.90304]
[1778934038413,33.65,77975.72,20.0,0.33487,0.00016,24.9604]
[1778934043451,33.66,77975.28,20.0,0.33483,0.00016,24.95911]
[1778934048486,33.66,77975.39,20.0,0.33488,0.00016,24.96052]
[1778934053521,33.67,77975.11,20.0,0.33487,0.00016,24.96017]
[1778934058556,33.68,77975.46,20.0,0.33495,0.00016,24.96276]
[1778934064598,33.68,77975.5,20.0,0.335,0.00016,24.96398]
[1778934069633,33.69,77975.46,20.0,0.33502,0.00016,24.96464]
[1778934074735,33.69,77975.57,20.0,0.33504,0.00016,24.96535]
[1778934077938,33.7,77975.16,20.0,0.33501,0.00016,24.96435]
[1778934083732,33.71,77973.81,20.0,0.33484,0.00016,24.95889]
[1778934085268,33.71,77973.53,20.0,0.3348,0.00016,24.95768]
[1778934085863,33.71,77973.53,20.0,0.3348,0.00016,24.95768]
[1778934086105,33.71,77974.81,20.0,0.33501,0.00016,24.96415]
[1778934086909,33.71,77974.81,20.0,0.33501,0.00016,24.96415]
[1778934092794,33.72,77982.25,20.0,0.33619,0.00016,24.99793]
[1778934093159,33.72,77982.25,20.0,0.33619,0.00016,24.99793]
[1778934096385,33.72,77979.89,20.0,0.33583,0.00016,24.98673]
[1778934101865,33.72,77977.46,20.0,0.33548,0.00016,24.97558]
[1778934106411,33.73,77977.05,20.0,0.33543,0.00016,24.97408]
[1778934111935,33.73,77975.28,20.0,0.33518,0.00016,24.96616]
[1778934113122,33.73,77972.83,20.0,0.3348,0.00016,24.95423]
[1778934118984,33.74,77968.64,20.0,0.33417,0.00016,24.93447]
[1778934123564,33.74,77968.74,20.0,0.33421,0.00016,24.9356]
[1778934124019,33.75,77968.59,20.0,0.33419,0.00016,24.93502]
[1778934129054,33.74,77968.24,20.0,0.33412,0.00016,24.93299]
[1778934134089,33.74,77966.36,20.0,0.33382,0.00016,24.92343]
[1778934139124,33.74,77967.1,20.0,0.33393,0.00016,24.92689]
[1778934144159,33.74,77966.42,20.0,0.33381,0.00016,24.92336]
[1778934149194,33.74,77965.03,20.0,0.33359,0.00016,24.91634]
[1778934154641,33.74,77965.21,20.0,0.3336,0.00016,24.91348]
[1778934154700,33.74,77965.21,20.0,0.3336,0.00016,24.91348]
[1778934158803,33.74,77963.46,20.0,0.33332,0.00016,24.90477]
[1778934158813,33.74,77963.49,20.0,0.33332,0.00016,24.9049]
[1778934159709,33.74,77963.49,20.0,0.33332,0.00016,24.9049]
[1778934162681,33.74,77969.78,20.0,0.33433,0.00016,24.93644]
[1778934166176,33.75,77969.55,20.0,0.33432,0.00016,24.93608]
[1778934166314,33.75,77969.48,20.0,0.33431,0.00016,24.93592]
[1778934171818,33.75,77969.12,20.0,0.33425,0.00016,24.93404]
[1778934177392,33.74,77970.01,20.0,0.33439,0.00016,24.9382]
[1778934182427,33.74,77970.62,20.0,0.33448,0.00016,24.94108]
[1778934184630,33.74,77970.83,20.0,0.33451,0.00016,24.94209]
[1778934184687,33.74,77970.83,20.0,0.33451,0.00016,24.94204]
[1778934185359,33.74,77970.83,20.0,0.33451,0.00016,24.94204]
[1778934185781,33.74,77970.83,20.0,0.33451,0.00016,24.94204]
[1778934187694,33.74,77974.16,20.0,0.33504,0.00016,24.95864]
[1778934187831,33.74,77974.16,20.0,0.33504,0.00016,24.95864]
[1778934188012,33.74,77974.16,20.0,0.33504,0.00016,24.95864]
[1778934188932,33.75,77976.82,20.0,0.33547,0.00016,24.97208]
[1778934189476,33.75,77992.95,20.0,0.33802,0.00016,25.05092]
[1778934195112,33.75,77993.06,20.0,0.33805,0.00016,25.05187]
[1778934195343,33.75,77993.04,20.0,0.33805,0.00016,25.05187]
[1778934196834,33.75,77993.21,20.0,0.33808,0.00016,25.05279]
[1778934199936,33.75,77992.25,20.0,0.33794,0.00016,25.04842]
[1778934200110,33.75,77992.25,20.0,0.33794,0.00016,25.04842]
[1778934202567,33.76,77979.04,20.0,0.33587,0.00016,24.98446]
[1778934206623,33.76,77978.8,20.0,0.33585,0.00016,24.98369]
[1778934213644,33.77,77985.46,20.0,0.33691,0.00016,25.01351]
[1778934216927,33.77,77985.44,20.0,0.33691,0.00016,25.01352]
[1778934219715,33.77,77991.73,20.0,0.33792,0.00016,25.04461]
[1778934221205,33.77,77992.29,20.0,0.33801,0.00016,25.04741]
[1778934221735,33.77,77992.96,20.0,0.33812,0.00016,25.05073]
[1778934226735,33.78,78003.71,20.0,0.33984,0.00016,25.10294]
[1778934229027,33.78,78004.01,20.0,0.33989,0.00016,25.10441]
[1778934233390,33.78,78004.17,20.0,0.33992,0.00016,25.10532]
[1778934238819,33.78,78004.23,20.0,0.33993,0.00016,25.10578]
[1778934243854,33.78,78001.08,20.0,0.33944,0.00016,25.0908]
[1778934248890,33.78,77997.5,20.0,0.33888,0.00016,25.07378]
[1778934253925,33.78,77996.89,20.0,0.33879,0.00016,25.07109]
[1778934258960,33.78,77997.05,20.0,0.33883,0.00016,25.07209]
[1778934263995,33.79,77994.79,20.0,0.33848,0.00016,25.06138]
[1778934268808,33.79,77995.54,20.0,0.3386,0.00016,25.06513]
[1778934269385,33.79,77991.3,20.0,0.33793,0.00016,25.0447]
[1778934271924,33.79,77983.02,20.0,0.33661,0.00016,25.00091]
[1778934273028,33.79,77978.29,20.0,0.33587,0.00016,24.97788]
[1778934273204,33.79,77978.29,20.0,0.33587,0.00016,24.97788]
[1778934273785,33.79,77976.65,20.0,0.33561,0.00016,24.96996]
[1778934274065,33.79,77973.44,20.0,0.33511,0.00016,24.95432]
[1778934276079,33.79,77964.23,20.0,0.33365,0.00016,24.90874]
[1778934276677,33.79,77964.23,20.0,0.33365,0.00016,24.90874]
[1778934277424,33.79,77963.95,20.0,0.33361,0.00016,24.90729]
[1778934278093,33.79,77962.57,20.0,0.3334,0.00016,24.90063]
[1778934279295,33.79,77962.15,20.0,0.33334,0.00016,24.89872]
[1778934279347,33.79,77962.15,20.0,0.33334,0.00016,24.89872]
[1778934279428,33.79,77962.15,20.0,0.33334,0.00016,24.89872]
[1778934281477,33.79,77959.63,20.0,0.33295,0.00016,24.88659]
[1778934281795,33.79,77959.63,20.0,0.33295,0.00016,24.88659]
[1778934282549,33.79,77959.48,20.0,0.33293,0.00016,24.88581]
[1778934286529,33.8,77958.71,20.0,0.33283,0.00016,24.88276]
[1778934287156,33.8,77958.63,20.0,0.33282,0.00016,24.88232]
[1778934292191,33.8,77954.63,20.0,0.33219,0.00016,24.86228]
[1778934297227,33.8,77949.43,20.0,0.33137,0.00016,24.83632]
[1778934298804,33.8,77949.5,20.0,0.33138,0.00016,24.83668]
[1778934302888,33.8,77949.01,20.0,0.33131,0.00016,24.83422]
[1778934302897,33.8,77949.01,20.0,0.33131,0.00016,24.83422]
[1778934302908,33.8,77949.01,20.0,0.33131,0.00016,24.83422]
[1778934303261,33.8,77949.01,20.0,0.33131,0.00016,24.83422]
[1778934305514,33.8,77943.09,20.0,0.33038,0.00016,24.80455]
[1778934310123,33.8,77940.62,20.0,0.32999,0.00016,24.79219]
[1778934311242,33.8,77940.64,20.0,0.33,0.00016,24.79234]
[1778934313113,33.8,77940.43,20.0,0.32997,0.00016,24.7913]
[1778934313180,33.8,77940.43,20.0,0.32997,0.00016,24.7913]
[1778934313184,33.8,77940.43,20.0,0.32997,0.00016,24.7913]
[1778934319218,33.8,77933.44,20.0,0.32888,0.00016,24.75623]
[1778934324417,33.8,77940.75,20.0,0.33003,0.00016,24.79341]
[1778934326948,33.8,77941.05,20.0,0.33008,0.00016,24.79494]
[1778934332593,33.8,77942.92,20.0,0.33036,0.00016,24.80076]
[1778934334431,33.8,77943.12,20.0,0.33039,0.00016,24.8018]
[1778934339522,33.8,77943.99,20.0,0.33053,0.00016,24.80623]
[1778934344923,33.8,77944.16,20.0,0.33055,0.00016,24.80707]
[1778934350600,33.8,77944.45,20.0,0.3306,0.00016,24.80848]
[1778934356642,33.8,77944.67,20.0,0.33063,0.00016,24.80955]
[1778934366714,33.8,77945.96,20.0,0.33083,0.00016,24.81601]
[1778934373782,33.8,77946.28,20.0,0.33088,0.00016,24.81761]
[1778934379826,33.8,77946.44,20.0,0.33091,0.00016,24.81844]
[1778934383068,33.8,77946.67,20.0,0.33094,0.00016,24.81962]
[1778934383074,33.8,77946.67,20.0,0.33094,0.00016,24.81962]
[1778934385868,33.8,77954.5,20.0,0.33217,0.00016,24.85872]
[1778934386691,33.8,77954.5,20.0,0.33217,0.00016,24.85872]
[1778934386875,33.8,77954.88,20.0,0.33224,0.00016,24.86082]
[1778934387653,33.8,77954.88,20.0,0.33224,0.00016,24.86082]
[1778934388581,33.81,77957.4,20.0,0.33264,0.00016,24.87356]
[1778934393924,33.81,77956.27,20.0,0.33248,0.00016,24.86542]
[1778934395769,33.81,77956.11,20.0,0.33246,0.00016,24.86483]
[1778934397818,33.82,77955.96,20.0,0.33245,0.00016,24.86449]
[1778934402987,33.83,77959.26,20.0,0.33301,0.00016,24.88209]
[1778934408022,33.83,77962.92,20.0,0.33362,0.00016,24.90113]
[1778934410238,33.83,77963.0,20.0,0.33364,0.00016,24.9017]
[1778934416080,33.84,77965.54,20.0,0.33408,0.00016,24.91538]
[1778934421115,33.85,77964.87,20.0,0.334,0.00016,24.91287]
[1778934426153,33.85,77961.81,20.0,0.33354,0.00016,24.89859]
[1778934432195,33.86,77961.66,20.0,0.33355,0.00016,24.89881]
[1778934438237,33.87,77962.45,20.0,0.33371,0.00016,24.90364]
[1778934445286,33.87,77962.77,20.0,0.33379,0.00016,24.90625]
[1778934450321,33.88,77961.46,20.0,0.33361,0.00016,24.90049]
[1778934454196,33.88,77961.19,20.0,0.33356,0.00016,24.89591]
[1778934454217,33.88,77961.19,20.0,0.33356,0.00016,24.89591]
[1778934454351,33.88,77954.92,20.0,0.33259,0.00016,24.86503]
[1778934454595,33.88,77954.92,20.0,0.33259,0.00016,24.86503]
[1778934454774,33.88,77954.92,20.0,0.33259,0.00016,24.86503]
[1778934455231,33.88,77954.92,20.0,0.33259,0.00016,24.86503]
[1778934455357,33.88,77946.26,20.0,0.33123,0.00016,24.82189]
[1778934455768,33.88,77946.26,20.0,0.33123,0.00016,24.82189]
[1778934456363,33.88,77934.46,20.0,0.32938,0.00016,24.7627]
[1778934458392,33.88,77933.46,20.0,0.32923,0.00016,24.75769]
[1778934463412,33.88,77932.63,20.0,0.3291,0.00016,24.75363]
[1778934467878,33.88,77932.94,20.0,0.32915,0.00016,24.75528]
[1778934471171,33.88,77932.86,20.0,0.32914,0.00016,24.75493]
[1778934474703,33.88,77932.76,20.0,0.32913,0.00016,24.75448]
[1778934476503,33.88,77922.83,20.0,0.32758,0.00016,24.70433]
[1778934480028,33.88,77922.67,20.0,0.32756,0.00016,24.70363]
[1778934481091,33.88,77922.53,20.0,0.32755,0.00016,24.70304]
[1778934481100,33.88,77922.53,20.0,0.32755,0.00016,24.70304]
[1778934481116,33.88,77922.53,20.0,0.32755,0.00016,24.70304]
[1778934481487,33.88,77922.53,20.0,0.32755,0.00016,24.70304]
[1778934481778,33.89,77913.43,20.0,0.32613,0.00016,24.65675]
[1778934482803,33.89,77913.43,20.0,0.32613,0.00016,24.65675]
[1778934487453,33.89,77903.63,20.0,0.32463,0.00016,24.60713]
[1778934490810,33.89,77906.23,20.0,0.32505,0.00016,24.62092]
[1778934492803,33.89,77906.88,20.0,0.32516,0.00016,24.62452]
[1778934494126,33.89,77906.85,20.0,0.32516,0.00016,24.6245]
[1778934496139,33.9,77907.12,20.0,0.32521,0.00016,24.62615]
[1778934501094,33.9,77907.49,20.0,0.32529,0.00016,24.62871]
[1778934504740,33.9,77913.01,20.0,0.32616,0.00016,24.65742]
[1778934505733,33.9,77912.72,20.0,0.32612,0.00016,24.65604]
[1778934511749,33.91,77914.0,20.0,0.32631,0.00016,24.65952]
[1778934515689,33.91,77913.59,20.0,0.32626,0.00016,24.6577]
[1778934519519,33.91,77904.04,20.0,0.32479,0.00016,24.60913]
[1778934524068,33.92,77902.46,20.0,0.32457,0.00016,24.60182]
[1778934529875,33.92,77901.2,20.0,0.3244,0.00016,24.59616]
[1778934533703,33.92,77900.29,20.0,0.32427,0.00015,24.59189]
[1778934533835,33.92,77900.29,20.0,0.32427,0.00015,24.59189]
[1778934534600,33.93,77902.19,20.0,0.32457,0.00016,24.60181]
[1778934534762,33.93,77902.19,20.0,0.32457,0.00016,24.60181]
[1778934534795,33.93,77902.19,20.0,0.32457,0.00016,24.60181]
[1778934539946,33.93,77906.32,20.0,0.32524,0.00016,24.62377]
[1778934544982,33.93,77906.24,20.0,0.32524,0.00016,24.62398]
[1778934549878,33.94,77906.7,20.0,0.32533,0.00016,24.62683]
[1778934549882,33.94,77906.7,20.0,0.32533,0.00016,24.62683]
[1778934552321,33.94,77907.23,20.0,0.32542,0.00016,24.6299]
[1778934558402,33.94,77904.75,20.0,0.32506,0.00016,24.6179]
[1778934564339,33.95,77909.11,20.0,0.32576,0.00016,24.64084]
[1778934564963,33.95,77909.82,20.0,0.32587,0.00016,24.64456]
[1778934566100,33.95,77912.24,20.0,0.32625,0.00016,24.65698]
[1778934566282,33.95,77912.24,20.0,0.32625,0.00016,24.65698]
[1778934566295,33.95,77912.24,20.0,0.32625,0.00016,24.65698]
[1778934566329,33.95,77912.24,20.0,0.32625,0.00016,24.65698]
[1778934566353,33.95,77912.24,20.0,0.32625,0.00016,24.65698]
[1778934566390,33.95,77912.24,20.0,0.32625,0.00016,24.65698]
[1778934568031,33.95,77920.02,20.0,0.32746,0.00016,24.69667]
[1778934571164,33.95,77935.14,20.0,0.3298,0.00016,24.76927]
[1778934574185,33.95,77943.48,20.0,0.33109,0.00016,24.81083]
[1778934576175,33.95,77946.06,20.0,0.33149,0.00016,24.82362]
[1778934576420,33.95,77946.06,20.0,0.33149,0.00016,24.82362]
[1778934576803,33.95,77947.43,20.0,0.33171,0.00016,24.83037]
[1778934582363,33.95,77952.28,20.0,0.33245,0.00016,24.85403]
[1778934588283,33.94,77952.44,20.0,0.33246,0.00016,24.85426]
[1778934593318,33.94,77951.98,20.0,0.33237,0.00016,24.85165]
[1778934596716,33.94,77952.23,20.0,0.33241,0.00016,24.85276]
[1778934596835,33.94,77952.23,20.0,0.33241,0.00016,24.85276]
[1778934597346,33.94,77955.71,20.0,0.33296,0.00016,24.87008]
[1778934600367,33.94,77965.39,20.0,0.33449,0.00016,24.91816]
[1778934602663,33.94,77968.64,20.0,0.335,0.00016,24.9343]
[1778934603840,33.94,77967.95,20.0,0.3349,0.00016,24.93101]
[1778934609430,33.95,77970.72,20.0,0.33535,0.00016,24.9451]
[1778934614614,33.95,77970.79,20.0,0.33537,0.00016,24.94572]
[1778934614655,33.95,77970.9,20.0,0.3354,0.00016,24.94644]
[1778934620114,33.95,77979.62,20.0,0.33678,0.00016,24.98924]
[1778934621117,33.95,77984.57,20.0,0.33756,0.00016,25.01326]
[1778934626549,33.96,77988.73,20.0,0.33822,0.00016,25.03348]
[1778934631584,33.96,77988.12,20.0,0.3381,0.00016,25.027]
[1778934636619,33.96,77988.83,20.0,0.33822,0.00016,25.03054]
[1778934641654,33.96,77985.28,20.0,0.33767,0.00016,25.01354]
[1778934646689,33.96,77981.46,20.0,0.33707,0.00016,24.9953]
[1778934651724,33.96,77983.9,20.0,0.33747,0.00016,25.00734]
[1778934656703,33.96,77984.25,20.0,0.33753,0.00016,25.00921]
[1778934661798,33.96,77984.23,20.0,0.33753,0.00016,25.00939]
[1778934667840,33.97,77983.76,20.0,0.33747,0.00016,25.00741]
[1778934672875,33.97,77983.85,20.0,0.33749,0.00016,25.0081]
[1778934677249,33.97,77983.99,20.0,0.33752,0.00016,25.00893]
[1778934677910,33.97,77996.72,20.0,0.33953,0.00016,25.0702]
[1778934683449,33.97,77998.24,20.0,0.33976,0.00016,25.07745]
[1778934689995,33.97,78000.68,20.0,0.34015,0.00016,25.08903]
[1778934695032,33.97,78001.39,20.0,0.34024,0.00016,25.0887]
[1778934696970,33.97,78001.83,20.0,0.34031,0.00016,25.09078]
[1778934702090,33.97,78005.36,20.0,0.34086,0.00016,25.10746]
[1778934708132,33.97,78006.21,20.0,0.34099,0.00016,25.11133]
[1778934713167,33.97,78006.73,20.0,0.34106,0.00016,25.11363]
[1778934714531,33.97,78006.73,20.0,0.34106,0.00016,25.11363]
[1778934720216,33.96,78006.93,20.0,0.34108,0.00016,25.11428]
[1778934726258,33.96,78007.18,20.0,0.34111,0.00016,25.11523]
[1778934732300,33.96,78007.07,20.0,0.34109,0.00016,25.11447]
[1778934738344,33.96,78007.22,20.0,0.3411,0.00016,25.11493]
[1778934744386,33.96,78006.99,20.0,0.34106,0.00016,25.11359]
[1778934750428,33.95,78007.28,20.0,0.34109,0.00016,25.11471]
[1778934755463,33.95,78007.48,20.0,0.3411,0.00016,25.11178]
[1778934760642,33.95,78007.48,20.0,0.3411,0.00016,25.11178]
[1778934760694,33.95,78007.48,20.0,0.3411,0.00016,25.11178]
[1778934760670,33.95,78007.48,20.0,0.34109,0.00016,25.11157]
[1778934760843,33.95,78007.48,20.0,0.34109,0.00016,25.11157]
[1778934760915,33.95,78007.48,20.0,0.34109,0.00016,25.11157]
[1778934760932,33.95,78007.48,20.0,0.34109,0.00016,25.11157]
[1778934762681,33.95,78014.23,20.0,0.34216,0.00016,25.14353]
[1778934764526,33.95,78006.09,20.0,0.34087,0.00016,25.10491]
[1778934771575,33.95,78008.65,20.0,0.34127,0.00016,25.11706]
[1778934776610,33.95,78012.49,20.0,0.34188,0.00016,25.13518]
[1778934781645,33.95,78015.41,20.0,0.34233,0.00016,25.14883]
[1778934789701,33.95,78016.0,20.0,0.34242,0.00016,25.1514]
[1778934794736,33.95,78020.93,20.0,0.34319,0.00016,25.17444]
[1778934799771,33.95,78020.39,20.0,0.3431,0.00016,25.17173]
[1778934804806,33.94,78019.87,20.0,0.34301,0.00016,25.16911]
[1778934805673,33.94,78019.87,20.0,0.34301,0.00016,25.16911]
[1778934805680,33.94,78019.87,20.0,0.34301,0.00016,25.16911]
[1778934805728,33.94,78019.87,20.0,0.34301,0.00016,25.16911]
[1778934805757,33.94,78019.87,20.0,0.34301,0.00016,25.16911]
[1778934805797,33.94,78019.87,20.0,0.34301,0.00016,25.16911]
[1778934805809,33.94,78019.87,20.0,0.34301,0.00016,25.16911]
[1778934805820,33.94,78019.87,20.0,0.34301,0.00016,25.16911]
[1778934805821,33.94,78019.87,20.0,0.34301,0.00016,25.16911]
[1778934805835,33.94,78023.45,20.0,0.34358,0.00016,25.18589]
[1778934805883,33.94,78023.45,20.0,0.34358,0.00016,25.18589]
[1778934806499,33.94,78023.45,20.0,0.34358,0.00016,25.18589]
[1778934806551,33.94,78023.45,20.0,0.34358,0.00016,25.18589]
[1778934806904,33.94,78023.45,20.0,0.34358,0.00016,25.186]
[1778934806906,33.94,78035.31,20.0,0.34546,0.00016,25.24132]
[1778934810603,33.95,78038.99,20.0,0.34605,0.00016,25.2585]
[1778934815884,33.95,78046.06,20.0,0.34717,0.00016,25.28781]
[1778934820919,33.95,78048.28,20.0,0.34753,0.00016,25.29817]
[1778934826451,33.95,78049.14,20.0,0.34767,0.00016,25.30222]
[1778934836024,33.95,78049.19,20.0,0.34768,0.00016,25.30275]
[1778934840586,33.95,78049.27,20.0,0.3477,0.00016,25.30321]
[1778934840995,33.95,78049.3,20.0,0.34771,0.00016,25.30341]
[1778934846094,33.96,78051.43,20.0,0.34805,0.00016,25.31328]
[1778934851129,33.96,78051.22,20.0,0.34802,0.00016,25.31242]
[1778934858178,33.96,78051.18,20.0,0.34802,0.00016,25.31235]
[1778934860422,33.96,78051.56,20.0,0.34808,0.00016,25.3141]
[1778934871269,33.96,78051.87,20.0,0.34811,0.00016,25.31199]
[1778934876304,33.96,78051.99,20.0,0.34813,0.00016,25.31257]
[1778934883353,33.96,78052.47,20.0,0.34821,0.00016,25.31479]
[1778934885469,33.96,78052.57,20.0,0.34823,0.00016,25.31526]
[1778934885477,33.96,78052.57,20.0,0.34823,0.00016,25.31526]
[1778934886482,33.96,78052.57,20.0,0.34823,0.00016,25.31526]
[1778934886842,33.96,78052.57,20.0,0.34823,0.00016,25.31526]
[1778934887361,33.96,78052.57,20.0,0.34823,0.00016,25.31526]
[1778934888394,33.96,78052.75,20.0,0.34826,0.00016,25.31608]
[1778934889898,33.96,78052.75,20.0,0.34826,0.00016,25.31608]
[1778934890382,33.96,78052.92,20.0,0.34828,0.00016,25.31686]
[1778934890417,33.96,78052.92,20.0,0.34828,0.00016,25.31686]
[1778934892603,33.96,78052.6,20.0,0.34823,0.00016,25.31539]
[1778934900395,33.96,78052.21,20.0,0.34817,0.00016,25.31361]
[1778934902789,33.96,78052.21,20.0,0.34817,0.00016,25.31362]
[1778934902793,33.96,78052.21,20.0,0.34817,0.00016,25.31362]
[1778934902823,33.96,78052.21,20.0,0.34817,0.00016,25.31362]
[1778934902875,33.96,78052.21,20.0,0.34817,0.00016,25.31362]
[1778934903204,33.96,78051.74,20.0,0.3481,0.00016,25.31147]
[1778934903231,33.96,78051.74,20.0,0.3481,0.00016,25.31147]
[1778934903287,33.96,78051.74,20.0,0.3481,0.00016,25.31147]
[1778934903295,33.96,78051.74,20.0,0.3481,0.00016,25.31147]
[1778934904500,33.96,78038.22,20.0,0.34595,0.00016,25.24929]
[1778934906509,33.96,78036.34,20.0,0.34565,0.00016,25.24063]
[1778934909427,33.96,78041.6,20.0,0.34649,0.00016,25.26512]
[1778934909433,33.96,78041.6,20.0,0.34649,0.00016,25.26512]
[1778934909488,33.96,78041.6,20.0,0.34649,0.00016,25.26512]
[1778934909496,33.96,78041.6,20.0,0.34649,0.00016,25.26512]
[1778934909500,33.96,78041.6,20.0,0.34649,0.00016,25.26512]
[1778934909547,33.96,78041.6,20.0,0.34649,0.00016,25.26512]
[1778934909562,33.96,78041.6,20.0,0.34649,0.00016,25.26512]
[1778934909569,33.96,78041.6,20.0,0.34649,0.00016,25.26512]
[1778934913497,33.96,78046.94,20.0,0.34735,0.00016,25.28985]
[1778934913530,33.96,78046.94,20.0,0.34735,0.00016,25.28985]
[1778934913559,33.96,78046.94,20.0,0.34735,0.00016,25.28985]
[1778934913670,33.96,78046.94,20.0,0.34735,0.00016,25.28985]
[1778934914456,33.96,78046.12,20.0,0.34722,0.00016,25.28611]
[1778934914969,33.96,78043.09,20.0,0.34674,0.00016,25.27219]
[1778934915313,33.96,78043.09,20.0,0.34674,0.00016,25.27219]
[1778934915330,33.96,78043.09,20.0,0.34674,0.00016,25.27219]
[1778934915362,33.96,78043.09,20.0,0.34674,0.00016,25.27219]
[1778934915594,33.96,78043.09,20.0,0.34674,0.00016,25.27219]
[1778934915675,33.96,78036.64,20.0,0.34572,0.00016,25.24243]
[1778934917997,33.96,78031.68,20.0,0.34492,0.00016,25.21915]
[1778934918618,33.96,78031.68,20.0,0.34492,0.00016,25.21915]
[1778934924643,33.95,78032.21,20.0,0.34498,0.00016,25.22083]
[1778934926801,33.95,78032.14,20.0,0.34496,0.00016,25.22039]
[1778934927664,33.95,78032.78,20.0,0.34506,0.00016,25.22326]
[1778934927793,33.95,78032.78,20.0,0.34506,0.00016,25.22326]
[1778934927894,33.95,78033.28,20.0,0.34513,0.00016,25.22548]
[1778934930559,33.95,78032.98,20.0,0.34509,0.00016,25.22427]
[1778934935718,33.96,78034.58,20.0,0.34535,0.00016,25.2286]
[1778934940753,33.96,78037.81,20.0,0.34587,0.00016,25.24398]
[1778934943213,33.96,78037.85,20.0,0.34588,0.00016,25.24425]
[1778934949816,33.97,78037.9,20.0,0.34591,0.00016,25.24508]
[1778934954851,33.97,78034.62,20.0,0.34541,0.00016,25.23027]
[1778934961900,33.97,78033.99,20.0,0.34533,0.00016,25.22794]
[1778934965544,33.98,78034.06,20.0,0.34535,0.00016,25.22852]
[1778934969242,33.98,78039.8,20.0,0.34627,0.00016,25.2553]
[1778934974991,33.98,78039.9,20.0,0.3463,0.00016,25.25618]
[1778934981033,33.98,78040.87,20.0,0.34647,0.00016,25.261]
[1778934983732,33.98,78040.84,20.0,0.34646,0.00016,25.26091]
[1778934983785,33.98,78040.84,20.0,0.34646,0.00016,25.26091]
[1778934986587,33.98,78042.73,20.0,0.34677,0.00016,25.26975]
[1778934992110,33.99,78043.33,20.0,0.34685,0.00016,25.2691]
[1778934998152,33.99,78043.63,20.0,0.34691,0.00016,25.27065]
[1778935000377,33.99,78043.63,20.0,0.34691,0.00016,25.27065]
[1778935006208,33.99,78043.05,20.0,0.34682,0.00016,25.26821]
[1778935012251,33.99,78042.22,20.0,0.3467,0.00016,25.26455]
[1778935015850,33.99,78042.29,20.0,0.34671,0.00016,25.26493]
[1778935021006,33.99,78042.35,20.0,0.34673,0.00016,25.26534]
[1778935021100,33.99,78042.35,20.0,0.34673,0.00016,25.26539]
[1778935024124,33.99,78031.7,20.0,0.34504,0.00016,25.21624]
[1778935031385,34.0,78031.79,20.0,0.34507,0.00016,25.21714]
[1778935037427,34.0,78032.72,20.0,0.34524,0.00016,25.22185]
[1778935045485,34.0,78031.97,20.0,0.34513,0.00016,25.21885]
[1778935046524,34.0,78031.97,20.0,0.34513,0.00016,25.21885]
[1778935052534,34.01,78029.49,20.0,0.34474,0.00016,25.20421]
[1778935053314,34.01,78029.49,20.0,0.34474,0.00016,25.20421]
[1778935061597,34.01,78028.71,20.0,0.34465,0.00016,25.20132]
[1778935068646,34.02,78028.04,20.0,0.34456,0.00016,25.19881]
[1778935079723,34.03,78032.24,20.0,0.34526,0.00016,25.2192]
[1778935080539,34.03,78032.24,20.0,0.34526,0.00016,25.2192]
[1778935082744,34.03,78046.31,20.0,0.3475,0.00016,25.28422]
[1778935084160,34.03,78046.33,20.0,0.3475,0.00016,25.28435]
[1778935085314,34.03,78046.36,20.0,0.34751,0.00016,25.28452]
[1778935085360,34.03,78046.36,20.0,0.34751,0.00016,25.28452]
[1778935093823,34.03,78047.41,20.0,0.34768,0.00016,25.28957]
[1778935098857,34.03,78047.44,20.0,0.34769,0.00016,25.28973]
[1778935104898,34.03,78047.66,20.0,0.34773,0.00016,25.29097]
[1778935109599,34.03,78047.42,20.0,0.3477,0.00016,25.28995]
[1778935115975,34.03,78048.33,20.0,0.34783,0.00016,25.29067]
[1778935122035,34.04,78048.37,20.0,0.34784,0.00016,25.29095]
[1778935122061,34.04,78048.37,20.0,0.34784,0.00016,25.29095]
[1778935127458,34.04,78048.37,20.0,0.34784,0.00016,25.2911]
[1778935131454,34.04,78045.81,20.0,0.34744,0.00016,25.27951]
[1778935132893,34.04,78046.32,20.0,0.34752,0.00016,25.28187]
[1778935133346,34.04,78046.33,20.0,0.34753,0.00016,25.28194]
[1778935144331,34.04,78046.91,20.0,0.34762,0.00016,25.2847]
[1778935151305,34.04,78046.12,20.0,0.3475,0.00016,25.28124]
[1778935155198,34.04,78046.61,20.0,0.34758,0.00016,25.28353]
[1778935155241,34.04,78046.61,20.0,0.34758,0.00016,25.28353]
[1778935155263,34.04,78046.61,20.0,0.34758,0.00016,25.28353]
[1778935155694,34.04,78046.61,20.0,0.34758,0.00016,25.28353]
[1778935155732,34.04,78046.3,20.0,0.34753,0.00016,25.28212]
[1778935161290,34.03,78039.96,20.0,0.3465,0.00016,25.25215]
[1778935163736,34.03,78039.93,20.0,0.34649,0.00016,25.25184]
[1778935165712,34.03,78040.15,20.0,0.34651,0.00016,25.25251]
[1778935165794,34.03,78040.15,20.0,0.34651,0.00016,25.25251]
[1778935165812,34.03,78040.15,20.0,0.3465,0.00016,25.25217]
[1778935171182,34.03,78039.14,20.0,0.34634,0.00016,25.24758]
[1778935174793,34.03,78040.15,20.0,0.34648,0.00016,25.24863]
[1778935180423,34.03,78036.96,20.0,0.34598,0.00016,25.23415]
[1778935184551,34.03,78036.84,20.0,0.34597,0.00016,25.23372]
[1778935190497,34.03,78036.79,20.0,0.34597,0.00016,25.23383]
[1778935192581,34.03,78036.77,20.0,0.34597,0.00016,25.23379]
[1778935194774,34.03,78036.88,20.0,0.34599,0.00016,25.23441]
[1778935202581,34.04,78036.55,20.0,0.34596,0.00016,25.23342]
[1778935206012,34.04,78036.77,20.0,0.346,0.00016,25.23449]
[1778935206142,34.04,78036.77,20.0,0.346,0.00016,25.23449]
[1778935206148,34.04,78036.77,20.0,0.346,0.00016,25.23449]
[1778935206178,34.04,78036.77,20.0,0.346,0.00016,25.23449]
[1778935206526,34.04,78036.7,20.0,0.34599,0.00016,25.23437]
[1778935214665,34.04,78042.98,20.0,0.347,0.00016,25.26364]
[1778935217260,34.04,78042.98,20.0,0.347,0.00016,25.26364]
[1778935217290,34.04,78042.98,20.0,0.347,0.00016,25.26364]
[1778935221106,34.05,78043.05,20.0,0.34702,0.00016,25.26415]
[1778935227998,34.05,78043.08,20.0,0.34703,0.00016,25.26444]
[1778935228094,34.05,78043.08,20.0,0.34703,0.00016,25.26444]
[1778935228195,34.05,78043.08,20.0,0.34704,0.00016,25.26455]
[1778935228761,34.05,78043.08,20.0,0.34704,0.00016,25.26455]
[1778935228894,34.05,78043.08,20.0,0.34704,0.00016,25.26455]
[1778935228899,34.05,78042.47,20.0,0.34693,0.00016,25.26159]
[1778935237826,34.05,78042.57,20.0,0.34694,0.00016,25.25864]
[1778935242216,34.05,78042.57,20.0,0.34694,0.00016,25.25864]
[1778935247642,34.05,78042.57,20.0,0.34694,0.00016,25.25873]
[1778935252366,34.05,78042.57,20.0,0.34695,0.00016,25.25887]
[1778935257966,34.05,78042.57,20.0,0.34695,0.00016,25.25907]
[1778935259394,34.05,78042.57,20.0,0.34695,0.00016,25.25907]
[1778935260407,34.05,78042.57,20.0,0.34695,0.00016,25.25909]
[1778935267959,34.05,78042.23,20.0,0.3469,0.00016,25.25763]
[1778935272833,34.05,78042.23,20.0,0.34691,0.00016,25.25771]
[1778935278363,34.05,78042.23,20.0,0.34691,0.00016,25.25776]
[1778935278579,34.05,78042.23,20.0,0.34691,0.00016,25.25776]
[1778935287372,34.05,78042.23,20.0,0.34691,0.00016,25.25787]
[1778935296233,34.06,78042.7,20.0,0.34698,0.00016,25.25658]
[1778935301268,34.06,78042.63,20.0,0.34697,0.00016,25.2563]
[1778935308317,34.06,78042.29,20.0,0.34691,0.00016,25.2548]
[1778935311148,34.06,78042.29,20.0,0.34691,0.00016,25.2548]
[1778935311211,34.06,78042.29,20.0,0.34691,0.00016,25.2548]
[1778935311216,34.06,78042.29,20.0,0.34691,0.00016,25.2548]
[1778935312477,34.06,78045.85,20.0,0.34748,0.00016,25.27114]
[1778935316427,34.06,78047.81,20.0,0.34779,0.00016,25.28008]
[1778935316726,34.06,78047.81,20.0,0.34779,0.00016,25.28008]
[1778935317871,34.06,78047.88,20.0,0.3478,0.00016,25.28039]
[1778935321725,34.06,78048.75,20.0,0.34794,0.00016,25.28431]
[1778935322064,34.06,78048.75,20.0,0.34794,0.00016,25.28431]
[1778935323441,34.06,78047.97,20.0,0.34781,0.00016,25.28073]
[1778935323612,34.06,78047.97,20.0,0.34781,0.00016,25.28073]
[1778935329464,34.06,78048.84,20.0,0.34795,0.00016,25.28467]
[1778935330542,34.06,78048.84,20.0,0.34795,0.00016,25.28467]
[1778935330842,34.06,78048.84,20.0,0.34795,0.00016,25.28467]
[1778935336513,34.06,78050.3,20.0,0.34818,0.00016,25.29124]
[1778935341255,34.06,78049.93,20.0,0.34812,0.00016,25.28952]
[1778935346583,34.05,78049.88,20.0,0.34811,0.00016,25.28924]
[1778935352625,34.05,78049.9,20.0,0.34809,0.00016,25.28566]
[1778935357660,34.05,78050.02,20.0,0.34811,0.00016,25.28619]
[1778935361448,34.05,78049.83,20.0,0.34808,0.00016,25.28532]
[1778935363829,34.05,78049.84,20.0,0.34808,0.00016,25.28535]
[1778935369732,34.05,78049.94,20.0,0.34809,0.00016,25.2858]
[1778935375940,34.05,78049.77,20.0,0.34807,0.00016,25.28502]
[1778935382924,34.05,78049.77,20.0,0.34807,0.00016,25.28502]
[1778935387375,34.05,78047.55,20.0,0.34772,0.00016,25.2749]
[1778935394329,34.05,78047.65,20.0,0.34773,0.00016,25.27541]
[1778935394343,34.05,78047.65,20.0,0.34773,0.00016,25.27541]
[1778935395310,34.05,78047.62,20.0,0.34773,0.00016,25.27528]
[1778935401969,34.06,78048.16,20.0,0.34782,0.00016,25.27778]
[1778935402958,34.06,78048.16,20.0,0.34782,0.00016,25.27778]
[1778935402988,34.06,78048.16,20.0,0.34782,0.00016,25.27778]
[1778935403024,34.06,78048.16,20.0,0.34782,0.00016,25.27778]
[1778935403026,34.06,78048.16,20.0,0.34782,0.00016,25.27778]
[1778935403294,34.06,78048.16,20.0,0.34782,0.00016,25.27778]
[1778935403299,34.06,78047.85,20.0,0.34777,0.00016,25.27636]
[1778935403986,34.05,78040.07,20.0,0.34653,0.00016,25.2405]
[1778935406000,34.05,78030.44,20.0,0.34499,0.00016,25.1957]
[1778935409316,34.05,78030.23,20.0,0.34495,0.00016,25.19446]
[1778935415064,34.04,78030.25,20.0,0.3449,0.00016,25.18998]
[1778935417742,34.04,78030.25,20.0,0.3449,0.00016,25.18998]
[1778935417794,34.04,78030.25,20.0,0.3449,0.00016,25.18998]
[1778935417843,34.04,78030.25,20.0,0.34489,0.00016,25.18973]
[1778935423120,34.04,78031.49,20.0,0.3451,0.00016,25.19578]
[1778935430169,34.05,78030.87,20.0,0.34502,0.00016,25.1935]
[1778935436211,34.05,78030.71,20.0,0.34501,0.00016,25.19325]
[1778935441246,34.05,78030.93,20.0,0.34506,0.00016,25.19465]
[1778935448295,34.06,78030.78,20.0,0.34506,0.00016,25.19446]
[1778935453330,34.06,78030.9,20.0,0.34509,0.00016,25.19536]
[1778935453789,34.06,78030.9,20.0,0.34509,0.00016,25.19536]
[1778935454366,34.06,78030.9,20.0,0.34509,0.00016,25.19536]
[1778935460379,34.06,78039.62,20.0,0.34648,0.00016,25.23595]
[1778935463854,34.06,78039.72,20.0,0.3465,0.00016,25.23652]
[1778935468679,34.07,78037.88,20.0,0.34621,0.00016,25.22823]
[1778935474478,34.07,78037.72,20.0,0.34618,0.00016,25.22409]
[1778935479514,34.07,78039.35,20.0,0.34644,0.00016,25.23179]
[1778935484207,34.07,78040.46,20.0,0.34662,0.00016,25.23696]
[1778935489525,34.07,78040.38,20.0,0.34662,0.00016,25.23675]
[1778935500660,34.07,78041.9,20.0,0.34687,0.00016,25.24416]
[1778935505696,34.08,78040.23,20.0,0.34661,0.00016,25.23665]
[1778935511740,34.08,78040.18,20.0,0.34661,0.00016,25.23663]
[1778935516775,34.08,78038.26,20.0,0.34632,0.00016,25.228]
[1778935521810,34.08,78037.59,20.0,0.34622,0.00016,25.22512]
[1778935527852,34.08,78037.84,20.0,0.34627,0.00016,25.22652]
[1778935532888,34.08,78041.4,20.0,0.34682,0.00016,25.23943]
[1778935538930,34.09,78040.33,20.0,0.34666,0.00016,25.23468]
[1778935543966,34.09,78042.52,20.0,0.34701,0.00016,25.24489]
[1778935554036,34.09,78042.52,20.0,0.34702,0.00016,25.24514]
[1778935561085,34.09,78040.55,20.0,0.34671,0.00016,25.23624]
[1778935566120,34.09,78040.41,20.0,0.34669,0.00016,25.23568]
[1778935570275,34.09,78032.55,20.0,0.34545,0.00016,25.19955]
[1778935579213,34.09,78030.76,20.0,0.34518,0.00016,25.19164]
[1778935584248,34.1,78033.12,20.0,0.34556,0.00016,25.20276]
[1778935589284,34.1,78035.27,20.0,0.34591,0.00016,25.21284]
[1778935590283,34.1,78035.27,20.0,0.34591,0.00016,25.21284]
[1778935590593,34.1,78035.27,20.0,0.34591,0.00016,25.21284]
[1778935591299,34.1,78032.24,20.0,0.3454,0.00016,25.19506]
[1778935595533,34.09,78029.4,20.0,0.34494,0.00016,25.18147]
[1778935595628,34.09,78029.4,20.0,0.34493,0.00016,25.18132]
[1778935595797,34.09,78029.4,20.0,0.34493,0.00016,25.18132]
[1778935603387,34.09,78029.87,20.0,0.34502,0.00016,25.18383]
[1778935609429,34.1,78030.14,20.0,0.34507,0.00016,25.18529]
[1778935614464,34.1,78031.92,20.0,0.34536,0.00016,25.19371]
[1778935619499,34.1,78032.69,20.0,0.34549,0.00016,25.19747]
[1778935624534,34.1,78031.73,20.0,0.34534,0.00016,25.19324]
[1778935628215,34.1,78032.91,20.0,0.34553,0.00016,25.19883]
[1778935634605,34.1,78033.98,20.0,0.34571,0.00016,25.20405]
[1778935639640,34.11,78034.76,20.0,0.34585,0.00016,25.20785]
[1778935645684,34.11,78035.56,20.0,0.34598,0.00016,25.21175]
[1778935655752,34.11,78042.06,20.0,0.347,0.00016,25.23815]
[1778935657783,34.11,78042.02,20.0,0.34699,0.00016,25.23798]
[1778935667839,34.11,78044.99,20.0,0.34747,0.00016,25.2517]
[1778935672873,34.11,78046.55,20.0,0.34771,0.00016,25.25885]
[1778935679922,34.11,78046.72,20.0,0.34774,0.00016,25.25964]
[1778935685024,34.11,78047.63,20.0,0.34789,0.00016,25.26379]
[1778935690999,34.11,78047.56,20.0,0.34787,0.00016,25.26346]
[1778935695068,34.11,78047.56,20.0,0.34787,0.00016,25.26346]
[1778935697518,34.11,78047.56,20.0,0.34787,0.00016,25.26345]
[1778935698360,34.11,78047.66,20.0,0.34789,0.00016,25.26391]
[1778935699439,34.11,78047.63,20.0,0.34788,0.00016,25.26377]
[1778935700823,34.11,78047.71,20.0,0.3479,0.00016,25.26413]
[1778935702337,34.11,78047.71,20.0,0.3479,0.00016,25.26413]
[1778935702872,34.11,78047.71,20.0,0.3479,0.00016,25.26413]
[1778935703471,34.11,78047.71,20.0,0.3479,0.00016,25.26413]
[1778935704955,34.11,78047.71,20.0,0.3479,0.00016,25.26413]
[1778935704968,34.11,78047.71,20.0,0.3479,0.00016,25.26413]
[1778935704974,34.11,78047.71,20.0,0.3479,0.00016,25.26413]
[1778935705001,34.11,78047.71,20.0,0.3479,0.00016,25.26413]
[1778935707072,34.11,78053.2,20.0,0.34877,0.00016,25.28911]
[1778935707810,34.11,78054.72,20.0,0.34901,0.00016,25.296]
[1778935708865,34.11,78054.72,20.0,0.34901,0.00016,25.29598]
[1778935709766,34.11,78055.23,20.0,0.34909,0.00016,25.29827]
[1778935710305,34.11,78055.23,20.0,0.34909,0.00016,25.29827]
[1778935714883,34.11,78055.63,20.0,0.34913,0.00016,25.29632]
[1778935714884,34.11,78055.63,20.0,0.34913,0.00016,25.29632]
[1778935714890,34.11,78055.63,20.0,0.34913,0.00016,25.29632]
[1778935715942,34.11,78056.85,20.0,0.34932,0.00016,25.30182]
[1778935716427,34.11,78056.85,20.0,0.34932,0.00016,25.30182]
[1778935716754,34.11,78056.85,20.0,0.34932,0.00016,25.30182]
[1778935717394,34.11,78058.02,20.0,0.3495,0.00016,25.30707]
[1778935717441,34.11,78058.02,20.0,0.3495,0.00016,25.30707]
[1778935718391,34.11,78058.01,20.0,0.3495,0.00016,25.307]
[1778935718398,34.11,78058.01,20.0,0.3495,0.00016,25.307]
[1778935720556,34.11,78059.93,20.0,0.34981,0.00016,25.31565]
[1778935721302,34.11,78059.93,20.0,0.3498,0.00016,25.31559]
[1778935721314,34.11,78059.93,20.0,0.3498,0.00016,25.31559]
[1778935722370,34.11,78059.93,20.0,0.3498,0.00016,25.31556]
[1778935727276,34.1,78063.74,20.0,0.3504,0.00016,25.33254]
[1778935732319,34.1,78070.57,20.0,0.35148,0.00016,25.36287]
[1778935732860,34.1,78070.66,20.0,0.35149,0.00016,25.3632]
[1778935733616,34.1,78070.66,20.0,0.35149,0.00016,25.3632]
[1778935734304,34.1,78074.96,20.0,0.35218,0.00016,25.3825]
[1778935736680,34.1,78080.49,20.0,0.35306,0.00016,25.40723]
[1778935742364,34.11,78083.46,20.0,0.35355,0.00016,25.42082]
[1778935747399,34.11,78086.58,20.0,0.35406,0.00016,25.43488]
[1778935748663,34.11,78086.58,20.0,0.35406,0.00016,25.43488]
[1778935751166,34.11,78087.28,20.0,0.35418,0.00016,25.43813]
[1778935753937,34.11,78088.83,20.0,0.35443,0.00016,25.44513]
[1778935755240,34.11,78088.1,20.0,0.35432,0.00016,25.44197]
[1778935756604,34.11,78088.64,20.0,0.35441,0.00016,25.44441]
[1778935757391,34.11,78088.75,20.0,0.35443,0.00016,25.44495]
[1778935762808,34.12,78086.51,20.0,0.35408,0.00016,25.43539]
[1778935767883,34.12,78085.27,20.0,0.3539,0.00016,25.43033]
[1778935772755,34.12,78076.39,20.0,0.35245,0.00016,25.38704]
[1778935775393,34.12,78075.91,20.0,0.35237,0.00016,25.38469]
[1778935775408,34.12,78075.91,20.0,0.35237,0.00016,25.38469]
[1778935775410,34.12,78075.91,20.0,0.35237,0.00016,25.38469]
[1778935775415,34.12,78075.91,20.0,0.35237,0.00016,25.38469]
[1778935775546,34.12,78075.91,20.0,0.35237,0.00016,25.38469]
[1778935775610,34.12,78075.91,20.0,0.35237,0.00016,25.38469]
[1778935776393,34.12,78074.28,20.0,0.35211,0.00016,25.37737]
[1778935780670,34.11,78067.52,20.0,0.35102,0.00016,25.34693]
[1778935781746,34.11,78067.63,20.0,0.35104,0.00016,25.34737]
[1778935782923,34.11,78059.75,20.0,0.34978,0.00016,25.31183]
[1778935787309,34.11,78056.65,20.0,0.34929,0.00016,25.29773]
[1778935787769,34.11,78056.65,20.0,0.34929,0.00016,25.29773]
[1778935787776,34.11,78056.65,20.0,0.34929,0.00016,25.29773]
[1778935787942,34.11,78053.12,20.0,0.34873,0.00016,25.28171]
[1778935790531,34.11,78049.82,20.0,0.3482,0.00016,25.26668]
[1778935794012,34.11,78047.45,20.0,0.34783,0.00016,25.25586]
[1778935794076,34.11,78047.45,20.0,0.34783,0.00016,25.25586]
[1778935794089,34.11,78047.45,20.0,0.34783,0.00016,25.25586]
[1778935794294,34.11,78047.45,20.0,0.34783,0.00016,25.25586]
[1778935794324,34.11,78047.45,20.0,0.34783,0.00016,25.25586]
[1778935794731,34.11,78043.72,20.0,0.34723,0.00016,25.23881]
[1778935797752,34.11,78032.0,20.0,0.34536,0.00016,25.18437]
[1778935798256,34.11,78032.0,20.0,0.34536,0.00016,25.18437]
[1778935798752,34.11,78032.0,20.0,0.34536,0.00016,25.18437]
[1778935802258,34.1,78026.42,20.0,0.34446,0.00016,25.15796]
[1778935802787,34.1,78034.85,20.0,0.34578,0.00016,25.19685]
[1778935807243,34.1,78038.65,20.0,0.34636,0.00016,25.21368]
[1778935807393,34.1,78038.65,20.0,0.34636,0.00016,25.21368]
[1778935807822,34.09,78038.66,20.0,0.34636,0.00016,25.21356]
[1778935811850,34.1,78046.32,20.0,0.34757,0.00016,25.24877]
[1778935815187,34.1,78046.97,20.0,0.34768,0.00016,25.25175]
[1778935820966,34.1,78048.71,20.0,0.34795,0.00016,25.25966]
[1778935821920,34.1,78056.8,20.0,0.34924,0.00016,25.29641]
[1778935826955,34.09,78059.79,20.0,0.3497,0.00016,25.30974]
[1778935833395,34.09,78059.59,20.0,0.34967,0.00016,25.30868]
[1778935834513,34.09,78059.75,20.0,0.34967,0.00016,25.30563]
[1778935839836,34.09,78059.75,20.0,0.34966,0.00016,25.30549]
[1778935845277,34.09,78062.8,20.0,0.35014,0.00016,25.3191]
[1778935849624,34.09,78062.82,20.0,0.35014,0.00016,25.31906]
[1778935855897,34.09,78063.06,20.0,0.35017,0.00016,25.32]
[1778935861193,34.08,78061.59,20.0,0.34993,0.00016,25.31319]
[1778935866828,34.08,78061.66,20.0,0.34994,0.00016,25.31343]
[1778935876299,34.08,78061.81,20.0,0.34996,0.00016,25.31393]
[1778935881840,34.08,78061.54,20.0,0.34991,0.00016,25.31266]
[1778935891404,34.08,78062.95,20.0,0.35011,0.00016,25.31521]
[1778935892370,34.08,78062.95,20.0,0.35011,0.00016,25.31521]
[1778935898453,34.08,78062.94,20.0,0.3501,0.00016,25.31507]
[1778935903488,34.08,78062.5,20.0,0.35003,0.00016,25.31303]
[1778935908523,34.08,78062.4,20.0,0.35002,0.00016,25.31253]
[1778935920607,34.08,78063.4,20.0,0.35017,0.00016,25.31691]
[1778935925797,34.08,78063.26,20.0,0.35015,0.00016,25.31624]
[1778935925799,34.08,78063.26,20.0,0.35015,0.00016,25.31624]
[1778935931697,34.08,78063.75,20.0,0.35022,0.00016,25.31839]
[1778935937739,34.08,78063.73,20.0,0.35022,0.00016,25.31824]
[1778935942774,34.08,78064.55,20.0,0.35034,0.00016,25.32189]
[1778935945917,34.08,78064.5,20.0,0.35034,0.00016,25.32165]
[1778935945971,34.08,78064.5,20.0,0.35034,0.00016,25.32165]
[1778935945981,34.08,78064.5,20.0,0.35034,0.00016,25.32165]
[1778935945988,34.08,78064.5,20.0,0.35034,0.00016,25.32165]
[1778935946085,34.08,78064.5,20.0,0.35034,0.00016,25.32163]
[1778935946097,34.08,78064.5,20.0,0.35034,0.00016,25.32163]
[1778935946115,34.08,78064.5,20.0,0.35034,0.00016,25.32163]
[1778935946802,34.08,78072.21,20.0,0.35157,0.00016,25.3564]
[1778935947118,34.08,78072.21,20.0,0.35157,0.00016,25.3564]
[1778935947740,34.08,78072.21,20.0,0.35157,0.00016,25.3564]
[1778935948507,34.08,78076.33,20.0,0.35223,0.00016,25.37493]
[1778935948928,34.08,78076.33,20.0,0.35223,0.00016,25.37493]
[1778935949911,34.08,78074.22,20.0,0.35189,0.00016,25.36547]
[1778935950713,34.08,78072.86,20.0,0.35167,0.00016,25.35935]
[1778935951405,34.08,78072.43,20.0,0.3516,0.00016,25.35739]
[1778935956734,34.08,78072.59,20.0,0.3516,0.00016,25.35432]
[1778935961907,34.07,78072.81,20.0,0.35163,0.00016,25.355]
[1778935964863,34.07,78072.84,20.0,0.35163,0.00016,25.35504]
[1778935966377,34.07,78072.62,20.0,0.35159,0.00016,25.35401]
[1778935966576,34.07,78072.62,20.0,0.35159,0.00016,25.35401]
[1778935970942,34.07,78072.75,20.0,0.35161,0.00016,25.35441]
[1778935971550,34.07,78072.75,20.0,0.35161,0.00016,25.35441]
[1778935971574,34.07,78072.75,20.0,0.35161,0.00016,25.35441]
[1778935971630,34.07,78072.75,20.0,0.35161,0.00016,25.35441]
[1778935973625,34.07,78068.91,20.0,0.35099,0.00016,25.33702]
[1778935974256,34.07,78068.08,20.0,0.35085,0.00016,25.33326]
[1778935980041,34.07,78065.38,20.0,0.35042,0.00016,25.32093]
[1778935981458,34.07,78065.09,20.0,0.35037,0.00016,25.31959]
[1778935987093,34.07,78064.62,20.0,0.35029,0.00016,25.31729]
[1778935992128,34.06,78064.81,20.0,0.35031,0.00016,25.31798]
[1778935997163,34.06,78064.47,20.0,0.35025,0.00016,25.31627]
[1778935999541,34.06,78064.5,20.0,0.35025,0.00016,25.31637]
[1778935999545,34.06,78064.5,20.0,0.35025,0.00016,25.31637]
[1778935999618,34.06,78064.5,20.0,0.35025,0.00016,25.31637]
[1778935999658,34.06,78064.5,20.0,0.35025,0.00016,25.31637]
[1778936000108,34.06,78064.54,20.0,0.35026,0.00016,25.31647]
[1778936000184,34.06,78059.05,20.0,0.34938,0.00016,25.29166]
[1778936001656,34.06,78059.05,20.0,0.34938,0.00016,25.29166]
[1778936007141,34.05,78053.07,20.0,0.34839,0.00016,25.26333]
[1778936011580,34.05,78053.0,20.0,0.34836,0.00016,25.26244]
[1778936011694,34.05,78053.0,20.0,0.34836,0.00016,25.26244]
[1778936011786,34.04,78053.0,20.0,0.34832,0.00016,25.25823]
[1778936017303,34.04,78048.6,20.0,0.34762,0.00016,25.23819]
[1778936022338,34.04,78047.49,20.0,0.34745,0.00016,25.2332]
[1778936025805,34.04,78047.45,20.0,0.34744,0.00016,25.23305]
[1778936027423,34.04,78041.3,20.0,0.34647,0.00016,25.20487]
[1778936031624,34.05,78036.31,20.0,0.34568,0.00016,25.18202]
[1778936031693,34.05,78036.31,20.0,0.34568,0.00016,25.18202]
[1778936031726,34.05,78035.96,20.0,0.34563,0.00016,25.18051]
[1778936037443,34.04,78035.77,20.0,0.34557,0.00016,25.17894]
[1778936042479,34.04,78036.38,20.0,0.34565,0.00016,25.18108]
[1778936043508,34.04,78036.38,20.0,0.34565,0.00016,25.18108]
[1778936045501,34.03,78026.45,20.0,0.34406,0.00016,25.13456]
[1778936050535,34.03,78021.51,20.0,0.34326,0.00016,25.11095]
[1778936056577,34.02,78020.86,20.0,0.34313,0.00016,25.10727]
[1778936061612,34.02,78017.24,20.0,0.34254,0.00016,25.08983]
[1778936063232,34.02,78016.67,20.0,0.34245,0.00016,25.08707]
[1778936068662,34.02,78009.37,20.0,0.34128,0.00016,25.05223]
[1778936070020,34.02,78009.37,20.0,0.34128,0.00016,25.05223]
[1778936075710,34.01,78009.23,20.0,0.34122,0.00016,25.04752]
[1778936080746,34.01,78001.22,20.0,0.33995,0.00016,25.00925]
[1778936082762,34.01,78010.97,20.0,0.34149,0.00016,25.05549]
[1778936087797,34.01,78013.25,20.0,0.34184,0.00016,25.06597]
[1778936095372,34.01,78012.17,20.0,0.34166,0.00016,25.06067]
[1778936100889,34.0,78011.92,20.0,0.34161,0.00016,25.05907]
[1778936106931,34.0,78011.92,20.0,0.3416,0.00016,25.05881]
[1778936107414,34.0,78011.92,20.0,0.3416,0.00016,25.05881]
[1778936107610,34.0,78011.92,20.0,0.3416,0.00016,25.05881]
[1778936112973,34.0,78011.31,20.0,0.34149,0.00016,25.05561]
[1778936122036,34.0,78011.67,20.0,0.34153,0.00016,25.05682]
[1778936128980,34.0,78011.67,20.0,0.34153,0.00016,25.05682]
[1778936135127,33.99,78011.63,20.0,0.34147,0.00016,25.05216]
[1778936140162,33.99,78012.33,20.0,0.34157,0.00016,25.05514]
[1778936149228,33.98,78012.22,20.0,0.34153,0.00016,25.05401]
[1778936157282,33.98,78012.22,20.0,0.34151,0.00016,25.05346]
[1778936163324,33.98,78011.94,20.0,0.34146,0.00016,25.05171]
[1778936169366,33.97,78011.98,20.0,0.34145,0.00016,25.05149]
[1778936175408,33.97,78012.0,20.0,0.34143,0.00016,25.05117]
[1778936180443,33.97,78011.78,20.0,0.34139,0.00016,25.04979]
[1778936185478,33.96,78011.38,20.0,0.34131,0.00016,25.04756]
[1778936190513,33.96,78013.53,20.0,0.34164,0.00016,25.05743]
[1778936198569,33.96,78013.63,20.0,0.34162,0.00016,25.05373]
[1778936203527,33.96,78013.6,20.0,0.34161,0.00016,25.05347]
[1778936208639,33.95,78010.57,20.0,0.34112,0.00016,25.0387]
[1778936213674,33.95,78009.78,20.0,0.34098,0.00016,25.03475]
[1778936218744,33.95,78010.39,20.0,0.34108,0.00016,25.03754]
[1778936224752,33.95,78010.32,20.0,0.34106,0.00016,25.03694]
[1778936228781,33.95,78002.77,20.0,0.33986,0.00016,25.00096]
[1778936233813,33.95,78001.5,20.0,0.33966,0.00016,24.99491]
[1778936236837,33.95,78009.3,20.0,0.3409,0.00016,25.03211]
[1778936245900,33.95,78011.24,20.0,0.3412,0.00016,25.04114]
[1778936250936,33.95,78010.34,20.0,0.34105,0.00016,25.03679]
[1778936255970,33.95,78010.81,20.0,0.3411,0.00016,25.03529]
[1778936263019,33.95,78010.84,20.0,0.3411,0.00016,25.03536]
[1778936268054,33.95,78010.0,20.0,0.34097,0.00016,25.03133]
[1778936273089,33.95,78009.22,20.0,0.34085,0.00016,25.02761]
[1778936278124,33.95,78009.41,20.0,0.34088,0.00016,25.02851]
[1778936283159,33.95,78009.39,20.0,0.34087,0.00016,25.02841]
[1778936289203,33.95,78009.08,20.0,0.34082,0.00016,25.02694]
[1778936294238,33.95,78008.96,20.0,0.34081,0.00016,25.02638]
[1778936300280,33.95,78010.81,20.0,0.3411,0.00016,25.03515]
[1778936308336,33.95,78011.2,20.0,0.34116,0.00016,25.03698]
[1778936320421,33.95,78010.74,20.0,0.34107,0.00016,25.03115]
[1778936323442,33.95,78001.09,20.0,0.33954,0.00016,24.98522]
[1778936327102,33.95,78001.19,20.0,0.33956,0.00016,24.98577]
[1778936332505,33.95,77995.92,20.0,0.33874,0.00016,24.9608]
[1778936337541,33.95,77996.21,20.0,0.33879,0.00016,24.96243]
[1778936341187,33.95,77995.98,20.0,0.33876,0.00016,24.96146]
[1778936346603,33.96,77992.04,20.0,0.33815,0.00016,24.94282]
[1778936351638,33.96,77992.4,20.0,0.33821,0.00016,24.94479]
[1778936356673,33.96,77991.88,20.0,0.33814,0.00016,24.94251]
[1778936361708,33.96,77992.43,20.0,0.33823,0.00016,24.94537]
[1778936366743,33.96,77992.07,20.0,0.33818,0.00016,24.94382]
[1778936367602,33.96,77992.07,20.0,0.33818,0.00016,24.94382]
[1778936368625,33.96,77992.36,20.0,0.33823,0.00016,24.94526]
[1778936371636,33.96,77992.24,20.0,0.33822,0.00016,24.94479]
[1778936376813,33.96,77988.58,20.0,0.33763,0.00016,24.9237]
[1778936381848,33.97,77988.62,20.0,0.33764,0.00016,24.92412]
[1778936386883,33.97,77988.59,20.0,0.33764,0.00016,24.92418]
[1778936391918,33.97,77988.62,20.0,0.33765,0.00016,24.92451]
[1778936395410,33.97,77988.65,20.0,0.33766,0.00016,24.92476]
[1778936405009,33.97,77984.24,20.0,0.33698,0.00016,24.9038]
[1778936410049,33.97,77984.99,20.0,0.33711,0.00016,24.90768]
[1778936415084,33.98,77986.38,20.0,0.33733,0.00016,24.91458]
[1778936420119,33.98,77986.85,20.0,0.33741,0.00016,24.917]
[1778936425154,33.98,77986.85,20.0,0.33742,0.00016,24.91713]
[1778936430191,33.98,77987.05,20.0,0.33745,0.00016,24.91822]
[1778936435226,33.98,77987.97,20.0,0.33758,0.00016,24.9191]
[1778936440261,33.98,77987.65,20.0,0.33753,0.00016,24.91767]
[1778936445296,33.98,77987.29,20.0,0.33748,0.00016,24.91604]
[1778936450331,33.98,77987.97,20.0,0.33759,0.00016,24.91944]
[1778936452653,33.98,77988.01,20.0,0.3376,0.00016,24.91965]
[1778936454614,33.98,77988.01,20.0,0.3376,0.00016,24.91967]
[1778936454928,33.98,77988.01,20.0,0.3376,0.00016,24.91967]
[1778936455042,33.98,77988.01,20.0,0.3376,0.00016,24.91967]
[1778936455151,33.98,77988.01,20.0,0.3376,0.00016,24.91967]
[1778936456768,33.98,77988.01,20.0,0.3376,0.00016,24.91973]
[1778936460677,33.98,77988.01,20.0,0.3376,0.00016,24.91975]
[1778936461089,33.98,77988.01,20.0,0.3376,0.00016,24.91975]
[1778936467450,33.98,77983.75,20.0,0.33694,0.00016,24.89946]
[1778936469851,33.98,77983.82,20.0,0.33695,0.00016,24.89986]
[1778936474499,33.99,77975.14,20.0,0.33559,0.00016,24.85788]
[1778936479534,33.99,77975.57,20.0,0.33567,0.00016,24.86026]
[1778936484569,33.99,77979.98,20.0,0.33637,0.00016,24.8819]
[1778936494639,33.99,77981.03,20.0,0.33653,0.00016,24.88357]
[1778936499674,33.99,77979.11,20.0,0.33623,0.00016,24.87441]
[1778936504709,33.99,77979.23,20.0,0.33625,0.00016,24.87515]
[1778936508711,33.99,77979.0,20.0,0.33622,0.00016,24.87412]
[1778936509127,33.99,77979.0,20.0,0.33622,0.00016,24.87412]
[1778936514779,34.0,77973.51,20.0,0.33537,0.00016,24.8477]
[1778936516109,34.0,77973.51,20.0,0.33537,0.00016,24.8477]
[1778936516943,34.0,77973.51,20.0,0.33537,0.00016,24.84778]
[1778936522835,34.0,77968.33,20.0,0.33457,0.00016,24.82282]
[1778936526783,34.0,77968.1,20.0,0.33454,0.00016,24.82185]
[1778936531424,34.0,77960.33,20.0,0.33333,0.00016,24.78397]
[1778936531577,34.0,77960.33,20.0,0.33333,0.00016,24.78397]
[1778936531898,34.0,77956.1,20.0,0.33267,0.00016,24.76328]
[1778936532841,34.0,77956.1,20.0,0.33267,0.00016,24.76328]
[1778936534648,34.0,77955.81,20.0,0.33261,0.00016,24.76157]
[1778936538005,34.0,77948.79,20.0,0.3315,0.00016,24.72643]
[1778936540704,34.0,77947.39,20.0,0.33127,0.00016,24.71919]
[1778936540707,34.0,77947.39,20.0,0.33127,0.00016,24.71919]
[1778936543207,34.0,77946.47,20.0,0.33112,0.00016,24.71445]
[1778936543428,34.0,77946.47,20.0,0.33112,0.00016,24.71445]
[1778936544767,34.0,77945.88,20.0,0.33103,0.00016,24.71136]
[1778936548326,33.99,77944.99,20.0,0.33088,0.00016,24.70671]
[1778936551227,33.99,77945.16,20.0,0.3309,0.00016,24.70742]
[1778936557076,33.99,77939.33,20.0,0.32995,0.00016,24.67416]
[1778936557656,33.99,77939.33,20.0,0.32995,0.00016,24.67416]
[1778936560244,33.99,77939.34,20.0,0.32995,0.00016,24.67414]
[1778936566139,33.99,77938.58,20.0,0.32983,0.00016,24.67009]
[1778936567661,33.99,77937.54,20.0,0.32966,0.00016,24.66485]
[1778936569090,33.99,77934.48,20.0,0.32918,0.00016,24.64947]
[1778936572147,33.99,77934.04,20.0,0.32911,0.00016,24.64721]
[1778936577216,33.99,77929.77,20.0,0.32845,0.00016,24.62573]
[1778936578810,33.99,77927.28,20.0,0.32806,0.00016,24.61319]
[1778936580093,33.99,77925.77,20.0,0.32782,0.00016,24.60559]
[1778936581220,33.99,77926.28,20.0,0.3279,0.00016,24.6082]
[1778936583834,33.99,77932.04,20.0,0.32881,0.00016,24.63732]
[1778936584907,33.99,77932.33,20.0,0.32885,0.00016,24.63879]
[1778936585374,33.99,77932.33,20.0,0.32885,0.00016,24.63879]
[1778936586915,33.99,77934.23,20.0,0.32915,0.00016,24.64835]
[1778936586932,33.99,77934.23,20.0,0.32915,0.00016,24.64835]
[1778936594350,33.99,77942.91,20.0,0.3305,0.00016,24.69164]
[1778936599385,33.99,77942.95,20.0,0.3305,0.00016,24.69171]
[1778936604420,33.99,77942.99,20.0,0.3305,0.00016,24.6918]
[1778936607443,33.99,77942.66,20.0,0.33045,0.00016,24.69011]
[1778936613483,33.98,77942.76,20.0,0.33044,0.00016,24.68677]
[1778936619525,33.98,77942.75,20.0,0.33044,0.00016,24.68663]
[1778936619696,33.98,77942.75,20.0,0.33044,0.00016,24.68663]
[1778936622790,33.98,77942.61,20.0,0.33041,0.00016,24.68589]
[1778936625623,33.98,77942.61,20.0,0.33041,0.00016,24.68589]
[1778936628395,33.98,77942.3,20.0,0.33036,0.00016,24.68427]
[1778936633623,33.98,77942.88,20.0,0.33045,0.00016,24.6871]
[1778936634829,33.98,77941.02,20.0,0.33016,0.00016,24.6778]
[1778936640672,33.98,77940.75,20.0,0.33012,0.00016,24.67641]
[1778936642512,33.98,77940.59,20.0,0.33009,0.00016,24.6756]
[1778936644169,33.98,77936.01,20.0,0.32937,0.00016,24.65265]
[1778936644467,33.98,77936.01,20.0,0.32937,0.00016,24.65265]
[1778936649735,33.98,77944.06,20.0,0.33063,0.00016,24.69292]
[1778936654771,33.98,77943.94,20.0,0.33061,0.00016,24.69221]
[1778936657415,33.98,77943.72,20.0,0.33058,0.00016,24.6911]
[1778936657516,33.98,77944.11,20.0,0.33064,0.00016,24.693]
[1778936658261,33.98,77944.11,20.0,0.33064,0.00016,24.693]
[1778936660483,33.98,77945.66,20.0,0.33088,0.00016,24.70093]
[1778936660522,33.98,77945.52,20.0,0.33088,0.00016,24.70064]
[1778936665997,33.98,77942.85,20.0,0.33046,0.00016,24.68725]
[1778936671891,33.98,77943.09,20.0,0.33047,0.00016,24.68452]
[1778936676925,33.98,77943.45,20.0,0.33052,0.00016,24.68617]
[1778936683974,33.98,77943.46,20.0,0.33051,0.00016,24.68597]
[1778936689013,33.98,77943.5,20.0,0.33051,0.00016,24.68598]
[1778936700234,33.98,77943.7,20.0,0.33054,0.00016,24.68694]
[1778936706136,33.97,77944.1,20.0,0.33058,0.00016,24.68829]
[1778936711171,33.97,77944.24,20.0,0.3306,0.00016,24.68877]
[1778936713761,33.97,77944.22,20.0,0.33059,0.00016,24.68863]
[1778936716266,33.97,77938.7,20.0,0.32972,0.00016,24.66088]
[1778936722003,33.97,77943.9,20.0,0.33053,0.00016,24.68677]
[1778936727283,33.97,77944.19,20.0,0.33057,0.00016,24.68804]
[1778936732318,33.97,77944.19,20.0,0.33055,0.00016,24.68424]
[1778936738361,33.97,77944.34,20.0,0.33057,0.00016,24.6849]
[1778936745410,33.97,77944.22,20.0,0.33055,0.00016,24.68425]
[1778936750446,33.97,77944.16,20.0,0.33054,0.00016,24.68395]
[1778936755480,33.97,77944.07,20.0,0.33052,0.00016,24.68353]
[1778936760516,33.97,77944.37,20.0,0.33057,0.00016,24.68509]
[1778936765551,33.97,77944.33,20.0,0.33057,0.00016,24.68497]
[1778936770586,33.97,77940.85,20.0,0.33003,0.00016,24.66767]
[1778936775621,33.97,77935.35,20.0,0.32918,0.00016,24.64032]
[1778936780656,33.97,77935.41,20.0,0.32919,0.00016,24.64089]
[1778936785691,33.97,77936.43,20.0,0.32936,0.00016,24.64627]
[1778936790728,33.98,77937.65,20.0,0.32956,0.00016,24.6526]
[1778936795763,33.98,77937.42,20.0,0.32951,0.00016,24.64794]
[1778936802812,33.98,77938.72,20.0,0.32972,0.00016,24.6547]
[1778936807847,33.98,77938.5,20.0,0.32969,0.00016,24.65377]
[1778936811663,33.98,77938.46,20.0,0.32969,0.00016,24.65368]
[1778936812651,33.98,77938.29,20.0,0.32966,0.00016,24.65286]
[1778936820938,33.98,77938.44,20.0,0.3297,0.00016,24.65393]
[1778936824285,33.98,77938.44,20.0,0.3297,0.00016,24.65393]
[1778936824964,33.98,77938.44,20.0,0.3297,0.00016,24.65393]
[1778936825808,33.98,77938.44,20.0,0.3297,0.00016,24.65407]
[1778936833790,33.99,77938.46,20.0,0.32971,0.00016,24.65434]
[1778936834778,33.99,77938.46,20.0,0.32972,0.00016,24.65448]
[1778936841086,33.99,77938.66,20.0,0.32976,0.00016,24.65572]
[1778936842754,33.99,77938.66,20.0,0.32976,0.00016,24.65572]
[1778936844771,33.99,77938.51,20.0,0.32973,0.00016,24.65504]
[1778936845895,33.99,77938.55,20.0,0.32974,0.00016,24.6553]
[1778936849824,33.99,77938.13,20.0,0.32968,0.00016,24.6533]
[1778936855185,33.99,77938.21,20.0,0.32968,0.00016,24.65024]
[1778936860550,33.99,77938.51,20.0,0.32973,0.00016,24.65188]
[1778936866262,33.99,77938.64,20.0,0.32976,0.00016,24.65276]
[1778936873311,34.0,77938.27,20.0,0.32971,0.00016,24.65114]
[1778936878346,34.0,77938.73,20.0,0.32979,0.00016,24.65362]
[1778936883381,34.0,77939.12,20.0,0.32985,0.00016,24.65573]
[1778936888416,34.0,77943.43,20.0,0.33053,0.00016,24.67738]
[1778936893451,34.0,77945.95,20.0,0.33093,0.00016,24.69]
[1778936898894,34.0,77945.95,20.0,0.33093,0.00016,24.69]
[1778936898987,34.0,77945.95,20.0,0.33093,0.00016,24.69]
[1778936899010,34.0,77945.95,20.0,0.33093,0.00016,24.69]
[1778936899018,34.0,77945.95,20.0,0.33093,0.00016,24.69]
[1778936898995,34.0,77945.95,20.0,0.33093,0.00016,24.69003]
[1778936899107,34.0,77945.95,20.0,0.33093,0.00016,24.69003]
[1778936899620,34.0,77945.95,20.0,0.33093,0.00016,24.69003]
[1778936900952,34.0,77950.65,20.0,0.33167,0.00016,24.71364]
[1778936905759,34.01,77957.62,20.0,0.3328,0.00016,24.74911]
[1778936906183,34.01,77957.84,20.0,0.33284,0.00016,24.75038]
[1778936906824,34.01,77957.84,20.0,0.33284,0.00016,24.75038]
[1778936906902,34.01,77965.72,20.0,0.33408,0.00016,24.78933]
[1778936907552,34.01,77973.93,20.0,0.33538,0.00016,24.82962]
[1778936912587,34.02,77970.06,20.0,0.33477,0.00016,24.80766]
[1778936913436,34.02,77970.06,20.0,0.33477,0.00016,24.80766]
[1778936918629,34.02,77974.15,20.0,0.33544,0.00016,24.8283]
[1778936924028,34.02,77977.32,20.0,0.33595,0.00016,24.84408]
[1778936926689,34.03,77966.69,20.0,0.33429,0.00016,24.79263]
[1778936929659,34.03,77965.44,20.0,0.3341,0.00016,24.78677]
[1778936934743,34.03,77964.84,20.0,0.33404,0.00016,24.78466]
[1778936938474,34.04,77965.06,20.0,0.33409,0.00016,24.78616]
[1778936939355,34.04,77965.06,20.0,0.33409,0.00016,24.7863]
[1778936944813,34.04,77964.34,20.0,0.33401,0.00016,24.78361]
[1778936946093,34.04,77964.34,20.0,0.33401,0.00016,24.78361]
[1778936946769,34.04,77964.4,20.0,0.33402,0.00016,24.78405]
[1778936946810,34.04,77964.4,20.0,0.33402,0.00016,24.78405]
[1778936946827,34.04,77959.88,20.0,0.33332,0.00016,24.762]
[1778936948113,34.04,77955.83,20.0,0.33268,0.00016,24.74198]
[1778936950680,34.04,77954.21,20.0,0.33242,0.00016,24.73388]
[1778936954043,34.04,77953.84,20.0,0.33236,0.00016,24.73191]
[1778936954045,34.04,77953.84,20.0,0.33236,0.00016,24.73191]
[1778936954099,34.04,77953.84,20.0,0.33236,0.00016,24.73191]
[1778936959918,34.04,77952.78,20.0,0.33218,0.00016,24.72632]
[1778936964953,34.04,77952.79,20.0,0.33218,0.00016,24.72614]
[1778936965309,34.04,77952.79,20.0,0.33218,0.00016,24.72614]
[1778936965365,34.04,77952.79,20.0,0.33218,0.00016,24.72614]
[1778936965405,34.04,77952.79,20.0,0.33218,0.00016,24.72614]
[1778936965431,34.04,77952.79,20.0,0.33218,0.00016,24.72614]
[1778936966566,34.04,77953.0,20.0,0.33221,0.00016,24.72713]
[1778936969757,34.04,77952.68,20.0,0.33215,0.00016,24.72546]
[1778936976030,34.04,77950.28,20.0,0.33175,0.00016,24.70951]
[1778936978600,34.03,77950.51,20.0,0.33178,0.00016,24.71057]
[1778936978869,34.03,77950.51,20.0,0.33178,0.00016,24.71057]
[1778936986100,34.03,77950.39,20.0,0.33175,0.00016,24.70967]
[1778936987040,34.03,77950.39,20.0,0.33175,0.00016,24.70967]
[1778936991160,34.03,77950.2,20.0,0.33171,0.00016,24.70856]
[1778936992142,34.03,77951.67,20.0,0.33195,0.00016,24.716]
[1778936992248,34.03,77951.67,20.0,0.33195,0.00016,24.716]
[1778936994817,34.03,77953.35,20.0,0.33222,0.00016,24.7245]
[1778937000198,34.04,77951.23,20.0,0.33193,0.00016,24.7153]
[1778937005233,34.05,77951.27,20.0,0.33197,0.00016,24.71645]
[1778937010268,34.06,77951.12,20.0,0.33198,0.00016,24.71667]
[1778937019341,34.07,77955.8,20.0,0.33277,0.00016,24.7415]
[1778937021062,34.07,77955.8,20.0,0.33277,0.00016,24.7415]
[1778937026390,34.07,77965.65,20.0,0.33435,0.00016,24.79089]
[1778937028120,34.07,77965.65,20.0,0.33435,0.00016,24.79089]
[1778937028141,34.07,77965.65,20.0,0.33435,0.00016,24.79089]
[1778937029828,34.08,77966.44,20.0,0.33448,0.00016,24.79499]
[1778937035453,34.08,77974.38,20.0,0.33573,0.00016,24.83059]
[1778937040488,34.08,77975.2,20.0,0.33587,0.00016,24.83496]
[1778937045523,34.09,77976.45,20.0,0.33608,0.00016,24.84134]
[1778937050558,34.09,77977.39,20.0,0.33623,0.00016,24.84615]
[1778937055593,34.09,77980.81,20.0,0.33678,0.00016,24.8629]
[1778937061635,34.09,77975.68,20.0,0.33598,0.00016,24.83825]
[1778937065663,34.09,77966.98,20.0,0.33462,0.00016,24.79614]
[1778937066808,34.09,77966.98,20.0,0.33462,0.00016,24.79614]
[1778937068287,34.09,77964.12,20.0,0.33418,0.00016,24.78232]
[1778937073719,34.1,77962.58,20.0,0.33396,0.00016,24.77533]
[1778937078754,34.1,77962.86,20.0,0.33402,0.00016,24.77719]
[1778937083791,34.1,77961.66,20.0,0.33385,0.00016,24.77182]
[1778937088826,34.11,77961.95,20.0,0.33391,0.00016,24.77375]
[1778937093861,34.11,77961.48,20.0,0.33383,0.00016,24.76825]
[1778937098507,34.11,77961.45,20.0,0.33384,0.00016,24.7685]
[1778937098986,34.11,77961.45,20.0,0.33384,0.00016,24.7685]
[1778937100824,34.11,77958.01,20.0,0.33331,0.00016,24.75183]
[1778937101174,34.11,77958.01,20.0,0.33331,0.00016,24.75183]
[1778937109974,34.12,77956.03,20.0,0.33304,0.00016,24.74323]
[1778937114744,34.13,77955.69,20.0,0.33299,0.00016,24.7419]
[1778937114820,34.13,77955.69,20.0,0.33299,0.00016,24.7419]
[1778937114877,34.13,77955.69,20.0,0.33299,0.00016,24.7419]
[1778937115127,34.13,77949.41,20.0,0.33202,0.00016,24.7112]
[1778937117023,34.13,77941.55,20.0,0.3308,0.00016,24.67247]
[1778937122058,34.13,77944.01,20.0,0.3312,0.00016,24.68524]
[1778937124382,34.13,77943.2,20.0,0.33108,0.00016,24.68143]
[1778937130114,34.14,77938.53,20.0,0.33039,0.00016,24.65916]
[1778937130705,34.14,77938.53,20.0,0.33039,0.00016,24.65916]
[1778937131815,34.14,77938.53,20.0,0.33039,0.00016,24.65933]
[1778937136355,34.14,77937.37,20.0,0.33021,0.00016,24.65342]
[1778937136636,34.14,77937.37,20.0,0.33021,0.00016,24.65342]
[1778937142200,34.14,77936.52,20.0,0.33008,0.00016,24.64927]
[1778937148240,34.14,77936.49,20.0,0.33007,0.00016,24.64901]
[1778937150373,34.14,77936.46,20.0,0.33006,0.00016,24.64885]
[1778937156296,34.15,77936.44,20.0,0.33007,0.00016,24.64612]
[1778937156339,34.15,77936.44,20.0,0.33007,0.00016,24.64612]
[1778937156355,34.15,77936.44,20.0,0.33007,0.00016,24.64612]
[1778937156357,34.15,77936.44,20.0,0.33007,0.00016,24.64612]
[1778937156388,34.15,77936.44,20.0,0.33007,0.00016,24.64612]
[1778937156414,34.15,77936.44,20.0,0.33007,0.00016,24.64612]
[1778937158107,34.15,77935.29,20.0,0.32989,0.00016,24.64038]
[1778937159317,34.15,77926.0,20.0,0.32845,0.00016,24.59391]
[1778937161331,34.15,77917.7,20.0,0.32716,0.00016,24.55222]
[1778937167149,34.15,77917.24,20.0,0.3271,0.00016,24.5502]
[1778937168288,34.15,77916.31,20.0,0.32696,0.00016,24.54556]
[1778937168380,34.15,77914.74,20.0,0.32671,0.00016,24.53769]
[1778937168477,34.15,77914.74,20.0,0.32671,0.00016,24.53769]
[1778937168523,34.15,77914.74,20.0,0.32671,0.00016,24.53769]
[1778937171203,34.15,77914.28,20.0,0.32664,0.00016,24.53543]
[1778937176437,34.15,77913.33,20.0,0.32651,0.00016,24.53112]
[1778937181561,34.16,77912.56,20.0,0.3264,0.00016,24.52751]
[1778937181683,34.16,77912.56,20.0,0.3264,0.00016,24.52751]
[1778937187514,34.16,77907.68,20.0,0.32566,0.00016,24.50326]
[1778937188826,34.16,77907.68,20.0,0.32566,0.00016,24.50326]
[1778937188871,34.16,77907.68,20.0,0.32566,0.00016,24.50326]
[1778937189009,34.16,77907.68,20.0,0.32566,0.00016,24.50326]
[1778937190535,34.16,77892.44,20.0,0.32331,0.00015,24.42576]
[1778937195173,34.16,77889.37,20.0,0.32286,0.00015,24.41049]
[1778937196312,34.17,77889.0,20.0,0.32281,0.00015,24.40894]
[1778937201612,34.17,77884.72,20.0,0.32219,0.00015,24.38803]
[1778937203529,34.18,77884.31,20.0,0.32213,0.00015,24.3863]
[1778937203629,34.18,77884.31,20.0,0.32213,0.00015,24.3863]
[1778937204324,34.18,77884.31,20.0,0.32213,0.00015,24.3863]
[1778937203678,34.18,77879.55,20.0,0.3214,0.00015,24.36171]
[1778937204797,34.18,77879.55,20.0,0.3214,0.00015,24.36171]
[1778937205008,34.18,77879.55,20.0,0.3214,0.00015,24.36171]
[1778937205074,34.18,77874.01,20.0,0.32055,0.00015,24.33314]
[1778937205398,34.18,77874.01,20.0,0.32055,0.00015,24.33314]
[1778937205549,34.18,77874.01,20.0,0.32055,0.00015,24.33314]
[1778937210677,34.18,77873.6,20.0,0.32052,0.00015,24.332]
[1778937215203,34.19,77872.54,20.0,0.32035,0.00015,24.32332]
[1778937219218,34.19,77865.9,20.0,0.31936,0.00015,24.28952]
[1778937224343,34.2,77870.16,20.0,0.32004,0.00015,24.31271]
[1778937224377,34.2,77870.16,20.0,0.32004,0.00015,24.31271]
[1778937227796,34.2,77878.33,20.0,0.32134,0.00015,24.35633]
[1778937232831,34.21,77878.23,20.0,0.32135,0.00015,24.3568]
[1778937236769,34.21,77878.2,20.0,0.32136,0.00015,24.35703]
[1778937242277,34.22,77877.95,20.0,0.32136,0.00015,24.35686]
[1778937247937,34.23,77877.6,20.0,0.32135,0.00015,24.35635]
[1778937252972,34.23,77877.92,20.0,0.32142,0.00015,24.35885]
[1778937258007,34.24,77875.52,20.0,0.32108,0.00015,24.34727]
[1778937263047,34.24,77877.32,20.0,0.32138,0.00015,24.35742]
[1778937269089,34.25,77877.73,20.0,0.32148,0.00015,24.36054]
[1778937274124,34.25,77877.52,20.0,0.32145,0.00015,24.35656]
[1778937279159,34.26,77878.17,20.0,0.32158,0.00015,24.36076]
[1778937287869,34.26,77878.31,20.0,0.32162,0.00015,24.36214]
[1778937291017,34.27,77876.58,20.0,0.32139,0.00015,24.3543]
[1778937296278,34.27,77876.24,20.0,0.32136,0.00015,24.35332]
[1778937298123,34.28,77876.52,20.0,0.32141,0.00015,24.35489]
[1778937303327,34.28,77876.65,20.0,0.32145,0.00015,24.35633]
[1778937304650,34.28,77876.53,20.0,0.32144,0.00015,24.35584]
[1778937304968,34.28,77876.53,20.0,0.32144,0.00015,24.35584]
[1778937308784,34.28,77877.03,20.0,0.32153,0.00015,24.35893]
[1778937308891,34.28,77877.03,20.0,0.32153,0.00015,24.35893]
[1778937309655,34.28,77877.14,20.0,0.32155,0.00015,24.35962]
[1778937314034,34.29,77879.01,20.0,0.32186,0.00015,24.36995]
[1778937319439,34.3,77879.85,20.0,0.32202,0.00015,24.37526]
[1778937324474,34.3,77879.9,20.0,0.32206,0.00015,24.37636]
[1778937328935,34.3,77880.33,20.0,0.32213,0.00015,24.37891]
[1778937328957,34.3,77880.33,20.0,0.32213,0.00015,24.37891]
[1778937333652,34.31,77879.51,20.0,0.32201,0.00015,24.37181]
[1778937341596,34.31,77880.11,20.0,0.32214,0.00015,24.37593]
[1778937346631,34.32,77880.31,20.0,0.32219,0.00015,24.37752]
[1778937351667,34.32,77880.33,20.0,0.32221,0.00015,24.37819]
[1778937356702,34.32,77879.71,20.0,0.32213,0.00015,24.37557]
[1778937361737,34.33,77878.94,20.0,0.32203,0.00015,24.37218]
[1778937366772,34.33,77878.58,20.0,0.32199,0.00015,24.37087]
[1778937367815,34.33,77878.58,20.0,0.32199,0.00015,24.37087]
[1778937376842,34.34,77880.16,20.0,0.32228,0.00015,24.38038]
[1778937381877,34.34,77880.65,20.0,0.32238,0.00015,24.38362]
[1778937387919,34.35,77881.14,20.0,0.32248,0.00015,24.38699]
[1778937392955,34.35,77881.17,20.0,0.32249,0.00015,24.38412]
[1778937401011,34.36,77881.17,20.0,0.32253,0.00015,24.38542]
[1778937406046,34.37,77881.3,20.0,0.32257,0.00015,24.3868]
[1778937412088,34.37,77881.26,20.0,0.32259,0.00015,24.38745]
[1778937417146,34.38,77881.26,20.0,0.32261,0.00015,24.38817]
[1778937422158,34.38,77881.26,20.0,0.32264,0.00015,24.38887]
[1778937434245,34.39,77881.3,20.0,0.3227,0.00015,24.39077]
[1778937441294,34.4,77880.9,20.0,0.32267,0.00015,24.3897]
[1778937446329,34.4,77881.01,20.0,0.3227,0.00015,24.39095]
[1778937458414,34.41,77881.15,20.0,0.32276,0.00015,24.38956]
[1778937465082,34.41,77880.93,20.0,0.32273,0.00015,24.38882]
[1778937465878,34.42,77879.22,20.0,0.32249,0.00015,24.38058]
[1778937471505,34.42,77872.17,20.0,0.32143,0.00015,24.34501]
[1778937476540,34.42,77868.72,20.0,0.32091,0.00015,24.32778]
[1778937481575,34.43,77868.01,20.0,0.32082,0.00015,24.32467]
[1778937481941,34.43,77868.01,20.0,0.32082,0.00015,24.32467]
[1778937482582,34.43,77865.99,20.0,0.32052,0.00015,24.31436]
[1778937482893,34.43,77865.99,20.0,0.32052,0.00015,24.31436]
[1778937488625,34.43,77857.73,20.0,0.31924,0.00015,24.27114]
[1778937491061,34.43,77856.19,20.0,0.319,0.00015,24.26303]
[1778937494848,34.42,77845.99,20.0,0.31744,0.00015,24.20978]
[1778937494972,34.42,77845.99,20.0,0.31744,0.00015,24.20978]
[1778937495106,34.42,77845.99,20.0,0.31744,0.00015,24.20978]
[1778937498356,34.42,77851.53,20.0,0.31829,0.00015,24.23867]
[1778937499446,34.42,77852.06,20.0,0.31836,0.00015,24.24138]
[1778937500910,34.42,77852.5,20.0,0.31843,0.00015,24.24365]
[1778937500996,34.42,77852.5,20.0,0.31843,0.00015,24.24365]
[1778937501155,34.42,77852.5,20.0,0.31843,0.00015,24.24365]
[1778937501373,34.42,77852.5,20.0,0.31843,0.00015,24.24365]
[1778937501433,34.42,77852.38,20.0,0.31841,0.00015,24.24308]
[1778937501856,34.42,77852.38,20.0,0.31841,0.00015,24.24308]
[1778937502396,34.43,77863.46,20.0,0.32011,0.00015,24.30071]
[1778937503358,34.43,77863.46,20.0,0.32011,0.00015,24.30071]
[1778937503436,34.43,77877.32,20.0,0.32224,0.00015,24.3721]
[1778937508468,34.43,77878.29,20.0,0.3224,0.00015,24.37751]
[1778937509393,34.43,77878.29,20.0,0.3224,0.00015,24.37751]
[1778937511169,34.43,77875.62,20.0,0.32199,0.00015,24.36394]
[1778937511196,34.43,77875.62,20.0,0.32199,0.00015,24.36394]
[1778937511954,34.43,77875.85,20.0,0.32201,0.00015,24.36157]
[1778937512263,34.43,77875.85,20.0,0.32201,0.00015,24.36157]
[1778937512451,34.43,77875.85,20.0,0.32201,0.00015,24.36157]
[1778937512586,34.43,77875.85,20.0,0.32201,0.00015,24.36157]
[1778937512794,34.43,77883.78,20.0,0.32323,0.00015,24.40218]
[1778937514751,34.43,77883.29,20.0,0.32316,0.00015,24.39974]
[1778937519846,34.43,77884.8,20.0,0.3234,0.00015,24.40784]
[1778937521378,34.43,77884.8,20.0,0.3234,0.00015,24.40784]
[1778937526896,34.44,77885.08,20.0,0.32346,0.00015,24.40973]
[1778937527712,34.44,77885.08,20.0,0.32346,0.00015,24.40973]
[1778937532940,34.44,77881.82,20.0,0.32298,0.00015,24.39376]
[1778937537976,34.44,77882.18,20.0,0.32306,0.00015,24.39621]
[1778937538722,34.44,77882.18,20.0,0.32306,0.00015,24.39621]
[1778937544018,34.45,77883.66,20.0,0.3233,0.00015,24.40428]
[1778937549053,34.45,77883.78,20.0,0.32333,0.00015,24.40529]
[1778937558117,34.46,77884.64,20.0,0.32349,0.00015,24.41039]
[1778937563749,34.46,77884.16,20.0,0.32343,0.00015,24.40842]
[1778937569197,34.46,77884.33,20.0,0.32348,0.00015,24.40999]
[1778937572083,34.46,77886.18,20.0,0.32375,0.00015,24.41589]
[1778937572133,34.46,77886.18,20.0,0.32375,0.00015,24.41589]
[1778937572149,34.46,77886.18,20.0,0.32375,0.00015,24.41589]
[1778937573128,34.46,77892.68,20.0,0.32475,0.00015,24.44895]
[1778937574187,34.47,77900.04,20.0,0.32588,0.00015,24.48617]
[1778937574568,34.47,77900.04,20.0,0.32588,0.00015,24.48617]
[1778937576746,34.47,77901.13,20.0,0.32607,0.00015,24.49224]
[1778937577430,34.47,77900.21,20.0,0.32593,0.00015,24.48766]
[1778937580037,34.47,77904.1,20.0,0.32653,0.00015,24.50734]
[1778937581783,34.47,77904.52,20.0,0.3266,0.00015,24.50952]
[1778937583352,34.47,77905.54,20.0,0.32676,0.00015,24.51467]
[1778937583358,34.47,77905.54,20.0,0.32676,0.00015,24.51467]
[1778937583490,34.47,77905.54,20.0,0.32676,0.00015,24.51467]
[1778937583504,34.47,77905.54,20.0,0.32676,0.00015,24.51467]
[1778937584644,34.47,77907.57,20.0,0.32707,0.00015,24.52486]
[1778937584806,34.47,77911.98,20.0,0.32775,0.00015,24.54693]
[1778937584907,34.47,77911.98,20.0,0.32775,0.00015,24.54693]
[1778937585008,34.47,77911.98,20.0,0.32775,0.00015,24.54693]
[1778937585482,34.47,77911.98,20.0,0.32775,0.00015,24.54693]
[1778937586823,34.47,77916.85,20.0,0.3285,0.00015,24.57119]
[1778937588759,34.47,77920.82,20.0,0.32911,0.00015,24.59089]
[1778937589071,34.47,77924.48,20.0,0.32968,0.00015,24.609]
[1778937589097,34.47,77924.48,20.0,0.32968,0.00015,24.609]
[1778937589292,34.47,77924.48,20.0,0.32968,0.00015,24.609]
[1778937589612,34.47,77924.48,20.0,0.32968,0.00015,24.609]
[1778937589619,34.47,77924.48,20.0,0.32968,0.00015,24.609]
[1778937589669,34.47,77933.04,20.0,0.33101,0.00015,24.65139]
[1778937590136,34.47,77933.04,20.0,0.33101,0.00015,24.65139]
[1778937590179,34.47,77933.04,20.0,0.33101,0.00015,24.65139]
[1778937590230,34.47,77933.04,20.0,0.33101,0.00015,24.65139]
[1778937590801,34.47,77936.05,20.0,0.33148,0.00015,24.66632]
[1778937591466,34.47,77936.05,20.0,0.33148,0.00015,24.66632]
[1778937592854,34.48,77941.53,20.0,0.33234,0.00015,24.69341]
[1778937593372,34.48,77950.44,20.0,0.33376,0.00016,24.73797]
[1778937593911,34.48,77950.44,20.0,0.33376,0.00016,24.73797]
[1778937596609,34.48,77955.88,20.0,0.33461,0.00016,24.76444]
[1778937600669,34.49,77957.27,20.0,0.33483,0.00016,24.77136]
[1778937606464,34.49,77950.85,20.0,0.33385,0.00016,24.74073]
[1778937609485,34.49,77942.78,20.0,0.33261,0.00015,24.70175]
[1778937610764,34.49,77942.78,20.0,0.33261,0.00015,24.70175]
[1778937611499,34.49,77940.88,20.0,0.33231,0.00015,24.69246]
[1778937616534,34.49,77938.94,20.0,0.33199,0.00015,24.68243]
[1778937621569,34.48,77938.62,20.0,0.33193,0.00015,24.68033]
[1778937626604,34.48,77938.42,20.0,0.33188,0.00015,24.67881]
[1778937631641,34.48,77937.66,20.0,0.33172,0.00015,24.67088]
[1778937636676,34.47,77936.26,20.0,0.33149,0.00015,24.66357]
[1778937639487,34.47,77936.42,20.0,0.33151,0.00015,24.66419]
[1778937639697,34.47,77938.5,20.0,0.33183,0.00015,24.6743]
[1778937640523,34.47,77938.5,20.0,0.33183,0.00015,24.6743]
[1778937645740,34.48,77942.1,20.0,0.33241,0.00015,24.6927]
[1778937650652,34.48,77944.41,20.0,0.33279,0.00016,24.70446]
[1778937655810,34.49,77943.36,20.0,0.33265,0.00015,24.70007]
[1778937662864,34.49,77943.48,20.0,0.3327,0.00015,24.70152]
[1778937667899,34.5,77948.42,20.0,0.33348,0.00016,24.7261]
[1778937672934,34.5,77951.6,20.0,0.33399,0.00016,24.74198]
[1778937678980,34.5,77951.57,20.0,0.334,0.00016,24.74231]
[1778937688043,34.51,77954.28,20.0,0.33445,0.00016,24.75608]
[1778937693078,34.51,77954.38,20.0,0.33445,0.00016,24.75314]
[1778937702141,34.51,77954.84,20.0,0.33454,0.00016,24.75587]
[1778937705129,34.51,77954.95,20.0,0.33456,0.00016,24.7565]
[1778937705175,34.51,77954.95,20.0,0.33456,0.00016,24.7565]
[1778937705232,34.51,77954.95,20.0,0.33456,0.00016,24.7565]
[1778937705340,34.51,77949.06,20.0,0.33365,0.00016,24.72806]
[1778937706169,34.51,77932.8,20.0,0.33113,0.00015,24.6486]
[1778937709190,34.51,77924.49,20.0,0.32983,0.00015,24.60745]
[1778937712868,34.51,77921.33,20.0,0.32934,0.00015,24.5917]
[1778937715239,34.51,77921.73,20.0,0.3294,0.00015,24.59353]
[1778937721274,34.51,77922.09,20.0,0.32944,0.00015,24.59494]
[1778937725346,34.5,77922.15,20.0,0.32944,0.00015,24.59501]
[1778937726537,34.5,77922.3,20.0,0.32946,0.00015,24.59569]
[1778937732351,34.5,77922.13,20.0,0.32943,0.00015,24.59449]
[1778937737386,34.5,77921.94,20.0,0.32938,0.00015,24.59318]
[1778937738416,34.5,77921.94,20.0,0.32938,0.00015,24.59318]
[1778937745442,34.5,77923.1,20.0,0.32955,0.00015,24.59839]
[1778937748741,34.49,77923.09,20.0,0.32954,0.00015,24.5982]
[1778937750530,34.49,77922.54,20.0,0.32945,0.00015,24.59534]
[1778937750986,34.49,77920.52,20.0,0.32914,0.00015,24.58527]
[1778937751496,34.49,77920.52,20.0,0.32914,0.00015,24.58527]
[1778937752567,34.49,77918.24,20.0,0.32876,0.00015,24.57018]
[1778937752623,34.49,77918.24,20.0,0.32876,0.00015,24.57018]
[1778937752917,34.49,77918.24,20.0,0.32876,0.00015,24.57018]
[1778937756491,34.49,77916.96,20.0,0.32856,0.00015,24.56364]
[1778937759223,34.49,77915.9,20.0,0.32839,0.00015,24.55826]
[1778937760875,34.49,77915.33,20.0,0.3283,0.00015,24.55539]
[1778937761103,34.49,77913.97,20.0,0.32809,0.00015,24.54859]
[1778937761290,34.49,77913.97,20.0,0.32809,0.00015,24.54859]
[1778937761576,34.49,77913.97,20.0,0.32809,0.00015,24.54859]
[1778937761841,34.49,77913.97,20.0,0.32809,0.00015,24.54859]
[1778937762413,34.49,77911.36,20.0,0.32769,0.00015,24.53556]
[1778937764090,34.49,77907.77,20.0,0.32713,0.00015,24.51762]
[1778937764230,34.49,77907.77,20.0,0.32713,0.00015,24.51762]
[1778937764495,34.49,77907.77,20.0,0.32713,0.00015,24.51762]
[1778937764498,34.49,77907.77,20.0,0.32713,0.00015,24.51762]
[1778937764830,34.49,77907.77,20.0,0.32713,0.00015,24.51762]
[1778937766594,34.49,77889.91,20.0,0.32438,0.00015,24.42739]
[1778937771629,34.49,77890.07,20.0,0.32439,0.00015,24.42784]
[1778937772375,34.49,77890.07,20.0,0.32439,0.00015,24.42784]
[1778937777671,34.48,77889.85,20.0,0.32434,0.00015,24.42633]
[1778937783713,34.48,77889.95,20.0,0.32435,0.00015,24.42648]
[1778937788748,34.48,77890.08,20.0,0.32436,0.00015,24.42686]
[1778937789230,34.48,77890.08,20.0,0.32436,0.00015,24.42686]
[1778937793606,34.48,77890.36,20.0,0.32441,0.00015,24.42853]
[1778937793903,34.48,77890.36,20.0,0.32441,0.00015,24.42853]
[1778937795482,34.48,77893.02,20.0,0.32482,0.00015,24.4421]
[1778937795660,34.48,77893.02,20.0,0.32482,0.00015,24.4421]
[1778937804860,34.48,77896.53,20.0,0.32538,0.00015,24.46031]
[1778937809895,34.49,77898.54,20.0,0.32569,0.00015,24.47068]
[1778937811224,34.49,77898.37,20.0,0.32567,0.00015,24.46986]
[1778937811234,34.49,77898.37,20.0,0.32567,0.00015,24.46986]
[1778937811244,34.49,77898.37,20.0,0.32567,0.00015,24.46986]
[1778937811856,34.49,77898.37,20.0,0.32567,0.00015,24.46986]
[1778937812442,34.49,77899.88,20.0,0.32588,0.00015,24.47382]
[1778937815423,34.49,77902.28,20.0,0.32625,0.00015,24.48598]
[1778937816386,34.49,77901.73,20.0,0.32617,0.00015,24.48324]
[1778937818973,34.49,77903.0,20.0,0.32637,0.00015,24.48972]
[1778937823993,34.49,77902.04,20.0,0.32623,0.00015,24.48507]
[1778937829031,34.49,77900.49,20.0,0.32599,0.00015,24.47746]
[1778937834066,34.49,77899.91,20.0,0.32591,0.00015,24.47474]
[1778937839101,34.49,77898.03,20.0,0.32563,0.00015,24.46549]
[1778937844136,34.49,77898.75,20.0,0.32575,0.00015,24.46934]
[1778937849172,34.5,77897.94,20.0,0.32563,0.00015,24.46549]
[1778937854207,34.5,77898.27,20.0,0.32569,0.00015,24.46739]
[1778937859242,34.5,77897.72,20.0,0.32561,0.00015,24.46485]
[1778937863270,34.5,77889.77,20.0,0.3244,0.00015,24.42498]
[1778937868305,34.5,77885.07,20.0,0.32369,0.00015,24.4016]
[1778937873340,34.51,77885.03,20.0,0.32368,0.00015,24.39811]
[1778937878375,34.51,77885.14,20.0,0.32371,0.00015,24.3991]
[1778937882369,34.51,77881.27,20.0,0.32312,0.00015,24.37969]
[1778937882396,34.51,77881.27,20.0,0.32312,0.00015,24.37969]
[1778937887438,34.51,77870.15,20.0,0.32143,0.00015,24.32312]
[1778937893340,34.51,77868.97,20.0,0.32125,0.00015,24.31716]
[1778937898522,34.51,77869.3,20.0,0.3213,0.00015,24.31898]
[1778937903557,34.51,77865.85,20.0,0.32078,0.00015,24.30136]
[1778937908592,34.51,77866.55,20.0,0.32089,0.00015,24.30505]
[1778937913627,34.52,77867.02,20.0,0.32096,0.00015,24.30752]
[1778937918662,34.52,77867.62,20.0,0.32106,0.00015,24.31063]
[1778937923698,34.52,77867.44,20.0,0.32103,0.00015,24.30973]
[1778937928735,34.52,77869.67,20.0,0.32137,0.00015,24.32117]
[1778937934777,34.52,77870.27,20.0,0.32144,0.00015,24.32044]
[1778937940819,34.51,77869.98,20.0,0.32139,0.00015,24.3189]
[1778937944773,34.51,77870.58,20.0,0.32148,0.00015,24.32194]
[1778937945165,34.51,77870.73,20.0,0.32151,0.00015,24.3227]
[1778937950891,34.51,77870.84,20.0,0.32152,0.00015,24.32318]
[1778937955926,34.51,77870.75,20.0,0.3215,0.00015,24.32266]
[1778937960961,34.51,77871.35,20.0,0.32159,0.00015,24.32567]
[1778937965996,34.51,77874.86,20.0,0.32213,0.00015,24.34352]
[1778937971033,34.51,77875.99,20.0,0.3223,0.00015,24.34915]
[1778937975221,34.51,77876.15,20.0,0.32232,0.00015,24.34985]
[1778937982110,34.51,77879.98,20.0,0.32292,0.00015,24.36992]
[1778937987145,34.52,77880.09,20.0,0.32295,0.00015,24.37085]
[1778937990284,34.52,77880.06,20.0,0.32295,0.00015,24.37092]
[1778937993933,34.52,77881.77,20.0,0.3232,0.00015,24.3761]
[1778937994137,34.52,77881.77,20.0,0.3232,0.00015,24.3761]
[1778937994172,34.52,77881.77,20.0,0.3232,0.00015,24.3761]
[1778937998486,34.52,77890.87,20.0,0.3246,0.00015,24.42243]
[1778938004265,34.52,77889.58,20.0,0.32441,0.00015,24.41619]
[1778938009300,34.52,77890.43,20.0,0.32455,0.00015,24.42072]
[1778938014336,34.53,77887.3,20.0,0.32408,0.00015,24.40517]
[1778938019371,34.53,77886.56,20.0,0.32398,0.00015,24.40175]
[1778938024406,34.53,77885.59,20.0,0.32384,0.00015,24.39717]
[1778938030448,34.53,77885.13,20.0,0.32378,0.00015,24.39523]
[1778938035753,34.53,77885.79,20.0,0.32389,0.00015,24.39881]
[1778938035812,34.53,77885.79,20.0,0.32389,0.00015,24.39881]
[1778938036033,34.53,77885.79,20.0,0.32389,0.00015,24.39881]
[1778938036490,34.53,77876.02,20.0,0.3224,0.00015,24.34926]
[1778938038504,34.53,77867.97,20.0,0.32116,0.00015,24.30806]
[1778938043540,34.53,77867.37,20.0,0.32107,0.00015,24.30503]
[1778938048575,34.54,77869.63,20.0,0.32142,0.00015,24.31664]
[1778938053610,34.53,77870.45,20.0,0.32152,0.00015,24.31706]
[1778938058645,34.53,77870.71,20.0,0.32156,0.00015,24.31832]
[1778938063803,34.53,77870.62,20.0,0.32154,0.00015,24.31778]
[1778938063875,34.53,77870.62,20.0,0.32154,0.00015,24.31778]
[1778938067377,34.54,77873.83,20.0,0.32204,0.00015,24.33443]
[1778938071926,34.54,77877.91,20.0,0.32268,0.00015,24.35557]
[1778938073750,34.54,77887.61,20.0,0.32417,0.00015,24.405]
[1778938078556,34.54,77887.97,20.0,0.32423,0.00015,24.40692]
[1778938084827,34.54,77888.57,20.0,0.32432,0.00015,24.41011]
[1778938089862,34.54,77889.21,20.0,0.32443,0.00015,24.41348]
[1778938093043,34.54,77892.58,20.0,0.32495,0.00015,24.43054]
[1778938093060,34.54,77892.58,20.0,0.32495,0.00015,24.43054]
[1778938093076,34.54,77892.58,20.0,0.32495,0.00015,24.43054]
[1778938093892,34.54,77902.19,20.0,0.32642,0.00015,24.47891]
[1778938098927,34.54,77905.24,20.0,0.32689,0.00015,24.49422]
[1778938101298,34.54,77905.48,20.0,0.32693,0.00015,24.49544]
[1778938101372,34.54,77905.98,20.0,0.32701,0.00015,24.49795]
[1778938102955,34.54,77893.21,20.0,0.32505,0.00015,24.43391]
[1778938106775,34.54,77892.75,20.0,0.32498,0.00015,24.43179]
[1778938106866,34.54,77892.75,20.0,0.32498,0.00015,24.43179]
[1778938109071,34.54,77897.55,20.0,0.32573,0.00015,24.45607]
[1778938109164,34.54,77897.55,20.0,0.32573,0.00015,24.45607]
[1778938111171,34.55,77899.93,20.0,0.32609,0.00015,24.4681]
[1778938111394,34.55,77901.98,20.0,0.32639,0.00015,24.47468]
[1778938115839,34.55,77903.08,20.0,0.32656,0.00015,24.48029]
[1778938117906,34.55,77903.15,20.0,0.32657,0.00015,24.48069]
[1778938117908,34.55,77903.15,20.0,0.32657,0.00015,24.48069]
[1778938123095,34.55,77906.09,20.0,0.32703,0.00015,24.49553]
[1778938128130,34.55,77906.0,20.0,0.32702,0.00015,24.49523]
[1778938132833,34.55,77907.24,20.0,0.32722,0.00015,24.50155]
[1778938138200,34.55,77908.66,20.0,0.32744,0.00015,24.50883]
[1778938143235,34.55,77909.03,20.0,0.3275,0.00015,24.51085]
[1778938148270,34.55,77909.24,20.0,0.32754,0.00015,24.51208]
[1778938153305,34.55,77908.18,20.0,0.32739,0.00015,24.50701]
[1778938158340,34.56,77908.83,20.0,0.32749,0.00015,24.51048]
[1778938159653,34.56,77908.87,20.0,0.3275,0.00015,24.51073]
[1778938160375,34.56,77908.87,20.0,0.3275,0.00015,24.51073]
[1778938161796,34.56,77909.06,20.0,0.32753,0.00015,24.51177]
[1778938163856,34.56,77909.12,20.0,0.32755,0.00015,24.51216]
[1778938165676,34.56,77909.61,20.0,0.32762,0.00015,24.51465]
[1778938166634,34.56,77911.18,20.0,0.32787,0.00015,24.52251]
[1778938166636,34.56,77911.18,20.0,0.32787,0.00015,24.52251]
[1778938166650,34.56,77911.18,20.0,0.32787,0.00015,24.52251]
[1778938166938,34.56,77911.18,20.0,0.32787,0.00015,24.52251]
[1778938166983,34.56,77911.18,20.0,0.32787,0.00015,24.52251]
[1778938167125,34.56,77911.18,20.0,0.32787,0.00015,24.52251]
[1778938167654,34.56,77910.37,20.0,0.32774,0.00015,24.51856]
[1778938168410,34.56,77926.55,20.0,0.33024,0.00015,24.59865]
[1778938169594,34.56,77926.55,20.0,0.33024,0.00015,24.59865]
[1778938174716,34.56,77929.34,20.0,0.33064,0.00015,24.60846]
[1778938174843,34.56,77929.34,20.0,0.33064,0.00015,24.60846]
[1778938174845,34.56,77929.34,20.0,0.33064,0.00015,24.60846]
[1778938179736,34.56,77935.1,20.0,0.33152,0.00015,24.63637]
[1778938180329,34.56,77935.1,20.0,0.33152,0.00015,24.63637]
[1778938179797,34.56,77935.11,20.0,0.33152,0.00015,24.63642]
[1778938181644,34.55,77935.91,20.0,0.33164,0.00015,24.64026]
[1778938187543,34.56,77941.05,20.0,0.33247,0.00015,24.66629]
[1778938189306,34.56,77941.05,20.0,0.33247,0.00015,24.66629]
[1778938194592,34.57,77941.51,20.0,0.33257,0.00015,24.66937]
[1778938199627,34.57,77941.18,20.0,0.33254,0.00015,24.66835]
[1778938200601,34.57,77941.18,20.0,0.33254,0.00015,24.66835]
[1778938200789,34.57,77941.18,20.0,0.33254,0.00015,24.66835]
[1778938201009,34.57,77941.18,20.0,0.33254,0.00015,24.66835]
[1778938201109,34.57,77937.59,20.0,0.33199,0.00015,24.65111]
[1778938206711,34.57,77935.37,20.0,0.33164,0.00015,24.63992]
[1778938212718,34.57,77935.14,20.0,0.33158,0.00015,24.63814]
[1778938217753,34.56,77935.2,20.0,0.33157,0.00015,24.63798]
[1778938222077,34.56,77934.84,20.0,0.33151,0.00015,24.63595]
[1778938222123,34.56,77934.84,20.0,0.33151,0.00015,24.63595]
[1778938222132,34.56,77934.84,20.0,0.33151,0.00015,24.63595]
[1778938222149,34.56,77934.84,20.0,0.33151,0.00015,24.63595]
[1778938222274,34.56,77934.84,20.0,0.33151,0.00015,24.63595]
[1778938222386,34.56,77934.84,20.0,0.33151,0.00015,24.63595]
[1778938222397,34.56,77934.84,20.0,0.33151,0.00015,24.63595]
[1778938222788,34.56,77926.95,20.0,0.33028,0.00015,24.59707]
[1778938223771,34.56,77926.95,20.0,0.33028,0.00015,24.59707]
[1778938223795,34.56,77918.42,20.0,0.32897,0.00015,24.55489]
[1778938224556,34.56,77918.42,20.0,0.32897,0.00015,24.55489]
[1778938225788,34.56,77919.02,20.0,0.32906,0.00015,24.55779]
[1778938229290,34.56,77918.29,20.0,0.32894,0.00015,24.55411]
[1778938229414,34.56,77918.29,20.0,0.32894,0.00015,24.55411]
[1778938230473,34.56,77922.75,20.0,0.32963,0.00015,24.5761]
[1778938230594,34.56,77922.75,20.0,0.32963,0.00015,24.5761]
[1778938230598,34.56,77922.75,20.0,0.32963,0.00015,24.5761]
[1778938232013,34.56,77928.79,20.0,0.33056,0.00015,24.60582]
[1778938232090,34.56,77928.79,20.0,0.33056,0.00015,24.60582]
[1778938237895,34.55,77935.09,20.0,0.33149,0.00015,24.63246]
[1778938241523,34.55,77937.07,20.0,0.33179,0.00015,24.64174]
[1778938242342,34.55,77937.07,20.0,0.33179,0.00015,24.64174]
[1778938242443,34.55,77938.49,20.0,0.33201,0.00015,24.6488]
[1778938242624,34.55,77938.49,20.0,0.33201,0.00015,24.6488]
[1778938242656,34.55,77938.49,20.0,0.33201,0.00015,24.6488]
[1778938244666,34.55,77941.45,20.0,0.33248,0.00015,24.66344]
[1778938245664,34.55,77941.45,20.0,0.33248,0.00015,24.66344]
[1778938250304,34.56,77941.74,20.0,0.33253,0.00015,24.66524]
[1778938251148,34.56,77941.74,20.0,0.33254,0.00015,24.66543]
[1778938257030,34.56,77942.66,20.0,0.3327,0.00015,24.67056]
[1778938258685,34.56,77942.63,20.0,0.3327,0.00015,24.6705]
[1778938261072,34.56,77942.63,20.0,0.3327,0.00015,24.6705]
[1778938267101,34.57,77943.93,20.0,0.33293,0.00015,24.6776]
[1778938269258,34.57,77942.73,20.0,0.33275,0.00015,24.67185]
[1778938269489,34.57,77942.73,20.0,0.33275,0.00015,24.67185]
[1778938269288,34.57,77942.4,20.0,0.3327,0.00015,24.67034]
[1778938269879,34.57,77942.4,20.0,0.3327,0.00015,24.67034]
[1778938272089,34.57,77931.81,20.0,0.33105,0.00015,24.6184]
[1778938280192,34.56,77930.45,20.0,0.33081,0.00015,24.61086]
[1778938285227,34.56,77930.13,20.0,0.33075,0.00015,24.6088]
[1778938290263,34.56,77932.97,20.0,0.33117,0.00015,24.62223]
[1778938295297,34.55,77938.62,20.0,0.332,0.00015,24.64556]
[1778938300333,34.55,77940.9,20.0,0.33233,0.00015,24.65604]
[1778938305368,34.54,77940.3,20.0,0.33222,0.00015,24.65248]
[1778938307072,34.54,77940.3,20.0,0.33222,0.00015,24.65248]
[1778938307382,34.54,77941.32,20.0,0.33237,0.00015,24.6572]
[1778938308637,34.54,77941.97,20.0,0.33247,0.00015,24.66047]
[1778938309402,34.54,77941.97,20.0,0.33247,0.00015,24.66047]
[1778938310120,34.54,77942.32,20.0,0.33253,0.00015,24.66227]
[1778938315404,34.54,77948.7,20.0,0.33353,0.00016,24.69365]
[1778938317561,34.55,77949.15,20.0,0.33361,0.00016,24.69605]
[1778938321617,34.55,77950.37,20.0,0.33381,0.00016,24.70221]
[1778938321742,34.55,77950.37,20.0,0.33381,0.00016,24.70221]
[1778938321879,34.55,77950.37,20.0,0.33381,0.00016,24.70221]
[1778938322487,34.55,77943.37,20.0,0.33272,0.00015,24.66809]
[1778938322967,34.55,77943.37,20.0,0.33272,0.00015,24.66809]
[1778938323494,34.55,77934.74,20.0,0.33138,0.00015,24.62584]
[1778938326917,34.54,77935.38,20.0,0.33147,0.00015,24.62865]
[1778938327522,34.54,77940.5,20.0,0.33225,0.00015,24.65355]
[1778938332557,34.55,77940.26,20.0,0.33223,0.00015,24.6528]
[1778938332931,34.55,77940.26,20.0,0.33223,0.00015,24.6528]
[1778938333129,34.55,77940.26,20.0,0.33224,0.00015,24.6529]
[1778938334843,34.55,77938.96,20.0,0.33203,0.00015,24.64656]
[1778938340613,34.54,77936.94,20.0,0.33169,0.00015,24.63584]
[1778938345648,34.54,77936.89,20.0,0.33166,0.00015,24.63498]
[1778938350809,34.53,77936.45,20.0,0.33158,0.00015,24.63234]
[1778938357732,34.53,77938.04,20.0,0.33177,0.00015,24.63538]
[1778938363774,34.52,77938.02,20.0,0.33174,0.00015,24.63451]
[1778938368809,34.52,77937.45,20.0,0.33163,0.00015,24.63109]
[1778938373844,34.51,77937.35,20.0,0.33159,0.00015,24.62999]
[1778938375411,34.51,77937.35,20.0,0.33159,0.00015,24.62999]
[1778938375755,34.51,77937.35,20.0,0.33159,0.00015,24.62974]
[1778938380365,34.51,77935.21,20.0,0.33124,0.00015,24.61891]
[1778938380373,34.51,77935.21,20.0,0.33124,0.00015,24.61891]
[1778938380388,34.51,77935.21,20.0,0.33124,0.00015,24.61891]
[1778938380441,34.51,77935.21,20.0,0.33124,0.00015,24.61891]
[1778938380472,34.51,77935.21,20.0,0.33124,0.00015,24.61891]
[1778938380774,34.51,77934.95,20.0,0.3312,0.00015,24.61741]
[1778938381657,34.51,77929.73,20.0,0.33039,0.00015,24.59176]
[1778938381902,34.51,77921.92,20.0,0.32918,0.00015,24.55309]
[1778938383683,34.5,77921.44,20.0,0.3291,0.00015,24.55062]
[1778938383748,34.5,77921.44,20.0,0.3291,0.00015,24.55062]
[1778938384631,34.5,77921.44,20.0,0.3291,0.00015,24.55062]
[1778938386312,34.5,77913.08,20.0,0.3278,0.00015,24.50889]
[1778938387239,34.5,77913.08,20.0,0.3278,0.00015,24.50889]
[1778938387449,34.5,77913.08,20.0,0.3278,0.00015,24.50889]
[1778938387476,34.5,77913.08,20.0,0.3278,0.00015,24.50889]
[1778938387581,34.5,77913.08,20.0,0.3278,0.00015,24.50889]
[1778938387714,34.5,77912.17,20.0,0.32766,0.00015,24.50433]
[1778938387718,34.5,77912.17,20.0,0.32766,0.00015,24.50433]
[1778938387944,34.5,77903.91,20.0,0.32639,0.00015,24.46303]
[1778938389805,34.5,77898.18,20.0,0.3255,0.00015,24.43407]
[1778938391727,34.5,77896.64,20.0,0.32526,0.00015,24.42607]
[1778938391828,34.5,77896.64,20.0,0.32526,0.00015,24.42607]
[1778938392625,34.5,77896.64,20.0,0.32526,0.00015,24.42607]
[1778938402042,34.49,77894.46,20.0,0.32489,0.00015,24.41414]
[1778938407077,34.49,77894.44,20.0,0.32487,0.00015,24.4135]
[1778938412112,34.49,77894.25,20.0,0.3248,0.00015,24.40835]
[1778938415640,34.49,77894.22,20.0,0.32479,0.00015,24.40802]
[1778938418288,34.49,77893.9,20.0,0.32474,0.00015,24.40635]
[1778938418361,34.49,77893.9,20.0,0.32474,0.00015,24.40635]
[1778938419324,34.49,77893.87,20.0,0.32474,0.00015,24.40622]
[1778938422250,34.49,77901.58,20.0,0.32593,0.00015,24.4451]
[1778938423433,34.49,77901.63,20.0,0.32593,0.00015,24.44534]
[1778938426430,34.49,77909.27,20.0,0.32711,0.00015,24.48367]
[1778938426552,34.49,77909.27,20.0,0.32711,0.00015,24.48367]
[1778938432705,34.49,77912.71,20.0,0.32764,0.00015,24.50074]
[1778938435167,34.49,77912.85,20.0,0.32766,0.00015,24.5014]
[1778938435189,34.49,77912.85,20.0,0.32766,0.00015,24.5014]
[1778938435207,34.49,77912.85,20.0,0.32766,0.00015,24.5014]
[1778938437399,34.49,77916.77,20.0,0.32826,0.00015,24.52088]
[1778938437847,34.49,77918.35,20.0,0.32851,0.00015,24.5287]
[1778938441753,34.48,77912.09,20.0,0.32753,0.00015,24.4974]
[1778938442390,34.48,77912.09,20.0,0.32753,0.00015,24.4974]
[1778938444850,34.48,77911.21,20.0,0.3274,0.00015,24.49296]
[1778938445263,34.48,77911.21,20.0,0.3274,0.00015,24.49296]
[1778938449135,34.48,77910.52,20.0,0.32729,0.00015,24.48946]
[1778938451955,34.48,77909.58,20.0,0.32714,0.00015,24.48472]
[1778938452392,34.48,77909.58,20.0,0.32714,0.00015,24.48472]
[1778938454904,34.48,77909.52,20.0,0.32713,0.00015,24.48439]
[1778938457791,34.48,77908.42,20.0,0.32696,0.00015,24.47885]
[1778938458534,34.48,77908.42,20.0,0.32696,0.00015,24.47885]
[1778938459734,34.48,77908.43,20.0,0.32696,0.00015,24.47889]
[1778938463872,34.48,77905.33,20.0,0.32648,0.00015,24.46334]
[1778938466332,34.48,77905.9,20.0,0.32657,0.00015,24.4662]
[1778938466341,34.48,77905.9,20.0,0.32657,0.00015,24.4662]
[1778938467224,34.48,77901.44,20.0,0.32589,0.00015,24.44381]
[1778938467344,34.48,77901.44,20.0,0.32589,0.00015,24.44381]
[1778938468675,34.48,77898.21,20.0,0.32539,0.00015,24.42757]
[1778938469594,34.48,77895.11,20.0,0.32491,0.00015,24.41196]
[1778938470568,34.48,77892.52,20.0,0.32451,0.00015,24.39888]
[1778938476565,34.49,77889.26,20.0,0.324,0.00015,24.37889]
[1778938482604,34.49,77883.78,20.0,0.32317,0.00015,24.3514]
[1778938487639,34.49,77883.58,20.0,0.32315,0.00015,24.35077]
[1778938492674,34.49,77884.32,20.0,0.32328,0.00015,24.35493]
[1778938497709,34.5,77883.72,20.0,0.3232,0.00015,24.35228]
[1778938501892,34.5,77882.69,20.0,0.32305,0.00015,24.34721]
[1778938507780,34.5,77880.46,20.0,0.32273,0.00015,24.33657]
[1778938512815,34.5,77878.84,20.0,0.32249,0.00015,24.3288]
[1778938517850,34.51,77875.29,20.0,0.32197,0.00015,24.31121]
[1778938522885,34.51,77874.09,20.0,0.3218,0.00015,24.30566]
[1778938527920,34.51,77873.79,20.0,0.32177,0.00015,24.30468]
[1778938532955,34.52,77873.61,20.0,0.32174,0.00015,24.30056]
[1778938537991,34.52,77879.14,20.0,0.3226,0.00015,24.3293]
[1778938545044,34.52,77879.35,20.0,0.32266,0.00015,24.33092]
[1778938551086,34.53,77879.29,20.0,0.32266,0.00015,24.33109]
[1778938556121,34.53,77879.43,20.0,0.3227,0.00015,24.33221]
[1778938561156,34.53,77879.26,20.0,0.32268,0.00015,24.33174]
[1778938566191,34.53,77877.22,20.0,0.32238,0.00015,24.32174]
[1778938571226,34.54,77877.53,20.0,0.32244,0.00015,24.32375]
[1778938576275,34.54,77873.29,20.0,0.32181,0.00015,24.30266]
[1778938581310,34.54,77873.06,20.0,0.32179,0.00015,24.30197]
[1778938586345,34.55,77874.75,20.0,0.32207,0.00015,24.31106]
[1778938591380,34.55,77873.04,20.0,0.3218,0.00015,24.29902]
[1778938596358,34.55,77873.36,20.0,0.32186,0.00015,24.30102]
[1778938598432,34.55,77856.26,20.0,0.31925,0.00015,24.21321]
[1778938603467,34.55,77856.22,20.0,0.31925,0.00015,24.21324]
[1778938608502,34.56,77853.84,20.0,0.31889,0.00015,24.20119]
[1778938613538,34.56,77853.5,20.0,0.31885,0.00015,24.19973]
[1778938618574,34.56,77853.24,20.0,0.31882,0.00015,24.19866]
[1778938619493,34.56,77853.24,20.0,0.31882,0.00015,24.19866]
[1778938619643,34.56,77853.24,20.0,0.31882,0.00015,24.19866]
[1778938620117,34.56,77847.83,20.0,0.318,0.00015,24.17066]
[1778938624865,34.56,77836.0,20.0,0.31621,0.00015,24.10941]
[1778938625330,34.56,77834.09,20.0,0.31592,0.00015,24.09954]
[1778938625464,34.56,77834.09,20.0,0.31592,0.00015,24.09954]
[1778938626629,34.57,77824.82,20.0,0.31457,0.00015,24.05243]
[1778938627335,34.57,77824.82,20.0,0.31457,0.00015,24.05243]
[1778938630846,34.58,77820.55,20.0,0.31394,0.00015,24.03046]
[1778938630912,34.58,77818.98,20.0,0.31371,0.00015,24.02236]
[1778938633448,34.58,77815.69,20.0,0.31322,0.00015,24.00537]
[1778938633773,34.58,77815.69,20.0,0.31322,0.00015,24.00537]
[1778938634160,34.58,77812.61,20.0,0.31276,0.00015,23.98926]
[1778938634685,34.58,77812.28,20.0,0.31272,0.00015,23.9877]
[1778938634994,34.58,77812.28,20.0,0.31272,0.00015,23.9877]
[1778938640727,34.59,77812.18,20.0,0.31272,0.00015,23.98792]
[1778938641327,34.59,77812.18,20.0,0.31272,0.00015,23.98792]
[1778938641348,34.59,77812.18,20.0,0.31272,0.00015,23.98792]
[1778938641394,34.59,77812.18,20.0,0.31272,0.00015,23.98792]
[1778938641515,34.59,77812.18,20.0,0.31272,0.00015,23.98792]
[1778938642018,34.59,77816.54,20.0,0.31339,0.00015,24.01115]
[1778938642107,34.59,77816.54,20.0,0.31339,0.00015,24.01115]
[1778938642860,34.59,77816.54,20.0,0.31339,0.00015,24.01115]
[1778938642742,34.59,77819.58,20.0,0.31386,0.00015,24.0276]
[1778938643028,34.59,77819.58,20.0,0.31386,0.00015,24.0276]
[1778938648062,34.59,77829.26,20.0,0.31535,0.00015,24.07927]
[1778938648248,34.59,77829.26,20.0,0.31535,0.00015,24.07927]
[1778938648773,34.59,77829.26,20.0,0.31535,0.00015,24.07927]
[1778938648784,34.59,77829.37,20.0,0.31537,0.00015,24.07995]
[1778938648994,34.59,77829.37,20.0,0.31537,0.00015,24.07995]
[1778938653568,34.59,77829.31,20.0,0.31534,0.00015,24.07599]
[1778938654600,34.59,77829.42,20.0,0.31536,0.00015,24.07666]
[1778938654719,34.59,77829.42,20.0,0.31536,0.00015,24.07666]
[1778938659863,34.6,77829.81,20.0,0.31542,0.00015,24.07894]
[1778938662536,34.6,77829.85,20.0,0.31543,0.00015,24.0792]
[1778938662594,34.6,77829.85,20.0,0.31543,0.00015,24.0792]
[1778938662637,34.6,77829.85,20.0,0.31544,0.00015,24.07929]
[1778938663026,34.6,77829.85,20.0,0.31544,0.00015,24.07929]
[1778938666917,34.6,77830.26,20.0,0.31551,0.00015,24.08188]
[1778938666945,34.6,77830.19,20.0,0.3155,0.00015,24.08166]
[1778938668094,34.6,77830.19,20.0,0.3155,0.00015,24.08166]
[1778938673961,34.6,77830.07,20.0,0.3155,0.00015,24.08135]
[1778938676987,34.6,77822.0,20.0,0.31428,0.00015,24.03909]
[1778938681428,34.6,77823.51,20.0,0.31451,0.00015,24.04727]
[1778938686476,34.61,77825.49,20.0,0.31482,0.00015,24.05803]
[1778938697129,34.61,77828.18,20.0,0.31525,0.00015,24.07272]
[1778938702166,34.61,77827.79,20.0,0.3152,0.00015,24.07088]
[1778938707207,34.61,77830.8,20.0,0.31566,0.00015,24.08688]
[1778938712242,34.61,77824.87,20.0,0.31474,0.00015,24.05216]
[1778938715957,34.61,77825.2,20.0,0.3148,0.00015,24.05401]
[1778938720777,34.62,77824.82,20.0,0.31475,0.00015,24.05229]
[1778938726340,34.62,77825.21,20.0,0.31482,0.00015,24.05471]
[1778938729018,34.62,77825.25,20.0,0.31483,0.00015,24.05497]
[1778938737038,34.62,77826.71,20.0,0.31506,0.00015,24.06305]
[1778938743459,34.62,77827.06,20.0,0.31512,0.00015,24.06519]
[1778938749501,34.62,77827.27,20.0,0.31516,0.00015,24.06651]
[1778938754536,34.62,77828.4,20.0,0.31534,0.00015,24.07262]
[1778938757108,34.62,77828.43,20.0,0.31534,0.00015,24.07284]
[1778938757194,34.62,77828.43,20.0,0.31534,0.00015,24.07284]
[1778938757557,34.63,77829.68,20.0,0.31554,0.00015,24.07971]
[1778938758166,34.63,77829.68,20.0,0.31554,0.00015,24.07971]
[1778938763601,34.63,77833.48,20.0,0.31613,0.00015,24.09998]
[1778938768637,34.63,77835.15,20.0,0.31639,0.00015,24.10904]
[1778938771054,34.63,77835.35,20.0,0.31643,0.00015,24.11015]
[1778938771075,34.63,77839.48,20.0,0.31706,0.00015,24.13174]
[1778938772665,34.64,77850.45,20.0,0.31873,0.00015,24.18575]
[1778938773394,34.64,77850.45,20.0,0.31873,0.00015,24.18575]
[1778938774486,34.64,77853.83,20.0,0.31924,0.00015,24.2032]
[1778938779466,34.64,77855.93,20.0,0.31958,0.00015,24.21463]
[1778938779476,34.64,77855.93,20.0,0.31958,0.00015,24.21463]
[1778938780944,34.64,77854.02,20.0,0.31929,0.00015,24.20491]
[1778938782561,34.64,77848.34,20.0,0.31843,0.00015,24.17554]
[1778938785384,34.64,77847.38,20.0,0.31828,0.00015,24.17057]
[1778938790791,34.64,77853.01,20.0,0.31915,0.00015,24.19995]
[1778938795826,34.64,77853.64,20.0,0.31925,0.00015,24.20344]
[1778938798129,34.64,77854.01,20.0,0.31931,0.00015,24.20543]
[1778938803882,34.65,77856.65,20.0,0.31972,0.00015,24.21921]
[1778938807276,34.65,77857.39,20.0,0.31983,0.00015,24.22307]
[1778938812591,34.64,77857.68,20.0,0.31987,0.00015,24.22423]
[1778938817980,34.64,77864.25,20.0,0.32086,0.00015,24.25783]
[1778938822817,34.64,77864.32,20.0,0.32087,0.00015,24.25811]
[1778938823232,34.64,77867.17,20.0,0.32131,0.00015,24.27268]
[1778938828900,34.64,77868.53,20.0,0.32151,0.00015,24.27947]
[1778938829031,34.64,77868.53,20.0,0.32151,0.00015,24.27947]
[1778938829106,34.64,77868.53,20.0,0.32151,0.00015,24.27947]
[1778938830064,34.64,77857.59,20.0,0.31984,0.00015,24.22328]
[1778938831985,34.64,77856.31,20.0,0.31962,0.00015,24.21288]
[1778938837114,34.64,77855.8,20.0,0.31953,0.00015,24.20993]
[1778938842149,34.64,77855.9,20.0,0.31954,0.00015,24.21017]
[1778938847184,34.64,77855.49,20.0,0.31947,0.00015,24.20778]
[1778938852219,34.63,77859.36,20.0,0.32005,0.00015,24.22743]
[1778938857255,34.63,77857.28,20.0,0.31972,0.00015,24.21644]
[1778938860825,34.63,77857.89,20.0,0.31981,0.00015,24.21946]
[1778938866318,34.63,77857.12,20.0,0.31968,0.00015,24.21507]
[1778938871353,34.63,77856.34,20.0,0.31955,0.00015,24.21074]
[1778938876388,34.62,77856.12,20.0,0.31951,0.00015,24.20931]
[1778938877300,34.62,77856.12,20.0,0.31951,0.00015,24.20931]
[1778938882430,34.62,77856.0,20.0,0.31948,0.00015,24.20833]
[1778938887465,34.62,77856.63,20.0,0.31956,0.00015,24.21129]
[1778938893507,34.62,77855.86,20.0,0.31941,0.00015,24.20325]
[1778938901708,34.62,77855.93,20.0,0.31942,0.00015,24.20347]
[1778938907605,34.62,77853.86,20.0,0.31909,0.00015,24.19232]
[1778938912640,34.61,77851.39,20.0,0.31871,0.00015,24.17941]
[1778938917675,34.61,77851.39,20.0,0.31871,0.00015,24.17928]
[1778938922710,34.61,77850.75,20.0,0.3186,0.00015,24.17584]
[1778938928754,34.61,77851.24,20.0,0.31867,0.00015,24.17819]
[1778938933790,34.61,77851.3,20.0,0.31868,0.00015,24.17832]
[1778938938825,34.61,77851.69,20.0,0.31873,0.00015,24.18013]
[1778938943864,34.61,77852.33,20.0,0.31882,0.00015,24.18323]
[1778938948899,34.61,77852.39,20.0,0.31882,0.00015,24.18335]
[1778938951450,34.61,77853.17,20.0,0.31894,0.00015,24.1873]
[1778938960984,34.6,77853.28,20.0,0.31892,0.00015,24.18374]
[1778938964056,34.6,77854.13,20.0,0.31905,0.00015,24.18805]
[1778938971053,34.61,77862.38,20.0,0.32032,0.00015,24.23089]
[1778938976088,34.61,77863.24,20.0,0.32046,0.00015,24.23553]
[1778938981123,34.61,77862.39,20.0,0.32033,0.00015,24.2314]
[1778938986158,34.61,77862.35,20.0,0.32034,0.00015,24.23145]
[1778938991193,34.61,77862.14,20.0,0.32031,0.00015,24.23065]
[1778938996228,34.61,77862.49,20.0,0.32038,0.00015,24.23272]
[1778938997937,34.61,77863.27,20.0,0.3205,0.00015,24.23678]
[1778939001201,34.61,77872.04,20.0,0.32184,0.00015,24.28176]
[1778939002311,34.61,77873.55,20.0,0.32207,0.00015,24.2895]
[1778939002391,34.61,77873.55,20.0,0.32207,0.00015,24.2895]
[1778939003656,34.62,77875.37,20.0,0.32235,0.00015,24.29889]
[1778939009798,34.62,77876.23,20.0,0.3225,0.00015,24.30376]
[1778939012544,34.62,77876.66,20.0,0.32256,0.00015,24.3026]
[1778939012564,34.62,77876.66,20.0,0.32256,0.00015,24.3026]
[1778939021466,34.62,77877.42,20.0,0.32269,0.00015,24.30693]
[1778939021566,34.62,77877.42,20.0,0.32269,0.00015,24.30693]
[1778939028590,34.63,77877.29,20.0,0.32269,0.00015,24.30707]
[1778939034494,34.63,77869.23,20.0,0.32147,0.00015,24.26626]
[1778939040336,34.63,77867.74,20.0,0.32125,0.00015,24.25873]
[1778939048000,34.63,77862.48,20.0,0.32045,0.00015,24.23209]
[1778939054092,34.63,77863.32,20.0,0.32059,0.00015,24.23668]
[1778939059669,34.64,77861.06,20.0,0.32026,0.00015,24.22552]
[1778939064535,34.64,77860.98,20.0,0.32025,0.00015,24.22539]
[1778939066718,34.64,77864.36,20.0,0.32077,0.00015,24.24287]
[1778939069357,34.64,77864.85,20.0,0.32085,0.00015,24.2455]
[1778939069381,34.64,77865.01,20.0,0.32088,0.00015,24.24642]
[1778939070744,34.64,77865.53,20.0,0.32096,0.00015,24.24908]
[1778939077797,34.64,77868.51,20.0,0.3214,0.00015,24.26091]
[1778939082832,34.65,77868.61,20.0,0.32143,0.00015,24.26171]
[1778939087868,34.65,77872.78,20.0,0.32207,0.00015,24.2832]
[1778939092902,34.65,77873.26,20.0,0.32215,0.00015,24.28577]
[1778939097938,34.65,77873.03,20.0,0.32212,0.00015,24.28469]
[1778939102974,34.65,77872.78,20.0,0.32208,0.00015,24.28346]
[1778939108012,34.65,77872.33,20.0,0.32201,0.00015,24.2812]
[1778939117473,34.65,77872.45,20.0,0.32203,0.00015,24.28182]
[1778939120329,34.65,77872.6,20.0,0.32205,0.00015,24.28257]
[1778939122456,34.65,77872.6,20.0,0.32205,0.00015,24.28255]
[1778939125780,34.65,77872.68,20.0,0.32207,0.00015,24.28293]
[1778939126401,34.65,77872.68,20.0,0.32207,0.00015,24.28293]
[1778939128911,34.65,77872.86,20.0,0.32209,0.00015,24.28383]
[1778939130936,34.65,77872.79,20.0,0.32208,0.00015,24.28347]
[1778939136362,34.65,77875.49,20.0,0.32247,0.00015,24.29347]
[1778939146325,34.65,77874.91,20.0,0.32238,0.00015,24.2905]
[1778939153489,34.65,77874.96,20.0,0.32239,0.00015,24.29078]
[1778939153533,34.65,77874.96,20.0,0.32239,0.00015,24.29078]
[1778939153558,34.65,77874.96,20.0,0.32239,0.00015,24.29078]
[1778939153768,34.65,77874.96,20.0,0.32239,0.00015,24.29078]
[1778939159416,34.65,77871.46,20.0,0.32186,0.00015,24.27311]
[1778939164451,34.65,77875.91,20.0,0.32254,0.00015,24.29585]
[1778939169486,34.65,77872.35,20.0,0.322,0.00015,24.27781]
[1778939174521,34.65,77871.92,20.0,0.32194,0.00015,24.27576]
[1778939179556,34.65,77865.85,20.0,0.32102,0.00015,24.24494]
[1778939186605,34.65,77865.78,20.0,0.32102,0.00015,24.24497]
[1778939192647,34.66,77866.07,20.0,0.32105,0.00015,24.243]
[1778939198689,34.66,77866.15,20.0,0.32107,0.00015,24.24369]
[1778939204731,34.66,77866.22,20.0,0.32109,0.00015,24.24432]
[1778939211781,34.66,77866.29,20.0,0.32111,0.00015,24.24498]
[1778939216816,34.66,77865.47,20.0,0.321,0.00015,24.241]
[1778939221851,34.66,77865.39,20.0,0.32099,0.00015,24.24081]
[1778939224293,34.66,77865.39,20.0,0.32099,0.00015,24.24081]
[1778939224337,34.66,77865.39,20.0,0.32099,0.00015,24.24081]
[1778939225400,34.67,77866.78,20.0,0.32121,0.00015,24.24804]
[1778939225725,34.67,77871.32,20.0,0.3219,0.00015,24.27123]
[1778939228450,34.67,77874.77,20.0,0.32243,0.00015,24.2888]
[1778939233102,34.67,77875.56,20.0,0.32255,0.00015,24.29301]
[1778939239545,34.67,77876.26,20.0,0.32267,0.00015,24.29677]
[1778939246020,34.67,77876.37,20.0,0.3227,0.00015,24.29789]
[1778939251055,34.67,77876.31,20.0,0.32268,0.00015,24.29423]
[1778939259112,34.68,77876.48,20.0,0.32273,0.00015,24.29569]
[1778939264147,34.68,77876.32,20.0,0.32272,0.00015,24.29528]
[1778939269571,34.68,77876.87,20.0,0.32281,0.00015,24.29841]
[1778939270282,34.68,77876.69,20.0,0.32279,0.00015,24.29759]
[1778939271196,34.68,77866.05,20.0,0.32117,0.00015,24.24348]
[1778939277238,34.68,77866.79,20.0,0.32128,0.00015,24.24716]
[1778939280715,34.68,77866.67,20.0,0.32126,0.00015,24.2465]
[1778939286301,34.69,77872.3,20.0,0.32213,0.00015,24.2757]
[1778939291336,34.69,77873.4,20.0,0.32231,0.00015,24.28167]
[1778939295761,34.69,77873.44,20.0,0.32232,0.00015,24.28202]
[1778939296328,34.69,77873.44,20.0,0.32232,0.00015,24.28202]
[1778939301406,34.69,77871.91,20.0,0.32211,0.00015,24.27477]
[1778939306441,34.69,77875.92,20.0,0.32273,0.00015,24.2955]
[1778939311616,34.7,77875.13,20.0,0.3226,0.00015,24.28811]
[1778939317518,34.7,77874.05,20.0,0.32245,0.00015,24.28324]
[1778939318680,34.7,77875.25,20.0,0.32264,0.00015,24.28944]
[1778939322361,34.7,77879.03,20.0,0.32323,0.00015,24.30887]
[1778939323393,34.7,77879.8,20.0,0.32335,0.00015,24.31285]
[1778939323630,34.7,77879.98,20.0,0.32338,0.00015,24.31384]
[1778939323638,34.7,77879.98,20.0,0.32338,0.00015,24.31384]
[1778939323697,34.7,77879.98,20.0,0.32338,0.00015,24.31384]
[1778939324776,34.7,77879.72,20.0,0.32334,0.00015,24.3126]
[1778939324794,34.7,77879.72,20.0,0.32334,0.00015,24.3126]
[1778939325749,34.71,77879.0,20.0,0.32323,0.00015,24.30903]
[1778939327585,34.71,77879.25,20.0,0.32327,0.00015,24.31038]
[1778939337658,34.71,77879.27,20.0,0.3233,0.00015,24.3113]
[1778939343700,34.71,77879.16,20.0,0.3233,0.00015,24.31114]
[1778939350751,34.72,77878.68,20.0,0.32324,0.00015,24.30915]
[1778939355786,34.72,77878.8,20.0,0.32327,0.00015,24.31005]
[1778939359180,34.72,77879.0,20.0,0.3233,0.00015,24.31118]
[1778939364006,34.72,77879.56,20.0,0.3234,0.00015,24.31432]
[1778939367326,34.72,77879.5,20.0,0.32339,0.00015,24.3142]
[1778939372905,34.72,77881.09,20.0,0.32363,0.00015,24.31887]
[1778939375891,34.73,77881.13,20.0,0.32364,0.00015,24.31919]
[1778939377468,34.73,77881.05,20.0,0.32363,0.00015,24.31884]
[1778939377473,34.73,77881.05,20.0,0.32363,0.00015,24.31884]
[1778939380423,34.73,77885.76,20.0,0.32435,0.00015,24.34275]
[1778939386397,34.73,77886.69,20.0,0.3245,0.00015,24.3477]
[1778939387394,34.73,77887.07,20.0,0.32456,0.00015,24.3497]
[1778939391053,34.73,77888.0,20.0,0.32471,0.00015,24.35448]
[1778939394872,34.73,77887.9,20.0,0.3247,0.00015,24.3541]
[1778939395426,34.73,77887.9,20.0,0.3247,0.00015,24.3541]
[1778939395932,34.73,77888.41,20.0,0.32478,0.00015,24.35677]
[1778939399754,34.73,77889.18,20.0,0.3249,0.00015,24.3607]
[1778939399755,34.73,77889.18,20.0,0.3249,0.00015,24.3607]
[1778939399779,34.73,77889.18,20.0,0.3249,0.00015,24.3607]
[1778939399950,34.73,77889.18,20.0,0.3249,0.00015,24.3607]
[1778939405134,34.73,77893.35,20.0,0.32555,0.00015,24.38179]
[1778939410169,34.73,77892.72,20.0,0.32545,0.00015,24.37874]
[1778939415205,34.73,77892.57,20.0,0.32543,0.00015,24.37811]
[1778939416858,34.73,77892.57,20.0,0.32543,0.00015,24.37811]
[1778939418066,34.73,77892.57,20.0,0.32544,0.00015,24.37816]
[1778939422412,34.74,77892.49,20.0,0.32542,0.00015,24.37781]
[1778939422604,34.74,77892.49,20.0,0.32542,0.00015,24.37781]
[1778939423371,34.74,77892.3,20.0,0.3254,0.00015,24.37696]
[1778939423606,34.74,77892.3,20.0,0.3254,0.00015,24.37696]
[1778939429305,34.74,77887.64,20.0,0.32469,0.00015,24.35385]
[1778939431489,34.74,77887.97,20.0,0.32475,0.00015,24.35555]
[1778939431727,34.74,77887.97,20.0,0.32475,0.00015,24.35555]
[1778939432282,34.74,77887.97,20.0,0.32473,0.00015,24.35189]
[1778939434579,34.74,77885.24,20.0,0.32431,0.00015,24.33826]
[1778939434581,34.74,77885.24,20.0,0.32431,0.00015,24.33826]
[1778939439046,34.74,77882.71,20.0,0.32393,0.00015,24.32578]
[1778939445563,34.74,77882.71,20.0,0.32394,0.00015,24.32615]
[1778939445707,34.74,77882.71,20.0,0.32394,0.00015,24.32615]
[1778939445782,34.74,77883.14,20.0,0.32401,0.00015,24.32843]
[1778939446587,34.74,77883.14,20.0,0.32401,0.00015,24.32843]
[1778939447431,34.74,77896.75,20.0,0.3261,0.00015,24.39673]
[1778939452466,34.74,77898.88,20.0,0.32642,0.00015,24.40729]
[1778939457501,34.74,77896.29,20.0,0.32603,0.00015,24.39436]
[1778939461653,34.74,77894.51,20.0,0.32576,0.00015,24.38549]
[1778939467571,34.74,77894.23,20.0,0.32571,0.00015,24.38416]
[1778939469585,34.74,77886.21,20.0,0.32449,0.00015,24.34401]
[1778939470302,34.74,77886.21,20.0,0.32449,0.00015,24.34401]
[1778939470702,34.74,77886.21,20.0,0.32449,0.00015,24.34401]
[1778939475797,34.75,77887.62,20.0,0.32471,0.00015,24.35135]
[1778939481278,34.75,77888.09,20.0,0.32479,0.00015,24.35383]
[1778939481784,34.75,77888.09,20.0,0.32479,0.00015,24.35383]
[1778939486566,34.75,77890.95,20.0,0.32523,0.00015,24.36823]
[1778939486575,34.75,77890.95,20.0,0.32523,0.00015,24.36823]
[1778939491272,34.75,77892.58,20.0,0.32548,0.00015,24.37639]
[1778939491313,34.75,77892.58,20.0,0.32548,0.00015,24.37639]
[1778939492474,34.75,77892.62,20.0,0.32546,0.00015,24.37284]
[1778939493609,34.75,77893.2,20.0,0.32555,0.00015,24.37574]
[1778939495471,34.75,77894.16,20.0,0.3257,0.00015,24.38053]
[1778939495834,34.75,77894.36,20.0,0.32573,0.00015,24.38152]
[1778939496782,34.75,77894.36,20.0,0.32573,0.00015,24.38152]
[1778939496792,34.75,77894.36,20.0,0.32573,0.00015,24.38152]
[1778939496979,34.75,77894.78,20.0,0.32579,0.00015,24.38361]
[1778939502359,34.75,77894.8,20.0,0.32579,0.00015,24.38362]
[1778939502408,34.75,77894.8,20.0,0.32579,0.00015,24.38362]
[1778939507851,34.75,77896.83,20.0,0.3261,0.00015,24.39364]
[1778939509190,34.75,77896.83,20.0,0.3261,0.00015,24.39364]
[1778939514900,34.74,77901.96,20.0,0.32688,0.00015,24.41899]
[1778939515989,34.74,77901.96,20.0,0.32688,0.00015,24.41899]
[1778939523298,34.74,77901.89,20.0,0.32686,0.00015,24.4185]
[1778939530660,34.74,77901.89,20.0,0.32686,0.00015,24.41837]
[1778939531691,34.74,77901.89,20.0,0.32686,0.00015,24.41825]
[1778939536095,34.74,77901.89,20.0,0.32685,0.00015,24.41817]
[1778939542090,34.74,77902.03,20.0,0.32687,0.00015,24.41877]
[1778939544844,34.74,77901.98,20.0,0.32686,0.00015,24.41851]
[1778939550147,34.74,77901.98,20.0,0.32686,0.00015,24.41845]
[1778939552117,34.74,77901.97,20.0,0.32684,0.00015,24.41466]
[1778939561348,34.74,77901.77,20.0,0.32681,0.00015,24.41368]
[1778939568319,34.74,77901.77,20.0,0.32681,0.00015,24.41373]
[1778939576615,34.74,77901.77,20.0,0.32681,0.00015,24.4138]
[1778939576663,34.74,77901.77,20.0,0.32681,0.00015,24.4138]
[1778939576688,34.74,77901.77,20.0,0.32681,0.00015,24.4138]
[1778939576844,34.74,77901.77,20.0,0.32681,0.00015,24.4138]
[1778939577879,34.74,77901.77,20.0,0.32681,0.00015,24.41382]
[1778939578076,34.74,77904.89,20.0,0.32729,0.00015,24.42932]
[1778939578889,34.74,77904.89,20.0,0.32729,0.00015,24.42932]
[1778939580858,34.74,77914.97,20.0,0.32884,0.00015,24.47914]
[1778939581388,34.74,77914.97,20.0,0.32884,0.00015,24.47905]
[1778939582380,34.74,77915.0,20.0,0.32884,0.00015,24.47914]
[1778939583769,34.74,77915.0,20.0,0.32884,0.00015,24.47909]
[1778939585246,34.74,77914.53,20.0,0.32876,0.00015,24.47672]
[1778939585773,34.74,77914.53,20.0,0.32876,0.00015,24.47672]
[1778939586876,34.74,77914.61,20.0,0.32877,0.00015,24.47702]
[1778939590419,34.74,77914.62,20.0,0.32877,0.00015,24.47701]
[1778939596474,34.74,77915.41,20.0,0.32888,0.00015,24.48043]
[1778939601509,34.73,77917.29,20.0,0.32916,0.00015,24.48948]
[1778939606525,34.73,77916.86,20.0,0.32909,0.00015,24.48723]
[1778939611579,34.73,77919.05,20.0,0.3294,0.00015,24.49406]
[1778939617621,34.73,77919.0,20.0,0.32938,0.00015,24.49364]
[1778939627691,34.73,77919.24,20.0,0.32941,0.00015,24.49454]
[1778939633187,34.73,77919.24,20.0,0.32941,0.00015,24.49454]
[1778939633242,34.73,77919.24,20.0,0.32941,0.00015,24.49454]
[1778939633294,34.73,77919.24,20.0,0.32941,0.00015,24.49454]
[1778939633733,34.73,77920.84,20.0,0.32966,0.00015,24.50249]
[1778939636467,34.73,77926.3,20.0,0.33051,0.00015,24.52961]
[1778939641789,34.74,77923.63,20.0,0.33014,0.00015,24.51758]
[1778939646824,34.74,77924.86,20.0,0.33035,0.00015,24.52441]
[1778939651859,34.75,77925.83,20.0,0.33053,0.00015,24.52988]
[1778939656898,34.75,77927.1,20.0,0.33075,0.00015,24.53679]
[1778939661933,34.76,77929.48,20.0,0.33114,0.00015,24.54903]
[1778939662094,34.76,77929.48,20.0,0.33114,0.00015,24.54903]
[1778939667040,34.76,77933.3,20.0,0.33175,0.00015,24.56822]
[1778939667100,34.76,77933.3,20.0,0.33175,0.00015,24.56822]
[1778939671049,34.76,77937.41,20.0,0.33239,0.00015,24.58846]
[1778939678083,34.77,77938.29,20.0,0.33252,0.00015,24.58956]
[1778939678782,34.77,77938.29,20.0,0.33252,0.00015,24.58956]
[1778939680441,34.77,77927.96,20.0,0.33094,0.00015,24.53968]
[1778939680548,34.77,77927.96,20.0,0.33094,0.00015,24.53968]
[1778939680849,34.77,77927.96,20.0,0.33094,0.00015,24.53968]
[1778939685458,34.78,77928.78,20.0,0.33109,0.00015,24.54435]
[1778939685593,34.78,77928.78,20.0,0.33109,0.00015,24.54435]
[1778939685857,34.78,77928.78,20.0,0.33109,0.00015,24.54435]
[1778939686160,34.78,77928.24,20.0,0.33102,0.00015,24.54198]
[1778939686290,34.78,77928.24,20.0,0.33102,0.00015,24.54198]
[1778939686313,34.78,77928.24,20.0,0.33102,0.00015,24.54198]
[1778939687164,34.78,77927.51,20.0,0.3309,0.00015,24.53842]
[1778939687246,34.78,77927.13,20.0,0.33085,0.00015,24.53671]
[1778939689438,34.78,77927.13,20.0,0.33084,0.00015,24.53652]
[1778939689540,34.78,77927.06,20.0,0.33083,0.00015,24.53618]
[1778939695168,34.78,77928.45,20.0,0.33107,0.00015,24.54357]
[1778939702217,34.79,77930.48,20.0,0.33141,0.00015,24.55439]
[1778939703094,34.79,77930.48,20.0,0.33141,0.00015,24.55439]
[1778939713294,34.8,77930.97,20.0,0.33154,0.00015,24.55831]
[1778939718331,34.8,77932.26,20.0,0.33176,0.00015,24.56526]
[1778939723366,34.81,77934.16,20.0,0.33208,0.00015,24.57515]
[1778939728401,34.81,77935.56,20.0,0.33232,0.00015,24.58258]
[1778939735450,34.82,77934.18,20.0,0.33211,0.00015,24.57306]
[1778939743506,34.83,77933.87,20.0,0.3321,0.00015,24.57257]
[1778939748541,34.83,77934.52,20.0,0.33222,0.00015,24.57632]
[1778939756598,34.84,77932.49,20.0,0.33194,0.00015,24.56742]
[1778939761633,34.84,77931.02,20.0,0.33174,0.00015,24.56104]
[1778939769689,34.85,77931.03,20.0,0.33177,0.00015,24.56207]
[1778939771121,34.85,77931.03,20.0,0.33177,0.00015,24.56207]
[1778939774985,34.85,77930.79,20.0,0.33175,0.00015,24.56139]
[1778939775610,34.85,77930.76,20.0,0.33175,0.00015,24.56136]
[1778939780766,34.86,77933.62,20.0,0.33221,0.00015,24.57591]
[1778939785801,34.86,77934.08,20.0,0.3323,0.00015,24.57863]
[1778939786692,34.86,77934.08,20.0,0.3323,0.00015,24.57863]
[1778939790646,34.86,77935.03,20.0,0.33246,0.00015,24.58361]
[1778939796878,34.87,77936.5,20.0,0.33269,0.00015,24.5876]
[1778939801913,34.87,77936.24,20.0,0.33266,0.00015,24.58677]
[1778939806948,34.87,77936.08,20.0,0.33265,0.00015,24.58642]
[1778939816011,34.88,77936.83,20.0,0.33279,0.00015,24.59075]
[1778939823060,34.88,77936.86,20.0,0.33282,0.00015,24.59145]
[1778939828095,34.89,77936.88,20.0,0.33283,0.00015,24.59193]
[1778939833130,34.89,77938.84,20.0,0.33315,0.00015,24.60173]
[1778939838165,34.89,77938.67,20.0,0.33313,0.00015,24.60124]
[1778939840462,34.89,77938.95,20.0,0.33318,0.00015,24.60265]
[1778939841446,34.89,77939.6,20.0,0.33328,0.00015,24.60583]
[1778939842065,34.89,77939.6,20.0,0.33328,0.00015,24.60583]
[1778939844040,34.89,77948.4,20.0,0.33464,0.00015,24.64811]
[1778939846221,34.89,77963.96,20.0,0.33704,0.00015,24.72193]
[1778939848671,34.89,77965.15,20.0,0.33722,0.00015,24.72751]
[1778939850061,34.89,77965.2,20.0,0.33723,0.00015,24.7277]
[1778939850090,34.89,77965.2,20.0,0.33723,0.00015,24.7277]
[1778939854250,34.89,77971.35,20.0,0.33815,0.00015,24.75263]
[1778939856405,34.89,77971.34,20.0,0.33815,0.00015,24.75251]
[1778939862333,34.88,77970.27,20.0,0.33796,0.00015,24.74685]
[1778939867368,34.88,77970.23,20.0,0.33794,0.00015,24.74622]
[1778939873410,34.88,77970.63,20.0,0.33798,0.00015,24.74754]
[1778939878446,34.87,77972.89,20.0,0.33831,0.00015,24.75763]
[1778939883481,34.87,77973.37,20.0,0.33836,0.00015,24.75931]
[1778939889523,34.86,77972.93,20.0,0.33827,0.00015,24.75657]
[1778939891985,34.86,77973.3,20.0,0.33832,0.00015,24.75819]
[1778939902614,34.85,77974.5,20.0,0.33846,0.00016,24.76251]
[1778939908656,34.85,77974.76,20.0,0.33848,0.00016,24.76311]
[1778939913691,34.84,77974.76,20.0,0.33844,0.00016,24.75891]
[1778939918726,34.84,77973.7,20.0,0.33826,0.00016,24.75346]
[1778939923761,34.84,77973.12,20.0,0.33816,0.00016,24.7503]
[1778939928796,34.83,77973.98,20.0,0.33827,0.00016,24.75382]
[1778939934838,34.83,77973.79,20.0,0.33823,0.00016,24.75241]
[1778939939873,34.83,77973.92,20.0,0.33823,0.00016,24.7526]
[1778939945915,34.82,77974.02,20.0,0.33823,0.00016,24.75256]
[1778939949944,34.82,77959.39,20.0,0.33595,0.00015,24.68309]
[1778939954979,34.82,77961.55,20.0,0.33628,0.00015,24.69324]
[1778939960014,34.82,77963.98,20.0,0.33665,0.00015,24.70459]
[1778939960428,34.82,77963.98,20.0,0.33665,0.00015,24.70459]
[1778939966056,34.82,77965.15,20.0,0.33682,0.00015,24.70993]
[1778939971091,34.82,77970.17,20.0,0.33758,0.00016,24.72975]
[1778939976126,34.81,77972.05,20.0,0.33786,0.00016,24.73839]
[1778939981161,34.81,77975.43,20.0,0.33837,0.00016,24.75402]
[1778939985231,34.81,77977.59,20.0,0.3387,0.00016,24.76397]
[1778939991231,34.81,77980.51,20.0,0.33914,0.00016,24.77714]
[1778939994132,34.81,77980.66,20.0,0.33916,0.00016,24.77777]
[1778939998441,34.8,77986.33,20.0,0.34003,0.00016,24.80381]
[1778940000162,34.8,77989.7,20.0,0.34055,0.00016,24.81941]
[1778940000177,34.8,77989.7,20.0,0.34055,0.00016,24.81941]
[1778940000243,34.8,77989.7,20.0,0.34055,0.00016,24.81941]
[1778940000479,34.8,77991.17,20.0,0.34077,0.00016,24.82614]
[1778940001122,34.8,77991.17,20.0,0.34077,0.00016,24.82614]
[1778940001675,34.8,77994.19,20.0,0.34124,0.00016,24.84004]
[1778940002447,34.8,77999.13,20.0,0.342,0.00016,24.86276]
[1778940003319,34.8,77999.13,20.0,0.342,0.00016,24.86276]
[1778940003688,34.8,78002.02,20.0,0.34245,0.00016,24.87595]
[1778940003883,34.8,78002.02,20.0,0.34245,0.00016,24.87595]
[1778940003966,34.8,78002.02,20.0,0.34245,0.00016,24.87595]
[1778940004962,34.8,78004.2,20.0,0.34278,0.00016,24.88584]
[1778940007726,34.8,78008.39,20.0,0.34343,0.00016,24.90475]
[1778940011371,34.79,78018.52,20.0,0.34498,0.00016,24.95009]
[1778940013272,34.79,78018.52,20.0,0.34498,0.00016,24.95009]
[1778940019428,34.78,78014.52,20.0,0.3443,0.00016,24.93047]
[1778940023457,34.77,78007.03,20.0,0.34311,0.00016,24.89557]
[1778940026643,34.77,78002.89,20.0,0.34245,0.00016,24.87624]
[1778940029498,34.77,77988.74,20.0,0.34023,0.00016,24.81019]
[1778940033612,34.76,77983.09,20.0,0.33932,0.00016,24.77988]
[1778940033785,34.76,77983.09,20.0,0.33932,0.00016,24.77988]
[1778940034936,34.76,77983.0,20.0,0.3393,0.00016,24.7794]
[1778940041584,34.76,77983.12,20.0,0.3393,0.00016,24.77948]
[1778940044337,34.76,77983.04,20.0,0.33929,0.00016,24.77904]
[1778940057697,34.75,77983.32,20.0,0.3393,0.00016,24.77933]
[1778940061727,34.75,77974.93,20.0,0.33798,0.00016,24.73966]
[1778940064329,34.75,77973.68,20.0,0.33779,0.00016,24.73373]
[1778940065731,34.75,77972.11,20.0,0.33754,0.00016,24.72624]
[1778940067779,34.75,77958.55,20.0,0.33544,0.00016,24.66184]
[1778940070192,34.75,77958.23,20.0,0.33539,0.00016,24.66034]
[1778940073584,34.75,77956.76,20.0,0.33516,0.00015,24.65341]
[1778940074799,34.75,77954.31,20.0,0.33479,0.00015,24.64176]
[1778940079863,34.75,77951.82,20.0,0.33441,0.00015,24.63006]
[1778940083298,34.75,77948.64,20.0,0.33392,0.00015,24.61491]
[1778940084515,34.75,77944.64,20.0,0.3333,0.00015,24.5957]
[1778940085157,34.75,77941.32,20.0,0.33279,0.00015,24.57956]
[1778940085736,34.75,77941.32,20.0,0.33279,0.00015,24.57956]
[1778940085905,34.75,77940.23,20.0,0.33262,0.00015,24.57428]
[1778940087394,34.75,77940.23,20.0,0.33262,0.00015,24.57428]
[1778940087495,34.75,77939.89,20.0,0.33257,0.00015,24.57278]
[1778940088525,34.75,77939.89,20.0,0.33257,0.00015,24.57278]
[1778940093454,34.75,77930.47,20.0,0.33107,0.00015,24.52271]
[1778940093576,34.75,77930.06,20.0,0.33101,0.00015,24.52058]
[1778940095014,34.75,77930.21,20.0,0.33102,0.00015,24.52119]
[1778940102021,34.74,77932.65,20.0,0.33136,0.00015,24.53195]
[1778940102593,34.74,77932.65,20.0,0.33136,0.00015,24.53195]
[1778940103519,34.74,77932.78,20.0,0.33138,0.00015,24.53246]
[1778940103808,34.74,77932.78,20.0,0.33138,0.00015,24.53246]
[1778940103809,34.74,77932.78,20.0,0.33138,0.00015,24.53246]
[1778940109070,34.73,77931.74,20.0,0.33119,0.00015,24.52668]
[1778940109870,34.73,77931.74,20.0,0.33119,0.00015,24.52668]
[1778940110077,34.73,77931.58,20.0,0.33117,0.00015,24.52578]
[1778940115112,34.74,77931.75,20.0,0.33121,0.00015,24.52716]
[1778940120219,34.74,77931.58,20.0,0.33119,0.00015,24.52665]
[1778940126190,34.74,77931.53,20.0,0.33121,0.00015,24.52719]
[1778940132190,34.74,77931.53,20.0,0.33121,0.00015,24.52719]
[1778940143309,34.76,77931.83,20.0,0.33131,0.00015,24.53017]
[1778940148344,34.76,77931.52,20.0,0.33128,0.00015,24.52913]
[1778940153380,34.76,77932.88,20.0,0.33148,0.00015,24.53247]
[1778940153934,34.76,77932.88,20.0,0.33148,0.00015,24.53247]
[1778940159421,34.76,77931.4,20.0,0.33127,0.00015,24.52575]
[1778940165575,34.77,77931.51,20.0,0.3313,0.00015,24.52652]
[1778940165579,34.77,77931.51,20.0,0.3313,0.00015,24.52652]
[1778940165638,34.77,77931.51,20.0,0.3313,0.00015,24.52652]
[1778940166726,34.77,77931.51,20.0,0.3313,0.00015,24.52675]
[1778940167025,34.77,77931.51,20.0,0.3313,0.00015,24.52675]
[1778940172512,34.77,77932.2,20.0,0.33143,0.00015,24.5306]
[1778940178554,34.77,77932.45,20.0,0.33148,0.00015,24.53221]
[1778940182067,34.78,77932.48,20.0,0.33149,0.00015,24.53249]
[1778940187618,34.78,77933.2,20.0,0.33162,0.00015,24.53645]
[1778940192653,34.78,77934.29,20.0,0.33179,0.00015,24.54208]
[1778940195922,34.78,77934.02,20.0,0.33176,0.00015,24.54083]
[1778940200814,34.78,77933.9,20.0,0.33175,0.00015,24.54067]
[1778940206751,34.79,77932.76,20.0,0.33159,0.00015,24.53572]
[1778940213800,34.79,77932.78,20.0,0.3316,0.00015,24.53274]
[1778940219843,34.8,77933.0,20.0,0.33165,0.00015,24.53439]
[1778940224877,34.8,77932.29,20.0,0.33156,0.00015,24.53143]
[1778940232933,34.81,77931.6,20.0,0.33148,0.00015,24.52888]
[1778940237968,34.81,77931.8,20.0,0.33153,0.00015,24.53036]
[1778940241064,34.81,77931.31,20.0,0.33146,0.00015,24.52819]
[1778940241186,34.81,77931.31,20.0,0.33146,0.00015,24.52819]
[1778940244639,34.81,77931.37,20.0,0.33148,0.00015,24.52889]
[1778940251927,34.82,77930.47,20.0,0.33136,0.00015,24.52504]
[1778940258109,34.82,77930.67,20.0,0.33143,0.00015,24.52696]
[1778940264151,34.83,77931.17,20.0,0.33152,0.00015,24.53001]
[1778940273214,34.84,77930.74,20.0,0.33147,0.00015,24.52522]
[1778940278249,34.84,77929.79,20.0,0.33134,0.00015,24.52113]
[1778940280752,34.84,77928.93,20.0,0.33122,0.00015,24.51716]
[1778940281283,34.84,77928.93,20.0,0.33122,0.00015,24.51716]
[1778940281698,34.84,77922.94,20.0,0.33029,0.00015,24.48786]
[1778940282278,34.84,77920.16,20.0,0.32986,0.00015,24.47418]
[1778940284702,34.84,77916.64,20.0,0.32931,0.00015,24.45678]
[1778940285410,34.84,77916.64,20.0,0.32931,0.00015,24.45678]
[1778940285772,34.84,77916.37,20.0,0.32927,0.00015,24.45538]
[1778940286207,34.84,77916.37,20.0,0.32927,0.00015,24.45538]
[1778940286222,34.84,77916.37,20.0,0.32927,0.00015,24.45538]
[1778940286244,34.84,77916.37,20.0,0.32927,0.00015,24.45538]
[1778940286412,34.84,77916.37,20.0,0.32927,0.00015,24.45538]
[1778940286467,34.84,77916.37,20.0,0.32927,0.00015,24.45538]
[1778940287313,34.84,77905.15,20.0,0.32754,0.00015,24.39986]
[1778940290295,34.83,77902.55,20.0,0.32713,0.00015,24.38668]
[1778940290417,34.83,77902.55,20.0,0.32713,0.00015,24.38668]
[1778940290476,34.83,77902.55,20.0,0.32713,0.00015,24.38668]
[1778940292348,34.83,77910.56,20.0,0.32834,0.00015,24.42578]
[1778940292852,34.83,77910.56,20.0,0.32834,0.00015,24.42578]
[1778940293467,34.83,77910.56,20.0,0.32834,0.00015,24.42578]
[1778940293818,34.83,77908.18,20.0,0.32797,0.00015,24.41387]
[1778940294491,34.83,77908.18,20.0,0.32797,0.00015,24.41387]
[1778940294858,34.83,77907.17,20.0,0.32781,0.00015,24.40871]
[1778940295853,34.83,77904.2,20.0,0.32735,0.00015,24.39387]
[1778940301411,34.82,77898.8,20.0,0.32649,0.00015,24.36628]
[1778940302997,34.82,77899.05,20.0,0.32653,0.00015,24.3674]
[1778940303133,34.82,77899.05,20.0,0.32653,0.00015,24.3674]
[1778940308460,34.82,77886.72,20.0,0.32463,0.00015,24.30566]
[1778940309879,34.82,77886.37,20.0,0.32458,0.00015,24.30389]
[1778940310464,34.82,77886.37,20.0,0.32458,0.00015,24.30389]
[1778940310473,34.82,77886.37,20.0,0.32458,0.00015,24.30389]
[1778940310474,34.82,77880.54,20.0,0.32369,0.00015,24.27459]
[1778940310893,34.82,77880.54,20.0,0.32369,0.00015,24.27459]
[1778940311363,34.82,77880.54,20.0,0.32369,0.00015,24.27459]
[1778940314936,34.82,77871.41,20.0,0.32228,0.00015,24.22798]
[1778940320594,34.81,77870.02,20.0,0.32205,0.00015,24.22042]
[1778940320622,34.81,77870.02,20.0,0.32205,0.00015,24.22042]
[1778940320648,34.81,77870.02,20.0,0.32205,0.00015,24.22042]
[1778940320694,34.81,77870.02,20.0,0.32205,0.00015,24.22042]
[1778940320688,34.81,77871.44,20.0,0.32226,0.00015,24.22751]
[1778940320782,34.81,77871.44,20.0,0.32226,0.00015,24.22751]
[1778940321695,34.81,77871.44,20.0,0.32226,0.00015,24.22751]
[1778940325861,34.81,77884.16,20.0,0.3242,0.00015,24.29146]
[1778940331621,34.81,77884.37,20.0,0.3242,0.00015,24.28837]
[1778940336656,34.81,77883.92,20.0,0.32411,0.00015,24.28573]
[1778940341691,34.8,77886.51,20.0,0.3245,0.00015,24.29832]
[1778940346726,34.8,77889.33,20.0,0.32491,0.00015,24.3119]
[1778940351761,34.8,77889.64,20.0,0.32494,0.00015,24.31287]
[1778940355177,34.79,77888.9,20.0,0.32482,0.00015,24.30894]
[1778940355238,34.79,77888.9,20.0,0.32482,0.00015,24.30894]
[1778940360678,34.79,77889.97,20.0,0.32498,0.00015,24.31412]
[1778940365860,34.79,77889.56,20.0,0.3249,0.00015,24.31164]
[1778940370895,34.79,77890.13,20.0,0.32497,0.00015,24.31411]
[1778940375932,34.79,77893.9,20.0,0.32554,0.00015,24.33258]
[1778940379038,34.78,77896.58,20.0,0.32594,0.00015,24.34577]
[1778940382518,34.78,77897.02,20.0,0.326,0.00015,24.34766]
[1778940382868,34.78,77896.69,20.0,0.32594,0.00015,24.34581]
[1778940383218,34.78,77896.69,20.0,0.32594,0.00015,24.34581]
[1778940390684,34.78,77896.3,20.0,0.32586,0.00015,24.34323]
[1778940398086,34.77,77897.11,20.0,0.32593,0.00015,24.34256]
[1778940403253,34.77,77897.36,20.0,0.32596,0.00015,24.34336]
[1778940404486,34.77,77898.39,20.0,0.32611,0.00015,24.34838]
[1778940404497,34.77,77898.39,20.0,0.32611,0.00015,24.34838]
[1778940405148,34.76,77900.24,20.0,0.32639,0.00015,24.35734]
[1778940411181,34.76,77901.03,20.0,0.32651,0.00015,24.36127]
[1778940412294,34.76,77901.03,20.0,0.32651,0.00015,24.36127]
[1778940418230,34.76,77900.95,20.0,0.32649,0.00015,24.36082]
[1778940425279,34.76,77901.54,20.0,0.32658,0.00015,24.3637]
[1778940431321,34.76,77900.31,20.0,0.32639,0.00015,24.35754]
[1778940436356,34.76,77899.77,20.0,0.32631,0.00015,24.35485]
[1778940437148,34.76,77899.77,20.0,0.32631,0.00015,24.35485]
[1778940438798,34.76,77899.75,20.0,0.32631,0.00015,24.35476]
[1778940442227,34.76,77899.79,20.0,0.32631,0.00015,24.35497]
[1778940446078,34.76,77900.48,20.0,0.32641,0.00015,24.35804]
[1778940446807,34.76,77900.48,20.0,0.32641,0.00015,24.35804]
[1778940448707,34.76,77906.49,20.0,0.32732,0.00015,24.38766]
[1778940448760,34.76,77914.21,20.0,0.32851,0.00015,24.42569]
[1778940450608,34.76,77914.32,20.0,0.32852,0.00015,24.42606]
[1778940451002,34.76,77914.32,20.0,0.32851,0.00015,24.42589]
[1778940451117,34.76,77914.32,20.0,0.32851,0.00015,24.42589]
[1778940457503,34.75,77914.3,20.0,0.32845,0.00015,24.42089]
[1778940458988,34.75,77916.18,20.0,0.32873,0.00015,24.43001]
[1778940459002,34.75,77916.18,20.0,0.32873,0.00015,24.43001]
[1778940464446,34.75,77916.18,20.0,0.32873,0.00015,24.43001]
[1778940469075,34.74,77916.18,20.0,0.32868,0.00015,24.42842]
[1778940469895,34.74,77916.18,20.0,0.32868,0.00015,24.42842]
[1778940472605,34.74,77916.18,20.0,0.32867,0.00015,24.42827]
[1778940478650,34.73,77916.18,20.0,0.32863,0.00015,24.42693]
[1778940479194,34.73,77916.18,20.0,0.32863,0.00015,24.42693]
[1778940480867,34.72,77916.24,20.0,0.32863,0.00015,24.42694]
[1778940481041,34.72,77916.24,20.0,0.32863,0.00015,24.42694]
[1778940484115,34.72,77916.44,20.0,0.32865,0.00015,24.42752]
[1778940490734,34.72,77917.0,20.0,0.3287,0.00015,24.42935]
[1778940497783,34.71,77916.53,20.0,0.3286,0.00015,24.42618]
[1778940498309,34.71,77916.53,20.0,0.3286,0.00015,24.42618]
[1778940499798,34.71,77905.34,20.0,0.32687,0.00015,24.37051]
[1778940505840,34.71,77905.27,20.0,0.32685,0.00015,24.36972]
[1778940510876,34.7,77903.91,20.0,0.32662,0.00015,24.36257]
[1778940512376,34.7,77903.91,20.0,0.32662,0.00015,24.36257]
[1778940512673,34.7,77903.91,20.0,0.32662,0.00015,24.36257]
[1778940513152,34.7,77908.4,20.0,0.32729,0.00015,24.38101]
[1778940514089,34.7,77913.9,20.0,0.32813,0.00015,24.40818]
[1778940519526,34.7,77911.97,20.0,0.32782,0.00015,24.39819]
[1778940521327,34.7,77912.64,20.0,0.32792,0.00015,24.40129]
[1778940521627,34.7,77912.64,20.0,0.32792,0.00015,24.40129]
[1778940521670,34.7,77912.64,20.0,0.32792,0.00015,24.40129]
[1778940521734,34.7,77912.64,20.0,0.32792,0.00015,24.40129]
[1778940522960,34.7,77922.5,20.0,0.32943,0.00015,24.44975]
[1778940527995,34.69,77929.86,20.0,0.33056,0.00015,24.48571]
[1778940529723,34.69,77929.86,20.0,0.33056,0.00015,24.48571]
[1778940532207,34.69,77929.86,20.0,0.33056,0.00015,24.48562]
[1778940538831,34.69,77929.53,20.0,0.3305,0.00015,24.4837]
[1778940540547,34.69,77929.55,20.0,0.3305,0.00015,24.48371]
[1778940540552,34.69,77929.55,20.0,0.3305,0.00015,24.48371]
[1778940541419,34.69,77929.57,20.0,0.3305,0.00015,24.48372]
[1778940541817,34.69,77929.57,20.0,0.3305,0.00015,24.48372]
[1778940551156,34.67,77929.45,20.0,0.33038,0.00015,24.48004]
[1778940556809,34.66,77929.68,20.0,0.33035,0.00015,24.47922]
[1778940558205,34.64,77921.61,20.0,0.329,0.00015,24.43662]
[1778940564247,34.61,77922.27,20.0,0.32895,0.00015,24.43541]
[1778940572303,34.6,77922.59,20.0,0.32895,0.00015,24.43247]
[1778940575492,34.6,77922.59,20.0,0.32895,0.00015,24.43247]
[1778940575589,34.6,77922.59,20.0,0.32895,0.00015,24.43247]
[1778940575592,34.6,77922.59,20.0,0.32895,0.00015,24.43247]
[1778940575624,34.6,77922.59,20.0,0.32895,0.00015,24.43247]
[1778940575652,34.6,77922.59,20.0,0.32895,0.00015,24.43247]
[1778940575803,34.6,77922.59,20.0,0.32895,0.00015,24.43247]
[1778940577338,34.6,77913.35,20.0,0.32751,0.00015,24.38612]
[1778940579700,34.6,77913.6,20.0,0.32754,0.00015,24.38722]
[1778940579747,34.59,77913.6,20.0,0.32753,0.00015,24.38699]
[1778940580193,34.59,77913.6,20.0,0.32753,0.00015,24.38699]
[1778940585394,34.59,77911.25,20.0,0.32715,0.00015,24.3745]
[1778940590429,34.58,77910.87,20.0,0.32706,0.00015,24.37184]
[1778940595465,34.58,77910.34,20.0,0.32695,0.00015,24.36845]
[1778940601507,34.57,77909.52,20.0,0.32679,0.00015,24.36331]
[1778940606541,34.57,77905.98,20.0,0.32622,0.00015,24.34488]
[1778940611576,34.56,77906.37,20.0,0.32626,0.00015,24.34614]
[1778940616611,34.56,77905.33,20.0,0.32608,0.00015,24.3402]
[1778940618234,34.56,77904.97,20.0,0.32602,0.00015,24.33825]
[1778940618294,34.56,77904.97,20.0,0.32602,0.00015,24.33825]
[1778940618625,34.56,77904.39,20.0,0.32593,0.00015,24.33544]
[1778940619068,34.56,77904.39,20.0,0.32593,0.00015,24.33544]
[1778940625683,34.55,77904.29,20.0,0.32589,0.00015,24.33418]
[1778940630718,34.55,77903.67,20.0,0.32578,0.00015,24.33052]
[1778940635753,34.55,77906.39,20.0,0.32616,0.00015,24.33986]
[1778940640788,34.54,77907.17,20.0,0.32626,0.00015,24.34318]
[1778940644598,34.54,77907.29,20.0,0.32626,0.00015,24.34342]
[1778940645628,34.54,77907.05,20.0,0.32622,0.00015,24.3421]
[1778940650583,34.54,77907.23,20.0,0.32623,0.00015,24.34241]
[1778940656900,34.54,77914.28,20.0,0.32733,0.00015,24.37795]
[1778940662945,34.54,77914.04,20.0,0.32731,0.00015,24.37717]
[1778940668987,34.54,77913.54,20.0,0.32724,0.00015,24.37511]
[1778940674023,34.55,77914.2,20.0,0.32736,0.00015,24.37877]
[1778940679058,34.55,77913.44,20.0,0.32725,0.00015,24.37535]
[1778940685100,34.55,77913.55,20.0,0.32729,0.00015,24.37639]
[1778940694317,34.55,77913.55,20.0,0.32729,0.00015,24.37656]
[1778940694861,34.55,77913.55,20.0,0.32729,0.00015,24.37656]
[1778940703227,34.56,77908.7,20.0,0.32657,0.00015,24.35003]
[1778940708262,34.56,77910.43,20.0,0.32685,0.00015,24.35909]
[1778940716318,34.57,77911.55,20.0,0.32704,0.00015,24.36529]
[1778940718792,34.57,77911.96,20.0,0.32711,0.00015,24.3674]
[1778940719960,34.57,77911.96,20.0,0.32711,0.00015,24.36753]
[1778940720061,34.57,77919.66,20.0,0.3283,0.00015,24.40586]
[1778940720804,34.57,77919.66,20.0,0.3283,0.00015,24.40586]
[1778940725935,34.57,77930.03,20.0,0.32991,0.00016,24.45711]
[1778940728313,34.57,77931.03,20.0,0.33006,0.00016,24.462]
[1778940728490,34.57,77931.03,20.0,0.33006,0.00016,24.462]
[1778940728974,34.57,77931.03,20.0,0.33006,0.00016,24.462]
[1778940729471,34.57,77931.13,20.0,0.33008,0.00016,24.46247]
[1778940734741,34.57,77935.91,20.0,0.33082,0.00016,24.48585]
[1778940734894,34.57,77935.91,20.0,0.33082,0.00016,24.48585]
[1778940737541,34.57,77936.03,20.0,0.33083,0.00016,24.48638]
[1778940742321,34.57,77935.97,20.0,0.33082,0.00016,24.4859]
[1778940743424,34.57,77932.18,20.0,0.33023,0.00016,24.46726]
[1778940743511,34.57,77932.18,20.0,0.33023,0.00016,24.46726]
[1778940743914,34.57,77932.18,20.0,0.33023,0.00016,24.46726]
[1778940748142,34.57,77928.6,20.0,0.32967,0.00016,24.44957]
[1778940748837,34.57,77928.5,20.0,0.32966,0.00016,24.44907]
[1778940748841,34.57,77928.5,20.0,0.32966,0.00016,24.44907]
[1778940750564,34.57,77915.03,20.0,0.32756,0.00015,24.38219]
[1778940755601,34.56,77915.41,20.0,0.32759,0.00015,24.37989]
[1778940761643,34.56,77915.51,20.0,0.32759,0.00015,24.37994]
[1778940766679,34.56,77917.03,20.0,0.32781,0.00015,24.38714]
[1778940769732,34.56,77916.91,20.0,0.32779,0.00015,24.38633]
[1778940775742,34.55,77916.86,20.0,0.32776,0.00015,24.38563]
[1778940780184,34.54,77917.43,20.0,0.32779,0.00015,24.38669]
[1778940787836,34.54,77917.46,20.0,0.32779,0.00015,24.38674]
[1778940790057,34.49,77916.4,20.0,0.32738,0.00016,24.37381]
[1778940794424,34.49,77917.54,20.0,0.32754,0.00016,24.37916]
[1778940794462,34.49,77917.54,20.0,0.32754,0.00016,24.37916]
[1778940799910,34.49,77920.04,20.0,0.32794,0.00016,24.39205]
[1778940800375,34.49,77920.04,20.0,0.32794,0.00016,24.39205]
[1778940801724,34.49,77919.67,20.0,0.32789,0.00016,24.39024]
[1778940806959,34.49,77918.7,20.0,0.32774,0.00016,24.38564]
[1778940807252,34.49,77918.7,20.0,0.32774,0.00016,24.38564]
[1778940813016,34.49,77918.86,20.0,0.32775,0.00016,24.38293]
[1778940818061,34.49,77919.84,20.0,0.32791,0.00016,24.388]
[1778940823096,34.5,77919.83,20.0,0.32792,0.00016,24.38814]
[1778940830145,34.5,77920.77,20.0,0.32807,0.00016,24.39308]
[1778940830686,34.5,77920.77,20.0,0.32807,0.00016,24.39308]
[1778940836187,34.5,77921.28,20.0,0.32817,0.00016,24.39607]
[1778940844243,34.5,77921.9,20.0,0.32828,0.00016,24.3998]
[1778940850285,34.51,77925.28,20.0,0.32882,0.00016,24.41697]
[1778940855320,34.51,77927.3,20.0,0.32914,0.00016,24.42719]
[1778940857823,34.51,77927.88,20.0,0.32923,0.00016,24.4301]
[1778940858003,34.51,77927.88,20.0,0.32923,0.00016,24.4301]
[1778940865390,34.51,77934.19,20.0,0.33022,0.00016,24.46137]
[1778940867197,34.51,77934.19,20.0,0.33022,0.00016,24.46137]
[1778940872439,34.51,77933.51,20.0,0.33009,0.00016,24.45429]
[1778940878639,34.51,77933.5,20.0,0.33009,0.00016,24.45424]
[1778940884523,34.51,77933.23,20.0,0.33005,0.00016,24.45287]
[1778940889608,34.51,77935.73,20.0,0.33043,0.00016,24.46513]
[1778940889797,34.51,77935.73,20.0,0.33043,0.00016,24.46513]
[1778940890220,34.51,77935.73,20.0,0.33043,0.00016,24.46513]
[1778940890988,34.51,77935.73,20.0,0.33043,0.00016,24.46511]
[1778940890992,34.51,77935.73,20.0,0.33043,0.00016,24.46511]
[1778940891208,34.51,77935.73,20.0,0.33043,0.00016,24.46511]
[1778940891213,34.51,77935.73,20.0,0.33043,0.00016,24.46511]
[1778940892044,34.51,77935.73,20.0,0.33043,0.00016,24.46506]
[1778940892055,34.51,77935.73,20.0,0.33043,0.00016,24.46506]
[1778940892066,34.51,77935.73,20.0,0.33043,0.00016,24.46506]
[1778940892072,34.51,77935.73,20.0,0.33043,0.00016,24.46506]
[1778940892259,34.51,77935.73,20.0,0.33043,0.00016,24.46506]
[1778940892268,34.51,77935.73,20.0,0.33043,0.00016,24.46506]
[1778940892480,34.51,77935.91,20.0,0.33046,0.00016,24.46592]
[1778940892494,34.51,77935.91,20.0,0.33046,0.00016,24.46592]
[1778940892680,34.51,77935.91,20.0,0.33046,0.00016,24.46592]
[1778940892688,34.51,77935.91,20.0,0.33046,0.00016,24.46592]
[1778940892901,34.51,77935.91,20.0,0.33046,0.00016,24.46592]
[1778940892911,34.51,77935.91,20.0,0.33046,0.00016,24.46592]
[1778940893106,34.51,77935.91,20.0,0.33046,0.00016,24.46592]
[1778940898740,34.51,77936.05,20.0,0.33048,0.00016,24.46647]
[1778940898822,34.51,77936.05,20.0,0.33048,0.00016,24.46647]
[1778940898834,34.51,77936.05,20.0,0.33048,0.00016,24.46647]
[1778940899041,34.51,77936.05,20.0,0.33048,0.00016,24.46647]
[1778940899045,34.51,77936.05,20.0,0.33048,0.00016,24.46647]
[1778940899270,34.51,77936.05,20.0,0.33048,0.00016,24.46647]
[1778940899280,34.51,77936.05,20.0,0.33048,0.00016,24.46647]
[1778940899290,34.51,77936.05,20.0,0.33048,0.00016,24.46647]
[1778940899299,34.51,77936.05,20.0,0.33047,0.00016,24.46642]
[1778940899479,34.51,77936.05,20.0,0.33047,0.00016,24.46642]
[1778940899491,34.51,77936.05,20.0,0.33047,0.00016,24.46642]
[1778940899681,34.51,77936.05,20.0,0.33047,0.00016,24.46642]
[1778940899691,34.51,77936.05,20.0,0.33047,0.00016,24.46642]
[1778940899907,34.51,77936.05,20.0,0.33047,0.00016,24.46642]
[1778940899918,34.51,77936.05,20.0,0.33047,0.00016,24.46642]
[1778940900111,34.51,77936.05,20.0,0.33047,0.00016,24.46642]
[1778940900121,34.51,77936.05,20.0,0.33047,0.00016,24.46642]
[1778940900333,34.51,77936.05,20.0,0.33047,0.00016,24.46639]
[1778940900347,34.51,77936.05,20.0,0.33047,0.00016,24.46639]
[1778940900598,34.51,77936.05,20.0,0.33047,0.00016,24.46639]
[1778940900606,34.51,77936.05,20.0,0.33047,0.00016,24.46639]
[1778940900619,34.51,77936.05,20.0,0.33047,0.00016,24.46639]
[1778940900632,34.51,77936.05,20.0,0.33047,0.00016,24.46639]
[1778940900807,34.51,77936.05,20.0,0.33047,0.00016,24.46639]
[1778940900819,34.51,77936.05,20.0,0.33047,0.00016,24.46639]
[1778940900881,34.51,77936.05,20.0,0.33047,0.00016,24.46639]
[1778940900902,34.51,77936.05,20.0,0.33047,0.00016,24.46639]
[1778940912263,34.51,77937.62,20.0,0.33071,0.00016,24.47391]
[1778940913655,34.5,77937.62,20.0,0.3307,0.00016,24.47376]
[1778940918234,34.5,77939.59,20.0,0.33101,0.00016,24.48333]
[1778940918281,34.5,77939.59,20.0,0.33101,0.00016,24.48333]
[1778940918379,34.5,77939.66,20.0,0.33102,0.00016,24.48363]
[1778940920204,34.5,77935.13,20.0,0.33031,0.00016,24.46133]
[1778940921554,34.5,77933.22,20.0,0.33001,0.00016,24.45186]
[1778940921614,34.5,77933.22,20.0,0.33001,0.00016,24.45186]
[1778940926817,34.5,77931.24,20.0,0.32969,0.00016,24.44153]
[1778940929809,34.5,77931.51,20.0,0.32972,0.00016,24.44277]
[1778940934873,34.49,77933.45,20.0,0.32998,0.00016,24.44777]
[1778940939909,34.49,77932.96,20.0,0.32988,0.00016,24.44467]
[1778940944944,34.48,77933.59,20.0,0.32995,0.00016,24.4471]
[1778940954526,34.48,77933.51,20.0,0.32993,0.00016,24.44642]
[1778940956346,34.47,77933.33,20.0,0.32987,0.00016,24.44449]
[1778940962777,34.47,77939.06,20.0,0.33074,0.00016,24.47217]
[1778940962894,34.47,77939.06,20.0,0.33074,0.00016,24.47217]
[1778940967159,34.47,77936.46,20.0,0.33033,0.00016,24.45928]
[1778940967236,34.47,77936.46,20.0,0.33033,0.00016,24.45928]
[1778940967294,34.47,77936.46,20.0,0.33033,0.00016,24.45928]
[1778940968105,34.47,77928.28,20.0,0.32905,0.00016,24.41862]
[1778940974147,34.46,77924.57,20.0,0.32844,0.00016,24.39906]
[1778940975128,34.46,77924.57,20.0,0.32844,0.00016,24.39906]
[1778940975194,34.46,77924.57,20.0,0.32844,0.00016,24.39906]
[1778940975225,34.46,77924.92,20.0,0.32849,0.00016,24.40062]
[1778940975568,34.46,77924.92,20.0,0.32849,0.00016,24.40062]
[1778940981196,34.45,77925.49,20.0,0.32855,0.00016,24.40267]
[1778940981525,34.45,77925.49,20.0,0.32855,0.00016,24.40267]
[1778940985545,34.45,77925.24,20.0,0.3285,0.00016,24.40125]
[1778940991266,34.45,77920.29,20.0,0.3277,0.00016,24.37241]
[1778940997317,34.45,77919.83,20.0,0.32762,0.00016,24.36978]
[1778940998549,34.45,77919.79,20.0,0.32761,0.00016,24.36953]
[1778941005862,34.44,77920.18,20.0,0.32765,0.00016,24.371]
[1778941011407,34.44,77915.67,20.0,0.32693,0.00016,24.3478]
[1778941016442,34.44,77917.39,20.0,0.32719,0.00016,24.35606]
[1778941021478,34.44,77917.96,20.0,0.32726,0.00016,24.35855]
[1778941026513,34.43,77917.37,20.0,0.32716,0.00016,24.35526]
[1778941033562,34.43,77916.3,20.0,0.32698,0.00016,24.34949]
[1778941038597,34.43,77916.04,20.0,0.32693,0.00016,24.34789]
[1778941045646,34.43,77916.39,20.0,0.32697,0.00016,24.34925]
[1778941053702,34.42,77916.28,20.0,0.32692,0.00016,24.34449]
[1778941060751,34.42,77915.82,20.0,0.32683,0.00016,24.34177]
[1778941065786,34.42,77915.84,20.0,0.32683,0.00016,24.34159]
[1778941070822,34.42,77915.59,20.0,0.32678,0.00016,24.34004]
[1778941075857,34.41,77915.86,20.0,0.32681,0.00016,24.3411]
[1778941077871,34.41,77905.17,20.0,0.32515,0.00016,24.28716]
[1778941082907,34.41,77903.5,20.0,0.32489,0.00015,24.27862]
[1778941085254,34.41,77903.47,20.0,0.32488,0.00015,24.27846]
[1778941085370,34.41,77903.47,20.0,0.32488,0.00015,24.27846]
[1778941085376,34.41,77903.47,20.0,0.32488,0.00015,24.27846]
[1778941085404,34.41,77903.47,20.0,0.32488,0.00015,24.27846]
[1778941085407,34.41,77903.47,20.0,0.32488,0.00015,24.27843]
[1778941085593,34.41,77903.47,20.0,0.32488,0.00015,24.27843]
[1778941085891,34.41,77903.47,20.0,0.32488,0.00015,24.27843]
[1778941086195,34.41,77903.47,20.0,0.32488,0.00015,24.27843]
[1778941086773,34.41,77897.47,20.0,0.32395,0.00015,24.24795]
[1778941088384,34.41,77893.34,20.0,0.32331,0.00015,24.22694]
[1778941094991,34.41,77892.35,20.0,0.32315,0.00015,24.22178]
[1778941095577,34.41,77892.35,20.0,0.32315,0.00015,24.22178]
[1778941095707,34.41,77892.35,20.0,0.32315,0.00015,24.22178]
[1778941101039,34.41,77887.53,20.0,0.32241,0.00015,24.19719]
[1778941101810,34.41,77887.53,20.0,0.32241,0.00015,24.19719]
[1778941107081,34.41,77894.84,20.0,0.32354,0.00015,24.23448]
[1778941112116,34.41,77895.34,20.0,0.32359,0.00015,24.23311]
[1778941117151,34.41,77895.38,20.0,0.32359,0.00015,24.23314]
[1778941126214,34.41,77895.56,20.0,0.32361,0.00015,24.23381]
[1778941131250,34.41,77895.66,20.0,0.32361,0.00015,24.23404]
[1778941131611,34.41,77895.66,20.0,0.32361,0.00015,24.23404]
[1778941137291,34.41,77895.52,20.0,0.32359,0.00015,24.23323]
[1778941142326,34.41,77895.77,20.0,0.32363,0.00015,24.23443]
[1778941147361,34.4,77895.59,20.0,0.32359,0.00015,24.23335]
[1778941152396,34.4,77899.32,20.0,0.32417,0.00015,24.25226]
[1778941157431,34.4,77895.35,20.0,0.32355,0.00015,24.23199]
[1778941163473,34.4,77893.7,20.0,0.32329,0.00015,24.22352]
[1778941168508,34.4,77894.35,20.0,0.32339,0.00015,24.22677]
[1778941173543,34.4,77893.85,20.0,0.32329,0.00015,24.22037]
[1778941176332,34.4,77892.49,20.0,0.32308,0.00015,24.21339]
[1778941181599,34.4,77888.24,20.0,0.32242,0.00015,24.19163]
[1778941182758,34.4,77888.24,20.0,0.32242,0.00015,24.19163]
[1778941185549,34.4,77886.03,20.0,0.32208,0.00015,24.18033]
[1778941192676,34.4,77897.41,20.0,0.32384,0.00015,24.23836]
[1778941198718,34.4,77893.69,20.0,0.32325,0.00015,24.21921]
[1778941203753,34.4,77893.46,20.0,0.32322,0.00015,24.21795]
[1778941208790,34.4,77893.3,20.0,0.32319,0.00015,24.21705]
[1778941214830,34.4,77890.64,20.0,0.32277,0.00015,24.20338]
[1778941222886,34.4,77890.75,20.0,0.32279,0.00015,24.20385]
[1778941228371,34.4,77892.54,20.0,0.32306,0.00015,24.21295]
[1778941233963,34.4,77893.08,20.0,0.32312,0.00015,24.21178]
[1778941240603,34.4,77892.04,20.0,0.32296,0.00015,24.20642]
[1778941247774,34.39,77891.65,20.0,0.32289,0.00015,24.20414]
[1778941247775,34.39,77891.65,20.0,0.32289,0.00015,24.20414]
[1778941253104,34.39,77893.69,20.0,0.3232,0.00015,24.21433]
[1778941255600,34.39,77893.99,20.0,0.32324,0.00015,24.21582]
[1778941256004,34.39,77894.06,20.0,0.32325,0.00015,24.21612]
[1778941261160,34.39,77894.28,20.0,0.32327,0.00015,24.21694]
[1778941266195,34.39,77895.44,20.0,0.32344,0.00015,24.22256]
[1778941271231,34.39,77895.33,20.0,0.32341,0.00015,24.2216]
[1778941276265,34.38,77899.75,20.0,0.32409,0.00016,24.24371]
[1778941277206,34.38,77899.75,20.0,0.32409,0.00016,24.24371]
[1778941283314,34.38,77903.75,20.0,0.32468,0.00016,24.2633]
[1778941289356,34.37,77903.75,20.0,0.32466,0.00016,24.26267]
[1778941294391,34.37,77905.9,20.0,0.32496,0.00016,24.26928]
[1778941299427,34.37,77912.31,20.0,0.32593,0.00016,24.30105]
[1778941304461,34.36,77909.5,20.0,0.32548,0.00016,24.28625]
[1778941309496,34.36,77909.54,20.0,0.32546,0.00016,24.28586]
[1778941314531,34.36,77909.72,20.0,0.32547,0.00016,24.28619]
[1778941319566,34.35,77913.25,20.0,0.326,0.00016,24.30339]
[1778941324601,34.35,77913.83,20.0,0.32607,0.00016,24.30567]
[1778941329530,34.35,77913.83,20.0,0.32607,0.00016,24.30567]
[1778941335678,34.34,77912.8,20.0,0.32587,0.00016,24.29915]
[1778941340713,34.34,77914.75,20.0,0.32615,0.00016,24.30842]
[1778941345748,34.33,77912.67,20.0,0.32581,0.00016,24.29738]
[1778941350783,34.33,77912.22,20.0,0.32572,0.00016,24.29461]
[1778941356825,34.32,77912.29,20.0,0.32569,0.00016,24.29063]
[1778941362867,34.32,77913.17,20.0,0.32581,0.00016,24.2945]
[1778941367902,34.32,77913.2,20.0,0.3258,0.00016,24.29418]
[1778941369921,34.32,77913.23,20.0,0.3258,0.00016,24.29424]
[1778941369994,34.32,77913.23,20.0,0.3258,0.00016,24.29424]
[1778941370095,34.32,77913.3,20.0,0.32581,0.00016,24.2945]
[1778941370876,34.32,77913.3,20.0,0.32581,0.00016,24.2945]
[1778941375959,34.32,77912.94,20.0,0.32575,0.00016,24.29259]
[1778941376818,34.32,77912.94,20.0,0.32575,0.00016,24.29259]
[1778941377769,34.32,77912.94,20.0,0.32575,0.00016,24.29259]
[1778941386029,34.31,77914.92,20.0,0.32604,0.00016,24.30199]
[1778941391064,34.31,77914.78,20.0,0.32601,0.00016,24.30096]
[1778941391863,34.31,77914.78,20.0,0.32601,0.00016,24.30096]
[1778941397106,34.31,77918.8,20.0,0.32662,0.00016,24.32079]
[1778941405162,34.3,77918.78,20.0,0.3266,0.00016,24.32013]
[1778941410197,34.3,77920.07,20.0,0.32679,0.00016,24.3263]
[1778941416239,34.3,77920.32,20.0,0.32679,0.00016,24.32338]
[1778941421274,34.3,77920.32,20.0,0.32678,0.00016,24.323]
[1778941425136,34.3,77920.36,20.0,0.32678,0.00016,24.32305]
[1778941425302,34.29,77918.89,20.0,0.32654,0.00016,24.31549]
[1778941425995,34.29,77918.89,20.0,0.32654,0.00016,24.31549]
[1778941429846,34.29,77913.5,20.0,0.32569,0.00016,24.28787]
[1778941429893,34.29,77913.5,20.0,0.32569,0.00016,24.28787]
[1778941430337,34.29,77916.55,20.0,0.32616,0.00016,24.3032]
[1778941430967,34.29,77916.55,20.0,0.32616,0.00016,24.3032]
[1778941436385,34.29,77922.95,20.0,0.32716,0.00016,24.33524]
[1778941441423,34.29,77922.85,20.0,0.32712,0.00016,24.33426]
[1778941446458,34.28,77925.47,20.0,0.32752,0.00016,24.34703]
[1778941451493,34.28,77925.5,20.0,0.32751,0.00016,24.34678]
[1778941456528,34.28,77928.33,20.0,0.32794,0.00016,24.36055]
[1778941460550,34.28,77928.55,20.0,0.32797,0.00016,24.36138]
[1778941461526,34.28,77929.25,20.0,0.32807,0.00016,24.3648]
[1778941464279,34.27,77942.31,20.0,0.3301,0.00016,24.42953]
[1778941464320,34.27,77942.31,20.0,0.3301,0.00016,24.42953]
[1778941464351,34.27,77942.31,20.0,0.3301,0.00016,24.42953]
[1778941464387,34.27,77942.31,20.0,0.3301,0.00016,24.42953]
[1778941464394,34.27,77942.31,20.0,0.3301,0.00016,24.42953]
[1778941464544,34.27,77942.31,20.0,0.3301,0.00016,24.42953]
[1778941464572,34.27,77942.31,20.0,0.3301,0.00016,24.42953]
[1778941464588,34.27,77942.31,20.0,0.3301,0.00016,24.42953]
[1778941464594,34.27,77952.04,20.0,0.33163,0.00016,24.47747]
[1778941465830,34.27,77952.04,20.0,0.33163,0.00016,24.47747]
[1778941465592,34.27,77960.89,20.0,0.33302,0.00016,24.52093]
[1778941466372,34.27,77960.89,20.0,0.33302,0.00016,24.52093]
[1778941470457,34.27,77964.75,20.0,0.33363,0.00016,24.5399]
[1778941476669,34.27,77965.83,20.0,0.33377,0.00016,24.54116]
[1778941478025,34.27,77966.08,20.0,0.3338,0.00016,24.54233]
[1778941478683,34.27,77967.99,20.0,0.33411,0.00016,24.5518]
[1778941483718,34.28,77969.97,20.0,0.33445,0.00016,24.56221]
[1778941488753,34.28,77970.56,20.0,0.33457,0.00016,24.56585]
[1778941493789,34.29,77968.86,20.0,0.33433,0.00016,24.55833]
[1778941495452,34.29,77967.55,20.0,0.33413,0.00016,24.55211]
[1778941495803,34.29,77967.3,20.0,0.33409,0.00016,24.55105]
[1778941500839,34.29,77967.42,20.0,0.3341,0.00016,24.55129]
[1778941502890,34.29,77967.49,20.0,0.33411,0.00016,24.55156]
[1778941503860,34.29,77967.61,20.0,0.33413,0.00016,24.55223]
[1778941508895,34.29,77971.44,20.0,0.33476,0.00016,24.57154]
[1778941510504,34.3,77971.22,20.0,0.33473,0.00016,24.57061]
[1778941510520,34.3,77971.22,20.0,0.33473,0.00016,24.57061]
[1778941510602,34.3,77971.22,20.0,0.33473,0.00016,24.57061]
[1778941511170,34.3,77971.22,20.0,0.33473,0.00016,24.57074]
[1778941511899,34.3,77971.22,20.0,0.33473,0.00016,24.57074]
[1778941512927,34.3,77985.62,20.0,0.33701,0.00016,24.64042]
[1778941514909,34.3,77985.62,20.0,0.33701,0.00016,24.64042]
[1778941518086,34.3,77984.65,20.0,0.33687,0.00016,24.63609]
[1778941518590,34.3,77984.65,20.0,0.33687,0.00016,24.63609]
[1778941524004,34.3,77988.36,20.0,0.33747,0.00016,24.65447]
[1778941529039,34.31,77988.4,20.0,0.3375,0.00016,24.65508]
[1778941534074,34.31,77993.62,20.0,0.33831,0.00016,24.6767]
[1778941535888,34.31,77993.62,20.0,0.33831,0.00016,24.6767]
[1778941536026,34.31,77993.69,20.0,0.33833,0.00016,24.67711]
[1778941537291,34.31,77995.23,20.0,0.33857,0.00016,24.68452]
[1778941543137,34.32,77997.14,20.0,0.33889,0.00016,24.69407]
[1778941546591,34.32,77997.38,20.0,0.33894,0.00016,24.69534]
[1778941546839,34.32,77997.38,20.0,0.33894,0.00016,24.69534]
[1778941546941,34.32,77997.38,20.0,0.33894,0.00016,24.69534]
[1778941547032,34.32,77998.21,20.0,0.33907,0.00016,24.6994]
[1778941547039,34.32,77998.21,20.0,0.33907,0.00016,24.6994]
[1778941547287,34.32,77998.21,20.0,0.33907,0.00016,24.6994]
[1778941547353,34.32,78012.27,20.0,0.3413,0.00016,24.76571]
[1778941548172,34.32,78027.4,20.0,0.3437,0.00016,24.83624]
[1778941549121,34.32,78027.4,20.0,0.3437,0.00016,24.83624]
[1778941549940,34.32,78027.4,20.0,0.3437,0.00016,24.83624]
[1778941552163,34.32,78021.26,20.0,0.34272,0.00016,24.80759]
[1778941554182,34.32,78021.83,20.0,0.34281,0.00016,24.81019]
[1778941554205,34.32,78021.83,20.0,0.34281,0.00016,24.81019]
[1778941559256,34.31,78023.64,20.0,0.34309,0.00016,24.81841]
[1778941564286,34.31,78021.76,20.0,0.34278,0.00016,24.80948]
[1778941566301,34.31,78012.89,20.0,0.34137,0.00016,24.76798]
[1778941569386,34.31,78009.84,20.0,0.34089,0.00016,24.75366]
[1778941577378,34.31,78008.93,20.0,0.34074,0.00016,24.7494]
[1778941582684,34.31,78009.44,20.0,0.34083,0.00016,24.75178]
[1778941588455,34.31,78008.92,20.0,0.34074,0.00016,24.74929]
[1778941594497,34.31,78008.64,20.0,0.34067,0.00016,24.74422]
[1778941599532,34.31,78008.5,20.0,0.34065,0.00016,24.74354]
[1778941604567,34.31,78005.78,20.0,0.34022,0.00016,24.73075]
[1778941609602,34.31,78006.4,20.0,0.34032,0.00016,24.73369]
[1778941614637,34.31,78005.61,20.0,0.3402,0.00016,24.72998]
[1778941620679,34.31,78005.7,20.0,0.34021,0.00016,24.73042]
[1778941621106,34.31,78005.7,20.0,0.34021,0.00016,24.73042]
[1778941621334,34.31,78005.7,20.0,0.34021,0.00016,24.73042]
[1778941621673,34.31,78005.7,20.0,0.34021,0.00016,24.73042]
[1778941623700,34.31,77991.08,20.0,0.3379,0.00016,24.66114]
[1778941628923,34.31,77989.96,20.0,0.33773,0.00016,24.65605]
[1778941628925,34.31,77989.96,20.0,0.33773,0.00016,24.65605]
[1778941630151,34.32,77990.02,20.0,0.33775,0.00016,24.6564]
[1778941637798,34.32,77983.74,20.0,0.33678,0.00016,24.62705]
[1778941643840,34.32,77983.88,20.0,0.33682,0.00016,24.62829]
[1778941648128,34.33,77983.48,20.0,0.33677,0.00016,24.62667]
[1778941655870,34.33,77981.15,20.0,0.3364,0.00016,24.61235]
[1778941661966,34.34,77980.97,20.0,0.33641,0.00016,24.61249]
[1778941667001,34.34,77980.74,20.0,0.33639,0.00016,24.61194]
[1778941672036,34.35,77980.74,20.0,0.33641,0.00016,24.6125]
[1778941677071,34.35,77980.81,20.0,0.33644,0.00016,24.61338]
[1778941682106,34.35,77980.59,20.0,0.33643,0.00016,24.61286]
[1778941685603,34.36,77980.33,20.0,0.33639,0.00016,24.61183]
[1778941685721,34.36,77980.33,20.0,0.33639,0.00016,24.61183]
[1778941685889,34.36,77980.33,20.0,0.33639,0.00016,24.61183]
[1778941685903,34.36,77980.33,20.0,0.33639,0.00016,24.61183]
[1778941685949,34.36,77980.33,20.0,0.33639,0.00016,24.61183]
[1778941685954,34.36,77980.33,20.0,0.33639,0.00016,24.61183]
[1778941686060,34.36,77980.33,20.0,0.33639,0.00016,24.61183]
[1778941686027,34.36,77979.97,20.0,0.33634,0.00016,24.61032]
[1778941686554,34.36,77979.97,20.0,0.33634,0.00016,24.61032]
[1778941686869,34.36,77979.97,20.0,0.33634,0.00016,24.61032]
[1778941686972,34.36,77968.3,20.0,0.33451,0.00016,24.55397]
[1778941687141,34.36,77953.63,20.0,0.3322,0.00016,24.48249]
[1778941690476,34.36,77950.95,20.0,0.33178,0.00016,24.46934]
[1778941694206,34.36,77948.62,20.0,0.33142,0.00016,24.45787]
[1778941696204,34.36,77958.41,20.0,0.33295,0.00016,24.50581]
[1778941697809,34.36,77958.41,20.0,0.33295,0.00016,24.50581]
[1778941697827,34.36,77957.83,20.0,0.33286,0.00016,24.5029]
[1778941703253,34.36,77962.4,20.0,0.33361,0.00016,24.52604]
[1778941708289,34.37,77962.62,20.0,0.33367,0.00016,24.52792]
[1778941713324,34.37,77962.62,20.0,0.33367,0.00016,24.52496]
[1778941718359,34.38,77963.04,20.0,0.33376,0.00016,24.52775]
[1778941723394,34.38,77963.67,20.0,0.33389,0.00016,24.53154]
[1778941728429,34.39,77963.91,20.0,0.33395,0.00016,24.5334]
[1778941733464,34.39,77963.84,20.0,0.33396,0.00016,24.53373]
[1778941736709,34.4,77963.75,20.0,0.33396,0.00016,24.53356]
[1778941738448,34.4,77963.93,20.0,0.334,0.00016,24.5347]
[1778941738796,34.4,77962.58,20.0,0.33379,0.00016,24.52837]
[1778941744243,34.4,77959.78,20.0,0.33337,0.00016,24.51515]
[1778941744534,34.4,77959.78,20.0,0.33337,0.00016,24.51515]
[1778941752165,34.41,77960.54,20.0,0.33351,0.00016,24.51962]
[1778941760653,34.41,77958.93,20.0,0.33329,0.00016,24.51259]
[1778941766705,34.42,77958.15,20.0,0.33319,0.00016,24.50943]
[1778941771740,34.42,77957.33,20.0,0.33305,0.00016,24.50214]
[1778941776776,34.42,77956.2,20.0,0.33289,0.00016,24.49708]
[1778941781811,34.43,77955.9,20.0,0.33286,0.00016,24.49607]
[1778941786846,34.43,77955.44,20.0,0.3328,0.00016,24.49427]
[1778941791043,34.43,77955.11,20.0,0.33276,0.00016,24.49292]
[1778941796917,34.44,77957.22,20.0,0.33311,0.00016,24.50381]
[1778941797282,34.44,77957.22,20.0,0.33311,0.00016,24.50381]
[1778941797441,34.44,77957.22,20.0,0.33311,0.00016,24.50381]
[1778941797924,34.44,77967.01,20.0,0.33465,0.00016,24.55141]
[1778941800365,34.44,77971.22,20.0,0.33531,0.00016,24.57187]
[1778941800487,34.44,77971.22,20.0,0.33531,0.00016,24.57187]
[1778941800496,34.44,77971.22,20.0,0.33531,0.00016,24.57187]
[1778941800681,34.44,77971.22,20.0,0.33531,0.00016,24.57187]
[1778941800857,34.44,77971.22,20.0,0.33531,0.00016,24.57187]
[1778941802963,34.44,77986.18,20.0,0.33767,0.00016,24.64362]
[1778941806668,34.44,77987.39,20.0,0.33786,0.00016,24.64943]
[1778941808432,34.44,77989.51,20.0,0.3382,0.00016,24.65953]
[1778941810595,34.44,77989.58,20.0,0.33821,0.00016,24.65987]
[1778941812841,34.44,77995.3,20.0,0.33911,0.00016,24.68701]
[1778941818068,34.44,77998.3,20.0,0.33958,0.00016,24.70115]
[1778941821045,34.44,77995.64,20.0,0.33916,0.00016,24.68857]
[1778941826124,34.44,77996.46,20.0,0.33929,0.00016,24.69243]
[1778941831159,34.44,77998.25,20.0,0.33955,0.00016,24.69712]
[1778941836194,34.44,77997.38,20.0,0.33941,0.00016,24.69298]
[1778941841229,34.44,77990.1,20.0,0.33827,0.00016,24.65852]
[1778941846264,34.44,77986.09,20.0,0.33764,0.00016,24.63961]
[1778941853046,34.44,77985.98,20.0,0.33763,0.00016,24.63916]
[1778941853098,34.44,77985.98,20.0,0.33763,0.00016,24.63916]
[1778941858348,34.44,77986.91,20.0,0.33779,0.00016,24.64406]
[1778941863383,34.45,77990.06,20.0,0.33829,0.00016,24.65926]
[1778941865836,34.45,77990.25,20.0,0.33832,0.00016,24.66021]
[1778941866601,34.45,77990.25,20.0,0.33833,0.00016,24.6603]
[1778941866882,34.45,77990.25,20.0,0.33833,0.00016,24.6603]
[1778941867580,34.45,77990.57,20.0,0.33838,0.00016,24.66187]
[1778941868500,34.45,77991.49,20.0,0.33852,0.00016,24.66623]
[1778941876474,34.45,77991.24,20.0,0.3385,0.00016,24.6655]
[1778941878331,34.45,77991.29,20.0,0.33851,0.00016,24.6658]
[1778941880502,34.45,78002.78,20.0,0.34033,0.00016,24.72013]
[1778941885537,34.45,78003.65,20.0,0.34047,0.00016,24.72427]
[1778941890572,34.45,78004.26,20.0,0.34056,0.00016,24.72718]
[1778941895607,34.45,78005.86,20.0,0.3408,0.00016,24.73098]
[1778941900642,34.45,78005.8,20.0,0.34079,0.00016,24.73071]
[1778941905677,34.45,78004.15,20.0,0.34053,0.00016,24.723]
[1778941906745,34.45,78004.15,20.0,0.34053,0.00016,24.723]
[1778941910712,34.45,78012.9,20.0,0.34191,0.00016,24.7639]
[1778941915747,34.45,78013.89,20.0,0.34206,0.00016,24.76837]
[1778941920782,34.45,78014.82,20.0,0.3422,0.00016,24.7725]
[1778941925817,34.45,78006.81,20.0,0.34093,0.00016,24.73491]
[1778941931059,34.45,78006.12,20.0,0.34082,0.00016,24.7316]
[1778941935239,34.45,78008.29,20.0,0.34116,0.00016,24.74166]
[1778941939750,34.45,78008.26,20.0,0.34115,0.00016,24.74137]
[1778941944970,34.45,78004.44,20.0,0.34054,0.00016,24.72335]
[1778941950007,34.45,78004.37,20.0,0.34052,0.00016,24.72295]
[1778941955040,34.45,78011.86,20.0,0.34168,0.00016,24.75423]
[1778941955787,34.45,78011.86,20.0,0.34168,0.00016,24.75423]
[1778941960295,34.44,78016.96,20.0,0.34248,0.00016,24.77778]
[1778941962599,34.44,78017.77,20.0,0.34261,0.00016,24.78138]
[1778941962802,34.44,78017.77,20.0,0.34261,0.00016,24.78138]
[1778941965307,34.44,78018.24,20.0,0.34268,0.00016,24.78345]
[1778941971320,34.44,78019.56,20.0,0.34287,0.00016,24.78921]
[1778941977199,34.44,78021.03,20.0,0.34309,0.00016,24.79558]
[1778941980499,34.43,78020.2,20.0,0.34295,0.00016,24.79161]
[1778941986356,34.43,78020.89,20.0,0.34305,0.00016,24.79444]
[1778941987859,34.43,78021.13,20.0,0.34308,0.00016,24.79543]
[1778941993311,34.43,78021.15,20.0,0.34307,0.00016,24.79518]
[1778941997703,34.43,78018.92,20.0,0.34272,0.00016,24.78473]
[1778942000360,34.42,78030.91,20.0,0.34461,0.00016,24.83989]
[1778942005395,34.42,78038.09,20.0,0.34573,0.00016,24.87239]
[1778942007608,34.42,78039.4,20.0,0.34593,0.00016,24.87817]
[1778942015465,34.41,78040.41,20.0,0.34604,0.00016,24.87824]
[1778942020500,34.41,78041.56,20.0,0.3462,0.00016,24.88296]
[1778942024791,34.41,78042.71,20.0,0.34638,0.00016,24.88799]
[1778942030570,34.4,78052.38,20.0,0.34788,0.00016,24.93093]
[1778942031919,34.4,78052.38,20.0,0.34788,0.00016,24.93093]
[1778942032095,34.4,78052.38,20.0,0.34788,0.00016,24.93093]
[1778942032196,34.4,78052.61,20.0,0.34791,0.00016,24.93169]
[1778942032493,34.4,78052.61,20.0,0.34791,0.00016,24.93169]
[1778942035605,34.4,78061.87,20.0,0.34938,0.00016,24.97318]
[1778942036593,34.4,78061.87,20.0,0.34938,0.00016,24.97318]
[1778942042796,34.39,78064.42,20.0,0.34978,0.00016,24.98456]
[1778942042810,34.39,78064.42,20.0,0.34978,0.00016,24.98456]
[1778942043121,34.39,78064.42,20.0,0.34978,0.00016,24.98456]
[1778942048696,34.4,78064.91,20.0,0.34986,0.00016,24.98688]
[1778942053316,34.4,78066.23,20.0,0.35008,0.00016,24.99283]
[1778942053544,34.4,78066.23,20.0,0.35008,0.00016,24.99286]
[1778942053594,34.4,78066.23,20.0,0.35008,0.00016,24.99286]
[1778942053731,34.4,78066.19,20.0,0.35007,0.00016,24.99268]
[1778942058766,34.39,78066.28,20.0,0.35005,0.00016,24.99226]
[1778942063801,34.38,78067.07,20.0,0.35015,0.00016,24.99498]
[1778942067338,34.38,78067.28,20.0,0.35017,0.00016,24.9956]
[1778942067395,34.38,78067.28,20.0,0.35017,0.00016,24.9956]
[1778942067439,34.38,78067.14,20.0,0.35014,0.00016,24.99465]
[1778942072864,34.38,78065.11,20.0,0.3498,0.00016,24.98203]
[1778942077899,34.38,78065.11,20.0,0.34981,0.00016,24.98222]
[1778942080197,34.38,78065.23,20.0,0.34983,0.00016,24.9828]
[1778942080198,34.38,78065.23,20.0,0.34983,0.00016,24.9828]
[1778942080253,34.38,78065.23,20.0,0.34983,0.00016,24.9828]
[1778942081927,34.38,78074.36,20.0,0.35129,0.00016,25.02363]
[1778942083970,34.38,78073.78,20.0,0.3512,0.00016,25.02108]
[1778942083978,34.38,78073.78,20.0,0.3512,0.00016,25.02108]
[1778942084008,34.38,78073.78,20.0,0.3512,0.00016,25.02108]
[1778942089983,34.38,78078.01,20.0,0.35188,0.00016,25.03984]
[1778942092091,34.38,78076.97,20.0,0.35171,0.00016,25.03523]
[1778942092593,34.38,78077.86,20.0,0.35185,0.00016,25.03913]
[1778942095483,34.38,78079.16,20.0,0.35206,0.00016,25.04485]
[1778942097416,34.38,78076.21,20.0,0.35158,0.00016,25.03174]
[1778942097760,34.38,78074.48,20.0,0.3513,0.00016,25.02403]
[1778942098611,34.38,78075.67,20.0,0.35149,0.00016,25.02927]
[1778942100900,34.38,78076.68,20.0,0.35165,0.00016,25.03372]
[1778942100996,34.38,78076.68,20.0,0.35165,0.00016,25.03372]
[1778942101100,34.38,78076.68,20.0,0.35165,0.00016,25.03372]
[1778942101868,34.38,78082.22,20.0,0.35254,0.00016,25.05815]
[1778942102377,34.38,78090.08,20.0,0.35379,0.00016,25.09264]
[1778942102591,34.38,78090.08,20.0,0.35379,0.00016,25.09264]
[1778942104370,34.38,78090.88,20.0,0.35392,0.00016,25.09607]
[1778942106318,34.38,78090.58,20.0,0.35387,0.00016,25.0946]
[1778942106890,34.38,78091.13,20.0,0.35395,0.00016,25.09693]
[1778942107326,34.38,78091.13,20.0,0.35395,0.00016,25.09693]
[1778942107859,34.38,78093.02,20.0,0.35425,0.00016,25.10511]
[1778942112263,34.37,78094.67,20.0,0.35451,0.00016,25.1121]
[1778942113028,34.37,78094.81,20.0,0.35453,0.00016,25.11265]
[1778942113048,34.37,78094.81,20.0,0.35453,0.00016,25.11265]
[1778942113256,34.37,78094.81,20.0,0.35453,0.00016,25.11265]
[1778942113832,34.37,78097.59,20.0,0.35497,0.00016,25.12476]
[1778942113843,34.37,78097.59,20.0,0.35497,0.00016,25.12476]
[1778942113937,34.37,78097.59,20.0,0.35497,0.00016,25.12476]
[1778942114165,34.37,78106.73,20.0,0.35644,0.00016,25.16426]
[1778942118691,34.37,78101.91,20.0,0.35567,0.00016,25.14363]
[1778942120719,34.37,78101.18,20.0,0.35556,0.00016,25.14055]
[1778942121681,34.37,78098.19,20.0,0.35508,0.00016,25.12761]
[1778942121712,34.37,78098.19,20.0,0.35508,0.00016,25.12761]
[1778942122122,34.37,78098.19,20.0,0.35508,0.00016,25.12761]
[1778942122802,34.38,78093.85,20.0,0.35438,0.00016,25.10872]
[1778942123899,34.37,78091.82,20.0,0.35405,0.00016,25.09976]
[1778942124962,34.37,78090.33,20.0,0.35381,0.00016,25.09315]
[1778942125409,34.37,78090.33,20.0,0.35381,0.00016,25.09315]
[1778942132165,34.37,78090.26,20.0,0.35378,0.00016,25.09234]
[1778942132170,34.37,78090.26,20.0,0.35378,0.00016,25.09234]
[1778942134777,34.37,78086.07,20.0,0.35308,0.00016,25.06995]
[1778942140352,34.36,78083.18,20.0,0.3526,0.00016,25.05684]
[1778942143551,34.36,78083.1,20.0,0.35258,0.00016,25.05637]
[1778942143663,34.36,78082.91,20.0,0.35255,0.00016,25.05547]
[1778942144697,34.36,78081.02,20.0,0.35224,0.00016,25.04707]
[1778942145384,34.36,78081.02,20.0,0.35224,0.00016,25.04707]
[1778942152023,34.36,78079.33,20.0,0.35196,0.00016,25.03932]
[1778942161178,34.36,78076.73,20.0,0.35153,0.00016,25.02745]
[1778942161259,34.36,78076.73,20.0,0.35153,0.00016,25.02745]
[1778942161259,34.36,78076.73,20.0,0.35153,0.00016,25.02745]
[1778942161396,34.36,78076.73,20.0,0.35153,0.00016,25.02745]
[1778942161500,34.35,78070.64,20.0,0.35056,0.00016,25.00033]
[1778942161829,34.35,78070.64,20.0,0.35056,0.00016,25.00033]
[1778942161921,34.35,78070.64,20.0,0.35056,0.00016,25.00033]
[1778942167544,34.35,78062.72,20.0,0.34925,0.00016,24.9638]
[1778942168793,34.34,78062.93,20.0,0.34928,0.00016,24.96458]
[1778942173768,34.34,78065.15,20.0,0.34961,0.00016,24.97391]
[1778942173802,34.34,78065.15,20.0,0.34961,0.00016,24.97391]
[1778942173893,34.34,78065.15,20.0,0.34961,0.00016,24.97391]
[1778942173994,34.34,78065.15,20.0,0.3496,0.00016,24.97375]
[1778942180636,34.34,78066.0,20.0,0.34975,0.00016,24.97777]
[1778942184242,34.34,78066.04,20.0,0.34975,0.00016,24.97801]
[1778942190193,34.34,78064.84,20.0,0.34957,0.00016,24.97285]
[1778942190198,34.34,78064.84,20.0,0.34957,0.00016,24.97285]
[1778942190279,34.34,78064.84,20.0,0.34957,0.00016,24.97285]
[1778942190290,34.34,78064.84,20.0,0.34957,0.00016,24.97285]
[1778942190408,34.34,78064.84,20.0,0.34957,0.00016,24.97285]
[1778942190506,34.34,78065.0,20.0,0.3496,0.00016,24.97366]
[1778942195741,34.34,78059.72,20.0,0.34871,0.00016,24.94558]
[1778942200776,34.33,78059.75,20.0,0.34869,0.00016,24.94513]
[1778942208832,34.32,78059.54,20.0,0.34863,0.00016,24.94329]
[1778942213867,34.32,78057.79,20.0,0.34833,0.00016,24.93487]
[1778942219909,34.31,78057.8,20.0,0.34831,0.00016,24.93431]
[1778942220876,34.31,78057.8,20.0,0.34831,0.00016,24.93431]
[1778942220994,34.31,78057.8,20.0,0.34831,0.00016,24.93431]
[1778942221095,34.31,78058.02,20.0,0.34834,0.00016,24.9352]
[1778942221780,34.31,78058.02,20.0,0.34834,0.00016,24.9352]
[1778942226958,34.31,78062.42,20.0,0.34903,0.00016,24.95471]
[1778942227793,34.31,78062.42,20.0,0.34903,0.00016,24.95471]
[1778942233000,34.31,78066.04,20.0,0.34962,0.00016,24.97122]
[1778942235193,34.31,78066.72,20.0,0.34973,0.00016,24.97432]
[1778942235223,34.31,78066.72,20.0,0.34973,0.00016,24.97432]
[1778942235224,34.31,78066.72,20.0,0.34973,0.00016,24.97432]
[1778942235247,34.31,78066.72,20.0,0.34973,0.00016,24.97432]
[1778942235448,34.31,78066.72,20.0,0.34973,0.00016,24.97432]
[1778942235668,34.31,78067.94,20.0,0.34993,0.00016,24.97988]
[1778942238323,34.31,78079.73,20.0,0.35181,0.00016,25.03245]
[1778942238765,34.31,78080.03,20.0,0.35186,0.00016,25.0338]
[1778942239467,34.31,78080.03,20.0,0.35186,0.00016,25.0338]
[1778942242961,34.31,78081.38,20.0,0.35208,0.00016,25.03977]
[1778942243826,34.31,78083.23,20.0,0.35238,0.00016,25.04794]
[1778942244845,34.31,78082.83,20.0,0.35231,0.00016,25.04617]
[1778942247222,34.31,78084.83,20.0,0.35263,0.00016,25.05496]
[1778942249836,34.31,78086.15,20.0,0.35284,0.00016,25.06073]
[1778942252377,34.31,78086.26,20.0,0.35283,0.00016,25.05743]
[1778942252413,34.31,78086.26,20.0,0.35283,0.00016,25.05743]
[1778942253140,34.31,78095.96,20.0,0.35439,0.00016,25.09994]
[1778942254635,34.31,78095.96,20.0,0.35439,0.00016,25.09994]
[1778942254682,34.31,78097.8,20.0,0.35469,0.00016,25.10819]
[1778942257168,34.32,78106.24,20.0,0.35606,0.00016,25.14504]
[1778942262203,34.32,78106.0,20.0,0.35603,0.00016,25.14427]
[1778942268245,34.32,78108.66,20.0,0.35647,0.00016,25.15607]
[1778942273280,34.32,78109.28,20.0,0.35658,0.00016,25.1589]
[1778942278315,34.32,78112.35,20.0,0.35708,0.00016,25.17225]
[1778942280800,34.32,78112.47,20.0,0.3571,0.00016,25.1728]
[1778942280802,34.32,78112.47,20.0,0.3571,0.00016,25.1728]
[1778942286477,34.32,78115.31,20.0,0.35756,0.00016,25.18508]
[1778942292414,34.32,78118.04,20.0,0.358,0.00016,25.1968]
[1778942298456,34.32,78117.34,20.0,0.35789,0.00016,25.19382]
[1778942299029,34.32,78117.34,20.0,0.35789,0.00016,25.19382]
[1778942304498,34.32,78114.85,20.0,0.35747,0.00016,25.18276]
[1778942304941,34.32,78114.85,20.0,0.35747,0.00016,25.18276]
[1778942306259,34.32,78113.18,20.0,0.3572,0.00016,25.17553]
[1778942308139,34.32,78109.89,20.0,0.35666,0.00016,25.16125]
[1778942311900,34.32,78107.34,20.0,0.35624,0.00016,25.15004]
[1778942315330,34.31,78107.31,20.0,0.3562,0.00016,25.14581]
[1778942315830,34.31,78107.39,20.0,0.35621,0.00016,25.14604]
[1778942316356,34.31,78107.39,20.0,0.35621,0.00016,25.14604]
[1778942318435,34.31,78108.34,20.0,0.35636,0.00016,25.14996]
[1778942323151,34.31,78110.52,20.0,0.35669,0.00016,25.15883]
[1778942326409,34.3,78114.26,20.0,0.35728,0.00016,25.17464]
[1778942331687,34.3,78116.01,20.0,0.35755,0.00016,25.18197]
[1778942338736,34.3,78116.31,20.0,0.35759,0.00016,25.18312]
[1778942344778,34.3,78116.58,20.0,0.35763,0.00016,25.18414]
[1778942349818,34.3,78116.62,20.0,0.35763,0.00016,25.18421]
[1778942351542,34.3,78116.62,20.0,0.35763,0.00016,25.18421]
[1778942356867,34.29,78111.05,20.0,0.35672,0.00016,25.15979]
[1778942361902,34.29,78107.77,20.0,0.35618,0.00016,25.14527]
[1778942364003,34.29,78107.83,20.0,0.35618,0.00016,25.14546]
[1778942369961,34.29,78103.97,20.0,0.35554,0.00016,25.12831]
[1778942372028,34.29,78103.9,20.0,0.35551,0.00016,25.12427]
[1778942372040,34.29,78103.9,20.0,0.35551,0.00016,25.12427]
[1778942372702,34.29,78103.9,20.0,0.35551,0.00016,25.12427]
[1778942373002,34.28,78103.76,20.0,0.35549,0.00016,25.12361]
[1778942374278,34.28,78098.39,20.0,0.35462,0.00016,25.10015]
[1778942374407,34.28,78098.39,20.0,0.35462,0.00016,25.10015]
[1778942374703,34.28,78098.39,20.0,0.35462,0.00016,25.10015]
[1778942377010,34.28,78089.15,20.0,0.35313,0.00016,25.05943]
[1778942382050,34.28,78089.91,20.0,0.35324,0.00016,25.06252]
[1778942387085,34.28,78090.2,20.0,0.35328,0.00016,25.06353]
[1778942392120,34.28,78090.97,20.0,0.35339,0.00016,25.06663]
[1778942398162,34.27,78091.04,20.0,0.35339,0.00016,25.06658]
[1778942403038,34.27,78091.13,20.0,0.35339,0.00016,25.06673]
[1778942403706,34.27,78091.13,20.0,0.35339,0.00016,25.06673]
[1778942403729,34.27,78091.13,20.0,0.35339,0.00016,25.06673]
[1778942403762,34.27,78091.13,20.0,0.35339,0.00016,25.06673]
[1778942404090,34.27,78093.2,20.0,0.35372,0.00016,25.07571]
[1778942405024,34.27,78100.3,20.0,0.35486,0.00016,25.1068]
[1778942410247,34.26,78099.22,20.0,0.35467,0.00016,25.10166]
[1778942411507,34.26,78099.22,20.0,0.35467,0.00016,25.10166]
[1778942411528,34.26,78099.22,20.0,0.35467,0.00016,25.10166]
[1778942416478,34.26,78104.59,20.0,0.35552,0.00016,25.1247]
[1778942416543,34.26,78104.59,20.0,0.35552,0.00016,25.1247]
[1778942417703,34.26,78105.97,20.0,0.35574,0.00016,25.13053]
[1778942417720,34.26,78105.97,20.0,0.35574,0.00016,25.13053]
[1778942419801,34.26,78108.53,20.0,0.35615,0.00016,25.14163]
[1778942428374,34.26,78113.19,20.0,0.35692,0.00016,25.16223]
[1778942438447,34.27,78112.76,20.0,0.35685,0.00016,25.1572]
[1778942443484,34.27,78112.55,20.0,0.35683,0.00016,25.1565]
[1778942448519,34.27,78110.11,20.0,0.35644,0.00016,25.14616]
[1778942453554,34.27,78110.43,20.0,0.3565,0.00016,25.14776]
[1778942455761,34.28,78110.29,20.0,0.35648,0.00016,25.14719]
[1778942461610,34.27,78106.82,20.0,0.3559,0.00016,25.1318]
[1778942466645,34.27,78109.72,20.0,0.35636,0.00016,25.14402]
[1778942472687,34.26,78109.4,20.0,0.35629,0.00016,25.14221]
[1778942477599,34.26,78112.83,20.0,0.35683,0.00016,25.15676]
[1778942477875,34.26,78112.83,20.0,0.35683,0.00016,25.15676]
[1778942487792,34.25,78115.7,20.0,0.35726,0.00016,25.16822]
[1778942492827,34.25,78113.82,20.0,0.35692,0.00016,25.15602]
[1778942493572,34.25,78113.82,20.0,0.35692,0.00016,25.15602]
[1778942493594,34.25,78113.82,20.0,0.35692,0.00016,25.15602]
[1778942500883,34.24,78117.82,20.0,0.35754,0.00016,25.17258]
[1778942501757,34.24,78117.82,20.0,0.35754,0.00016,25.17258]
[1778942504219,34.24,78119.1,20.0,0.35774,0.00016,25.17804]
[1778942509996,34.24,78125.4,20.0,0.35876,0.00016,25.20506]
[1778942514118,34.24,78126.08,20.0,0.35887,0.00016,25.20799]
[1778942516995,34.24,78133.89,20.0,0.36012,0.00016,25.24075]
[1778942522031,34.23,78134.15,20.0,0.36013,0.00016,25.24101]
[1778942527066,34.22,78137.34,20.0,0.36061,0.00016,25.25373]
[1778942532101,34.21,78137.3,20.0,0.36057,0.00016,25.25272]
[1778942534347,34.21,78137.37,20.0,0.36058,0.00016,25.25286]
[1778942540158,34.21,78146.54,20.0,0.36205,0.00016,25.29101]
[1778942545193,34.21,78146.7,20.0,0.36206,0.00016,25.2915]
[1778942550229,34.21,78145.9,20.0,0.36193,0.00016,25.28797]
[1778942555264,34.2,78147.06,20.0,0.36209,0.00016,25.289]
[1778942560299,34.2,78145.14,20.0,0.36177,0.00016,25.28078]
[1778942565335,34.2,78145.02,20.0,0.36174,0.00016,25.28013]
[1778942571376,34.2,78144.59,20.0,0.36167,0.00016,25.27813]
[1778942576411,34.2,78144.37,20.0,0.36162,0.00016,25.27704]
[1778942582071,34.2,78144.63,20.0,0.36166,0.00016,25.27804]
[1778942586185,34.19,78144.49,20.0,0.36163,0.00016,25.27718]
[1778942588243,34.19,78144.56,20.0,0.36164,0.00016,25.27739]
[1778942590304,34.19,78144.6,20.0,0.36164,0.00016,25.27747]
[1778942594063,34.19,78144.72,20.0,0.36165,0.00016,25.27786]
[1778942598287,34.19,78142.75,20.0,0.36131,0.00016,25.26907]
[1778942598589,34.19,78142.75,20.0,0.36131,0.00016,25.26907]
[1778942599230,34.18,78147.77,20.0,0.36212,0.00016,25.29001]
[1778942599773,34.18,78147.77,20.0,0.36212,0.00016,25.29001]
[1778942599857,34.18,78155.35,20.0,0.36335,0.00016,25.32164]
[1778942600604,34.18,78155.35,20.0,0.36335,0.00016,25.32164]
[1778942606034,34.18,78161.86,20.0,0.3644,0.00016,25.34839]
[1778942606286,34.18,78161.86,20.0,0.3644,0.00016,25.34839]
[1778942611296,34.18,78159.84,20.0,0.36406,0.00016,25.33968]
[1778942616694,34.17,78159.97,20.0,0.36404,0.00016,25.33602]
[1778942621729,34.17,78161.92,20.0,0.36434,0.00016,25.34372]
[1778942625926,34.17,78161.92,20.0,0.36433,0.00016,25.34349]
[1778942627773,34.16,78172.09,20.0,0.36598,0.00016,25.38512]
[1778942632808,34.16,78180.44,20.0,0.36732,0.00016,25.41866]
[1778942636836,34.15,78190.92,20.0,0.36901,0.00016,25.4605]
[1778942637114,34.15,78190.92,20.0,0.36901,0.00016,25.4605]
[1778942640935,34.15,78199.46,20.0,0.37039,0.00016,25.49435]
[1778942647913,34.13,78198.92,20.0,0.37025,0.00016,25.491]
[1778942652948,34.13,78197.4,20.0,0.36997,0.00016,25.48423]
[1778942659997,34.12,78197.67,20.0,0.36997,0.00016,25.48437]
[1778942665032,34.11,78197.62,20.0,0.36994,0.00016,25.48352]
[1778942670067,34.1,78198.19,20.0,0.37,0.00016,25.48516]
[1778942675103,34.09,78197.52,20.0,0.36985,0.00016,25.47821]
[1778942680143,34.09,78197.49,20.0,0.36981,0.00016,25.47748]
[1778942685178,34.08,78197.5,20.0,0.36979,0.00016,25.4769]
[1778942690213,34.07,78197.33,20.0,0.36973,0.00016,25.47564]
[1778942695248,34.07,78197.76,20.0,0.36978,0.00016,25.47676]
[1778942700283,34.06,78194.87,20.0,0.36928,0.00016,25.46456]
[1778942705318,34.06,78189.0,20.0,0.36829,0.00016,25.44034]
[1778942708580,34.05,78188.98,20.1,0.36827,0.00016,25.43995]
[1778942708615,34.05,78188.98,20.1,0.36827,0.00016,25.43995]
[1778942708706,34.05,78188.98,20.1,0.36827,0.00016,25.43995]
[1778942708767,34.05,78188.98,20.1,0.36827,0.00016,25.43995]
[1778942708773,34.05,78188.98,20.1,0.36827,0.00016,25.43995]
[1778942708915,34.05,78188.98,20.1,0.36827,0.00016,25.43995]
[1778942708935,34.05,78188.98,20.1,0.36827,0.00016,25.43995]
[1778942709113,34.05,78188.98,20.1,0.36827,0.00016,25.43995]
[1778942708963,34.05,78201.95,20.1,0.3704,0.00016,25.49199]
[1778942709288,34.05,78201.95,20.1,0.3704,0.00016,25.49199]
[1778942709579,34.05,78201.95,20.1,0.3704,0.00016,25.49199]
[1778942710114,34.05,78201.95,20.1,0.3704,0.00016,25.49199]
[1778942710115,34.06,78229.99,20.1,0.37505,0.00016,25.60304]
[1778942710411,34.06,78229.99,20.1,0.37505,0.00016,25.60304]
[1778942710464,34.06,78229.99,20.1,0.37505,0.00016,25.60304]
[1778942710470,34.06,78229.99,20.1,0.37505,0.00016,25.60304]
[1778942710503,34.06,78229.99,20.1,0.37505,0.00016,25.60304]
[1778942710555,34.06,78229.99,20.1,0.37505,0.00016,25.60304]
[1778942710986,34.06,78229.99,20.1,0.37505,0.00016,25.60304]
[1778942711038,34.06,78255.07,20.1,0.37918,0.00017,25.69871]
[1778942711377,34.06,78255.07,20.1,0.37918,0.00017,25.69871]
[1778942711393,34.06,78255.07,20.1,0.37918,0.00017,25.69871]
[1778942711415,34.06,78255.07,20.1,0.37918,0.00017,25.69871]
[1778942711605,34.06,78255.07,20.1,0.37918,0.00017,25.69871]
[1778942711893,34.06,78256.21,20.1,0.37937,0.00017,25.70301]
[1778942712446,34.06,78256.21,20.1,0.37937,0.00017,25.70301]
[1778942714085,34.06,78258.5,20.1,0.37975,0.00017,25.71161]
[1778942714380,34.06,78261.52,20.1,0.38025,0.00017,25.72291]
[1778942714769,34.06,78261.52,20.1,0.38025,0.00017,25.72291]
[1778942714870,34.06,78259.05,20.1,0.37983,0.00017,25.71348]
[1778942715287,34.06,78259.05,20.1,0.37983,0.00017,25.71348]
[1778942715394,34.06,78259.05,20.1,0.37983,0.00017,25.71348]
[1778942715461,34.06,78252.68,20.1,0.37878,0.00017,25.68951]
[1778942716155,34.06,78252.68,20.1,0.37878,0.00017,25.68951]
[1778942716349,34.06,78252.68,20.1,0.37878,0.00017,25.68951]
[1778942716393,34.06,78252.68,20.1,0.37878,0.00017,25.68951]
[1778942716400,34.03,78247.17,20.1,0.37776,0.00017,25.66646]
[1778942719058,34.02,78244.65,20.1,0.3773,0.00017,25.65593]
[1778942719803,34.01,78239.25,20.1,0.37637,0.00017,25.63437]
[1778942719926,34.01,78239.25,20.1,0.37637,0.00017,25.63437]
[1778942719993,34.01,78239.25,20.1,0.37637,0.00017,25.63437]
[1778942720027,34.0,78236.93,20.1,0.37595,0.00017,25.62463]
[1778942722242,34.0,78234.45,20.1,0.37554,0.00017,25.61504]
[1778942722294,34.0,78234.45,20.1,0.37554,0.00017,25.61504]
[1778942722442,34.0,78234.77,20.1,0.37559,0.00017,25.61626]
[1778942724811,33.99,78235.92,20.1,0.37578,0.00017,25.62063]
[1778942724922,33.99,78235.92,20.1,0.37578,0.00017,25.62063]
[1778942730604,33.97,78242.61,20.1,0.37679,0.00017,25.64431]
[1778942733221,33.97,78249.39,20.1,0.37788,0.00017,25.66641]
[1778942734544,33.97,78250.82,20.1,0.37812,0.00017,25.67176]
[1778942740824,33.96,78251.81,20.1,0.37825,0.00017,25.67492]
[1778942742222,33.96,78247.67,20.1,0.37756,0.00017,25.65895]
[1778942742306,33.96,78247.67,20.1,0.37756,0.00017,25.65895]
[1778942742495,33.96,78247.67,20.1,0.37756,0.00017,25.65895]
[1778942742582,33.94,78244.31,20.1,0.37695,0.00017,25.64508]
[1778942743270,33.94,78244.31,20.1,0.37695,0.00017,25.64508]
[1778942745840,33.94,78241.49,20.1,0.37648,0.00017,25.63407]
[1778942745893,33.94,78241.49,20.1,0.37648,0.00017,25.63407]
[1778942745995,33.94,78241.42,20.1,0.37647,0.00017,25.63388]
[1778942747917,33.94,78245.28,20.1,0.37711,0.00017,25.6487]
[1778942748563,33.94,78246.86,20.1,0.37736,0.00017,25.65459]
[1778942750571,33.94,78246.81,20.1,0.37735,0.00017,25.6544]
[1778942755673,33.93,78245.43,20.1,0.37709,0.00017,25.64849]
[1778942760708,33.93,78247.9,20.1,0.37748,0.00017,25.65752]
[1778942761327,33.93,78247.9,20.1,0.37748,0.00017,25.65752]
[1778942762875,33.93,78250.0,20.1,0.37783,0.00017,25.66545]
[1778942768764,33.92,78252.37,20.1,0.37819,0.00017,25.67382]
[1778942773544,33.91,78253.02,20.1,0.37828,0.00017,25.67583]
[1778942773994,33.91,78253.02,20.1,0.37828,0.00017,25.67583]
[1778942774399,33.91,78252.92,20.1,0.37825,0.00017,25.67536]
[1778942774545,33.91,78252.92,20.1,0.37825,0.00017,25.67536]
[1778942774810,33.91,78252.92,20.1,0.37825,0.00017,25.67536]
[1778942775377,33.91,78253.59,20.1,0.37836,0.00017,25.67781]
[1778942775664,33.91,78253.59,20.1,0.37836,0.00017,25.67781]
[1778942775724,33.91,78253.59,20.1,0.37836,0.00017,25.67781]
[1778942775745,33.91,78253.59,20.1,0.37836,0.00017,25.67781]
[1778942776012,33.91,78253.59,20.1,0.37836,0.00017,25.67781]
[1778942776083,33.91,78262.7,20.1,0.37987,0.00017,25.71217]
[1778942776486,33.91,78262.7,20.1,0.37987,0.00017,25.71217]
[1778942776625,33.91,78262.7,20.1,0.37987,0.00017,25.71217]
[1778942776820,33.91,78270.64,20.1,0.38119,0.00017,25.74191]
[1778942778077,33.91,78270.64,20.1,0.38119,0.00017,25.74191]
[1778942778081,33.91,78270.64,20.1,0.38119,0.00017,25.74191]
[1778942778127,33.91,78270.64,20.1,0.38119,0.00017,25.74191]
[1778942778747,33.91,78277.26,20.1,0.38229,0.00017,25.76648]
[1778942778811,33.91,78277.26,20.1,0.38229,0.00017,25.76648]
[1778942778842,33.91,78290.85,20.1,0.38456,0.00017,25.81632]
[1778942779698,33.91,78290.85,20.1,0.38456,0.00017,25.81632]
[1778942779834,33.91,78290.85,20.1,0.38456,0.00017,25.81632]
[1778942780095,33.91,78290.85,20.1,0.38456,0.00017,25.81632]
[1778942780191,33.91,78301.34,20.1,0.38631,0.00017,25.85421]
[1778942780529,33.91,78301.34,20.1,0.38631,0.00017,25.85421]
[1778942780562,33.91,78301.34,20.1,0.38631,0.00017,25.85421]
[1778942780627,33.91,78301.34,20.1,0.38631,0.00017,25.85421]
[1778942781437,33.91,78303.03,20.1,0.38659,0.00017,25.86022]
[1778942781549,33.91,78303.03,20.1,0.38659,0.00017,25.86022]
[1778942782066,33.91,78303.03,20.1,0.38659,0.00017,25.86022]
[1778942782568,33.91,78300.98,20.1,0.38624,0.00017,25.85283]
[1778942782672,33.91,78300.98,20.1,0.38624,0.00017,25.85283]
[1778942782872,33.91,78295.29,20.1,0.38529,0.00017,25.83231]
[1778942784886,33.9,78287.95,20.1,0.38406,0.00017,25.80548]
[1778942785797,33.9,78287.95,20.1,0.38406,0.00017,25.80548]
[1778942785901,33.9,78287.95,20.1,0.38406,0.00017,25.80548]
[1778942786130,33.9,78287.95,20.1,0.38406,0.00017,25.80548]
[1778942787910,33.9,78277.52,20.1,0.38232,0.00017,25.76704]
[1778942787929,33.9,78277.52,20.1,0.38232,0.00017,25.76704]
[1778942787970,33.9,78277.52,20.1,0.38232,0.00017,25.76704]
[1778942788755,33.9,78277.32,20.1,0.38228,0.00017,25.76627]
[1778942788998,33.9,78277.32,20.1,0.38228,0.00017,25.76627]
[1778942789064,33.89,78261.35,20.1,0.37956,0.00017,25.70526]
[1778942789907,33.89,78261.35,20.1,0.37956,0.00017,25.70526]
[1778942789922,33.89,78249.44,20.1,0.37758,0.00017,25.66004]
[1778942792213,33.89,78245.14,20.1,0.37687,0.00017,25.6436]
[1778942792231,33.89,78243.07,20.1,0.37651,0.00017,25.63204]
[1778942792594,33.89,78243.07,20.1,0.37651,0.00017,25.63204]
[1778942793129,33.89,78243.07,20.1,0.37651,0.00017,25.63204]
[1778942793156,33.89,78247.85,20.1,0.3773,0.00017,25.65035]
[1778942794168,33.89,78247.85,20.1,0.3773,0.00017,25.65035]
[1778942795466,33.88,78251.07,20.1,0.37783,0.00017,25.66252]
[1778942795594,33.88,78251.07,20.1,0.37783,0.00017,25.66252]
[1778942795964,33.88,78249.1,20.1,0.37749,0.00017,25.65479]
[1778942796241,33.88,78249.1,20.1,0.37749,0.00017,25.65479]
[1778942797555,33.88,78248.08,20.1,0.37731,0.00017,25.65068]
[1778942797588,33.88,78248.08,20.1,0.37731,0.00017,25.65068]
[1778942797593,33.88,78248.08,20.1,0.37731,0.00017,25.65068]
[1778942797686,33.88,78248.08,20.1,0.37731,0.00017,25.65068]
[1778942798193,33.88,78248.08,20.1,0.37731,0.00017,25.65068]
[1778942797979,33.88,78252.58,20.1,0.37805,0.00017,25.66775]
[1778942798741,33.88,78252.58,20.1,0.37805,0.00017,25.66775]
[1778942802393,33.87,78249.66,20.1,0.37755,0.00017,25.65629]
[1778942809055,33.87,78250.41,20.1,0.37765,0.00017,25.65865]
[1778942810589,33.87,78250.28,20.1,0.37763,0.00017,25.65808]
[1778942810694,33.87,78250.28,20.1,0.37763,0.00017,25.65808]
[1778942810993,33.87,78250.28,20.1,0.37763,0.00017,25.65808]
[1778942811069,33.87,78247.57,20.1,0.37718,0.00017,25.64762]
[1778942811888,33.87,78247.57,20.1,0.37718,0.00017,25.64762]
[1778942812076,33.87,78239.7,20.1,0.37587,0.00017,25.61733]
[1778942814125,33.87,78240.68,20.1,0.37603,0.00017,25.62115]
[1778942814602,33.87,78243.78,20.1,0.37655,0.00017,25.63314]
[1778942814605,33.87,78243.78,20.1,0.37655,0.00017,25.63314]
[1778942814894,33.87,78243.78,20.1,0.37655,0.00017,25.63314]
[1778942815097,33.87,78229.8,20.1,0.37423,0.00017,25.57887]
[1778942816238,33.86,78218.06,20.1,0.37228,0.00017,25.53239]
[1778942822174,33.86,78219.06,20.1,0.37243,0.00017,25.53595]
[1778942822236,33.86,78219.06,20.1,0.37243,0.00017,25.53595]
[1778942822289,33.86,78217.97,20.1,0.37224,0.00017,25.53154]
[1778942822499,33.86,78217.97,20.1,0.37224,0.00017,25.53154]
[1778942822791,33.86,78217.97,20.1,0.37224,0.00017,25.53154]
[1778942823153,33.86,78206.33,20.1,0.37031,0.00017,25.48498]
[1778942825054,33.86,78200.4,20.1,0.36933,0.00017,25.46097]
[1778942829766,33.85,78203.12,20.1,0.36976,0.00017,25.47151]
[1778942838179,33.84,78200.75,20.1,0.36933,0.00017,25.46126]
[1778942841992,33.84,78194.21,20.1,0.36824,0.00017,25.43448]
[1778942841998,33.84,78194.21,20.1,0.36824,0.00017,25.43448]
[1778942842038,33.84,78194.21,20.1,0.36824,0.00017,25.43448]
[1778942842055,33.84,78194.21,20.1,0.36824,0.00017,25.43448]
[1778942842205,33.84,78194.21,20.1,0.36824,0.00017,25.43448]
[1778942842230,33.84,78194.21,20.1,0.36824,0.00017,25.43448]
[1778942842258,33.84,78194.21,20.1,0.36824,0.00017,25.43448]
[1778942842331,33.84,78194.22,20.1,0.36824,0.00017,25.43439]
[1778942842372,33.84,78194.22,20.1,0.36824,0.00017,25.43439]
[1778942842803,33.84,78194.22,20.1,0.36824,0.00017,25.43439]
[1778942842826,33.84,78184.17,20.1,0.36658,0.00016,25.39323]
[1778942845683,33.84,78184.03,20.1,0.36656,0.00016,25.39269]
[1778942848920,33.84,78185.2,20.1,0.36675,0.00016,25.39739]
[1778942849060,33.84,78185.2,20.1,0.36675,0.00016,25.39739]
[1778942849114,33.84,78185.2,20.1,0.36675,0.00016,25.39739]
[1778942852797,33.84,78189.46,20.1,0.36743,0.00017,25.41105]
[1778942852801,33.84,78189.46,20.1,0.36743,0.00017,25.41105]
[1778942852804,33.84,78189.46,20.1,0.36743,0.00017,25.41105]
[1778942854377,33.84,78177.68,20.1,0.36548,0.00016,25.36238]
[1778942859260,33.84,78178.95,20.1,0.36569,0.00016,25.36759]
[1778942861483,33.84,78177.9,20.1,0.36551,0.00016,25.3632]
[1778942861584,33.84,78177.74,20.1,0.36548,0.00016,25.36252]
[1778942864905,33.83,78177.63,20.1,0.36546,0.00016,25.36197]
[1778942866350,33.83,78172.34,20.1,0.36459,0.00016,25.33988]
[1778942867790,33.83,78170.12,20.1,0.36421,0.00016,25.33046]
[1778942867879,33.83,78170.12,20.1,0.36421,0.00016,25.33046]
[1778942867886,33.83,78170.12,20.1,0.36421,0.00016,25.33046]
[1778942867908,33.83,78170.12,20.1,0.36421,0.00016,25.33046]
[1778942868394,33.83,78170.51,20.1,0.36428,0.00016,25.33203]
[1778942868897,33.83,78170.51,20.1,0.36428,0.00016,25.33203]
[1778942868993,33.83,78170.51,20.1,0.36428,0.00016,25.33203]
[1778942869416,33.83,78166.39,20.1,0.36359,0.00016,25.31471]
[1778942869495,33.83,78166.39,20.1,0.36359,0.00016,25.31471]
[1778942869836,33.83,78166.39,20.1,0.36359,0.00016,25.31471]
[1778942869911,33.83,78163.46,20.1,0.36311,0.00016,25.30231]
[1778942871861,33.83,78163.38,20.1,0.36309,0.00016,25.30198]
[1778942871995,33.83,78163.38,20.1,0.36309,0.00016,25.30198]
[1778942872096,33.83,78161.39,20.1,0.36276,0.00016,25.29341]
[1778942873143,33.83,78161.39,20.1,0.36276,0.00016,25.29341]
[1778942873194,33.83,78161.39,20.1,0.36276,0.00016,25.29341]
[1778942873217,33.83,78161.39,20.1,0.36276,0.00016,25.29341]
[1778942873263,33.83,78160.17,20.1,0.36255,0.00016,25.28814]
[1778942873976,33.83,78160.17,20.1,0.36255,0.00016,25.28814]
[1778942874095,33.83,78160.17,20.1,0.36255,0.00016,25.28814]
[1778942874280,33.83,78160.17,20.1,0.36255,0.00016,25.28814]
[1778942874288,33.83,78160.17,20.1,0.36255,0.00016,25.28814]
[1778942874196,33.83,78156.43,20.1,0.36193,0.00016,25.2722]
[1778942874394,33.83,78156.43,20.1,0.36193,0.00016,25.2722]
[1778942874627,33.83,78156.43,20.1,0.36193,0.00016,25.2722]
[1778942875128,33.82,78150.27,20.1,0.36092,0.00016,25.24586]
[1778942876541,33.82,78146.66,20.1,0.36032,0.00016,25.23044]
[1778942880702,33.75,78146.7,20.1,0.36003,0.00016,25.22345]
[1778942880794,33.75,78146.7,20.1,0.36003,0.00016,25.22345]
[1778942881102,33.75,78147.41,20.1,0.36013,0.00016,25.22613]
[1778942882381,33.75,78148.25,20.1,0.36027,0.00016,25.22974]
[1778942882493,33.75,78148.25,20.1,0.36027,0.00016,25.22974]
[1778942883171,33.75,78148.25,20.1,0.36027,0.00016,25.22974]
[1778942883272,33.75,78146.17,20.1,0.35992,0.00016,25.22057]
[1778942883929,33.75,78146.17,20.1,0.35992,0.00016,25.22057]
[1778942885088,33.75,78144.54,20.1,0.35965,0.00016,25.21338]
[1778942890568,33.69,78144.85,20.1,0.35946,0.00016,25.20888]
[1778942890714,33.69,78144.85,20.1,0.35946,0.00016,25.20888]
[1778942890894,33.69,78144.85,20.1,0.35946,0.00016,25.20888]
[1778942890935,33.69,78147.34,20.1,0.35985,0.00016,25.21929]
[1778942894414,33.69,78153.44,20.1,0.36085,0.00016,25.24534]
[1778942894602,33.69,78153.44,20.1,0.36085,0.00016,25.24534]
[1778942895010,33.69,78153.44,20.1,0.36085,0.00016,25.24534]
[1778942895513,33.68,78156.19,20.1,0.3613,0.00016,25.25693]
[1778942896123,33.68,78156.19,20.1,0.3613,0.00016,25.25693]
[1778942896166,33.68,78156.19,20.1,0.3613,0.00016,25.25693]
[1778942896338,33.68,78157.62,20.1,0.36153,0.00016,25.26295]
[1778942901285,33.68,78158.97,20.1,0.36174,0.00017,25.26841]
[1778942906928,33.68,78160.03,20.1,0.36189,0.00017,25.27233]
[1778942912816,33.67,78163.51,20.1,0.36242,0.00017,25.28281]
[1778942914874,33.67,78161.42,20.1,0.36207,0.00017,25.2737]
[1778942915470,33.66,78163.02,20.1,0.36232,0.00017,25.28028]
[1778942916891,33.66,78163.43,20.1,0.36239,0.00017,25.28202]
[1778942917651,33.66,78163.51,20.1,0.36239,0.00017,25.28213]
[1778942918479,33.66,78164.45,20.1,0.36255,0.00017,25.28612]
[1778942920606,33.66,78164.46,20.1,0.36254,0.00017,25.28592]
[1778942921764,33.66,78162.58,20.1,0.36222,0.00017,25.27782]
[1778942922348,33.66,78162.58,20.1,0.36222,0.00017,25.27782]
[1778942922702,33.66,78159.6,20.1,0.36173,0.00017,25.26501]
[1778942926231,33.65,78158.18,20.1,0.36148,0.00017,25.25862]
[1778942931926,33.65,78162.69,20.1,0.36218,0.00017,25.27695]
[1778942936961,33.64,78166.2,20.1,0.36274,0.00017,25.29127]
[1778942939463,33.64,78166.66,20.1,0.36281,0.00017,25.29297]
[1778942939702,33.64,78166.66,20.1,0.36281,0.00017,25.29297]
[1778942939793,33.64,78166.66,20.1,0.36281,0.00017,25.29297]
[1778942939982,33.64,78165.51,20.1,0.36261,0.00017,25.28797]
[1778942940427,33.64,78165.51,20.1,0.36261,0.00017,25.28797]
[1778942946025,33.64,78165.81,20.1,0.36266,0.00017,25.28931]
[1778942949492,33.64,78164.06,20.1,0.36237,0.00017,25.28191]
[1778942949594,33.64,78164.06,20.1,0.36237,0.00017,25.28191]
[1778942950053,33.64,78164.23,20.1,0.3624,0.00017,25.28252]
[1778942955088,33.63,78164.4,20.1,0.3624,0.00017,25.28268]
[1778942960123,33.62,78163.72,20.1,0.36227,0.00017,25.27923]
[1778942965158,33.62,78163.67,20.1,0.36224,0.00017,25.27847]
[1778942968783,33.62,78163.2,20.1,0.36214,0.00017,25.27615]
[1778942968894,33.62,78163.2,20.1,0.36214,0.00017,25.27615]
[1778942969186,33.62,78158.13,20.1,0.3613,0.00017,25.2544]
[1778942969952,33.62,78158.13,20.1,0.3613,0.00017,25.2544]
[1778942974658,33.61,78151.01,20.1,0.36009,0.00017,25.21987]
[1778942974823,33.61,78151.01,20.1,0.36009,0.00017,25.21987]
[1778942980264,33.61,78145.74,20.1,0.35921,0.00017,25.19667]
[1778942982498,33.61,78143.8,20.1,0.35888,0.00016,25.18808]
[1778942988321,33.6,78151.44,20.1,0.36012,0.00017,25.22061]
[1778942993356,33.6,78151.37,20.1,0.3601,0.00017,25.22]
[1778942998391,33.6,78151.56,20.1,0.36011,0.00017,25.22052]
[1778942999670,33.6,78151.87,20.1,0.36016,0.00017,25.2218]
[1778942999794,33.6,78151.87,20.1,0.36016,0.00017,25.2218]
[1778943000405,33.59,78151.96,20.1,0.36017,0.00017,25.22211]
[1778943005440,33.59,78156.08,20.1,0.36084,0.00017,25.23941]
[1778943010112,33.59,78156.18,20.1,0.36084,0.00017,25.23958]
[1778943010194,33.59,78156.18,20.1,0.36084,0.00017,25.23958]
[1778943010213,33.59,78156.37,20.1,0.36087,0.00017,25.24022]
[1778943011000,33.59,78156.37,20.1,0.36087,0.00017,25.24022]
[1778943012811,33.59,78156.37,20.1,0.36087,0.00017,25.24019]
[1778943018531,33.58,78149.51,20.1,0.35972,0.00017,25.21032]
[1778943023566,33.58,78148.8,20.1,0.35959,0.00017,25.20696]
[1778943028601,33.58,78148.7,20.1,0.35956,0.00017,25.20626]
[1778943032204,33.58,78148.59,20.1,0.35954,0.00017,25.20574]
[1778943037664,33.57,78148.29,20.1,0.35945,0.00017,25.20028]
[1778943045720,33.57,78147.67,20.1,0.35933,0.00017,25.197]
[1778943050592,33.56,78143.13,20.1,0.35856,0.00017,25.17685]
[1778943054578,33.56,78136.64,20.1,0.35746,0.00017,25.14787]
[1778943060825,33.55,78129.69,20.1,0.35627,0.00016,25.11608]
[1778943063922,33.54,78133.67,20.1,0.35691,0.00017,25.1333]
[1778943069888,33.53,78131.9,20.1,0.35657,0.00017,25.12434]
[1778943074923,33.53,78134.34,20.1,0.35694,0.00017,25.13432]
[1778943079958,33.52,78134.39,20.1,0.35692,0.00017,25.13378]
[1778943084993,33.51,78133.52,20.1,0.35675,0.00017,25.12921]
[1778943088600,33.51,78137.78,20.1,0.35743,0.00017,25.14752]
[1778943089632,33.51,78137.78,20.1,0.35743,0.00017,25.14737]
[1778943093032,33.5,78137.82,20.1,0.3574,0.00017,25.1434]
[1778943093049,33.5,78137.82,20.1,0.3574,0.00017,25.1434]
[1778943098093,33.49,78147.84,20.1,0.35901,0.00017,25.18622]
[1778943102957,33.49,78148.14,20.1,0.35905,0.00017,25.18709]
[1778943108164,33.48,78152.33,20.1,0.35972,0.00017,25.2047]
[1778943113199,33.48,78153.15,20.1,0.35984,0.00017,25.20788]
[1778943118234,33.48,78153.07,20.1,0.35981,0.00017,25.20721]
[1778943123269,33.47,78153.62,20.1,0.35989,0.00017,25.20929]
[1778943128304,33.47,78153.98,20.1,0.35994,0.00017,25.21054]
[1778943133339,33.47,78155.47,20.1,0.36017,0.00017,25.21676]
[1778943138374,33.47,78155.68,20.1,0.3602,0.00017,25.2175]
[1778943143409,33.47,78155.22,20.1,0.36012,0.00017,25.21536]
[1778943148444,33.46,78155.2,20.1,0.36011,0.00017,25.2151]
[1778943153480,33.46,78155.07,20.1,0.36006,0.00017,25.21065]
[1778943158517,33.46,78155.32,20.1,0.36009,0.00017,25.21149]
[1778943163550,33.46,78151.96,20.1,0.35952,0.00017,25.19664]
[1778943168585,33.45,78151.97,20.1,0.35951,0.00017,25.19632]
[1778943175634,33.45,78151.6,20.1,0.35943,0.00017,25.19419]
[1778943180379,33.45,78151.36,20.1,0.35938,0.00017,25.19292]
[1778943181310,33.44,78142.63,20.1,0.35792,0.00017,25.15448]
[1778943181676,33.44,78133.73,20.1,0.35644,0.00017,25.11528]
[1778943183690,33.44,78126.46,20.1,0.35523,0.00017,25.08275]
[1778943188740,33.44,78125.76,20.1,0.3551,0.00017,25.07918]
[1778943191666,33.43,78125.01,20.1,0.35496,0.00017,25.0755]
[1778943196782,33.43,78124.38,20.1,0.35483,0.00017,25.07199]
[1778943205845,33.42,78122.15,20.1,0.35442,0.00017,25.06099]
[1778943210880,33.41,78124.33,20.1,0.35475,0.00017,25.07015]
[1778943217929,33.41,78124.42,20.1,0.35471,0.00017,25.06598]
[1778943220363,33.4,78124.52,20.1,0.35473,0.00017,25.0663]
[1778943220426,33.4,78124.52,20.1,0.35473,0.00017,25.0663]
[1778943220478,33.4,78124.52,20.1,0.35473,0.00017,25.0663]
[1778943220478,33.4,78124.52,20.1,0.35473,0.00017,25.0663]
[1778943220508,33.4,78124.52,20.1,0.35473,0.00017,25.0663]
[1778943220544,33.4,78124.52,20.1,0.35473,0.00017,25.0663]
[1778943220657,33.4,78114.25,20.1,0.35302,0.00017,25.01992]
[1778943221236,33.4,78114.25,20.1,0.35302,0.00017,25.01992]
[1778943221240,33.4,78114.25,20.1,0.35302,0.00017,25.01992]
[1778943221290,33.4,78103.42,20.1,0.35123,0.00016,24.97071]
[1778943225985,33.4,78095.92,20.1,0.34999,0.00016,24.93619]
[1778943227677,33.4,78094.91,20.1,0.34982,0.00016,24.93148]
[1778943228759,33.4,78094.83,20.1,0.3498,0.00016,24.93111]
[1778943234041,33.4,78086.62,20.1,0.34845,0.00016,24.89314]
[1778943235515,33.4,78086.62,20.1,0.34845,0.00016,24.89314]
[1778943235568,33.4,78086.62,20.1,0.34845,0.00016,24.89314]
[1778943235688,33.4,78086.62,20.1,0.34845,0.00016,24.89314]
[1778943236051,33.4,78086.02,20.1,0.34835,0.00016,24.89034]
[1778943236430,33.4,78086.02,20.1,0.34835,0.00016,24.89034]
[1778943237005,33.4,78082.13,20.1,0.34771,0.00016,24.87228]
[1778943242103,33.4,78083.71,20.1,0.34797,0.00016,24.87967]
[1778943243298,33.4,78083.71,20.1,0.34797,0.00016,24.87967]
[1778943249152,33.4,78090.77,20.1,0.34913,0.00016,24.91233]
[1778943254187,33.4,78088.36,20.1,0.34873,0.00016,24.90111]
[1778943259222,33.4,78090.9,20.1,0.34915,0.00016,24.91278]
[1778943264257,33.4,78091.2,20.1,0.34919,0.00016,24.91406]
[1778943269292,33.4,78091.15,20.1,0.34918,0.00016,24.91371]
[1778943275335,33.39,78093.58,20.1,0.34956,0.00016,24.92107]
[1778943280370,33.39,78091.02,20.1,0.34913,0.00016,24.90915]
[1778943285405,33.39,78092.42,20.1,0.34936,0.00016,24.91549]
[1778943290440,33.39,78093.34,20.1,0.3495,0.00016,24.91959]
[1778943295475,33.39,78092.74,20.1,0.3494,0.00016,24.9167]
[1778943300510,33.39,78095.43,20.1,0.34984,0.00016,24.92894]
[1778943305545,33.39,78095.17,20.1,0.34979,0.00016,24.92759]
[1778943310581,33.39,78095.14,20.1,0.34978,0.00016,24.9273]
[1778943318637,33.38,78095.14,20.1,0.34977,0.00016,24.92707]
[1778943323672,33.38,78095.14,20.1,0.34976,0.00016,24.92693]
[1778943328707,33.38,78095.8,20.1,0.34986,0.00016,24.92982]
[1778943333742,33.38,78095.69,20.1,0.34982,0.00016,24.92546]
[1778943338777,33.38,78090.62,20.1,0.34898,0.00016,24.90197]
[1778943343812,33.38,78091.29,20.1,0.34909,0.00016,24.90498]
[1778943348847,33.38,78091.29,20.1,0.34908,0.00016,24.90489]
[1778943353882,33.38,78091.46,20.1,0.34911,0.00016,24.9056]
[1778943357357,33.38,78092.14,20.1,0.34922,0.00016,24.90871]
[1778943358324,33.38,78097.92,20.1,0.35017,0.00016,24.93526]
[1778943358552,33.38,78097.92,20.1,0.35017,0.00016,24.93526]
[1778943363953,33.37,78103.67,20.1,0.35111,0.00017,24.96128]
[1778943368409,33.37,78105.81,20.1,0.35146,0.00017,24.97093]
[1778943368463,33.37,78105.81,20.1,0.35146,0.00017,24.97093]
[1778943368510,33.37,78105.81,20.1,0.35146,0.00017,24.97093]
[1778943370124,33.37,78111.04,20.1,0.35231,0.00017,24.99452]
[1778943370237,33.37,78111.04,20.1,0.35231,0.00017,24.99452]
[1778943375402,33.37,78110.16,20.1,0.35215,0.00017,24.99013]
[1778943379236,33.37,78114.54,20.1,0.35286,0.00017,25.00965]
[1778943379369,33.37,78114.54,20.1,0.35286,0.00017,25.00965]
[1778943379423,33.36,78121.89,20.1,0.35407,0.00017,25.04258]
[1778943380607,33.36,78121.89,20.1,0.35407,0.00017,25.04258]
[1778943386108,33.36,78125.97,20.1,0.35472,0.00017,25.06012]
[1778943391143,33.35,78126.1,20.1,0.35469,0.00017,25.0564]
[1778943396178,33.35,78126.0,20.1,0.35465,0.00017,25.05536]
[1778943401213,33.34,78127.32,20.1,0.35485,0.00017,25.06068]
[1778943407255,33.33,78127.21,20.1,0.3548,0.00017,25.05948]
[1778943412290,33.33,78124.6,20.1,0.35435,0.00017,25.04721]
[1778943417325,33.32,78121.79,20.1,0.35386,0.00017,25.03406]
[1778943421829,33.32,78119.1,20.1,0.3534,0.00017,25.02164]
[1778943428506,33.32,78113.21,20.1,0.35241,0.00017,24.99439]
[1778943429114,33.32,78113.04,20.1,0.35237,0.00017,24.99347]
[1778943434444,33.31,78112.43,20.1,0.35225,0.00017,24.99026]
[1778943439483,33.31,78112.45,20.1,0.35224,0.00017,24.98998]
[1778943445524,33.31,78110.52,20.1,0.35191,0.00017,24.98076]
[1778943450559,33.3,78110.48,20.1,0.35189,0.00017,24.98023]
[1778943455594,33.3,78112.58,20.1,0.3522,0.00017,24.98573]
[1778943460629,33.3,78108.01,20.1,0.35143,0.00017,24.96452]
[1778943465664,33.29,78105.64,20.1,0.35103,0.00017,24.95342]
[1778943470311,33.29,78106.01,20.1,0.35108,0.00017,24.95498]
[1778943475734,33.29,78104.99,20.1,0.3509,0.00017,24.94998]
[1778943481519,33.29,78104.9,20.1,0.35088,0.00017,24.94945]
[1778943482958,33.29,78095.5,20.1,0.34932,0.00017,24.90605]
[1778943483699,33.29,78095.5,20.1,0.34932,0.00017,24.90605]
[1778943488827,33.29,78092.56,20.1,0.34884,0.00017,24.89245]
[1778943493862,33.29,78091.8,20.1,0.34871,0.00017,24.88897]
[1778943498897,33.29,78089.51,20.1,0.34834,0.00017,24.87841]
[1778943504939,33.29,78096.13,20.1,0.34944,0.00017,24.90919]
[1778943507960,33.29,78105.35,20.1,0.35096,0.00017,24.95157]
[1778943514002,33.29,78105.27,20.1,0.35092,0.00017,24.9473]
[1778943520047,33.29,78107.39,20.1,0.35126,0.00017,24.95679]
[1778943526089,33.28,78107.19,20.1,0.35122,0.00017,24.95568]
[1778943532131,33.28,78106.72,20.1,0.35114,0.00017,24.95336]
[1778943537166,33.28,78108.75,20.1,0.35146,0.00017,24.96246]
[1778943542201,33.28,78108.75,20.1,0.35146,0.00017,24.96227]
[1778943549250,33.28,78108.89,20.1,0.35147,0.00017,24.96263]
[1778943554285,33.28,78106.51,20.1,0.35107,0.00017,24.95157]
[1778943560327,33.27,78106.14,20.1,0.351,0.00017,24.94971]
[1778943562023,33.27,78106.07,20.1,0.35099,0.00017,24.94936]
[1778943567379,33.27,78106.05,20.1,0.35098,0.00017,24.94914]
[1778943572414,33.27,78107.42,20.1,0.35118,0.00017,24.95162]
[1778943578456,33.27,78106.77,20.1,0.35107,0.00017,24.94854]
[1778943584498,33.27,78105.45,20.1,0.35085,0.00017,24.94242]
[1778943589533,33.27,78105.53,20.1,0.35086,0.00017,24.94275]
[1778943597589,33.27,78105.4,20.1,0.35084,0.00017,24.94208]
[1778943601115,33.27,78104.29,20.1,0.35065,0.00017,24.93697]
[1778943601279,33.27,78104.29,20.1,0.35065,0.00017,24.93697]
[1778943604314,33.27,78093.78,20.1,0.34891,0.00017,24.88849]
[1778943605006,33.27,78093.78,20.1,0.34891,0.00017,24.88849]
[1778943605119,33.27,78100.28,20.1,0.34999,0.00017,24.91859]
[1778943605647,33.27,78109.08,20.1,0.35145,0.00017,24.95899]
[1778943610681,33.27,78114.91,20.1,0.35241,0.00017,24.9854]
[1778943615935,33.27,78116.12,20.1,0.3526,0.00017,24.99073]
[1778943615947,33.27,78116.12,20.1,0.3526,0.00017,24.99073]
[1778943616702,33.27,78116.12,20.1,0.3526,0.00017,24.99069]
[1778943617355,33.27,78119.73,20.1,0.3532,0.00017,25.00702]
[1778943618288,33.27,78123.25,20.1,0.35378,0.00017,25.02288]
[1778943622693,33.26,78115.51,20.1,0.35249,0.00017,24.98762]
[1778943623204,33.26,78116.16,20.1,0.35259,0.00017,24.99053]
[1778943623777,33.26,78124.77,20.1,0.35402,0.00017,25.02945]
[1778943628812,33.26,78121.23,20.1,0.35342,0.00017,25.01311]
[1778943633852,33.26,78124.4,20.1,0.35391,0.00017,25.02338]
[1778943634296,33.26,78124.4,20.1,0.35391,0.00017,25.02338]
[1778943639894,33.25,78126.23,20.1,0.3542,0.00017,25.03119]
[1778943644921,33.25,78126.37,20.1,0.35421,0.00017,25.03151]
[1778943646485,33.25,78125.39,20.1,0.35404,0.00017,25.02694]
[1778943651979,33.25,78124.81,20.1,0.35393,0.00017,25.0239]
[1778943654127,33.24,78124.6,20.1,0.35389,0.00017,25.02282]
[1778943660039,33.24,78130.11,20.1,0.35479,0.00017,25.04715]
[1778943666081,33.24,78131.11,20.1,0.35493,0.00017,25.05112]
[1778943671116,33.23,78128.73,20.1,0.35452,0.00017,25.04001]
[1778943675330,33.23,78129.52,20.1,0.35464,0.00017,25.04332]
[1778943675485,33.23,78129.52,20.1,0.35464,0.00017,25.04332]
[1778943675565,33.23,78129.52,20.1,0.35464,0.00017,25.04332]
[1778943675794,33.23,78129.52,20.1,0.35464,0.00017,25.04332]
[1778943675882,33.23,78130.93,20.1,0.35487,0.00017,25.04954]
[1778943677825,33.23,78140.64,20.1,0.35649,0.00017,25.09307]
[1778943683623,33.23,78144.1,20.1,0.35708,0.00017,25.10862]
[1778943684720,33.23,78144.12,20.1,0.35708,0.00017,25.10874]
[1778943685183,33.23,78144.44,20.1,0.35714,0.00017,25.11023]
[1778943685267,33.23,78144.44,20.1,0.35714,0.00017,25.11023]
[1778943691354,33.23,78150.65,20.1,0.35818,0.00017,25.13774]
[1778943697298,33.23,78152.45,20.1,0.35846,0.00017,25.14204]
[1778943699601,33.23,78152.63,20.1,0.35849,0.00017,25.14283]
[1778943700631,33.23,78153.97,20.1,0.35872,0.00017,25.14872]
[1778943707140,33.23,78159.68,20.1,0.35967,0.00017,25.17364]
[1778943716431,33.23,78159.94,20.1,0.3597,0.00017,25.17452]
[1778943721446,33.23,78160.38,20.1,0.35977,0.00017,25.17632]
[1778943727508,33.23,78161.26,20.1,0.35991,0.00017,25.17994]
[1778943732544,33.23,78162.6,20.1,0.36013,0.00017,25.18562]
[1778943737579,33.22,78167.64,20.1,0.36096,0.00017,25.20732]
[1778943742614,33.22,78166.49,20.1,0.36076,0.00017,25.20211]
[1778943747649,33.22,78166.57,20.1,0.36076,0.00017,25.20225]
[1778943753691,33.22,78170.52,20.1,0.3614,0.00017,25.21543]
[1778943758726,33.22,78172.52,20.1,0.36172,0.00017,25.22383]
[1778943760271,33.21,78172.71,20.1,0.36175,0.00017,25.2246]
[1778943760311,33.21,78172.71,20.1,0.36175,0.00017,25.2246]
[1778943762490,33.21,78180.84,20.1,0.36311,0.00017,25.25943]
[1778943762512,33.21,78180.84,20.1,0.36311,0.00017,25.25943]
[1778943766834,33.21,78184.9,20.1,0.36378,0.00017,25.27647]
[1778943766883,33.21,78184.9,20.1,0.36378,0.00017,25.27647]
[1778943766887,33.21,78186.66,20.1,0.36407,0.00017,25.2838]
[1778943767592,33.21,78186.66,20.1,0.36407,0.00017,25.2838]
[1778943767595,33.21,78186.66,20.1,0.36407,0.00017,25.2838]
[1778943767710,33.21,78186.66,20.1,0.36407,0.00017,25.2838]
[1778943767889,33.21,78186.66,20.1,0.36407,0.00017,25.2838]
[1778943767990,33.21,78195.68,20.1,0.36559,0.00017,25.32206]
[1778943770328,33.21,78201.5,20.1,0.36657,0.00017,25.34658]
[1778943775973,33.22,78197.66,20.1,0.36594,0.00017,25.33097]
[1778943775978,33.22,78197.66,20.1,0.36594,0.00017,25.33097]
[1778943775988,33.22,78197.66,20.1,0.36594,0.00017,25.33097]
[1778943776060,33.22,78197.52,20.1,0.36592,0.00017,25.33042]
[1778943777859,33.21,78190.1,20.1,0.36467,0.00017,25.29889]
[1778943778484,33.21,78190.1,20.1,0.36467,0.00017,25.29889]
[1778943780069,33.21,78188.6,20.1,0.36441,0.00017,25.29244]
[1778943780073,33.21,78188.6,20.1,0.36441,0.00017,25.29244]
[1778943787082,33.21,78182.81,20.1,0.36342,0.00017,25.26724]
[1778943791569,33.2,78183.82,20.1,0.36357,0.00017,25.27122]
[1778943793744,33.2,78183.52,20.1,0.36351,0.00017,25.26982]
[1778943800046,33.2,78186.55,20.1,0.364,0.00017,25.28224]
[1778943803938,33.2,78186.55,20.1,0.364,0.00017,25.28217]
[1778943809109,33.19,78186.33,20.1,0.36394,0.00017,25.28066]
[1778943814144,33.19,78186.22,20.1,0.36389,0.00017,25.27617]
[1778943819179,33.18,78186.15,20.1,0.36386,0.00017,25.27554]
[1778943821082,33.18,78186.26,20.1,0.36388,0.00017,25.27594]
[1778943824691,33.18,78186.93,20.1,0.36398,0.00017,25.27851]
[1778943830256,33.18,78187.88,20.1,0.36412,0.00017,25.28211]
[1778943836282,33.17,78187.1,20.1,0.36397,0.00017,25.27842]
[1778943841336,33.17,78186.99,20.1,0.36393,0.00017,25.27752]
[1778943849294,33.16,78187.64,20.1,0.36402,0.00017,25.27981]
[1778943854431,33.16,78191.41,20.1,0.36464,0.00017,25.29539]
[1778943859466,33.16,78191.55,20.1,0.36464,0.00017,25.2956]
[1778943864501,33.15,78190.84,20.1,0.36451,0.00017,25.2922]
[1778943869536,33.15,78187.93,20.1,0.364,0.00017,25.27946]
[1778943870315,33.15,78187.93,20.1,0.364,0.00017,25.27946]
[1778943875578,33.14,78184.19,20.1,0.36334,0.00017,25.25945]
[1778943880614,33.14,78184.28,20.1,0.36335,0.00017,25.25958]
[1778943885649,33.14,78185.24,20.1,0.3635,0.00017,25.26343]
[1778943890684,33.14,78183.56,20.1,0.3632,0.00017,25.25599]
[1778943895719,33.13,78183.33,20.1,0.36315,0.00017,25.25477]
[1778943899530,33.13,78183.49,20.1,0.36317,0.00017,25.25532]
[1778943899648,33.13,78183.49,20.1,0.36317,0.00017,25.25532]
[1778943899693,33.13,78183.49,20.1,0.36317,0.00017,25.25532]
[1778943899909,33.13,78183.49,20.1,0.36317,0.00017,25.25532]
[1778943905789,33.13,78180.4,20.1,0.36264,0.00017,25.24169]
[1778943910824,33.13,78181.04,20.1,0.36274,0.00017,25.24425]
[1778943915859,33.13,78180.78,20.1,0.36269,0.00017,25.24293]
[1778943921901,33.12,78180.94,20.1,0.3627,0.00017,25.24339]
[1778943926936,33.12,78180.97,20.1,0.3627,0.00017,25.2433]
[1778943932339,33.12,78180.84,20.1,0.36267,0.00017,25.24262]
[1778943940204,33.12,78176.98,20.1,0.362,0.00017,25.22219]
[1778943946083,33.12,78177.16,20.1,0.36203,0.00017,25.22285]
[1778943954138,33.12,78176.49,20.1,0.36191,0.00017,25.21988]
[1778943954472,33.12,78176.49,20.1,0.36191,0.00017,25.21988]
[1778943954593,33.12,78176.49,20.1,0.36191,0.00017,25.21988]
[1778943954691,33.12,78176.49,20.1,0.36191,0.00017,25.21988]
[1778943955024,33.12,78176.49,20.1,0.36191,0.00017,25.21988]
[1778943955185,33.12,78176.49,20.1,0.36191,0.00017,25.21988]
[1778943955200,33.12,78176.49,20.1,0.36191,0.00017,25.21988]
[1778943955274,33.12,78148.76,20.1,0.35726,0.00017,25.09836]
[1778943955544,33.12,78148.76,20.1,0.35726,0.00017,25.09836]
[1778943955639,33.12,78148.76,20.1,0.35726,0.00017,25.09836]
[1778943955642,33.12,78148.76,20.1,0.35726,0.00017,25.09836]
[1778943956152,33.12,78125.82,20.1,0.35342,0.00017,24.99521]
[1778943956442,33.12,78125.82,20.1,0.35342,0.00017,24.99521]
[1778943956445,33.12,78125.82,20.1,0.35342,0.00017,24.99521]
[1778943956889,33.12,78125.82,20.1,0.35342,0.00017,24.99521]
[1778943956968,33.12,78125.82,20.1,0.35342,0.00017,24.99521]
[1778943957159,33.12,78121.5,20.1,0.35269,0.00017,24.97553]
[1778943957938,33.12,78121.5,20.1,0.35269,0.00017,24.97553]
[1778943958063,33.12,78121.5,20.1,0.35269,0.00017,24.97553]
[1778943958252,33.12,78121.5,20.1,0.35269,0.00017,24.97553]
[1778943958846,33.12,78118.75,20.1,0.35223,0.00017,24.96296]
[1778943965215,33.12,78111.25,20.1,0.35099,0.00017,24.92859]
[1778943970253,33.12,78109.34,20.1,0.35067,0.00017,24.91986]
[1778943970886,33.12,78109.34,20.1,0.35067,0.00017,24.91986]
[1778943976294,33.12,78116.17,20.1,0.35181,0.00017,24.9513]
[1778943977858,33.12,78117.29,20.1,0.352,0.00017,24.95642]
[1778943984351,33.12,78118.92,20.1,0.35226,0.00017,24.96373]
[1778943989386,33.12,78121.04,20.1,0.35261,0.00017,24.97328]
[1778943990633,33.11,78122.0,20.1,0.35277,0.00017,24.97763]
[1778943996435,33.11,78126.98,20.1,0.35357,0.00017,24.99638]
[1778944001470,33.11,78128.35,20.1,0.35379,0.00017,25.00233]
[1778944002789,33.11,78128.35,20.1,0.35379,0.00017,25.00233]
[1778944002821,33.11,78128.35,20.1,0.35379,0.00017,25.00233]
[1778944002863,33.11,78128.35,20.1,0.35379,0.00017,25.00233]
[1778944003364,33.11,78128.35,20.1,0.35379,0.00017,25.00233]
[1778944003484,33.11,78114.91,20.1,0.35155,0.00017,24.94092]
[1778944004491,33.11,78102.49,20.1,0.34948,0.00017,24.88358]
[1778944009526,33.11,78103.03,20.1,0.34957,0.00017,24.88626]
[1778944010514,33.11,78103.03,20.1,0.34957,0.00017,24.88626]
[1778944015568,33.11,78105.75,20.1,0.35004,0.00017,24.89907]
[1778944022617,33.11,78105.6,20.1,0.35002,0.00017,24.89859]
[1778944027652,33.12,78102.67,20.1,0.34954,0.00017,24.8852]
[1778944033763,33.12,78102.33,20.1,0.34949,0.00017,24.88375]
[1778944034529,33.12,78102.33,20.1,0.34949,0.00017,24.88387]
[1778944034581,33.12,78102.33,20.1,0.34949,0.00017,24.88387]
[1778944038953,33.12,78099.36,20.1,0.349,0.00017,24.87024]
[1778944039381,33.12,78099.36,20.1,0.349,0.00017,24.87024]
[1778944041064,33.12,78089.71,20.1,0.34741,0.00017,24.82531]
[1778944042120,33.12,78089.71,20.1,0.34741,0.00017,24.82531]
[1778944042132,33.12,78090.07,20.1,0.34747,0.00017,24.82716]
[1778944047792,33.12,78087.02,20.1,0.34698,0.00017,24.8131]
[1778944052129,33.13,78087.49,20.1,0.34706,0.00017,24.81547]
[1778944052181,33.13,78087.49,20.1,0.34705,0.00017,24.81185]
[1778944057729,33.13,78086.29,20.1,0.34686,0.00017,24.80654]
[1778944057753,33.13,78086.29,20.1,0.34686,0.00017,24.80654]
[1778944058577,33.13,78083.06,20.1,0.34633,0.00017,24.7914]
[1778944058869,33.13,78081.06,20.1,0.346,0.00017,24.78205]
[1778944060757,33.13,78078.66,20.1,0.3456,0.00017,24.77059]
[1778944063864,33.13,78078.3,20.1,0.34553,0.00017,24.76861]
[1778944067453,33.13,78078.61,20.1,0.34558,0.00017,24.76999]
[1778944068724,33.12,78078.56,20.1,0.34555,0.00017,24.76938]
[1778944069041,33.12,78078.56,20.1,0.34555,0.00017,24.76938]
[1778944069281,33.12,78078.56,20.1,0.34555,0.00017,24.76938]
[1778944069296,33.12,78078.56,20.1,0.34555,0.00017,24.76938]
[1778944069420,33.12,78078.56,20.1,0.34555,0.00017,24.76938]
[1778944070557,33.12,78077.5,20.1,0.34537,0.00017,24.76416]
[1778944071391,33.12,78077.5,20.1,0.34537,0.00017,24.76416]
[1778944076863,33.12,78071.84,20.1,0.34442,0.00017,24.73685]
[1778944076891,33.12,78071.84,20.1,0.34442,0.00017,24.73685]
[1778944076963,33.12,78071.84,20.1,0.34442,0.00017,24.73685]
[1778944080677,33.12,78079.72,20.1,0.34571,0.00017,24.77396]
[1778944080752,33.12,78079.72,20.1,0.34571,0.00017,24.77396]
[1778944080832,33.12,78079.72,20.1,0.34571,0.00017,24.77396]
[1778944081968,33.12,78075.13,20.1,0.34494,0.00017,24.75197]
[1778944082451,33.12,78075.13,20.1,0.34494,0.00017,24.75197]
[1778944083809,33.11,78068.88,20.1,0.34391,0.00017,24.72208]
[1778944085730,33.11,78067.72,20.1,0.34371,0.00017,24.71645]
[1778944087469,33.11,78068.1,20.1,0.34377,0.00017,24.71814]
[1778944088349,33.11,78070.22,20.1,0.34412,0.00017,24.72821]
[1778944093931,33.11,78069.89,20.1,0.34405,0.00017,24.72617]
[1778944099153,33.1,78068.93,20.1,0.34387,0.00017,24.72105]
[1778944099656,33.1,78068.93,20.1,0.34387,0.00017,24.72105]
[1778944102175,33.1,78072.81,20.1,0.3445,0.00017,24.73941]
[1778944102363,33.1,78072.81,20.1,0.3445,0.00017,24.73941]
[1778944102522,33.1,78072.81,20.1,0.3445,0.00017,24.73941]
[1778944106742,33.1,78078.05,20.1,0.34535,0.00017,24.76389]
[1778944107365,33.1,78078.05,20.1,0.34535,0.00017,24.76389]
[1778944109357,33.1,78079.34,20.1,0.34556,0.00017,24.76979]
[1778944109762,33.1,78079.28,20.1,0.34555,0.00017,24.7694]
[1778944114456,33.09,78074.62,20.1,0.34474,0.00017,24.74312]
[1778944120300,33.09,78075.07,20.1,0.34479,0.00017,24.74463]
[1778944121095,33.09,78075.07,20.1,0.34479,0.00017,24.74463]
[1778944127351,33.09,78074.47,20.1,0.34469,0.00017,24.74187]
[1778944132422,33.09,78074.49,20.1,0.3447,0.00017,24.74207]
[1778944138428,33.09,78077.49,20.1,0.3452,0.00017,24.75649]
[1778944140505,33.09,78077.92,20.1,0.34527,0.00017,24.75855]
[1778944143463,33.09,78086.51,20.1,0.3467,0.00017,24.79919]
[1778944148498,33.09,78089.46,20.1,0.34718,0.00017,24.81296]
[1778944153533,33.09,78091.85,20.1,0.34758,0.00017,24.82403]
[1778944155823,33.09,78092.74,20.1,0.34772,0.00017,24.82813]
[1778944158451,33.09,78098.35,20.1,0.34865,0.00017,24.85429]
[1778944158568,33.09,78098.09,20.1,0.3486,0.00017,24.85302]
[1778944163157,33.09,78100.18,20.1,0.34896,0.00017,24.86286]
[1778944168638,33.09,78100.4,20.1,0.349,0.00017,24.86401]
[1778944173673,33.09,78101.51,20.1,0.34917,0.00017,24.86558]
[1778944178708,33.09,78101.53,20.1,0.34917,0.00017,24.8658]
[1778944181875,33.09,78100.85,20.1,0.34906,0.00017,24.86269]
[1778944187774,33.09,78099.92,20.1,0.34892,0.00017,24.85858]
[1778944192809,33.1,78099.06,20.1,0.34878,0.00017,24.85477]
[1778944197844,33.1,78099.02,20.1,0.34878,0.00017,24.85481]
[1778944199175,33.1,78099.02,20.1,0.34878,0.00017,24.85481]
[1778944199345,33.1,78099.02,20.1,0.34878,0.00017,24.85481]
[1778944204894,33.1,78092.93,20.1,0.34779,0.00017,24.82671]
[1778944206655,33.1,78093.01,20.1,0.3478,0.00017,24.82715]
[1778944211944,33.1,78092.16,20.1,0.34768,0.00017,24.82357]
[1778944216979,33.11,78090.53,20.1,0.34742,0.00017,24.81627]
[1778944222014,33.11,78087.37,20.1,0.34691,0.00017,24.80182]
[1778944228056,33.11,78087.16,20.1,0.34689,0.00017,24.80135]
[1778944234102,33.12,78086.48,20.1,0.34678,0.00017,24.79495]
[1778944239137,33.12,78086.0,20.1,0.34672,0.00017,24.79311]
[1778944244172,33.13,78083.29,20.1,0.34628,0.00017,24.78078]
[1778944246816,33.13,78083.65,20.1,0.34635,0.00017,24.78266]
[1778944249784,33.13,78078.48,20.1,0.3455,0.00017,24.75849]
[1778944249791,33.13,78078.48,20.1,0.3455,0.00017,24.75849]
[1778944250214,33.13,78074.82,20.1,0.3449,0.00017,24.74121]
[1778944250843,33.13,78074.82,20.1,0.3449,0.00017,24.74121]
[1778944254862,33.13,78067.46,20.1,0.34368,0.00017,24.70595]
[1778944254903,33.13,78067.46,20.1,0.34368,0.00017,24.70595]
[1778944260291,33.13,78063.54,20.1,0.34302,0.00017,24.68689]
[1778944266332,33.13,78063.61,20.1,0.34302,0.00017,24.68704]
[1778944271368,33.12,78063.59,20.1,0.34302,0.00017,24.68679]
[1778944276403,33.12,78063.1,20.1,0.34293,0.00017,24.68433]
[1778944281438,33.12,78063.46,20.1,0.34299,0.00017,24.68597]
[1778944281832,33.12,78063.46,20.1,0.34299,0.00017,24.68597]
[1778944286012,33.13,78063.28,20.1,0.34298,0.00017,24.68565]
[1778944295537,33.14,78059.98,20.1,0.34246,0.00017,24.66746]
[1778944297455,33.14,78060.01,20.1,0.34247,0.00017,24.66775]
[1778944300291,33.14,78054.03,20.1,0.34149,0.00016,24.63904]
[1778944300298,33.14,78054.03,20.1,0.34149,0.00016,24.63904]
[1778944301988,33.14,78051.32,20.1,0.34105,0.00016,24.62595]
[1778944308963,33.14,78051.65,20.1,0.3411,0.00016,24.62762]
[1778944309000,33.14,78051.65,20.1,0.3411,0.00016,24.62762]
[1778944309252,33.14,78051.65,20.1,0.3411,0.00016,24.62762]
[1778944309309,33.14,78051.65,20.1,0.3411,0.00016,24.62762]
[1778944309640,33.14,78057.96,20.1,0.34215,0.00017,24.65823]
[1778944310605,33.14,78057.96,20.1,0.34215,0.00017,24.65823]
[1778944310822,33.14,78061.49,20.1,0.34274,0.00017,24.67543]
[1778944311997,33.14,78062.92,20.1,0.34298,0.00017,24.68248]
[1778944312537,33.14,78062.92,20.1,0.34298,0.00017,24.68248]
[1778944313872,33.15,78064.68,20.1,0.34328,0.00017,24.69108]
[1778944314675,33.15,78065.23,20.1,0.34337,0.00017,24.69368]
[1778944314857,33.15,78065.23,20.1,0.34337,0.00017,24.69368]
[1778944316447,33.15,78065.23,20.1,0.34337,0.00017,24.69368]
[1778944321724,33.15,78067.42,20.1,0.34373,0.00017,24.70429]
[1778944325617,33.15,78067.42,20.1,0.34373,0.00017,24.70429]
[1778944328160,33.14,78067.04,20.1,0.34366,0.00017,24.70224]
[1778944330532,33.14,78067.73,20.1,0.34377,0.00017,24.70545]
[1778944330633,33.14,78068.53,20.1,0.3439,0.00017,24.70918]
[1778944334291,33.15,78068.62,20.1,0.34393,0.00017,24.70991]
[1778944335445,33.15,78068.66,20.1,0.34394,0.00017,24.71025]
[1778944335461,33.15,78068.66,20.1,0.34394,0.00017,24.71025]
[1778944335471,33.15,78068.66,20.1,0.34394,0.00017,24.71025]
[1778944335549,33.15,78068.66,20.1,0.34394,0.00017,24.71025]
[1778944336016,33.15,78069.74,20.1,0.34413,0.00017,24.7157]
[1778944336189,33.15,78069.74,20.1,0.34413,0.00017,24.7157]
[1778944336258,33.15,78069.74,20.1,0.34413,0.00017,24.7157]
[1778944336812,33.15,78076.37,20.1,0.34523,0.00017,24.74725]
[1778944337587,33.15,78086.56,20.1,0.34692,0.00017,24.79557]
[1778944343721,33.15,78091.58,20.1,0.34777,0.00017,24.81941]
[1778944348454,33.16,78091.25,20.1,0.34772,0.00017,24.81816]
[1778944348639,33.16,78091.25,20.1,0.34772,0.00017,24.81816]
[1778944349921,33.16,78077.51,20.1,0.34546,0.00017,24.75381]
[1778944350903,33.16,78077.51,20.1,0.34546,0.00017,24.75381]
[1778944351213,33.16,78077.01,20.1,0.34536,0.00017,24.74785]
[1778944356970,33.16,78077.01,20.1,0.34538,0.00017,24.74846]
[1778944362005,33.17,78077.13,20.1,0.34542,0.00017,24.74956]
[1778944367040,33.17,78077.37,20.1,0.34548,0.00017,24.75124]
[1778944372076,33.18,78075.74,20.1,0.34524,0.00017,24.74408]
[1778944379125,33.18,78075.98,20.1,0.34531,0.00017,24.74603]
[1778944384160,33.19,78075.12,20.1,0.34519,0.00017,24.74256]
[1778944391546,33.19,78075.25,20.1,0.34523,0.00017,24.74369]
[1778944391714,33.19,78075.25,20.1,0.34523,0.00017,24.74369]
[1778944391766,33.19,78075.25,20.1,0.34523,0.00017,24.74369]
[1778944391750,33.2,78075.26,20.1,0.34525,0.00017,24.74424]
[1778944394908,33.2,78081.09,20.1,0.34622,0.00017,24.77207]
[1778944401279,33.21,78081.5,20.1,0.34632,0.00017,24.77493]
[1778944406314,33.21,78082.29,20.1,0.34648,0.00017,24.77929]
[1778944408699,33.21,78083.58,20.1,0.3467,0.00017,24.78548]
[1778944408937,33.21,78083.83,20.1,0.34675,0.00017,24.7869]
[1778944412619,33.21,78092.99,20.1,0.34827,0.00017,24.82987]
[1778944418398,33.22,78093.04,20.1,0.34828,0.00017,24.82706]
[1778944423433,33.22,78092.81,20.1,0.34826,0.00017,24.82638]
[1778944424196,33.22,78092.81,20.1,0.34826,0.00017,24.82638]
[1778944429475,33.23,78092.79,20.1,0.34828,0.00017,24.82681]
[1778944434510,33.23,78093.56,20.1,0.34842,0.00017,24.83074]
[1778944439545,33.23,78095.47,20.1,0.34875,0.00017,24.83994]
[1778944444580,33.24,78096.12,20.1,0.34887,0.00017,24.84324]
[1778944449615,33.24,78094.4,20.1,0.34859,0.00017,24.83555]
[1778944456664,33.24,78094.4,20.1,0.34861,0.00017,24.83599]
[1778944462889,33.24,78094.87,20.1,0.34869,0.00017,24.83837]
[1778944468748,33.25,78094.49,20.1,0.34865,0.00017,24.83698]
[1778944474123,33.25,78094.17,20.1,0.34858,0.00017,24.83192]
[1778944479825,33.25,78094.55,20.1,0.34865,0.00017,24.83403]
[1778944484860,33.25,78094.7,20.1,0.34869,0.00017,24.83491]
[1778944489895,33.25,78094.92,20.1,0.34873,0.00017,24.83612]
[1778944494930,33.25,78099.75,20.1,0.34954,0.00017,24.85865]
[1778944501979,33.26,78099.96,20.1,0.34958,0.00017,24.85981]
[1778944507014,33.26,78101.24,20.1,0.3498,0.00017,24.8659]
[1778944508706,33.26,78101.24,20.1,0.3498,0.00017,24.8659]
[1778944512611,33.26,78102.78,20.1,0.35006,0.00017,24.87314]
[1778944518095,33.26,78103.49,20.1,0.35018,0.00017,24.87657]
[1778944523130,33.26,78104.07,20.1,0.35028,0.00017,24.87935]
[1778944529392,33.26,78105.25,20.1,0.35048,0.00017,24.88481]
[1778944529822,33.26,78105.25,20.1,0.35048,0.00017,24.88481]
[1778944530191,33.26,78105.25,20.1,0.35048,0.00017,24.88488]
[1778944530264,33.26,78105.25,20.1,0.35048,0.00017,24.88488]
[1778944535207,33.26,78115.86,20.1,0.35222,0.00017,24.92964]
[1778944539370,33.26,78120.04,20.1,0.35291,0.00017,24.94853]
[1778944542285,33.26,78120.69,20.1,0.35302,0.00017,24.95136]
[1778944548306,33.26,78121.3,20.1,0.35311,0.00017,24.95383]
[1778944553341,33.26,78122.57,20.1,0.35331,0.00017,24.95938]
[1778944559383,33.25,78122.54,20.1,0.35329,0.00017,24.95898]
[1778944560508,33.25,78122.54,20.1,0.35329,0.00017,24.95898]
[1778944560518,33.25,78122.54,20.1,0.35329,0.00017,24.95898]
[1778944564543,33.25,78126.91,20.1,0.35401,0.00017,24.97844]
[1778944566497,33.25,78124.32,20.1,0.35358,0.00017,24.96669]
[1778944567425,33.25,78124.39,20.1,0.35359,0.00017,24.96695]
[1778944572474,33.25,78126.89,20.1,0.35399,0.00017,24.97791]
[1778944577509,33.24,78124.7,20.1,0.35361,0.00017,24.96773]
[1778944582544,33.24,78124.73,20.1,0.35361,0.00017,24.9676]
[1778944587579,33.24,78124.77,20.1,0.3536,0.00017,24.96751]
[1778944591894,33.24,78124.7,20.1,0.35359,0.00017,24.96704]
[1778944591923,33.24,78124.7,20.1,0.35359,0.00017,24.96704]
[1778944593621,33.24,78113.74,20.1,0.35174,0.00017,24.91336]
[1778944594625,33.24,78113.74,20.1,0.35174,0.00017,24.91336]
[1778944594729,33.24,78113.74,20.1,0.35174,0.00017,24.91336]
[1778944596705,33.24,78113.09,20.1,0.35163,0.00017,24.91033]
[1778944600859,33.24,78109.78,20.1,0.35107,0.00017,24.89511]
[1778944601141,33.24,78109.6,20.1,0.35104,0.00017,24.89428]
[1778944603331,33.24,78107.63,20.1,0.35072,0.00017,24.88523]
[1778944608727,33.24,78108.39,20.1,0.35084,0.00017,24.88873]
[1778944611097,33.24,78108.47,20.1,0.35086,0.00017,24.88909]
[1778944616784,33.24,78108.15,20.1,0.3508,0.00017,24.88758]
[1778944618956,33.24,78107.35,20.1,0.35067,0.00017,24.8839]
[1778944620434,33.23,78107.73,20.1,0.35073,0.00017,24.88563]
[1778944622482,33.23,78103.9,20.1,0.35009,0.00017,24.86799]
[1778944626346,33.23,78103.33,20.1,0.35,0.00017,24.86539]
[1778944626784,33.23,78103.33,20.1,0.35,0.00017,24.86539]
[1778944627405,33.24,78099.42,20.1,0.34935,0.00017,24.84733]
[1778944628122,33.24,78090.38,20.1,0.34785,0.00017,24.80534]
[1778944629401,33.24,78088.53,20.1,0.34755,0.00017,24.79676]
[1778944634423,33.24,78079.46,20.1,0.34606,0.00017,24.75461]
[1778944635640,33.24,78078.79,20.1,0.34596,0.00017,24.75155]
[1778944635764,33.24,78078.79,20.1,0.34596,0.00017,24.75155]
[1778944635916,33.24,78074.17,20.1,0.3452,0.00017,24.72982]
[1778944639944,33.24,78065.13,20.1,0.34369,0.00016,24.6866]
[1778944646993,33.24,78065.59,20.1,0.34376,0.00016,24.68844]
[1778944647556,33.24,78065.59,20.1,0.34376,0.00016,24.68844]
[1778944652473,33.23,78067.67,20.1,0.34407,0.00017,24.6944]
[1778944652484,33.23,78067.67,20.1,0.34407,0.00017,24.6944]
[1778944653036,33.24,78070.87,20.1,0.34461,0.00017,24.70977]
[1778944659077,33.24,78075.69,20.1,0.34543,0.00017,24.73336]
[1778944660482,33.24,78075.89,20.1,0.34547,0.00017,24.73442]
[1778944663007,33.24,78076.33,20.1,0.34555,0.00017,24.73673]
[1778944663083,33.24,78076.33,20.1,0.34555,0.00017,24.73673]
[1778944663103,33.24,78076.33,20.1,0.34555,0.00017,24.73673]
[1778944665119,33.25,78085.04,20.1,0.347,0.00017,24.77801]
[1778944670154,33.25,78085.17,20.1,0.34704,0.00017,24.77901]
[1778944676328,33.25,78085.2,20.1,0.34705,0.00017,24.77923]
[1778944682238,33.26,78073.95,20.1,0.34522,0.00017,24.72718]
[1778944686230,33.26,78073.61,20.1,0.34518,0.00017,24.72593]
[1778944687817,33.26,78073.27,20.1,0.34513,0.00017,24.72444]
[1778944689287,33.26,78080.93,20.1,0.3464,0.00017,24.76091]
[1778944695331,33.27,78080.96,20.1,0.34643,0.00017,24.76164]
[1778944696504,33.27,78080.96,20.1,0.34643,0.00017,24.76164]
[1778944702380,33.27,78083.89,20.1,0.34694,0.00017,24.77602]
[1778944713458,33.28,78084.19,20.1,0.34701,0.00017,24.77474]
[1778944718493,33.29,78084.29,20.1,0.34704,0.00017,24.77572]
[1778944723607,33.29,78086.09,20.1,0.34736,0.00017,24.78455]
[1778944723634,33.29,78086.09,20.1,0.34736,0.00017,24.78455]
[1778944725132,33.29,78086.09,20.1,0.34736,0.00017,24.78464]
[1778944725197,33.29,78086.09,20.1,0.34736,0.00017,24.78464]
[1778944725460,33.29,78092.98,20.1,0.34851,0.00017,24.8169]
[1778944725473,33.29,78092.98,20.1,0.34851,0.00017,24.8169]
[1778944726177,33.29,78092.98,20.1,0.34851,0.00017,24.8169]
[1778944725542,33.29,78101.18,20.1,0.34987,0.00017,24.85483]
[1778944727077,33.29,78101.18,20.1,0.34987,0.00017,24.85483]
[1778944727086,33.29,78101.18,20.1,0.34987,0.00017,24.85483]
[1778944732148,33.29,78099.91,20.1,0.34966,0.00017,24.84911]
[1778944732660,33.29,78099.72,20.1,0.34963,0.00017,24.84835]
[1778944736723,33.29,78104.33,20.1,0.3504,0.00017,24.86964]
[1778944742669,33.3,78104.22,20.1,0.35039,0.00017,24.86928]
[1778944750955,33.3,78104.23,20.1,0.35039,0.00017,24.86934]
[1778944756760,33.3,78105.41,20.1,0.3506,0.00017,24.87503]
[1778944761838,33.3,78104.74,20.1,0.35049,0.00017,24.87206]
[1778944763783,33.3,78104.84,20.1,0.35051,0.00017,24.87256]
[1778944768853,33.3,78104.92,20.1,0.35053,0.00017,24.87308]
[1778944773888,33.3,78105.42,20.1,0.35059,0.00017,24.87177]
[1778944774612,33.3,78105.42,20.1,0.35059,0.00017,24.87177]
[1778944775014,33.3,78105.42,20.1,0.35059,0.00017,24.87177]
[1778944783958,33.3,78105.7,20.1,0.35065,0.00017,24.8733]
[1778944791007,33.31,78105.73,20.1,0.35066,0.00017,24.87362]
[1778944796051,33.31,78105.9,20.1,0.3507,0.00017,24.87454]
[1778944803100,33.31,78105.97,20.1,0.35071,0.00017,24.87502]
[1778944808135,33.31,78106.07,20.1,0.35073,0.00017,24.87558]
[1778944813170,33.31,78106.52,20.1,0.35081,0.00017,24.87771]
[1778944818205,33.31,78106.25,20.1,0.35077,0.00017,24.87654]
[1778944823240,33.31,78106.21,20.1,0.35076,0.00017,24.87641]
[1778944829282,33.31,78106.01,20.1,0.35073,0.00017,24.87555]
[1778944834317,33.31,78106.36,20.1,0.35077,0.00017,24.87348]
[1778944836306,33.31,78106.64,20.1,0.35082,0.00017,24.87477]
[1778944841366,33.31,78106.48,20.1,0.35079,0.00017,24.87407]
[1778944842896,33.31,78106.55,20.1,0.35081,0.00017,24.8744]
[1778944848415,33.31,78106.66,20.1,0.35083,0.00017,24.87494]
[1778944859473,33.31,78106.56,20.1,0.35081,0.00017,24.87449]
[1778944860777,33.31,78106.37,20.1,0.35078,0.00017,24.87365]
[1778944862513,33.31,78093.47,20.1,0.34864,0.00017,24.81422]
[1778944869564,33.32,78092.85,20.1,0.34855,0.00017,24.81169]
[1778944874599,33.32,78092.38,20.1,0.34849,0.00017,24.80974]
[1778944880641,33.32,78089.72,20.1,0.34806,0.00017,24.79767]
[1778944885916,33.32,78089.72,20.1,0.34806,0.00017,24.79767]
[1778944891718,33.32,78090.03,20.1,0.3481,0.00017,24.79584]
[1778944896753,33.32,78088.19,20.1,0.34781,0.00017,24.78743]
[1778944901788,33.33,78087.15,20.1,0.34764,0.00017,24.78275]
[1778944907832,33.33,78087.35,20.1,0.34768,0.00017,24.78389]
[1778944910880,33.33,78086.64,20.1,0.34757,0.00017,24.78064]
[1778944911550,33.33,78086.64,20.1,0.34757,0.00017,24.78068]
[1778944911605,33.33,78086.64,20.1,0.34757,0.00017,24.78068]
[1778944911610,33.33,78086.64,20.1,0.34757,0.00017,24.78068]
[1778944911867,33.33,78081.62,20.1,0.34674,0.00017,24.75726]
[1778944913875,33.33,78072.01,20.1,0.34514,0.00016,24.71177]
[1778944915781,33.33,78071.97,20.1,0.34513,0.00016,24.71146]
[1778944920743,33.32,78071.35,20.1,0.34501,0.00016,24.708]
[1778944921599,33.32,78070.69,20.1,0.3449,0.00016,24.70479]
[1778944921763,33.32,78070.69,20.1,0.3449,0.00016,24.70479]
[1778944930396,33.31,78069.95,20.1,0.34475,0.00016,24.70057]
[1778944933315,33.31,78069.83,20.1,0.34472,0.00016,24.69969]
[1778944933344,33.31,78069.83,20.1,0.34472,0.00016,24.69969]
[1778944934158,33.31,78069.83,20.1,0.34471,0.00016,24.69961]
[1778944936401,33.31,78067.26,20.1,0.34429,0.00016,24.68728]
[1778944936465,33.31,78067.26,20.1,0.34429,0.00016,24.68728]
[1778944937040,33.31,78073.3,20.1,0.34528,0.00016,24.71594]
[1778944939651,33.31,78078.1,20.1,0.34608,0.00017,24.73877]
[1778944940044,33.31,78078.1,20.1,0.34608,0.00017,24.73877]
[1778944940050,33.31,78078.1,20.1,0.34608,0.00017,24.73877]
[1778944942075,33.31,78087.4,20.1,0.34763,0.00017,24.78255]
[1778944947110,33.32,78088.93,20.1,0.34789,0.00017,24.78995]
[1778944953152,33.32,78088.78,20.1,0.34786,0.00017,24.78584]
[1778944958187,33.32,78088.43,20.1,0.34781,0.00017,24.78447]
[1778944964304,33.32,78088.42,20.1,0.34781,0.00017,24.78453]
[1778944964305,33.32,78088.42,20.1,0.34781,0.00017,24.78453]
[1778944969554,33.33,78086.35,20.1,0.34749,0.00017,24.77537]
[1778944979334,33.33,78086.62,20.1,0.34756,0.00017,24.77722]
[1778944983446,33.33,78086.42,20.1,0.34753,0.00017,24.7764]
[1778944983605,33.33,78086.31,20.1,0.34752,0.00017,24.77601]
[1778944984500,33.33,78086.31,20.1,0.34752,0.00017,24.77601]
[1778944984369,33.33,78084.32,20.1,0.34719,0.00017,24.76675]
[1778944984890,33.33,78084.32,20.1,0.34719,0.00017,24.76675]
[1778944985451,33.33,78084.32,20.1,0.34719,0.00017,24.76675]
[1778944985377,33.33,78076.46,20.1,0.34589,0.00016,24.72979]
[1778944985913,33.33,78076.46,20.1,0.34589,0.00016,24.72979]
[1778944990391,33.33,78073.76,20.1,0.34543,0.00016,24.71668]
[1778944990765,33.33,78073.76,20.1,0.34542,0.00016,24.71659]
[1778944991370,33.33,78073.76,20.1,0.34542,0.00016,24.71659]
[1778944992769,33.33,78073.11,20.1,0.34531,0.00016,24.71334]
[1778944995508,33.33,78071.12,20.1,0.34497,0.00016,24.70377]
[1778945003672,33.32,78071.91,20.1,0.34508,0.00016,24.70678]
[1778945011020,33.32,78071.42,20.1,0.34498,0.00016,24.70401]
[1778945011124,33.32,78071.42,20.1,0.34498,0.00016,24.70401]
[1778945011154,33.32,78071.42,20.1,0.34498,0.00016,24.70401]
[1778945011227,33.32,78071.42,20.1,0.34498,0.00016,24.70401]
[1778945011234,33.31,78073.14,20.1,0.34524,0.00016,24.70825]
[1778945012065,33.31,78073.14,20.1,0.34524,0.00016,24.70825]
[1778945013353,33.32,78079.94,20.1,0.34636,0.00017,24.74035]
[1778945015117,33.32,78087.08,20.1,0.34755,0.00017,24.7739]
[1778945020621,33.32,78090.92,20.1,0.3482,0.00017,24.79212]
[1778945027670,33.32,78091.14,20.1,0.34825,0.00017,24.7935]
[1778945032845,33.32,78091.16,20.1,0.34825,0.00017,24.7937]
[1778945041768,33.33,78095.16,20.1,0.34893,0.00017,24.81272]
[1778945044789,33.33,78104.56,20.1,0.35049,0.00017,24.85608]
[1778945049824,33.33,78106.3,20.1,0.35078,0.00017,24.86402]
[1778945054859,33.33,78106.1,20.1,0.35075,0.00017,24.86307]
[1778945055706,33.33,78106.1,20.1,0.35075,0.00017,24.86307]
[1778945061908,33.33,78105.76,20.1,0.35069,0.00017,24.8615]
[1778945067950,33.33,78105.77,20.1,0.35069,0.00017,24.86155]
[1778945069244,33.33,78105.77,20.1,0.35069,0.00017,24.86155]
[1778945069252,33.33,78105.77,20.1,0.35069,0.00017,24.86155]
[1778945074999,33.33,78112.81,20.1,0.35184,0.00017,24.88992]
[1778945083057,33.33,78113.4,20.1,0.35193,0.00017,24.89244]
[1778945088496,33.32,78113.32,20.1,0.35191,0.00017,24.89198]
[1778945088508,33.32,78113.32,20.1,0.35191,0.00017,24.89198]
[1778945088682,33.32,78114.27,20.1,0.35207,0.00017,24.89625]
[1778945093142,33.32,78118.4,20.1,0.35275,0.00017,24.91489]
[1778945097072,33.32,78120.65,20.1,0.35312,0.00017,24.92495]
[1778945100423,33.32,78120.61,20.1,0.3531,0.00017,24.92456]
[1778945100428,33.32,78120.61,20.1,0.3531,0.00017,24.92456]
[1778945100442,33.32,78120.61,20.1,0.3531,0.00017,24.92456]
[1778945101265,33.32,78120.61,20.1,0.3531,0.00017,24.92445]
[1778945107227,33.31,78129.82,20.1,0.35461,0.00017,24.9654]
[1778945108183,33.31,78129.82,20.1,0.35461,0.00017,24.9654]
[1778945110720,33.31,78129.78,20.1,0.3546,0.00017,24.96515]
[1778945112823,33.31,78129.85,20.1,0.3546,0.00017,24.96525]
[1778945118304,33.31,78131.72,20.1,0.35489,0.00017,24.97315]
[1778945119315,33.31,78131.72,20.1,0.35489,0.00017,24.97315]
[1778945120884,33.31,78141.71,20.1,0.35655,0.00017,25.01754]
[1778945121190,33.31,78141.71,20.1,0.35655,0.00017,25.01754]
[1778945121196,33.31,78141.71,20.1,0.35655,0.00017,25.01754]
[1778945125979,33.3,78149.06,20.1,0.35777,0.00017,25.04984]
[1778945126094,33.3,78149.06,20.1,0.35777,0.00017,25.04984]
[1778945126360,33.3,78149.27,20.1,0.35781,0.00017,25.05071]
[1778945128325,33.3,78149.4,20.1,0.35783,0.00017,25.05133]
[1778945133409,33.31,78154.18,20.1,0.35862,0.00017,25.06888]
[1778945136185,33.31,78155.14,20.1,0.35878,0.00017,25.07316]
[1778945140137,33.31,78155.31,20.1,0.35882,0.00017,25.07398]
[1778945145174,33.31,78155.9,20.1,0.35893,0.00017,25.07685]
[1778945145298,33.31,78155.9,20.1,0.35893,0.00017,25.07685]
[1778945150529,33.31,78157.34,20.1,0.35917,0.00017,25.08332]
[1778945150685,33.31,78157.34,20.1,0.35917,0.00017,25.08332]
[1778945157867,33.31,78157.14,20.1,0.35914,0.00017,25.08255]
[1778945164802,33.31,78157.25,20.1,0.35917,0.00017,25.08314]
[1778945171676,33.31,78157.13,20.1,0.35915,0.00017,25.08268]
[1778945172614,33.31,78157.13,20.1,0.35915,0.00017,25.08268]
[1778945172734,33.31,78158.39,20.1,0.35936,0.00017,25.08818]
[1778945173916,33.31,78162.17,20.1,0.35999,0.00017,25.10464]
[1778945179732,33.31,78163.06,20.1,0.36014,0.00017,25.10841]
[1778945182683,33.31,78163.06,20.1,0.36014,0.00017,25.10841]
[1778945191816,33.31,78163.21,20.1,0.36013,0.00017,25.10512]
[1778945197858,33.31,78163.25,20.1,0.36013,0.00017,25.10516]
[1778945203900,33.31,78163.18,20.1,0.36012,0.00017,25.10471]
[1778945208935,33.31,78166.76,20.1,0.36071,0.00017,25.12012]
[1778945214977,33.31,78170.3,20.1,0.36129,0.00017,25.13518]
[1778945220016,33.3,78169.79,20.1,0.3612,0.00017,25.13277]
[1778945227063,33.3,78169.76,20.1,0.36118,0.00017,25.13238]
[1778945230257,33.3,78169.76,20.1,0.36118,0.00017,25.13227]
[1778945230393,33.3,78169.76,20.1,0.36118,0.00017,25.13227]
[1778945230494,33.3,78162.95,20.1,0.36004,0.00017,25.10275]
[1778945230775,33.3,78162.95,20.1,0.36004,0.00017,25.10275]
[1778945230883,33.3,78162.95,20.1,0.36004,0.00017,25.10275]
[1778945231067,33.3,78162.95,20.1,0.36004,0.00017,25.10275]
[1778945237133,33.3,78156.6,20.1,0.35899,0.00017,25.07551]
[1778945242396,33.31,78156.47,20.1,0.35899,0.00017,25.07527]
[1778945242493,33.31,78156.47,20.1,0.35899,0.00017,25.07527]
[1778945242595,33.31,78156.47,20.1,0.35899,0.00017,25.07544]
[1778945249217,33.31,78156.79,20.1,0.35904,0.00017,25.07678]
[1778945254252,33.31,78157.65,20.1,0.35917,0.00017,25.07677]
[1778945259287,33.31,78157.5,20.1,0.35914,0.00017,25.07601]
[1778945264322,33.31,78157.26,20.1,0.35909,0.00017,25.07483]
[1778945264801,33.31,78157.26,20.1,0.35909,0.00017,25.07483]
[1778945271373,33.3,78156.98,20.1,0.35903,0.00017,25.07337]
[1778945276408,33.3,78157.12,20.1,0.35905,0.00017,25.07385]
[1778945281443,33.3,78157.12,20.1,0.35905,0.00017,25.07371]
[1778945289499,33.3,78156.77,20.1,0.35898,0.00017,25.07197]
[1778945294536,33.3,78157.15,20.1,0.35904,0.00017,25.07351]
[1778945299571,33.3,78157.07,20.1,0.35902,0.00017,25.07302]
[1778945304596,33.29,78157.12,20.1,0.35902,0.00017,25.07308]
[1778945311660,33.29,78157.12,20.1,0.35899,0.00017,25.06917]
[1778945316696,33.29,78157.21,20.1,0.359,0.00017,25.06939]
[1778945322738,33.29,78157.12,20.1,0.35898,0.00017,25.06877]
[1778945329787,33.29,78158.23,20.1,0.35915,0.00017,25.07336]
[1778945334823,33.28,78156.8,20.1,0.3589,0.00017,25.06688]
[1778945339858,33.28,78154.2,20.1,0.35846,0.00017,25.05533]
[1778945346907,33.28,78154.23,20.1,0.35846,0.00017,25.05527]
[1778945352949,33.28,78154.3,20.1,0.35846,0.00017,25.0554]
[1778945356224,33.28,78154.3,20.1,0.35846,0.00017,25.0554]
[1778945356237,33.28,78154.3,20.1,0.35846,0.00017,25.0554]
[1778945356261,33.28,78154.3,20.1,0.35846,0.00017,25.0554]
[1778945356396,33.28,78154.3,20.1,0.35846,0.00017,25.0554]
[1778945356404,33.28,78154.3,20.1,0.35846,0.00017,25.0554]
[1778945356456,33.28,78154.3,20.1,0.35846,0.00017,25.0554]
[1778945356864,33.28,78154.3,20.1,0.35846,0.00017,25.0554]
[1778945356890,33.28,78154.3,20.1,0.35846,0.00017,25.0554]
[1778945356472,33.28,78154.24,20.1,0.35845,0.00017,25.05504]
[1778945357292,33.28,78145.58,20.1,0.357,0.00017,25.01682]
[1778945358991,33.27,78137.49,20.1,0.35563,0.00017,24.98052]
[1778945363290,33.27,78137.43,20.1,0.35561,0.00017,24.97984]
[1778945369061,33.26,78138.48,20.1,0.35575,0.00017,24.98364]
[1778945374096,33.26,78140.5,20.1,0.35604,0.00017,24.98836]
[1778945380138,33.25,78139.48,20.1,0.35585,0.00017,24.98318]
[1778945385173,33.25,78131.24,20.1,0.35445,0.00017,24.94582]
[1778945388389,33.25,78127.16,20.1,0.35377,0.00017,24.92731]
[1778945389605,33.25,78125.87,20.1,0.35355,0.00017,24.92137]
[1778945390606,33.25,78122.81,20.1,0.35303,0.00017,24.90748]
[1778945393230,33.24,78113.71,20.1,0.35152,0.00017,24.86596]
[1778945396256,33.24,78111.34,20.1,0.35112,0.00017,24.85509]
[1778945396394,33.24,78111.34,20.1,0.35112,0.00017,24.85509]
[1778945397189,33.24,78111.52,20.1,0.35115,0.00017,24.85591]
[1778945397640,33.24,78111.52,20.1,0.35115,0.00017,24.85591]
[1778945397736,33.24,78111.52,20.1,0.35115,0.00017,24.85591]
[1778945397748,33.24,78111.52,20.1,0.35115,0.00017,24.85591]
[1778945397849,33.24,78103.22,20.1,0.34977,0.00017,24.81775]
[1778945398180,33.24,78103.22,20.1,0.34977,0.00017,24.81775]
[1778945400522,33.25,78099.51,20.1,0.34915,0.00017,24.80063]
[1778945400566,33.25,78099.51,20.1,0.34915,0.00017,24.80063]
[1778945400582,33.25,78099.51,20.1,0.34915,0.00017,24.80063]
[1778945400587,33.25,78099.51,20.1,0.34915,0.00017,24.80063]
[1778945400613,33.25,78099.51,20.1,0.34915,0.00017,24.80063]
[1778945401286,33.25,78110.59,20.1,0.351,0.00017,24.85175]
[1778945401980,33.25,78110.59,20.1,0.351,0.00017,24.85175]
[1778945407332,33.24,78121.61,20.1,0.35283,0.00017,24.90182]
[1778945412791,33.24,78123.68,20.1,0.35317,0.00017,24.91112]
[1778945419416,33.24,78125.59,20.1,0.35347,0.00017,24.91928]
[1778945426465,33.24,78126.25,20.1,0.35356,0.00017,24.92193]
[1778945432117,33.23,78126.5,20.1,0.3536,0.00017,24.92286]
[1778945432249,33.23,78126.5,20.1,0.3536,0.00017,24.92286]
[1778945432286,33.23,78126.5,20.1,0.3536,0.00017,24.92286]
[1778945432310,33.23,78126.5,20.1,0.3536,0.00017,24.92286]
[1778945432464,33.23,78126.5,20.1,0.3536,0.00017,24.92286]
[1778945432468,33.23,78126.5,20.1,0.3536,0.00017,24.92286]
[1778945432508,33.23,78134.35,20.1,0.35489,0.00017,24.95443]
[1778945433519,33.23,78144.15,20.1,0.35652,0.00017,24.99816]
[1778945436641,33.23,78144.09,20.1,0.35651,0.00017,24.9978]
[1778945439226,33.23,78144.97,20.1,0.35666,0.00017,25.0017]
[1778945442072,33.23,78147.15,20.1,0.35702,0.00017,25.01138]
[1778945442102,33.23,78147.15,20.1,0.35702,0.00017,25.01138]
[1778945442193,33.23,78147.15,20.1,0.35702,0.00017,25.01138]
[1778945442583,33.23,78147.51,20.1,0.35708,0.00017,25.01306]
[1778945449632,33.24,78146.45,20.1,0.35692,0.00017,25.00877]
[1778945454667,33.24,78146.52,20.1,0.35695,0.00017,25.00937]
[1778945459702,33.24,78147.05,20.1,0.35705,0.00017,25.01199]
[1778945466958,33.24,78146.87,20.1,0.35703,0.00017,25.0114]
[1778945472803,33.25,78147.0,20.1,0.35706,0.00017,25.01239]
[1778945473334,33.25,78147.0,20.1,0.35706,0.00017,25.01239]
[1778945478071,33.25,78147.0,20.1,0.35707,0.00017,25.01267]
[1778945483533,33.25,78147.01,20.1,0.35708,0.00017,25.01285]
[1778945484660,33.25,78147.45,20.1,0.35716,0.00017,25.01492]
[1778945484767,33.25,78147.45,20.1,0.35716,0.00017,25.01492]
[1778945486093,33.25,78155.26,20.1,0.35847,0.00017,25.04942]
[1778945491113,33.25,78156.36,20.1,0.35866,0.00017,25.05429]
[1778945491168,33.25,78156.36,20.1,0.35866,0.00017,25.05429]
[1778945491186,33.25,78156.36,20.1,0.35866,0.00017,25.05429]
[1778945491219,33.25,78156.36,20.1,0.35866,0.00017,25.05429]
[1778945494927,33.25,78160.96,20.1,0.35941,0.00017,25.07075]
[1778945495762,33.25,78161.1,20.1,0.35943,0.00017,25.07136]
[1778945495776,33.25,78161.1,20.1,0.35943,0.00017,25.07136]
[1778945496971,33.25,78174.33,20.1,0.36165,0.00017,25.12874]
[1778945502006,33.25,78176.3,20.1,0.36197,0.00017,25.13699]
[1778945503038,33.25,78176.3,20.1,0.36197,0.00017,25.13699]
[1778945508049,33.25,78171.8,20.1,0.36121,0.00017,25.11738]
[1778945513084,33.25,78172.86,20.1,0.36138,0.00017,25.12181]
[1778945517401,33.25,78172.44,20.1,0.36131,0.00017,25.1199]
[1778945517852,33.25,78172.44,20.1,0.36131,0.00017,25.1199]
[1778945518501,33.25,78172.48,20.1,0.36131,0.00017,25.12002]
[1778945519077,33.25,78172.76,20.1,0.36136,0.00017,25.12123]
[1778945524161,33.24,78177.1,20.1,0.36208,0.00017,25.13972]
[1778945527831,33.24,78176.99,20.1,0.36206,0.00017,25.13917]
[1778945527889,33.24,78176.99,20.1,0.36206,0.00017,25.13917]
[1778945527981,33.24,78177.43,20.1,0.36213,0.00017,25.14099]
[1778945528553,33.24,78177.43,20.1,0.36213,0.00017,25.14099]
[1778945528898,33.24,78180.79,20.1,0.3627,0.00017,25.15552]
[1778945529122,33.24,78180.79,20.1,0.3627,0.00017,25.15552]
[1778945529196,33.24,78181.3,20.1,0.36278,0.00017,25.15771]
[1778945532473,33.25,78184.61,20.1,0.36335,0.00017,25.17207]
[1778945532484,33.25,78184.61,20.1,0.36335,0.00017,25.17207]
[1778945532611,33.25,78184.61,20.1,0.36335,0.00017,25.17207]
[1778945532649,33.25,78184.61,20.1,0.36335,0.00017,25.17207]
[1778945532887,33.25,78184.61,20.1,0.36335,0.00017,25.17207]
[1778945532981,33.25,78184.61,20.1,0.36335,0.00017,25.17207]
[1778945532983,33.25,78184.61,20.1,0.36335,0.00017,25.17207]
[1778945532984,33.25,78184.61,20.1,0.36335,0.00017,25.17207]
[1778945533087,33.25,78185.43,20.1,0.3635,0.00017,25.17576]
[1778945533372,33.25,78185.43,20.1,0.3635,0.00017,25.17576]
[1778945533537,33.25,78185.43,20.1,0.3635,0.00017,25.17576]
[1778945533584,33.25,78193.37,20.1,0.36483,0.00017,25.20948]
[1778945534595,33.25,78200.45,20.1,0.36603,0.00017,25.23938]
[1778945540273,33.25,78200.9,20.1,0.36612,0.00017,25.24161]
[1778945541092,33.25,78200.9,20.1,0.36612,0.00017,25.24161]
[1778945541100,33.25,78200.9,20.1,0.36612,0.00017,25.24161]
[1778945543931,33.25,78200.89,20.1,0.36612,0.00017,25.24169]
[1778945543940,33.25,78200.89,20.1,0.36612,0.00017,25.24169]
[1778945546315,33.26,78193.01,20.1,0.36481,0.00017,25.20878]
[1778945554124,33.26,78193.2,20.1,0.36485,0.00017,25.20994]
[1778945555038,33.26,78193.2,20.1,0.36485,0.00017,25.20994]
[1778945560413,33.27,78194.76,20.1,0.36514,0.00017,25.21374]
[1778945567462,33.28,78194.45,20.1,0.36511,0.00017,25.21306]
[1778945568541,33.28,78194.45,20.1,0.36511,0.00017,25.21306]
[1778945568611,33.28,78194.45,20.1,0.36511,0.00017,25.21306]
[1778945568657,33.28,78194.45,20.1,0.36511,0.00017,25.21306]
[1778945568711,33.28,78194.45,20.1,0.36511,0.00017,25.21306]
[1778945568789,33.28,78194.45,20.1,0.36511,0.00017,25.21306]
[1778945569097,33.28,78194.45,20.1,0.36511,0.00017,25.21306]
[1778945569090,33.28,78194.41,20.1,0.36511,0.00017,25.21309]
[1778945569488,33.28,78194.41,20.1,0.36511,0.00017,25.21309]
[1778945569894,33.28,78194.41,20.1,0.36511,0.00017,25.21309]
[1778945569913,33.28,78185.66,20.1,0.36364,0.00017,25.17598]
[1778945570484,33.28,78175.97,20.1,0.36201,0.00017,25.13453]
[1778945576713,33.28,78175.21,20.1,0.36188,0.00017,25.13121]
[1778945577176,33.27,78175.21,20.1,0.36185,0.00017,25.1304]
[1778945584346,33.26,78174.16,20.1,0.36164,0.00017,25.12524]
[1778945588436,33.25,78174.2,20.1,0.36161,0.00017,25.12444]
[1778945588645,33.25,78174.2,20.1,0.36161,0.00017,25.12444]
[1778945588687,33.25,78174.2,20.1,0.36161,0.00017,25.12444]
[1778945588815,33.25,78174.2,20.1,0.36161,0.00017,25.12444]
[1778945588888,33.25,78174.2,20.1,0.36161,0.00017,25.12444]
[1778945589094,33.25,78174.2,20.1,0.36161,0.00017,25.12444]
[1778945589096,33.25,78176.36,20.1,0.36196,0.00017,25.13342]
[1778945590627,33.25,78188.73,20.1,0.36404,0.00017,25.18631]
[1778945593416,33.25,78189.02,20.1,0.36409,0.00017,25.18747]
[1778945593699,33.25,78189.02,20.1,0.36409,0.00017,25.18747]
[1778945594038,33.25,78189.02,20.1,0.36409,0.00017,25.18747]
[1778945594070,33.25,78191.15,20.1,0.36445,0.00017,25.19657]
[1778945594851,33.25,78191.15,20.1,0.36445,0.00017,25.19657]
[1778945595760,33.25,78195.92,20.1,0.36526,0.00017,25.21683]
[1778945595807,33.25,78195.92,20.1,0.36526,0.00017,25.21683]
[1778945596852,33.25,78199.32,20.1,0.36583,0.00017,25.23123]
[1778945598136,33.25,78203.27,20.1,0.3665,0.00017,25.24787]
[1778945599976,33.25,78200.85,20.1,0.3661,0.00017,25.2378]
[1778945600166,33.25,78202.98,20.1,0.36646,0.00017,25.24686]
[1778945600884,33.25,78202.98,20.1,0.36646,0.00017,25.24686]
[1778945603635,33.26,78202.64,20.1,0.36641,0.00017,25.24564]
[1778945604089,33.26,78202.64,20.1,0.36641,0.00017,25.24564]
[1778945607178,33.26,78203.21,20.1,0.36652,0.00017,25.24831]
[1778945607216,33.26,78203.21,20.1,0.36652,0.00017,25.24831]
[1778945609323,33.26,78204.59,20.1,0.36676,0.00017,25.25422]
[1778945609326,33.26,78204.59,20.1,0.36676,0.00017,25.25422]
[1778945614804,33.27,78203.72,20.1,0.36662,0.00017,25.24735]
[1778945619839,33.27,78203.45,20.1,0.36659,0.00017,25.24661]
[1778945624874,33.27,78205.68,20.1,0.36698,0.00017,25.25632]
[1778945629909,33.28,78204.68,20.1,0.36683,0.00017,25.25253]
[1778945634722,33.28,78204.15,20.1,0.36675,0.00017,25.25065]
[1778945634735,33.28,78204.15,20.1,0.36675,0.00017,25.25065]
[1778945636158,33.28,78197.55,20.1,0.36565,0.00017,25.22309]
[1778945636161,33.28,78194.17,20.1,0.36508,0.00017,25.20896]
[1778945636709,33.28,78194.17,20.1,0.36508,0.00017,25.20896]
[1778945636959,33.28,78193.51,20.1,0.36497,0.00017,25.20613]
[1778945640177,33.28,78192.81,20.1,0.36486,0.00017,25.20341]
[1778945640195,33.29,78192.87,20.1,0.36487,0.00017,25.20377]
[1778945640222,33.29,78192.87,20.1,0.36487,0.00017,25.20377]
[1778945640297,33.29,78192.87,20.1,0.36487,0.00017,25.20377]
[1778945640579,33.29,78192.87,20.1,0.36487,0.00017,25.20377]
[1778945640987,33.29,78187.75,20.1,0.36401,0.00017,25.18206]
[1778945641340,33.29,78187.75,20.1,0.36401,0.00017,25.18206]
[1778945642366,33.29,78182.74,20.1,0.36317,0.00017,25.16071]
[1778945645591,33.29,78181.79,20.1,0.36301,0.00017,25.15664]
[1778945647404,33.28,78182.7,20.1,0.36316,0.00017,25.16049]
[1778945652134,33.28,78182.71,20.1,0.36316,0.00017,25.1605]
[1778945663143,33.28,78182.67,20.1,0.36315,0.00017,25.16019]
[1778945670192,33.28,78184.41,20.1,0.36344,0.00017,25.16752]
[1778945677241,33.28,78184.61,20.1,0.36345,0.00017,25.1646]
[1778945683283,33.28,78184.75,20.1,0.36347,0.00017,25.16513]
[1778945688806,33.28,78184.76,20.1,0.36347,0.00017,25.16514]
[1778945688907,33.28,78185.2,20.1,0.36354,0.00017,25.16698]
[1778945694805,33.28,78185.17,20.1,0.36355,0.00017,25.16712]
[1778945700402,33.3,78185.16,20.1,0.3636,0.00017,25.16836]
[1778945706445,33.3,78185.72,20.1,0.36373,0.00017,25.17157]
[1778945711280,33.31,78185.88,20.1,0.36377,0.00017,25.17253]
[1778945716515,33.32,78185.07,20.1,0.36368,0.00017,25.17015]
[1778945721550,33.32,78185.1,20.1,0.36371,0.00017,25.17096]
[1778945724477,33.33,78185.1,20.1,0.36372,0.00017,25.17123]
[1778945726700,33.33,78184.96,20.1,0.36371,0.00017,25.1709]
[1778945735649,33.34,78184.91,20.1,0.36374,0.00017,25.16834]
[1778945743705,33.35,78185.22,20.1,0.36384,0.00017,25.1707]
[1778945750754,33.36,78185.75,20.1,0.36397,0.00017,25.17383]
[1778945760824,33.38,78185.74,20.1,0.36402,0.00017,25.17503]
[1778945770894,33.39,78184.91,20.1,0.36394,0.00017,25.17288]
[1778945778950,33.4,78185.19,20.1,0.36402,0.00017,25.17503]
[1778945781481,33.4,78185.62,20.1,0.36411,0.00017,25.17709]
[1778945783389,33.4,78191.13,20.1,0.36504,0.00017,25.20054]
[1778945784552,33.4,78191.51,20.1,0.36511,0.00017,25.20223]
[1778945784554,33.4,78191.51,20.1,0.36511,0.00017,25.20223]
[1778945787675,33.41,78194.1,20.1,0.36556,0.00017,25.21339]
[1778945794057,33.41,78196.37,20.1,0.36594,0.00017,25.21976]
[1778945799092,33.42,78196.33,20.1,0.36595,0.00017,25.21995]
[1778945804127,33.42,78195.69,20.1,0.36586,0.00017,25.21761]
[1778945806354,33.42,78195.76,20.1,0.36587,0.00017,25.21797]
[1778945806625,33.42,78195.72,20.1,0.36587,0.00017,25.21787]
[1778945807156,33.42,78191.34,20.1,0.36513,0.00017,25.19944]
[1778945808391,33.42,78187.11,20.1,0.36442,0.00017,25.18156]
[1778945810866,33.42,78186.77,20.1,0.36436,0.00017,25.18]
[1778945816219,33.42,78187.43,20.1,0.36445,0.00017,25.18243]
[1778945817691,33.41,78187.39,20.1,0.36444,0.00017,25.18219]
[1778945818064,33.41,78187.39,20.1,0.36444,0.00017,25.18219]
[1778945818671,33.41,78187.39,20.1,0.36444,0.00017,25.18213]
[1778945825492,33.41,78187.32,20.1,0.36441,0.00017,25.18152]
[1778945828683,33.41,78187.32,20.1,0.36441,0.00017,25.18139]
[1778945831008,33.41,78187.28,20.1,0.36439,0.00017,25.18096]
[1778945831325,33.41,78187.36,20.1,0.3644,0.00017,25.18116]
[1778945831879,33.41,78187.36,20.1,0.3644,0.00017,25.18116]
[1778945837890,33.41,78187.54,20.1,0.36445,0.00017,25.18234]
[1778945838248,33.41,78187.54,20.1,0.36445,0.00017,25.18234]
[1778945841971,33.41,78188.88,20.1,0.36469,0.00017,25.18832]
[1778945842374,33.41,78188.88,20.1,0.36469,0.00017,25.18832]
[1778945841986,33.41,78189.93,20.1,0.36487,0.00017,25.1929]
[1778945842434,33.41,78189.93,20.1,0.36487,0.00017,25.1929]
[1778945843108,33.41,78189.93,20.1,0.36487,0.00017,25.1929]
[1778945848462,33.42,78188.33,20.1,0.36461,0.00017,25.18638]
[1778945852451,33.42,78188.33,20.1,0.36461,0.00017,25.18638]
[1778945858514,33.42,78188.37,20.1,0.36462,0.00017,25.18327]
[1778945864378,33.42,78188.7,20.1,0.36468,0.00017,25.18493]
[1778945869250,33.43,78187.75,20.1,0.36453,0.00017,25.18108]
[1778945870774,33.43,78190.3,20.1,0.36497,0.00017,25.19203]
[1778945870778,33.43,78190.3,20.1,0.36497,0.00017,25.19203]
[1778945870875,33.43,78190.3,20.1,0.36497,0.00017,25.19203]
[1778945870890,33.43,78192.69,20.1,0.36537,0.00017,25.20212]
[1778945877665,33.43,78193.44,20.1,0.36551,0.00017,25.20567]
[1778945878573,33.43,78193.44,20.1,0.36551,0.00017,25.20567]
[1778945883707,33.44,78194.34,20.1,0.36568,0.00017,25.20976]
[1778945888742,33.44,78198.63,20.1,0.36641,0.00017,25.22791]
[1778945890769,33.44,78199.45,20.1,0.36655,0.00017,25.23136]
[1778945896798,33.44,78202.84,20.1,0.36713,0.00017,25.24569]
[1778945901833,33.44,78202.59,20.1,0.36709,0.00017,25.24481]
[1778945906868,33.44,78203.34,20.1,0.36723,0.00017,25.24811]
[1778945911903,33.45,78203.48,20.1,0.36724,0.00017,25.2452]
[1778945916938,33.45,78202.48,20.1,0.36708,0.00017,25.24127]
[1778945921973,33.45,78203.09,20.1,0.3672,0.00017,25.24403]
[1778945927012,33.45,78204.39,20.1,0.36742,0.00017,25.24964]
[1778945930082,33.45,78205.22,20.1,0.36757,0.00017,25.25316]
[1778945931129,33.46,78205.22,20.1,0.36757,0.00017,25.25324]
[1778945939099,33.46,78204.14,20.1,0.36741,0.00017,25.24915]
[1778945945141,33.46,78204.49,20.1,0.36748,0.00017,25.25084]
[1778945947865,33.46,78205.63,20.1,0.36767,0.00017,25.25563]
[1778945954204,33.47,78205.71,20.1,0.36769,0.00017,25.25621]
[1778945958522,33.47,78206.03,20.1,0.36776,0.00017,25.25767]
[1778945964274,33.47,78206.08,20.1,0.36777,0.00017,25.25809]
[1778945966647,33.47,78206.14,20.1,0.36779,0.00017,25.2584]
[1778945974344,33.47,78206.13,20.1,0.36778,0.00017,25.25494]
[1778945980386,33.47,78205.27,20.1,0.36764,0.00017,25.25157]
[1778945982352,33.48,78205.73,20.1,0.36772,0.00017,25.25349]
[1778945982379,33.48,78205.73,20.1,0.36772,0.00017,25.25349]
[1778945983325,33.48,78204.09,20.1,0.36744,0.00017,25.24675]
[1778945988445,33.48,78198.52,20.1,0.36652,0.00017,25.2239]
[1778945991574,33.48,78196.27,20.1,0.36615,0.00017,25.21468]
[1778945991608,33.48,78196.27,20.1,0.36615,0.00017,25.21468]
[1778945992747,33.48,78198.88,20.1,0.36659,0.00017,25.22559]
[1778945993302,33.48,78198.88,20.1,0.36659,0.00017,25.22559]
[1778945998515,33.48,78201.99,20.1,0.36712,0.00017,25.23869]
[1778945999309,33.48,78201.99,20.1,0.36712,0.00017,25.23869]
[1778945999314,33.48,78201.99,20.1,0.36712,0.00017,25.23869]
[1778946000884,33.48,78198.7,20.1,0.36657,0.00017,25.22511]
[1778946006571,33.49,78196.62,20.1,0.36623,0.00017,25.21673]
[1778946011607,33.49,78193.19,20.1,0.36567,0.00017,25.20265]
[1778946016641,33.49,78193.02,20.1,0.36565,0.00017,25.20218]
[1778946021676,33.49,78194.16,20.1,0.36585,0.00017,25.20716]
[1778946026409,33.49,78192.2,20.1,0.36553,0.00017,25.1991]
[1778946026508,33.5,78192.2,20.1,0.36553,0.00017,25.19919]
[1778946028466,33.5,78191.76,20.1,0.36546,0.00017,25.19735]
[1778946033762,33.5,78189.48,20.1,0.36506,0.00017,25.18422]
[1778946040276,33.5,78186.63,20.1,0.36459,0.00017,25.17235]
[1778946041345,33.5,78186.6,20.1,0.36459,0.00017,25.17231]
[1778946047860,33.5,78185.45,20.1,0.3644,0.00017,25.1676]
[1778946056923,33.5,78185.47,20.1,0.36442,0.00017,25.16805]
[1778946065987,33.51,78185.35,20.1,0.36442,0.00017,25.16794]
[1778946069673,33.51,78185.37,20.1,0.36443,0.00017,25.16816]
[1778946069674,33.51,78185.37,20.1,0.36443,0.00017,25.16816]
[1778946069774,33.51,78185.37,20.1,0.36443,0.00017,25.16821]
[1778946077064,33.51,78185.24,20.1,0.36443,0.00017,25.1682]
[1778946082099,33.52,78185.2,20.1,0.36444,0.00017,25.1684]
[1778946084084,33.52,78185.2,20.1,0.36444,0.00017,25.1684]
[1778946084185,33.52,78185.2,20.1,0.36445,0.00017,25.16854]
[1778946091162,33.52,78184.54,20.1,0.36433,0.00017,25.16239]
[1778946093098,33.52,78184.66,20.1,0.36435,0.00017,25.16293]
[1778946098270,33.53,78183.0,20.1,0.36408,0.00017,25.15614]
[1778946098290,33.53,78183.0,20.1,0.36408,0.00017,25.15614]
[1778946098294,33.53,78183.0,20.1,0.36408,0.00017,25.15614]
[1778946098382,33.53,78183.0,20.1,0.36408,0.00017,25.15614]
[1778946098610,33.53,78183.0,20.1,0.36408,0.00017,25.15614]
[1778946098615,33.53,78183.0,20.1,0.36408,0.00017,25.15614]
[1778946098650,33.53,78183.0,20.1,0.36408,0.00017,25.15614]
[1778946099365,33.52,78173.14,20.1,0.36243,0.00017,25.11421]
[1778946100236,33.52,78164.0,20.1,0.3609,0.00017,25.07511]
[1778946105271,33.51,78163.1,20.1,0.3607,0.00017,25.07005]
[1778946105850,33.51,78163.1,20.1,0.3607,0.00017,25.07005]
[1778946115341,33.5,78157.25,20.1,0.35968,0.00017,25.04358]
[1778946118771,33.5,78157.82,20.1,0.35975,0.00017,25.04548]
[1778946121323,33.49,78162.32,20.1,0.36048,0.00017,25.06454]
[1778946121681,33.49,78162.44,20.1,0.36049,0.00017,25.06485]
[1778946123094,33.49,78162.24,20.1,0.36045,0.00017,25.06379]
[1778946123097,33.49,78162.24,20.1,0.36045,0.00017,25.06379]
[1778946129439,33.47,78160.67,20.1,0.36013,0.00017,25.05562]
[1778946134474,33.46,78160.61,20.1,0.36008,0.00017,25.05435]
[1778946142530,33.45,78160.73,20.1,0.36003,0.00017,25.05328]
[1778946143603,33.45,78160.73,20.1,0.36003,0.00017,25.05328]
[1778946143621,33.45,78160.73,20.1,0.36003,0.00017,25.05328]
[1778946144629,33.45,78161.3,20.1,0.36012,0.00017,25.05555]
[1778946144634,33.45,78161.3,20.1,0.36012,0.00017,25.05555]
[1778946155622,33.42,78161.94,20.1,0.36011,0.00017,25.05218]
[1778946160657,33.41,78161.94,20.1,0.36007,0.00017,25.05116]
[1778946164048,33.41,78162.01,20.1,0.36005,0.00017,25.05085]
[1778946164070,33.41,78162.01,20.1,0.36005,0.00017,25.05085]
[1778946171557,33.4,78166.19,20.1,0.36072,0.00017,25.06808]
[1778946177776,33.38,78170.73,20.1,0.3614,0.00017,25.0859]
[1778946182811,33.38,78171.88,20.1,0.36157,0.00017,25.09013]
[1778946190591,33.37,78171.78,20.1,0.36153,0.00017,25.08919]
[1778946190928,33.36,78171.78,20.1,0.36148,0.00017,25.08813]
[1778946191395,33.36,78171.78,20.1,0.36148,0.00017,25.08813]
[1778946191796,33.36,78171.85,20.1,0.36149,0.00017,25.08828]
[1778946196909,33.35,78174.21,20.1,0.36185,0.00017,25.09769]
[1778946202439,33.35,78175.3,20.1,0.36202,0.00017,25.10194]
[1778946203334,33.34,78175.3,20.1,0.362,0.00017,25.10152]
[1778946210000,33.34,78180.87,20.1,0.3629,0.00017,25.12455]
[1778946215468,33.33,78181.4,20.1,0.36295,0.00017,25.12267]
[1778946215594,33.33,78181.4,20.1,0.36295,0.00017,25.12267]
[1778946215625,33.33,78181.4,20.1,0.36294,0.00017,25.12244]
[1778946218211,33.33,78183.32,20.1,0.36326,0.00017,25.13057]
[1778946218325,33.33,78183.32,20.1,0.36326,0.00017,25.13057]
[1778946224105,33.33,78187.4,20.1,0.36396,0.00017,25.14808]
[1778946227054,33.33,78187.44,20.1,0.36397,0.00017,25.1483]
[1778946227060,33.33,78187.44,20.1,0.36397,0.00017,25.1483]
[1778946227126,33.33,78187.81,20.1,0.36403,0.00017,25.14997]
[1778946230814,33.33,78189.2,20.1,0.36427,0.00017,25.15601]
[1778946230824,33.33,78189.2,20.1,0.36427,0.00017,25.15601]
[1778946237198,33.34,78190.62,20.1,0.36454,0.00017,25.16257]
[1778946244248,33.34,78193.6,20.1,0.36506,0.00017,25.17557]
[1778946249283,33.35,78189.18,20.1,0.36432,0.00017,25.15723]
[1778946254318,33.35,78188.28,20.1,0.36419,0.00017,25.15379]
[1778946259353,33.35,78188.6,20.1,0.36426,0.00017,25.15551]
[1778946265225,33.36,78188.44,20.1,0.36424,0.00017,25.15513]
[1778946265399,33.36,78188.58,20.1,0.36427,0.00017,25.15587]
[1778946270434,33.36,78187.29,20.1,0.36407,0.00017,25.15063]
[1778946271403,33.36,78187.29,20.1,0.36407,0.00017,25.15063]
[1778946271406,33.36,78187.29,20.1,0.36407,0.00017,25.15063]
[1778946271441,33.36,78186.7,20.1,0.36395,0.00017,25.14453]
[1778946276476,33.37,78187.46,20.1,0.3641,0.00017,25.14815]
[1778946282518,33.37,78187.37,20.1,0.3641,0.00017,25.14824]
[1778946284442,33.37,78187.37,20.1,0.3641,0.00017,25.14824]
[1778946284532,33.37,78187.38,20.1,0.36411,0.00017,25.14844]
[1778946290574,33.37,78187.87,20.1,0.36421,0.00017,25.15084]
[1778946295698,33.38,78187.89,20.1,0.36421,0.00017,25.15098]
[1778946295800,33.38,78187.89,20.1,0.36422,0.00017,25.1512]
[1778946301651,33.38,78189.56,20.1,0.36452,0.00017,25.15868]
[1778946306688,33.39,78185.93,20.1,0.36393,0.00017,25.14371]
[1778946312730,33.39,78185.86,20.1,0.36394,0.00017,25.14388]
[1778946322801,33.4,78185.86,20.1,0.36397,0.00017,25.14464]
[1778946327833,33.4,78185.45,20.1,0.36391,0.00017,25.14313]
[1778946328842,33.4,78183.64,20.1,0.36361,0.00017,25.13564]
[1778946333881,33.4,78187.63,20.1,0.36427,0.00017,25.14898]
[1778946339392,33.4,78188.0,20.1,0.36434,0.00017,25.15065]
[1778946342684,33.41,78188.27,20.1,0.36439,0.00017,25.15187]
[1778946342694,33.41,78188.27,20.1,0.36439,0.00017,25.15187]
[1778946342773,33.41,78188.45,20.1,0.36442,0.00017,25.15269]
[1778946345966,33.41,78196.12,20.1,0.36572,0.00017,25.1851]
[1778946351010,33.41,78196.72,20.1,0.36583,0.00017,25.1878]
[1778946351040,33.41,78196.72,20.1,0.36583,0.00017,25.1878]
[1778946351046,33.41,78196.72,20.1,0.36583,0.00017,25.1878]
[1778946352436,33.41,78197.64,20.1,0.36598,0.00017,25.1917]
[1778946352439,33.41,78197.64,20.1,0.36598,0.00017,25.1917]
[1778946352607,33.41,78197.64,20.1,0.36598,0.00017,25.1917]
[1778946352661,33.41,78197.64,20.1,0.36598,0.00017,25.1917]
[1778946352667,33.41,78197.64,20.1,0.36598,0.00017,25.1917]
[1778946352759,33.41,78209.59,20.1,0.368,0.00017,25.24138]
[1778946353270,33.41,78209.59,20.1,0.368,0.00017,25.24138]
[1778946353621,33.41,78209.59,20.1,0.368,0.00017,25.24138]
[1778946353869,33.41,78209.59,20.1,0.368,0.00017,25.24138]
[1778946353710,33.41,78216.9,20.1,0.36923,0.00017,25.27142]
[1778946354817,33.41,78216.9,20.1,0.36923,0.00017,25.27142]
[1778946356822,33.41,78215.76,20.1,0.36904,0.00017,25.26674]
[1778946358664,33.41,78215.95,20.1,0.36907,0.00017,25.2675]
[1778946364095,33.41,78215.8,20.1,0.36904,0.00017,25.26681]
[1778946368333,33.41,78216.07,20.1,0.36908,0.00017,25.26788]
[1778946371774,33.41,78216.07,20.1,0.36908,0.00017,25.26786]
[1778946372122,33.41,78216.07,20.1,0.36908,0.00017,25.2678]
[1778946379205,33.41,78216.0,20.1,0.36906,0.00017,25.26744]
[1778946385247,33.41,78215.9,20.1,0.36905,0.00017,25.26701]
[1778946390170,33.41,78215.97,20.1,0.36906,0.00017,25.26728]
[1778946396324,33.41,78216.21,20.1,0.36908,0.00017,25.26456]
[1778946403373,33.41,78216.12,20.1,0.36906,0.00017,25.26417]
[1778946408408,33.41,78216.11,20.1,0.36906,0.00017,25.26414]
[1778946413443,33.41,78216.13,20.1,0.36907,0.00017,25.26425]
[1778946417080,33.41,78216.17,20.1,0.36907,0.00017,25.26442]
[1778946417121,33.41,78216.17,20.1,0.36907,0.00017,25.26442]
[1778946417150,33.41,78216.17,20.1,0.36907,0.00017,25.26442]
[1778946418119,33.41,78212.76,20.1,0.3685,0.00017,25.25045]
[1778946418147,33.41,78212.76,20.1,0.3685,0.00017,25.25045]
[1778946424142,33.41,78208.8,20.1,0.36784,0.00017,25.23424]
[1778946431068,33.41,78208.73,20.1,0.36783,0.00017,25.23413]
[1778946432725,33.41,78208.48,20.1,0.3678,0.00017,25.23319]
[1778946439625,33.42,78208.34,20.1,0.36779,0.00017,25.23292]
[1778946441039,33.42,78207.48,20.1,0.36764,0.00017,25.2294]
[1778946442631,33.42,78207.48,20.1,0.36764,0.00017,25.2294]
[1778946442636,33.42,78207.48,20.1,0.36764,0.00017,25.2294]
[1778946442934,33.42,78207.48,20.1,0.36764,0.00017,25.2294]
[1778946444660,33.42,78219.06,20.1,0.3696,0.00017,25.27712]
[1778946446865,33.42,78219.35,20.1,0.36965,0.00017,25.27831]
[1778946448146,33.42,78219.33,20.1,0.36965,0.00017,25.27824]
[1778946453737,33.42,78224.49,20.1,0.3705,0.00017,25.29553]
[1778946457188,33.42,78225.31,20.1,0.37063,0.00017,25.29881]
[1778946457428,33.42,78225.31,20.1,0.37063,0.00017,25.29881]
[1778946457429,33.42,78225.31,20.1,0.37063,0.00017,25.29881]
[1778946463799,33.41,78233.17,20.1,0.37195,0.00017,25.33031]
[1778946468836,33.41,78233.52,20.1,0.372,0.00017,25.33149]
[1778946473869,33.41,78240.27,20.1,0.37313,0.00017,25.35824]
[1778946474179,33.41,78240.27,20.1,0.37313,0.00017,25.35824]
[1778946474247,33.41,78240.27,20.1,0.37313,0.00017,25.35824]
[1778946479911,33.4,78240.99,20.1,0.37323,0.00017,25.36071]
[1778946484946,33.4,78241.98,20.1,0.37338,0.00017,25.36432]
[1778946490988,33.39,78245.73,20.1,0.374,0.00017,25.37878]
[1778946496023,33.39,78246.21,20.1,0.37406,0.00017,25.38032]
[1778946501058,33.39,78247.35,20.1,0.37424,0.00017,25.38448]
[1778946505195,33.38,78248.09,20.1,0.37435,0.00017,25.3872]
[1778946505223,33.38,78248.09,20.1,0.37435,0.00017,25.3872]
[1778946511551,33.38,78249.43,20.1,0.37456,0.00017,25.39215]
[1778946517170,33.37,78247.57,20.1,0.37421,0.00017,25.3806]
[1778946518743,33.37,78247.57,20.1,0.37421,0.00017,25.3806]
[1778946525226,33.37,78240.75,20.1,0.37303,0.00017,25.35305]
[1778946530261,33.37,78241.82,20.1,0.3732,0.00017,25.3571]
[1778946535296,33.36,78249.24,20.1,0.37445,0.00017,25.38635]
[1778946539060,33.36,78249.08,20.1,0.37442,0.00017,25.38565]
[1778946548254,33.35,78250.27,20.1,0.37459,0.00017,25.38972]
[1778946550847,33.35,78253.74,20.1,0.37517,0.00017,25.40332]
[1778946553957,33.35,78257.33,20.1,0.37577,0.00017,25.41724]
[1778946556180,33.35,78257.3,20.1,0.37576,0.00017,25.41693]
[1778946562486,33.34,78245.96,20.1,0.37382,0.00017,25.37171]
[1778946567521,33.34,78248.52,20.1,0.37424,0.00017,25.38163]
[1778946574570,33.34,78249.47,20.1,0.37436,0.00017,25.38132]
[1778946579605,33.33,78248.24,20.1,0.37414,0.00017,25.37614]
[1778946584640,33.33,78245.72,20.1,0.3737,0.00017,25.36582]
[1778946590682,33.32,78246.66,20.1,0.37384,0.00017,25.36922]
[1778946592948,33.32,78246.62,20.1,0.37383,0.00017,25.36901]
[1778946594711,33.32,78239.24,20.1,0.37257,0.00017,25.33932]
[1778946599748,33.32,78238.77,20.1,0.37248,0.00017,25.3372]
[1778946604786,33.32,78233.67,20.1,0.37161,0.00017,25.31643]
[1778946606033,33.32,78233.67,20.1,0.37161,0.00017,25.31643]
[1778946611835,33.31,78233.71,20.1,0.3716,0.00017,25.31633]
[1778946614177,33.31,78233.71,20.1,0.3716,0.00017,25.31633]
[1778946619891,33.31,78231.82,20.1,0.37127,0.00017,25.3084]
[1778946620945,33.31,78231.82,20.1,0.37127,0.00017,25.3084]
[1778946620990,33.31,78231.82,20.1,0.37127,0.00017,25.3084]
[1778946620997,33.31,78231.82,20.1,0.37127,0.00017,25.3084]
[1778946621091,33.31,78231.82,20.1,0.37127,0.00017,25.3084]
[1778946621322,33.31,78231.76,20.1,0.37126,0.00017,25.30812]
[1778946621619,33.31,78231.76,20.1,0.37126,0.00017,25.30812]
[1778946621916,33.31,78231.76,20.1,0.37126,0.00017,25.30812]
[1778946622018,33.31,78221.31,20.1,0.36949,0.00017,25.26551]
[1778946627533,33.31,78218.87,20.1,0.36907,0.00017,25.25549]
[1778946631044,33.31,78214.97,20.1,0.36842,0.00017,25.23957]
[1778946637011,33.32,78214.9,20.1,0.36841,0.00017,25.23595]
[1778946642049,33.32,78215.49,20.1,0.36852,0.00017,25.23861]
[1778946647084,33.32,78215.17,20.1,0.36847,0.00017,25.23745]
[1778946652120,33.32,78213.64,20.1,0.36822,0.00017,25.23132]
[1778946658162,33.32,78213.85,20.1,0.36826,0.00017,25.23237]
[1778946663198,33.32,78213.8,20.1,0.36826,0.00017,25.23233]
[1778946671256,33.33,78214.26,20.1,0.36835,0.00017,25.23452]
[1778946678305,33.33,78214.38,20.1,0.36838,0.00017,25.23521]
[1778946686404,33.33,78214.34,20.1,0.36838,0.00017,25.23513]
[1778946698446,33.34,78214.55,20.1,0.36842,0.00017,25.23277]
[1778946703481,33.34,78215.46,20.1,0.36858,0.00017,25.23664]
[1778946708516,33.34,78215.26,20.1,0.36855,0.00017,25.23594]
[1778946714558,33.34,78215.24,20.1,0.36855,0.00017,25.23599]
[1778946719593,33.34,78214.06,20.1,0.36836,0.00017,25.23124]
[1778946720719,33.34,78214.06,20.1,0.36836,0.00017,25.23124]
[1778946725056,33.34,78214.52,20.1,0.36844,0.00017,25.23323]
[1778946726660,33.34,78214.51,20.1,0.36844,0.00017,25.23323]
[1778946732684,33.34,78214.64,20.1,0.36847,0.00017,25.23393]
[1778946738726,33.35,78214.52,20.1,0.36845,0.00017,25.23356]
[1778946745775,33.35,78214.15,20.1,0.3684,0.00017,25.23218]
[1778946750810,33.35,78213.05,20.1,0.36821,0.00017,25.22774]
[1778946754604,33.35,78213.75,20.1,0.36832,0.00017,25.227]
[1778946754816,33.35,78213.75,20.1,0.36832,0.00017,25.227]
[1778946760880,33.35,78215.48,20.1,0.36862,0.00017,25.23431]
[1778946764642,33.35,78215.37,20.1,0.3686,0.00017,25.23387]
[1778946764656,33.35,78215.37,20.1,0.3686,0.00017,25.23387]
[1778946764672,33.35,78215.37,20.1,0.3686,0.00017,25.23387]
[1778946766570,33.35,78220.81,20.1,0.36952,0.00017,25.25628]
[1778946767789,33.35,78220.67,20.1,0.3695,0.00017,25.25571]
[1778946771083,33.35,78218.67,20.1,0.36916,0.00017,25.24754]
[1778946772976,33.35,78218.54,20.1,0.36914,0.00017,25.24703]
[1778946773799,33.35,78219.14,20.1,0.36924,0.00017,25.24953]
[1778946773991,33.35,78219.14,20.1,0.36924,0.00017,25.24953]
[1778946776705,33.35,78222.14,20.1,0.36975,0.00017,25.26183]
[1778946779157,33.35,78221.9,20.1,0.36971,0.00017,25.26086]
[1778946785058,33.35,78221.86,20.1,0.36971,0.00017,25.26075]
[1778946791110,33.35,78221.66,20.1,0.36967,0.00017,25.25994]
[1778946796136,33.35,78221.93,20.1,0.36972,0.00017,25.26102]
[1778946798720,33.35,78221.86,20.1,0.36971,0.00017,25.26072]
[1778946801134,33.35,78221.86,20.1,0.36971,0.00017,25.26072]
[1778946803699,33.35,78221.93,20.1,0.36972,0.00017,25.26099]
[1778946806638,33.35,78221.93,20.1,0.36972,0.00017,25.26097]
[1778946808254,33.35,78221.9,20.1,0.36971,0.00017,25.26081]
[1778946808647,33.35,78221.9,20.1,0.36971,0.00017,25.26079]
[1778946814263,33.35,78222.02,20.1,0.36971,0.00017,25.25753]
[1778946819297,33.35,78221.95,20.1,0.36969,0.00017,25.25718]
[1778946824332,33.35,78221.91,20.1,0.36968,0.00017,25.25695]
[1778946826536,33.35,78221.77,20.1,0.36966,0.00017,25.25635]
[1778946827765,33.35,78218.26,20.1,0.36906,0.00017,25.24196]
[1778946827766,33.35,78218.26,20.1,0.36906,0.00017,25.24196]
[1778946833395,33.35,78214.29,20.1,0.36841,0.00017,25.22597]
[1778946838430,33.35,78214.2,20.1,0.3684,0.00017,25.22566]
[1778946843466,33.36,78218.63,20.1,0.36915,0.00017,25.24395]
[1778946849508,33.36,78219.42,20.1,0.36929,0.00017,25.24726]
[1778946850620,33.36,78219.42,20.1,0.36929,0.00017,25.24726]
[1778946853038,33.36,78220.8,20.1,0.36952,0.00017,25.25293]
[1778946856185,33.36,78221.02,20.1,0.36956,0.00017,25.25386]
[1778946862217,33.36,78221.4,20.1,0.36962,0.00017,25.25543]
[1778946870655,33.36,78221.05,20.1,0.36956,0.00017,25.25399]
[1778946875690,33.36,78219.73,20.1,0.36932,0.00017,25.2449]
[1778946880725,33.36,78217.19,20.1,0.36889,0.00017,25.2345]
[1778946885745,33.36,78217.08,20.1,0.36888,0.00017,25.23408]
[1778946888233,33.36,78215.78,20.1,0.36866,0.00017,25.22875]
[1778946888355,33.36,78215.78,20.1,0.36866,0.00017,25.22875]
[1778946889220,33.36,78215.78,20.1,0.36866,0.00017,25.22879]
[1778946895830,33.36,78208.47,20.1,0.36744,0.00017,25.19884]
[1778946900865,33.36,78210.42,20.1,0.36777,0.00017,25.20709]
[1778946907914,33.36,78210.76,20.1,0.36784,0.00017,25.20875]
[1778946912949,33.37,78213.11,20.1,0.36825,0.00017,25.21863]
[1778946914055,33.37,78213.11,20.1,0.36825,0.00017,25.21863]
[1778946914477,33.37,78213.2,20.1,0.36826,0.00017,25.21904]
[1778946921005,33.37,78218.9,20.1,0.36924,0.00017,25.24269]
[1778946928054,33.37,78219.32,20.1,0.36932,0.00017,25.24461]
[1778946933089,33.37,78219.53,20.1,0.36934,0.00017,25.24193]
[1778946940138,33.38,78219.25,20.1,0.3693,0.00017,25.24097]
[1778946942301,33.38,78219.46,20.1,0.36934,0.00017,25.24189]
[1778946942742,33.38,78219.42,20.1,0.36933,0.00017,25.24175]
[1778946942762,33.38,78219.42,20.1,0.36933,0.00017,25.24175]
[1778946942778,33.38,78219.42,20.1,0.36933,0.00017,25.24175]
[1778946943400,33.38,78219.42,20.1,0.36933,0.00017,25.24175]
[1778946951117,33.38,78225.33,20.1,0.37033,0.00017,25.26593]
[1778946956250,33.38,78225.43,20.1,0.37035,0.00017,25.26639]
[1778946961057,33.38,78225.8,20.1,0.37042,0.00017,25.26788]
[1778946963895,33.38,78225.88,20.1,0.37043,0.00017,25.26815]
[1778946964396,33.38,78225.88,20.1,0.37043,0.00017,25.26815]
[1778946965376,33.38,78223.47,20.1,0.37002,0.00017,25.25831]
[1778946967061,33.38,78217.32,20.1,0.36899,0.00017,25.23333]
[1778946971150,33.38,78216.47,20.1,0.36885,0.00017,25.23002]
[1778946977428,33.38,78215.25,20.1,0.36866,0.00017,25.22542]
[1778946982463,33.39,78214.3,20.1,0.36851,0.00017,25.22175]
[1778946987498,33.39,78213.82,20.1,0.36844,0.00017,25.22004]
[1778946992533,33.39,78212.78,20.1,0.36826,0.00017,25.21233]
[1778946997568,33.4,78210.52,20.1,0.36789,0.00017,25.20323]
[1778947004153,33.4,78209.99,20.1,0.36781,0.00017,25.20118]
[1778947009652,33.4,78209.0,20.1,0.36765,0.00017,25.1973]
[1778947014687,33.4,78209.37,20.1,0.36772,0.00017,25.19896]
[1778947019722,33.4,78209.48,20.1,0.36774,0.00017,25.19954]
[1778947024757,33.4,78209.17,20.1,0.3677,0.00017,25.1984]
[1778947030799,33.41,78208.64,20.1,0.36761,0.00017,25.1964]
[1778947036216,33.41,78209.05,20.1,0.36769,0.00017,25.19813]
[1778947038075,33.41,78210.15,20.1,0.36788,0.00017,25.20283]
[1778947043890,33.41,78217.08,20.1,0.36905,0.00017,25.23151]
[1778947047312,33.41,78217.01,20.1,0.36905,0.00017,25.23128]
[1778947047395,33.41,78217.01,20.1,0.36905,0.00017,25.23128]
[1778947051169,33.41,78218.29,20.1,0.36927,0.00017,25.23664]
[1778947056674,33.41,78218.49,20.1,0.36929,0.00017,25.23398]
[1778947064032,33.41,78218.52,20.1,0.3693,0.00017,25.23418]
[1778947065865,33.41,78218.49,20.1,0.3693,0.00017,25.23407]
[1778947065869,33.41,78218.49,20.1,0.3693,0.00017,25.23407]
[1778947065886,33.41,78218.49,20.1,0.3693,0.00017,25.23407]
[1778947071095,33.41,78215.28,20.1,0.36876,0.00017,25.22098]
[1778947077123,33.42,78215.18,20.1,0.36875,0.00017,25.22073]
[1778947082158,33.42,78216.21,20.1,0.36893,0.00017,25.22507]
[1778947087193,33.42,78215.86,20.1,0.36887,0.00017,25.22376]
[1778947091115,33.42,78214.37,20.1,0.36862,0.00017,25.2177]
[1778947096256,33.42,78215.19,20.1,0.36877,0.00017,25.22117]
[1778947101291,33.42,78215.8,20.1,0.36887,0.00017,25.22376]
[1778947106326,33.42,78215.87,20.1,0.36889,0.00017,25.22415]
[1778947111361,33.42,78215.41,20.1,0.3688,0.00017,25.21867]
[1778947115164,33.42,78215.22,20.1,0.36877,0.00017,25.21793]
[1778947119784,33.43,78215.22,20.1,0.36877,0.00017,25.21806]
[1778947119858,33.43,78215.22,20.1,0.36877,0.00017,25.21806]
[1778947121193,33.43,78215.65,20.1,0.36885,0.00017,25.21984]
[1778947126466,33.43,78215.75,20.1,0.36887,0.00017,25.22037]
[1778947126723,33.43,78215.75,20.1,0.36887,0.00017,25.22037]
[1778947131064,33.43,78215.39,20.1,0.36881,0.00017,25.21895]
[1778947132736,33.43,78215.26,20.1,0.36879,0.00017,25.21848]
[1778947134662,33.43,78215.49,20.1,0.36883,0.00017,25.21944]
[1778947140564,33.43,78215.58,20.1,0.36885,0.00017,25.21995]
[1778947146606,33.43,78215.26,20.1,0.3688,0.00017,25.21876]
[1778947151641,33.43,78216.35,20.1,0.36899,0.00017,25.22333]
[1778947157696,33.43,78215.73,20.1,0.36889,0.00017,25.2209]
[1778947166760,33.44,78216.04,20.1,0.36895,0.00017,25.22235]
[1778947171133,33.44,78215.15,20.1,0.36881,0.00017,25.21877]
[1778947174195,33.44,78215.14,20.1,0.36879,0.00017,25.21509]
[1778947180859,33.44,78213.78,20.1,0.36857,0.00017,25.20973]
[1778947185894,33.44,78213.99,20.1,0.36861,0.00017,25.21072]
[1778947191130,33.44,78214.0,20.1,0.36861,0.00017,25.21079]
[1778947196971,33.44,78213.86,20.1,0.3686,0.00017,25.21046]
[1778947201601,33.44,78213.8,20.1,0.36859,0.00017,25.21028]
[1778947201965,33.45,78213.81,20.1,0.3686,0.00017,25.21037]
[1778947202011,33.45,78204.8,20.1,0.36708,0.00017,25.1732]
[1778947203056,33.45,78204.8,20.1,0.36708,0.00017,25.1732]
[1778947203117,33.45,78204.8,20.1,0.36708,0.00017,25.1732]
[1778947209546,33.45,78194.16,20.1,0.36531,0.00017,25.12922]
[1778947209630,33.45,78194.16,20.1,0.36531,0.00017,25.12922]
[1778947215105,33.45,78198.35,20.1,0.36603,0.00017,25.14724]
[1778947221148,33.46,78198.09,20.1,0.366,0.00017,25.14652]
[1778947226183,33.46,78198.75,20.1,0.36613,0.00017,25.14958]
[1778947231218,33.46,78198.8,20.1,0.36613,0.00017,25.14639]
[1778947236255,33.47,78197.89,20.1,0.36599,0.00017,25.1429]
[1778947241290,33.47,78195.07,20.1,0.36553,0.00017,25.13142]
[1778947247333,33.48,78193.67,20.1,0.36531,0.00017,25.12598]
[1778947251588,33.48,78193.67,20.1,0.36532,0.00017,25.1262]
[1778947253407,33.48,78193.6,20.1,0.36532,0.00017,25.12606]
[1778947253472,33.48,78193.6,20.1,0.36532,0.00017,25.12613]
[1778947258379,33.48,78191.84,20.1,0.36502,0.00017,25.11861]
[1778947261534,33.48,78191.59,20.1,0.36497,0.00017,25.11736]
[1778947265718,33.47,78189.3,20.1,0.36457,0.00017,25.10746]
[1778947266939,33.47,78180.47,20.1,0.36308,0.00017,25.07001]
[1778947267879,33.47,78177.84,20.1,0.36264,0.00017,25.05878]
[1778947268142,33.47,78177.84,20.1,0.36264,0.00017,25.05878]
[1778947269329,33.47,78175.91,20.1,0.36232,0.00017,25.05052]
[1778947269338,33.47,78175.91,20.1,0.36232,0.00017,25.05052]
[1778947269494,33.47,78175.91,20.1,0.36232,0.00017,25.05052]
[1778947269595,33.47,78169.0,20.1,0.36116,0.00017,25.02088]
[1778947269904,33.47,78169.0,20.1,0.36116,0.00017,25.02088]
[1778947270201,33.47,78169.0,20.1,0.36116,0.00017,25.02088]
[1778947274724,33.46,78170.18,20.1,0.36133,0.00017,25.0253]
[1778947274794,33.46,78170.18,20.1,0.36133,0.00017,25.0253]
[1778947274800,33.46,78169.64,20.1,0.36123,0.00017,25.02281]
[1778947277376,33.46,78171.53,20.1,0.36154,0.00017,25.0309]
[1778947277454,33.46,78171.53,20.1,0.36154,0.00017,25.0309]
[1778947277516,33.46,78171.53,20.1,0.36154,0.00017,25.0309]
[1778947278408,33.46,78176.5,20.1,0.36238,0.00017,25.05215]
[1778947278439,33.46,78176.5,20.1,0.36238,0.00017,25.05215]
[1778947279364,33.46,78182.26,20.1,0.36334,0.00017,25.07662]
[1778947279407,33.46,78182.26,20.1,0.36334,0.00017,25.07662]
[1778947279500,33.46,78182.26,20.1,0.36334,0.00017,25.07662]
[1778947279565,33.46,78193.37,20.1,0.36521,0.00017,25.12347]
[1778947280120,33.46,78193.37,20.1,0.36521,0.00017,25.12347]
[1778947280409,33.46,78193.37,20.1,0.36521,0.00017,25.12347]
[1778947280687,33.46,78193.37,20.1,0.36521,0.00017,25.12347]
[1778947281014,33.46,78198.01,20.1,0.36599,0.00017,25.14291]
[1778947281076,33.46,78198.01,20.1,0.36599,0.00017,25.14291]
[1778947282088,33.46,78201.44,20.1,0.36657,0.00017,25.15726]
[1778947287620,33.47,78199.38,20.1,0.36624,0.00017,25.14903]
[1778947293661,33.47,78199.1,20.1,0.36619,0.00017,25.1445]
[1778947294050,33.47,78199.1,20.1,0.36619,0.00017,25.1445]
[1778947299704,33.47,78198.22,20.1,0.36605,0.00017,25.14117]
[1778947309773,33.48,78198.16,20.1,0.36607,0.00017,25.14147]
[1778947314808,33.48,78198.62,20.1,0.36616,0.00017,25.14367]
[1778947319843,33.49,78198.96,20.1,0.36623,0.00017,25.14533]
[1778947324885,33.49,78195.66,20.1,0.36568,0.00017,25.13184]
[1778947329919,33.49,78195.38,20.1,0.36565,0.00017,25.13097]
[1778947334612,33.49,78196.31,20.1,0.36581,0.00017,25.13503]
[1778947334706,33.49,78205.32,20.1,0.36733,0.00017,25.17254]
[1778947339991,33.5,78210.07,20.1,0.36814,0.00017,25.19223]
[1778947341117,33.5,78210.07,20.1,0.36814,0.00017,25.19223]
[1778947346327,33.5,78210.07,20.1,0.36814,0.00017,25.19224]
[1778947351087,33.5,78211.02,20.1,0.3683,0.00017,25.19627]
[1778947356363,33.5,78211.02,20.1,0.36829,0.00017,25.19261]
[1778947356383,33.5,78211.02,20.1,0.36829,0.00017,25.19261]
[1778947357716,33.5,78211.39,20.1,0.36835,0.00017,25.19419]
[1778947361712,33.5,78216.72,20.1,0.36925,0.00017,25.21609]
[1778947361830,33.5,78216.72,20.1,0.36925,0.00017,25.21609]
[1778947365600,33.5,78218.32,20.1,0.36952,0.00017,25.22258]
[1778947365858,33.5,78218.32,20.1,0.36952,0.00017,25.22258]
[1778947371646,33.5,78219.36,20.1,0.36969,0.00017,25.22672]
[1778947371650,33.5,78219.36,20.1,0.36969,0.00017,25.22672]
[1778947377250,33.49,78219.99,20.1,0.36979,0.00017,25.2291]
[1778947382285,33.49,78221.69,20.1,0.37007,0.00017,25.23585]
[1778947386831,33.49,78223.45,20.1,0.37036,0.00017,25.24287]
[1778947386897,33.49,78223.45,20.1,0.37036,0.00017,25.24287]
[1778947386984,33.49,78225.17,20.1,0.37065,0.00017,25.24975]
[1778947387063,33.49,78225.17,20.1,0.37065,0.00017,25.24975]
[1778947387191,33.49,78225.17,20.1,0.37065,0.00017,25.24975]
[1778947387203,33.49,78225.17,20.1,0.37065,0.00017,25.24975]
[1778947387262,33.49,78225.17,20.1,0.37065,0.00017,25.24975]
[1778947387290,33.49,78225.17,20.1,0.37065,0.00017,25.24975]
[1778947387363,33.49,78225.17,20.1,0.37065,0.00017,25.24975]
[1778947387405,33.49,78225.17,20.1,0.37065,0.00017,25.24975]
[1778947387433,33.49,78225.17,20.1,0.37065,0.00017,25.24975]
[1778947387632,33.49,78225.17,20.1,0.37065,0.00017,25.24975]
[1778947387696,33.49,78225.17,20.1,0.37065,0.00017,25.24975]
[1778947387856,33.49,78225.17,20.1,0.37065,0.00017,25.24975]
[1778947387709,33.49,78237.63,20.1,0.37275,0.00017,25.29975]
[1778947388668,33.49,78237.63,20.1,0.37275,0.00017,25.29975]
[1778947388728,33.49,78237.63,20.1,0.37275,0.00017,25.29975]
[1778947388867,33.49,78237.63,20.1,0.37275,0.00017,25.29975]
[1778947388873,33.49,78250.71,20.1,0.37496,0.00017,25.35154]
[1778947391655,33.49,78246.31,20.1,0.37421,0.00017,25.33408]
[1778947393935,33.49,78248.08,20.1,0.37451,0.00017,25.34101]
[1778947394431,33.49,78249.0,20.1,0.37466,0.00017,25.34458]
[1778947394561,33.49,78249.0,20.1,0.37466,0.00017,25.34458]
[1778947395948,33.49,78249.23,20.1,0.37469,0.00017,25.34538]
[1778947405446,33.48,78241.2,20.1,0.3733,0.00017,25.31292]
[1778947410481,33.47,78241.0,20.1,0.37325,0.00017,25.31171]
[1778947415516,33.47,78242.79,20.1,0.37352,0.00017,25.31477]
[1778947420551,33.46,78250.23,20.1,0.37476,0.00017,25.34386]
[1778947425421,33.46,78255.32,20.1,0.37562,0.00017,25.36372]
[1778947425488,33.46,78255.32,20.1,0.37562,0.00017,25.36372]
[1778947425744,33.46,78255.32,20.1,0.37562,0.00017,25.36372]
[1778947431628,33.46,78260.87,20.1,0.37655,0.00017,25.3852]
[1778947432517,33.46,78260.87,20.1,0.37655,0.00017,25.3852]
[1778947433607,33.46,78261.53,20.1,0.37666,0.00017,25.38776]
[1778947438677,33.46,78263.41,20.1,0.37698,0.00017,25.39498]
[1778947439605,33.46,78263.41,20.1,0.37698,0.00017,25.39498]
[1778947439653,33.46,78263.41,20.1,0.37698,0.00017,25.39498]
[1778947439681,33.46,78263.41,20.1,0.37698,0.00017,25.39498]
[1778947439740,33.46,78263.41,20.1,0.37698,0.00017,25.39498]
[1778947439814,33.46,78263.41,20.1,0.37698,0.00017,25.39498]
[1778947439828,33.46,78263.41,20.1,0.37698,0.00017,25.39498]
[1778947439879,33.46,78263.41,20.1,0.37698,0.00017,25.39498]
[1778947439962,33.46,78266.89,20.1,0.37757,0.00017,25.40845]
[1778947440126,33.46,78266.89,20.1,0.37757,0.00017,25.40845]
[1778947440201,33.46,78266.89,20.1,0.37757,0.00017,25.40845]
[1778947440364,33.46,78266.89,20.1,0.37757,0.00017,25.40845]
[1778947440446,33.46,78266.89,20.1,0.37757,0.00017,25.40845]
[1778947440475,33.46,78266.89,20.1,0.37757,0.00017,25.40845]
[1778947440539,33.46,78266.89,20.1,0.37757,0.00017,25.40845]
[1778947440604,33.46,78266.89,20.1,0.37757,0.00017,25.40845]
[1778947440670,33.46,78266.89,20.1,0.37757,0.00017,25.40845]
[1778947440798,33.46,78266.89,20.1,0.37757,0.00017,25.40845]
[1778947440847,33.46,78266.89,20.1,0.37757,0.00017,25.40845]
[1778947440960,33.46,78266.89,20.1,0.37757,0.00017,25.40845]
[1778947440896,33.46,78281.75,20.1,0.3801,0.00017,25.46553]
[1778947441698,33.46,78297.5,20.1,0.38278,0.00017,25.52485]
[1778947442051,33.46,78297.5,20.1,0.38278,0.00017,25.52485]
[1778947443147,33.46,78295.37,20.1,0.38242,0.00017,25.51696]
[1778947447078,33.47,78297.75,20.1,0.38284,0.00017,25.52609]
[1778947452776,33.47,78298.28,20.1,0.38295,0.00017,25.52842]
[1778947457104,33.47,78299.37,20.1,0.38315,0.00017,25.53272]
[1778947457811,33.47,78299.41,20.1,0.38316,0.00017,25.53292]
[1778947461692,33.48,78301.72,20.1,0.38356,0.00017,25.54162]
[1778947464508,33.48,78302.01,20.1,0.38361,0.00017,25.54283]
[1778947464860,33.48,78302.9,20.1,0.38377,0.00017,25.54618]
[1778947469895,33.48,78304.21,20.1,0.38401,0.00017,25.5513]
[1778947474930,33.49,78305.34,20.1,0.3842,0.00017,25.5521]
[1778947477638,33.49,78305.44,20.1,0.38422,0.00017,25.55258]
[1778947478311,33.49,78306.69,20.1,0.38444,0.00017,25.55724]
[1778947478814,33.49,78306.69,20.1,0.38444,0.00017,25.55724]
[1778947478850,33.49,78306.69,20.1,0.38444,0.00017,25.55724]
[1778947479496,33.49,78309.08,20.1,0.38485,0.00017,25.56607]
[1778947479523,33.49,78309.08,20.1,0.38485,0.00017,25.56607]
[1778947479776,33.49,78309.08,20.1,0.38485,0.00017,25.56607]
[1778947479798,33.49,78309.08,20.1,0.38485,0.00017,25.56607]
[1778947479942,33.49,78309.08,20.1,0.38485,0.00017,25.56607]
[1778947479953,33.49,78309.08,20.1,0.38485,0.00017,25.56607]
[1778947479972,33.49,78309.08,20.1,0.38485,0.00017,25.56607]
[1778947479967,33.49,78322.72,20.1,0.38718,0.00017,25.61571]
[1778947480143,33.49,78322.72,20.1,0.38718,0.00017,25.61571]
[1778947480214,33.49,78322.72,20.1,0.38718,0.00017,25.61571]
[1778947480296,33.49,78322.72,20.1,0.38718,0.00017,25.61571]
[1778947480343,33.49,78322.72,20.1,0.38718,0.00017,25.61571]
[1778947480726,33.49,78322.72,20.1,0.38718,0.00017,25.61571]
[1778947480974,33.49,78335.49,20.1,0.38936,0.00017,25.66137]
[1778947484696,33.49,78335.65,20.1,0.38939,0.00017,25.6619]
[1778947484787,33.49,78335.65,20.1,0.38939,0.00017,25.6619]
[1778947486393,33.49,78332.01,20.1,0.38876,0.00017,25.64894]
[1778947487103,33.49,78331.87,20.1,0.38874,0.00017,25.64843]
[1778947488210,33.49,78330.85,20.1,0.38856,0.00017,25.64479]
[1778947492090,33.49,78319.88,20.1,0.38669,0.00017,25.60538]
[1778947495999,33.49,78323.15,20.1,0.38725,0.00017,25.61721]
[1778947496101,33.49,78323.12,20.1,0.38724,0.00017,25.6171]
[1778947500174,33.49,78318.63,20.1,0.38648,0.00017,25.60089]
[1778947500202,33.49,78319.08,20.1,0.38656,0.00017,25.60254]
[1778947501939,33.49,78319.08,20.1,0.38656,0.00017,25.60254]
[1778947502040,33.49,78317.54,20.1,0.38628,0.00017,25.59677]
[1778947504826,33.49,78316.0,20.1,0.38602,0.00017,25.59119]
[1778947504867,33.49,78316.0,20.1,0.38602,0.00017,25.59119]
[1778947504961,33.49,78316.0,20.1,0.38602,0.00017,25.59119]
[1778947505057,33.49,78316.87,20.1,0.38617,0.00017,25.59439]
[1778947505121,33.49,78316.87,20.1,0.38617,0.00017,25.59439]
[1778947505251,33.49,78316.87,20.1,0.38617,0.00017,25.59439]
[1778947505852,33.49,78316.87,20.1,0.38617,0.00017,25.59439]
[1778947505943,33.49,78316.87,20.1,0.38617,0.00017,25.59439]
[1778947506028,33.49,78308.14,20.1,0.38468,0.00017,25.56243]
[1778947506316,33.49,78308.14,20.1,0.38468,0.00017,25.56243]
[1778947506318,33.49,78308.14,20.1,0.38468,0.00017,25.56243]
[1778947506417,33.49,78300.0,20.1,0.38329,0.00017,25.53238]
[1778947509155,33.48,78299.03,20.1,0.38312,0.00017,25.52866]
[1778947515223,33.48,78298.47,20.1,0.383,0.00017,25.52621]
[1778947520659,33.48,78298.18,20.1,0.38294,0.00017,25.52494]
[1778947523362,33.48,78298.03,20.1,0.38291,0.00017,25.52429]
[1778947523368,33.48,78298.03,20.1,0.38291,0.00017,25.52429]
[1778947523419,33.48,78298.03,20.1,0.38291,0.00017,25.52429]
[1778947523553,33.48,78298.03,20.1,0.38291,0.00017,25.52429]
[1778947525464,33.48,78291.66,20.1,0.38183,0.00017,25.50048]
[1778947529947,33.48,78285.63,20.1,0.3808,0.00017,25.47773]
[1778947529994,33.48,78285.63,20.1,0.3808,0.00017,25.47773]
[1778947530064,33.47,78285.63,20.1,0.3808,0.00017,25.47765]
[1778947530334,33.47,78285.63,20.1,0.3808,0.00017,25.47765]
[1778947530837,33.47,78285.63,20.1,0.3808,0.00017,25.47765]
[1778947531618,33.47,78274.96,20.1,0.37897,0.00017,25.43345]
[1778947532235,33.47,78274.96,20.1,0.37897,0.00017,25.43345]
[1778947535910,33.47,78267.3,20.1,0.37766,0.00017,25.40398]
[1778947535964,33.47,78267.3,20.1,0.37766,0.00017,25.40398]
[1778947535973,33.47,78267.3,20.1,0.37766,0.00017,25.40398]
[1778947536565,33.47,78267.08,20.1,0.37762,0.00017,25.40309]
[1778947538384,33.47,78255.27,20.1,0.37561,0.00017,25.35704]
[1778947539717,33.47,78255.27,20.1,0.37561,0.00017,25.35704]
[1778947540229,33.47,78252.81,20.1,0.37519,0.00017,25.34731]
[1778947540645,33.47,78252.81,20.1,0.37519,0.00017,25.34731]
[1778947546140,33.47,78258.63,20.1,0.37617,0.00017,25.36989]
[1778947550268,33.46,78254.57,20.1,0.37546,0.00017,25.35356]
[1778947550285,33.46,78254.57,20.1,0.37546,0.00017,25.35356]
[1778947553376,33.46,78257.42,20.1,0.37594,0.00017,25.36457]
[1778947556311,33.46,78257.35,20.1,0.37591,0.00017,25.36403]
[1778947557659,33.46,78257.53,20.1,0.37594,0.00017,25.36467]
[1778947563563,33.45,78255.3,20.1,0.37554,0.00017,25.35543]
[1778947568035,33.45,78256.34,20.1,0.3757,0.00017,25.35929]
[1778947568101,33.45,78256.34,20.1,0.3757,0.00017,25.35929]
[1778947569935,33.45,78259.01,20.1,0.37615,0.00017,25.36959]
[1778947571737,33.45,78259.63,20.1,0.37625,0.00017,25.37189]
[1778947572443,33.44,78259.73,20.1,0.37626,0.00017,25.37216]
[1778947573971,33.44,78260.81,20.1,0.37645,0.00017,25.37637]
[1778947575648,33.44,78271.56,20.1,0.37827,0.00017,25.41787]
[1778947582041,33.44,78271.64,20.1,0.37828,0.00017,25.41815]
[1778947582599,33.44,78271.64,20.1,0.37828,0.00017,25.41815]
[1778947583664,33.44,78274.0,20.1,0.37868,0.00017,25.42722]
[1778947583896,33.44,78274.0,20.1,0.37868,0.00017,25.42722]
[1778947586185,33.44,78275.29,20.1,0.3789,0.00017,25.4322]
[1778947591759,33.44,78274.17,20.1,0.3787,0.00017,25.42433]
[1778947597801,33.44,78272.87,20.1,0.37848,0.00017,25.41938]
[1778947602836,33.44,78269.4,20.1,0.37788,0.00017,25.40596]
[1778947607871,33.44,78265.99,20.1,0.3773,0.00017,25.39267]
[1778947612907,33.44,78264.74,20.1,0.37708,0.00017,25.38768]
[1778947617942,33.44,78264.39,20.1,0.37701,0.00017,25.38618]
[1778947618667,33.44,78264.39,20.1,0.37701,0.00017,25.38618]
[1778947618683,33.44,78264.39,20.1,0.37701,0.00017,25.38618]
[1778947619140,33.44,78264.39,20.1,0.37701,0.00017,25.38618]
[1778947619605,33.44,78258.96,20.1,0.37609,0.00017,25.36499]
[1778947624991,33.43,78251.74,20.1,0.37485,0.00017,25.33628]
[1778947626390,33.43,78251.74,20.1,0.37485,0.00017,25.33628]
[1778947629392,33.43,78252.66,20.1,0.37499,0.00017,25.33965]
[1778947629431,33.43,78252.66,20.1,0.37499,0.00017,25.33965]
[1778947635061,33.43,78257.85,20.1,0.37585,0.00017,25.35965]
[1778947636330,33.43,78257.85,20.1,0.37585,0.00017,25.35965]
[1778947642110,33.42,78257.15,20.1,0.37572,0.00017,25.35648]
[1778947642323,33.42,78257.15,20.1,0.37572,0.00017,25.35648]
[1778947645254,33.42,78252.84,20.1,0.37497,0.00017,25.33935]
[1778947652182,33.41,78247.84,20.1,0.37409,0.00017,25.31554]
[1778947657217,33.41,78245.48,20.1,0.37368,0.00017,25.30595]
[1778947662252,33.41,78244.4,20.1,0.37349,0.00017,25.30145]
[1778947668294,33.41,78246.62,20.1,0.37385,0.00017,25.31002]
[1778947673329,33.4,78241.42,20.1,0.37296,0.00017,25.28915]
[1778947678364,33.4,78245.14,20.1,0.37359,0.00017,25.30382]
[1778947683399,33.4,78245.67,20.1,0.37367,0.00017,25.30572]
[1778947688434,33.4,78246.04,20.1,0.37372,0.00017,25.30695]
[1778947693469,33.39,78247.67,20.1,0.37398,0.00017,25.31317]
[1778947698504,33.39,78247.31,20.1,0.37391,0.00017,25.31145]
[1778947699798,33.39,78247.31,20.1,0.37391,0.00017,25.31145]
[1778947699803,33.39,78247.31,20.1,0.37391,0.00017,25.31145]
[1778947699913,33.39,78247.31,20.1,0.37391,0.00017,25.31145]
[1778947699919,33.39,78247.31,20.1,0.37391,0.00017,25.31145]
[1778947700073,33.39,78247.31,20.1,0.37391,0.00017,25.31145]
[1778947700219,33.39,78247.31,20.1,0.37391,0.00017,25.31145]
[1778947700223,33.39,78247.34,20.1,0.37391,0.00017,25.31145]
[1778947700484,33.39,78247.34,20.1,0.37391,0.00017,25.31145]
[1778947700849,33.39,78247.34,20.1,0.37391,0.00017,25.31145]
[1778947700881,33.39,78247.34,20.1,0.37391,0.00017,25.31145]
[1778947701196,33.39,78247.34,20.1,0.37391,0.00017,25.31145]
[1778947701245,33.39,78263.34,20.1,0.37662,0.00017,25.37434]
[1778947701525,33.39,78273.65,20.1,0.37838,0.00017,25.4143]
[1778947702942,33.39,78282.75,20.1,0.37993,0.00017,25.44916]
[1778947704764,33.39,78282.76,20.1,0.37993,0.00017,25.4492]
[1778947704786,33.39,78286.25,20.1,0.38053,0.00017,25.46245]
[1778947705718,33.39,78286.25,20.1,0.38053,0.00017,25.46245]
[1778947705785,33.39,78286.3,20.1,0.38054,0.00017,25.46273]
[1778947711598,33.39,78286.4,20.1,0.38053,0.00017,25.45931]
[1778947715968,33.39,78286.4,20.1,0.38053,0.00017,25.45931]
[1778947721668,33.38,78285.44,20.1,0.38036,0.00017,25.45543]
[1778947723220,33.38,78285.44,20.1,0.38036,0.00017,25.45543]
[1778947723256,33.38,78285.44,20.1,0.38036,0.00017,25.45543]
[1778947723424,33.38,78285.25,20.1,0.38032,0.00017,25.45467]
[1778947723682,33.38,78281.24,20.1,0.37964,0.00017,25.43939]
[1778947724313,33.38,78281.24,20.1,0.37964,0.00017,25.43939]
[1778947730731,33.39,78272.8,20.1,0.37822,0.00017,25.40738]
[1778947735766,33.39,78272.51,20.1,0.37818,0.00017,25.40648]
[1778947737474,33.39,78272.29,20.1,0.37815,0.00017,25.40571]
[1778947742815,33.39,78264.16,20.1,0.37676,0.00017,25.37422]
[1778947747850,33.39,78264.32,20.1,0.37679,0.00017,25.37486]
[1778947750441,33.39,78264.14,20.1,0.37676,0.00017,25.37416]
[1778947750579,33.39,78264.14,20.1,0.37676,0.00017,25.37416]
[1778947755906,33.39,78258.51,20.1,0.3758,0.00017,25.35208]
[1778947761948,33.39,78258.51,20.1,0.37579,0.00017,25.35194]
[1778947769278,33.39,78258.0,20.1,0.3757,0.00017,25.34985]
[1778947775042,33.39,78255.27,20.1,0.37521,0.00017,25.33518]
[1778947781084,33.38,78254.71,20.1,0.3751,0.00017,25.33276]
[1778947787126,33.38,78253.71,20.1,0.37492,0.00017,25.32862]
[1778947793168,33.38,78253.89,20.1,0.37494,0.00017,25.32914]
[1778947797196,33.38,78246.28,20.1,0.37364,0.00017,25.2988]
[1778947798214,33.38,78246.28,20.1,0.37364,0.00017,25.2988]
[1778947804245,33.37,78246.08,20.1,0.37359,0.00017,25.2976]
[1778947807947,33.37,78246.1,20.1,0.37359,0.00017,25.29757]
[1778947807951,33.37,78246.1,20.1,0.37359,0.00017,25.29757]
[1778947813310,33.37,78237.96,20.1,0.37219,0.00017,25.26469]
[1778947815852,33.37,78233.12,20.1,0.37137,0.00017,25.24512]
[1778947818690,33.37,78228.88,20.1,0.37065,0.00017,25.22788]
[1778947819097,33.37,78228.88,20.1,0.37065,0.00017,25.22788]
[1778947819614,33.37,78228.11,20.1,0.37051,0.00017,25.22474]
[1778947821801,33.37,78226.95,20.1,0.37032,0.00017,25.22]
[1778947821830,33.37,78226.95,20.1,0.37032,0.00017,25.22]
[1778947821877,33.37,78226.95,20.1,0.37032,0.00017,25.22]
[1778947825238,33.37,78217.57,20.1,0.36874,0.00017,25.18181]
[1778947826617,33.37,78217.46,20.1,0.36872,0.00017,25.18151]
[1778947828359,33.37,78217.52,20.1,0.36874,0.00017,25.18183]
[1778947828591,33.37,78217.52,20.1,0.36874,0.00017,25.18183]
[1778947828604,33.37,78217.52,20.1,0.36874,0.00017,25.18183]
[1778947828685,33.37,78217.52,20.1,0.36874,0.00017,25.18183]
[1778947828763,33.37,78217.52,20.1,0.36874,0.00017,25.18183]
[1778947828921,33.37,78217.52,20.1,0.36874,0.00017,25.18183]
[1778947829458,33.37,78215.33,20.1,0.36837,0.00017,25.17288]
[1778947829517,33.37,78215.33,20.1,0.36837,0.00017,25.17288]
[1778947829563,33.37,78215.33,20.1,0.36837,0.00017,25.17288]
[1778947830117,33.37,78201.27,20.1,0.366,0.00017,25.11458]
[1778947830549,33.37,78201.27,20.1,0.366,0.00017,25.11458]
[1778947830842,33.37,78196.24,20.1,0.36514,0.00017,25.0934]
[1778947832796,33.37,78196.08,20.1,0.3651,0.00017,25.08911]
[1778947832814,33.37,78194.84,20.1,0.36489,0.00017,25.08398]
[1778947838156,33.37,78194.72,20.1,0.36486,0.00017,25.0832]
[1778947838171,33.37,78194.24,20.1,0.36478,0.00017,25.08104]
[1778947843522,33.37,78193.35,20.1,0.36464,0.00017,25.0777]
[1778947844980,33.37,78193.35,20.1,0.36464,0.00017,25.0777]
[1778947844994,33.37,78193.55,20.1,0.36468,0.00017,25.07863]
[1778947845487,33.37,78193.55,20.1,0.36468,0.00017,25.07863]
[1778947850571,33.37,78190.15,20.1,0.3641,0.00017,25.06406]
[1778947851789,33.37,78190.15,20.1,0.3641,0.00017,25.06406]
[1778947851890,33.37,78189.97,20.1,0.36407,0.00017,25.06324]
[1778947854181,33.37,78189.78,20.1,0.36404,0.00017,25.06253]
[1778947854272,33.37,78189.78,20.1,0.36404,0.00017,25.06253]
[1778947854327,33.37,78189.78,20.1,0.36404,0.00017,25.06253]
[1778947854355,33.37,78189.77,20.1,0.36404,0.00017,25.06268]
[1778947859249,33.37,78183.89,20.1,0.36305,0.00017,25.03758]
[1778947859374,33.37,78183.89,20.1,0.36305,0.00017,25.03758]
[1778947860699,33.37,78182.91,20.1,0.36288,0.00017,25.03332]
[1778947865497,33.37,78176.78,20.1,0.36184,0.00017,25.00692]
[1778947865515,33.37,78176.78,20.1,0.36184,0.00017,25.00692]
[1778947867783,33.37,78175.01,20.1,0.36154,0.00017,24.9993]
[1778947873732,33.37,78174.69,20.1,0.36148,0.00017,24.99783]
[1778947874947,33.37,78174.69,20.1,0.36148,0.00017,24.99783]
[1778947875002,33.37,78174.69,20.1,0.36148,0.00017,24.99783]
[1778947875295,33.37,78174.69,20.1,0.36148,0.00017,24.99783]
[1778947875368,33.37,78174.69,20.1,0.36148,0.00017,24.99781]
[1778947876247,33.37,78164.95,20.1,0.35984,0.00017,24.95558]
[1778947876823,33.37,78164.95,20.1,0.35984,0.00017,24.95558]
[1778947877576,33.37,78160.25,20.1,0.35905,0.00017,24.93512]
[1778947877602,33.37,78160.25,20.1,0.35905,0.00017,24.93512]
[1778947877794,33.37,78160.25,20.1,0.35905,0.00017,24.93512]
[1778947877868,33.37,78163.61,20.1,0.35961,0.00017,24.94962]
[1778947879126,33.37,78163.61,20.1,0.35961,0.00017,24.94962]
[1778947884809,33.37,78171.12,20.1,0.36087,0.00017,24.98219]
[1778947886666,33.37,78171.09,20.1,0.36087,0.00017,24.98207]
[1778947888138,33.37,78169.12,20.1,0.36054,0.00017,24.97357]
[1778947893667,33.37,78169.0,20.1,0.3605,0.00017,24.96941]
[1778947899915,33.37,78170.22,20.1,0.36071,0.00017,24.97477]
[1778947902014,33.37,78170.18,20.1,0.3607,0.00017,24.9746]
[1778947907847,33.37,78170.11,20.1,0.36069,0.00017,24.97436]
[1778947910431,33.37,78172.71,20.1,0.36113,0.00017,24.98558]
[1778947910714,33.37,78172.53,20.1,0.3611,0.00017,24.98481]
[1778947912976,33.37,78172.28,20.1,0.36106,0.00017,24.98373]
[1778947915524,33.37,78178.98,20.1,0.36218,0.00017,25.01251]
[1778947915636,33.37,78178.98,20.1,0.36218,0.00017,25.01251]
[1778947915842,33.37,78178.98,20.1,0.36218,0.00017,25.01251]
[1778947916028,33.37,78179.55,20.1,0.36228,0.00017,25.01492]
[1778947918474,33.37,78179.82,20.1,0.36233,0.00017,25.01621]
[1778947918817,33.37,78180.06,20.1,0.36238,0.00017,25.01737]
[1778947920149,33.37,78180.13,20.1,0.36239,0.00017,25.0178]
[1778947925584,33.38,78182.43,20.1,0.36281,0.00017,25.0284]
[1778947926115,33.38,78182.43,20.1,0.36281,0.00017,25.0284]
[1778947932140,33.39,78186.42,20.1,0.36352,0.00017,25.04617]
[1778947938182,33.39,78186.35,20.1,0.36354,0.00017,25.04661]
[1778947943217,33.4,78186.42,20.1,0.36357,0.00017,25.04742]
[1778947948516,33.4,78187.7,20.1,0.36381,0.00017,25.05325]
[1778947948807,33.41,78187.67,20.1,0.36381,0.00017,25.05323]
[1778947948953,33.41,78187.67,20.1,0.36381,0.00017,25.05323]
[1778947949239,33.41,78187.67,20.1,0.36381,0.00017,25.05323]
[1778947954294,33.41,78188.45,20.1,0.36395,0.00017,25.05343]
[1778947956070,33.41,78188.89,20.1,0.36402,0.00017,25.05539]
[1778947961305,33.42,78188.93,20.1,0.36405,0.00017,25.05605]
[1778947966378,33.42,78187.59,20.1,0.36385,0.00017,25.05099]
[1778947971413,33.43,78187.29,20.1,0.36382,0.00017,25.05023]
[1778947976213,33.43,78187.23,20.1,0.36383,0.00017,25.05038]
[1778947976600,33.43,78191.65,20.1,0.36458,0.00017,25.06914]
[1778947977186,33.43,78191.65,20.1,0.36458,0.00017,25.06914]
[1778947977255,33.43,78191.65,20.1,0.36458,0.00017,25.06914]
[1778947977737,33.43,78194.81,20.1,0.36512,0.00017,25.08252]
[1778947977803,33.43,78194.81,20.1,0.36512,0.00017,25.08252]
[1778947983497,33.44,78200.59,20.1,0.36611,0.00017,25.10709]
[1778947988532,33.44,78200.38,20.1,0.36608,0.00017,25.10651]
[1778947993568,33.44,78200.0,20.1,0.36603,0.00017,25.10521]
[1778947998603,33.45,78200.16,20.1,0.36607,0.00017,25.10616]
[1778948003639,33.45,78199.95,20.1,0.36605,0.00017,25.10555]
[1778948008674,33.45,78199.4,20.1,0.36597,0.00017,25.10352]
[1778948014716,33.46,78199.31,20.1,0.36595,0.00017,25.09976]
[1778948019752,33.46,78199.97,20.1,0.36607,0.00017,25.10276]
[1778948025151,33.46,78201.04,20.1,0.36626,0.00017,25.10742]
[1778948030828,33.47,78199.82,20.1,0.36607,0.00017,25.1027]
[1778948036555,33.47,78200.85,20.1,0.36625,0.00017,25.10723]
[1778948036629,33.47,78200.85,20.1,0.36625,0.00017,25.10723]
[1778948038692,33.47,78208.06,20.1,0.36748,0.00017,25.13728]
[1778948044926,33.47,78213.76,20.1,0.36845,0.00017,25.16099]
[1778948047884,33.47,78213.81,20.1,0.36846,0.00017,25.16123]
[1778948054491,33.47,78211.51,20.1,0.36808,0.00017,25.152]
[1778948055564,33.48,78211.47,20.1,0.36808,0.00017,25.15194]
[1778948055871,33.48,78208.43,20.1,0.36756,0.00017,25.13941]
[1778948057477,33.48,78205.72,20.1,0.36711,0.00017,25.12822]
[1778948063052,33.48,78199.41,20.1,0.36606,0.00017,25.1023]
[1778948070101,33.48,78199.07,20.1,0.36602,0.00017,25.10127]
[1778948075136,33.49,78198.8,20.1,0.36597,0.00017,25.09676]
[1778948078467,33.49,78202.31,20.1,0.36656,0.00017,25.11149]
[1778948078805,33.49,78205.91,20.1,0.36718,0.00017,25.12653]
[1778948078852,33.49,78205.91,20.1,0.36718,0.00017,25.12653]
[1778948079555,33.49,78205.91,20.1,0.36718,0.00017,25.12653]
[1778948079649,33.49,78212.9,20.1,0.36836,0.00017,25.15539]
[1778948085206,33.49,78214.42,20.1,0.36862,0.00017,25.16175]
[1778948094271,33.49,78214.28,20.1,0.36861,0.00017,25.16151]
[1778948099306,33.5,78213.62,20.1,0.36851,0.00017,25.15909]
[1778948103600,33.5,78213.76,20.1,0.36854,0.00017,25.15984]
[1778948103932,33.5,78213.76,20.1,0.36855,0.00017,25.15995]
[1778948110386,33.5,78208.67,20.1,0.3677,0.00017,25.13925]
[1778948115422,33.5,78212.06,20.1,0.36828,0.00017,25.15332]
[1778948115947,33.5,78212.06,20.1,0.36828,0.00017,25.15332]
[1778948125491,33.51,78211.66,20.1,0.36822,0.00017,25.15201]
[1778948131181,33.51,78211.65,20.1,0.36823,0.00017,25.15209]
[1778948136384,33.51,78211.79,20.1,0.36824,0.00017,25.14917]
[1778948140238,33.51,78207.67,20.1,0.36755,0.00017,25.13231]
[1778948140844,33.51,78205.7,20.1,0.36722,0.00017,25.1242]
[1778948146638,33.51,78199.81,20.1,0.36624,0.00017,25.09997]
[1778948147905,33.52,78199.74,20.1,0.36623,0.00017,25.09971]
[1778948153688,33.52,78203.15,20.1,0.36681,0.00017,25.11402]
[1778948158723,33.52,78203.31,20.1,0.36684,0.00017,25.1148]
[1778948163758,33.52,78203.66,20.1,0.3669,0.00017,25.11638]
[1778948168793,33.52,78202.91,20.1,0.36678,0.00017,25.11339]
[1778948171818,33.52,78195.75,20.1,0.36558,0.00017,25.0837]
[1778948176854,33.52,78194.53,20.1,0.36539,0.00017,25.07886]
[1778948181889,33.53,78188.52,20.1,0.36439,0.00017,25.05395]
[1778948186924,33.53,78188.73,20.1,0.36444,0.00017,25.0552]
[1778948189246,33.53,78193.52,20.1,0.36525,0.00017,25.07536]
[1778948189251,33.53,78193.52,20.1,0.36525,0.00017,25.07536]
[1778948189545,33.53,78193.52,20.1,0.36525,0.00017,25.07536]
[1778948194980,33.54,78206.22,20.1,0.36738,0.00017,25.12474]
[1778948196707,33.54,78206.22,20.1,0.36738,0.00017,25.12474]
[1778948196710,33.54,78206.22,20.1,0.36738,0.00017,25.12474]
[1778948202029,33.54,78206.37,20.1,0.36741,0.00017,25.1255]
[1778948215120,33.54,78206.39,20.1,0.36743,0.00017,25.12581]
[1778948220155,33.54,78206.39,20.1,0.36743,0.00017,25.12588]
[1778948230225,33.54,78206.39,20.1,0.36744,0.00017,25.12601]
[1778948231077,33.54,78206.39,20.1,0.36744,0.00017,25.12601]
[1778948232698,33.54,78206.69,20.1,0.36749,0.00017,25.12727]
[1778948236617,33.54,78207.11,20.1,0.36756,0.00017,25.12905]
[1778948240136,33.54,78206.99,20.1,0.36754,0.00017,25.1286]
[1778948240331,33.54,78206.99,20.1,0.36754,0.00017,25.1286]
[1778948240353,33.54,78206.99,20.1,0.36754,0.00017,25.1286]
[1778948241132,33.54,78208.14,20.1,0.36774,0.00017,25.13335]
[1778948241139,33.54,78208.14,20.1,0.36774,0.00017,25.13335]
[1778948241310,33.54,78219.58,20.1,0.36967,0.00017,25.18016]
[1778948245285,33.54,78221.91,20.1,0.37006,0.00017,25.18956]
[1778948245299,33.54,78221.91,20.1,0.37006,0.00017,25.18956]
[1778948252387,33.54,78227.01,20.1,0.37089,0.00017,25.2062]
[1778948257896,33.54,78227.5,20.1,0.37096,0.00017,25.20801]
[1778948261272,33.53,78227.5,20.1,0.37095,0.00017,25.20783]
[1778948270520,33.53,78228.58,20.1,0.37111,0.00017,25.21169]
[1778948273541,33.53,78236.55,20.1,0.37245,0.00017,25.24344]
[1778948278576,33.52,78238.78,20.1,0.37281,0.00017,25.25195]
[1778948283611,33.52,78237.36,20.1,0.37255,0.00017,25.2459]
[1778948291667,33.51,78237.19,20.1,0.37249,0.00017,25.2446]
[1778948295510,33.51,78237.84,20.1,0.37259,0.00017,25.24697]
[1778948298716,33.5,78246.0,20.1,0.37396,0.00017,25.27913]
[1778948304758,33.5,78246.81,20.1,0.37409,0.00017,25.28206]
[1778948309793,33.5,78253.18,20.1,0.37516,0.00017,25.30692]
[1778948310340,33.5,78253.18,20.1,0.37516,0.00017,25.30692]
[1778948315835,33.5,78258.74,20.1,0.37608,0.00017,25.32487]
[1778948317211,33.5,78258.64,20.1,0.37606,0.00017,25.32447]
[1778948317671,33.5,78258.64,20.1,0.37606,0.00017,25.32447]
[1778948318467,33.5,78261.31,20.1,0.37651,0.00017,25.33487]
[1778948318468,33.5,78261.31,20.1,0.37651,0.00017,25.33487]
[1778948318842,33.5,78261.31,20.1,0.37651,0.00017,25.33487]
[1778948318848,33.5,78261.31,20.1,0.37651,0.00017,25.33487]
[1778948318851,33.5,78261.31,20.1,0.37651,0.00017,25.33487]
[1778948318880,33.5,78261.31,20.1,0.37651,0.00017,25.33487]
[1778948318894,33.5,78261.31,20.1,0.37651,0.00017,25.33487]
[1778948318856,33.5,78264.53,20.1,0.37706,0.00017,25.34737]
[1778948319061,33.5,78264.53,20.1,0.37706,0.00017,25.34737]
[1778948319064,33.5,78264.53,20.1,0.37706,0.00017,25.34737]
[1778948319113,33.5,78264.53,20.1,0.37706,0.00017,25.34737]
[1778948319153,33.5,78264.53,20.1,0.37706,0.00017,25.34737]
[1778948319191,33.5,78264.53,20.1,0.37706,0.00017,25.34737]
[1778948319720,33.5,78264.53,20.1,0.37706,0.00017,25.34737]
[1778948319863,33.5,78279.26,20.1,0.37956,0.00017,25.40397]
[1778948320870,33.5,78288.48,20.1,0.38114,0.00017,25.43896]
[1778948321760,33.5,78288.48,20.1,0.38114,0.00017,25.43896]
[1778948321877,33.5,78293.16,20.1,0.38194,0.00017,25.45658]
[1778948323791,33.5,78292.85,20.1,0.38189,0.00017,25.45548]
[1778948323891,33.5,78292.84,20.1,0.38189,0.00017,25.4555]
[1778948327198,33.5,78292.94,20.1,0.38191,0.00017,25.45598]
[1778948327896,33.5,78292.94,20.1,0.38191,0.00017,25.45598]
[1778948329969,33.5,78286.42,20.1,0.3808,0.00017,25.43151]
[1778948329978,33.5,78286.42,20.1,0.3808,0.00017,25.43151]
[1778948330590,33.5,78286.42,20.1,0.3808,0.00017,25.43151]
[1778948330940,33.5,78286.56,20.1,0.38083,0.00017,25.43212]
[1778948333559,33.5,78286.58,20.1,0.38084,0.00017,25.43228]
[1778948333656,33.51,78286.58,20.1,0.38085,0.00017,25.43244]
[1778948336146,33.51,78287.3,20.1,0.38097,0.00017,25.43519]
[1778948338350,33.51,78287.67,20.1,0.38104,0.00017,25.43665]
[1778948339385,33.51,78287.67,20.1,0.38104,0.00017,25.43668]
[1778948340387,33.51,78287.67,20.1,0.38104,0.00017,25.43664]
[1778948342828,33.51,78287.67,20.1,0.38104,0.00017,25.43668]
[1778948344879,33.51,78287.51,20.1,0.38101,0.00017,25.43596]
[1778948346888,33.51,78287.94,20.1,0.38108,0.00017,25.43765]
[1778948352090,33.51,78288.07,20.1,0.38111,0.00017,25.43825]
[1778948354498,33.51,78288.12,20.1,0.38112,0.00017,25.43847]
[1778948356906,33.51,78289.79,20.1,0.38141,0.00017,25.44482]
[1778948361153,33.51,78301.92,20.1,0.38348,0.00017,25.49015]
[1778948366188,33.51,78302.64,20.1,0.38361,0.00017,25.49286]
[1778948367629,33.51,78302.64,20.1,0.38361,0.00017,25.49286]
[1778948373237,33.51,78303.41,20.1,0.38373,0.00017,25.49226]
[1778948378272,33.52,78303.78,20.1,0.3838,0.00017,25.49382]
[1778948383307,33.52,78303.84,20.1,0.38383,0.00017,25.49425]
[1778948388342,33.52,78303.36,20.1,0.38375,0.00017,25.49269]
[1778948394384,33.53,78303.67,20.1,0.38382,0.00017,25.49411]
[1778948397072,33.53,78303.66,20.1,0.38382,0.00017,25.49416]
[1778948402440,33.53,78306.65,20.1,0.38435,0.00017,25.50544]
[1778948409306,33.53,78305.75,20.1,0.3842,0.00017,25.5023]
[1778948409562,33.53,78305.75,20.1,0.3842,0.00017,25.5023]
[1778948411094,33.54,78298.37,20.1,0.38295,0.00017,25.4752]
[1778948411099,33.54,78298.37,20.1,0.38295,0.00017,25.4752]
[1778948411573,33.54,78298.37,20.1,0.38295,0.00017,25.4752]
[1778948413935,33.54,78297.84,20.1,0.38286,0.00017,25.47326]
[1778948420592,33.54,78296.65,20.1,0.38267,0.00017,25.46908]
[1778948428627,33.55,78292.46,20.1,0.38199,0.00017,25.45404]
[1778948432371,33.55,78291.74,20.1,0.38186,0.00017,25.44789]
[1778948432454,33.55,78291.74,20.1,0.38186,0.00017,25.44789]
[1778948432455,33.55,78291.74,20.1,0.38186,0.00017,25.44789]
[1778948432719,33.55,78291.74,20.1,0.38186,0.00017,25.44789]
[1778948435387,33.55,78288.34,20.1,0.38128,0.00017,25.43517]
[1778948440370,33.55,78288.73,20.1,0.38134,0.00017,25.43651]
[1778948443989,33.55,78288.24,20.1,0.38126,0.00017,25.4346]
[1778948444744,33.55,78288.24,20.1,0.38126,0.00017,25.4346]
[1778948445355,33.55,78287.9,20.1,0.3812,0.00017,25.43327]
[1778948449823,33.55,78287.78,20.1,0.38117,0.00017,25.43274]
[1778948449841,33.55,78287.78,20.1,0.38117,0.00017,25.43274]
[1778948449994,33.55,78287.78,20.1,0.38117,0.00017,25.43274]
[1778948450052,33.55,78284.89,20.1,0.38068,0.00017,25.4218]
[1778948452790,33.55,78279.52,20.1,0.37977,0.00017,25.40155]
[1778948452893,33.55,78279.52,20.1,0.37977,0.00017,25.40155]
[1778948452994,33.55,78279.49,20.1,0.37976,0.00017,25.40147]
[1778948455908,33.55,78278.89,20.1,0.37966,0.00017,25.39916]
[1778948456670,33.55,78278.47,20.1,0.37959,0.00017,25.39757]
[1778948456796,33.55,78278.47,20.1,0.37959,0.00017,25.39757]
[1778948456834,33.55,78272.54,20.1,0.37858,0.00017,25.37492]
[1778948458540,33.55,78268.7,20.1,0.37793,0.00017,25.36018]
[1778948460430,33.55,78265.78,20.1,0.37743,0.00017,25.34891]
[1778948460448,33.55,78265.78,20.1,0.37743,0.00017,25.34891]
[1778948460599,33.55,78265.78,20.1,0.37743,0.00017,25.34891]
[1778948461363,33.55,78265.03,20.1,0.3773,0.00017,25.346]
[1778948466906,33.54,78258.72,20.1,0.37622,0.00017,25.32138]
[1778948468344,33.54,78257.64,20.1,0.37604,0.00017,25.31712]
[1778948473955,33.54,78257.57,20.1,0.37601,0.00017,25.31653]
[1778948478830,33.54,78257.01,20.1,0.37591,0.00017,25.31412]
[1778948483018,33.54,78266.9,20.1,0.37758,0.00017,25.3523]
[1778948483870,33.54,78266.9,20.1,0.37758,0.00017,25.3523]
[1778948483922,33.54,78266.9,20.1,0.37758,0.00017,25.3523]
[1778948489060,33.53,78269.4,20.1,0.378,0.00017,25.36191]
[1778948494095,33.54,78272.44,20.1,0.3785,0.00017,25.36993]
[1778948494142,33.54,78272.44,20.1,0.3785,0.00017,25.36993]
[1778948494144,33.54,78272.44,20.1,0.3785,0.00017,25.36993]
[1778948494194,33.54,78272.44,20.1,0.3785,0.00017,25.36993]
[1778948495102,33.54,78272.82,20.1,0.37857,0.00017,25.37139]
[1778948498538,33.54,78273.17,20.1,0.37863,0.00017,25.37273]
[1778948500524,33.54,78280.4,20.1,0.37985,0.00017,25.4003]
[1778948502326,33.53,78280.72,20.1,0.37991,0.00017,25.40148]
[1778948503245,33.53,78281.67,20.1,0.38007,0.00017,25.40507]
[1778948504635,33.53,78281.67,20.1,0.38007,0.00017,25.40505]
[1778948505278,33.53,78281.95,20.1,0.38011,0.00017,25.4061]
[1778948511216,33.53,78281.57,20.1,0.38004,0.00017,25.40452]
[1778948513201,33.53,78280.07,20.1,0.37979,0.00017,25.39881]
[1778948518265,33.53,78280.06,20.1,0.37978,0.00017,25.39868]
[1778948524307,33.53,78279.52,20.1,0.37968,0.00017,25.39654]
[1778948527354,33.53,78279.28,20.1,0.37964,0.00017,25.39559]
[1778948527397,33.53,78279.28,20.1,0.37964,0.00017,25.39559]
[1778948527451,33.53,78279.28,20.1,0.37964,0.00017,25.39558]
[1778948537993,33.53,78274.94,20.1,0.37891,0.00017,25.3792]
[1778948538093,33.53,78274.94,20.1,0.37891,0.00017,25.3792]
[1778948538026,33.53,78274.71,20.1,0.37888,0.00017,25.3785]
[1778948543698,33.53,78274.61,20.1,0.37886,0.00017,25.37809]
[1778948543893,33.53,78274.61,20.1,0.37886,0.00017,25.37809]
[1778948543994,33.53,78274.5,20.1,0.37884,0.00017,25.37766]
[1778948547739,33.53,78270.13,20.1,0.3781,0.00017,25.36094]
[1778948553512,33.53,78269.3,20.1,0.37795,0.00017,25.35413]
[1778948554389,33.53,78269.3,20.1,0.37795,0.00017,25.35413]
[1778948559555,33.53,78266.65,20.1,0.3775,0.00017,25.34392]
[1778948564590,33.53,78264.9,20.1,0.3772,0.00017,25.33714]
[1778948569626,33.53,78264.51,20.1,0.37713,0.00017,25.33561]
[1778948575668,33.53,78264.47,20.1,0.37712,0.00017,25.33541]
[1778948578055,33.53,78264.38,20.1,0.37711,0.00017,25.33505]
[1778948578058,33.53,78264.38,20.1,0.37711,0.00017,25.33505]
[1778948578065,33.53,78264.38,20.1,0.37711,0.00017,25.33505]
[1778948578171,33.53,78264.38,20.1,0.37711,0.00017,25.33505]
[1778948583724,33.53,78258.15,20.1,0.37604,0.00017,25.31072]
[1778948584644,33.53,78258.15,20.1,0.37604,0.00017,25.31072]
[1778948584721,33.53,78258.15,20.1,0.37604,0.00017,25.31072]
[1778948587600,33.53,78259.13,20.1,0.3762,0.00017,25.31443]
[1778948588514,33.53,78259.13,20.1,0.3762,0.00017,25.3144]
[1778948594068,33.53,78259.13,20.1,0.3762,0.00017,25.3143]
[1778948595932,33.53,78259.16,20.1,0.37619,0.00017,25.31422]
[1778948595969,33.53,78259.16,20.1,0.37619,0.00017,25.31422]
[1778948599544,33.52,78263.24,20.1,0.37688,0.00017,25.32996]
[1778948602301,33.52,78263.77,20.1,0.37697,0.00017,25.33194]
[1778948605188,33.52,78265.39,20.1,0.37724,0.00017,25.33818]
[1778948605189,33.52,78265.39,20.1,0.37724,0.00017,25.33818]
[1778948605294,33.52,78268.22,20.1,0.37772,0.00017,25.3491]
[1778948605884,33.52,78271.1,20.1,0.37821,0.00017,25.36018]
[1778948610919,33.52,78273.54,20.1,0.37863,0.00017,25.36954]
[1778948617969,33.52,78273.82,20.1,0.37865,0.00017,25.36691]
[1778948624010,33.52,78273.93,20.1,0.37867,0.00017,25.36729]
[1778948630052,33.52,78274.9,20.1,0.37883,0.00017,25.37096]
[1778948635087,33.52,78275.24,20.1,0.37889,0.00017,25.37221]
[1778948637982,33.52,78275.2,20.1,0.37888,0.00017,25.37205]
[1778948642940,33.52,78276.75,20.1,0.37914,0.00017,25.3779]
[1778948650192,33.52,78279.1,20.1,0.37954,0.00017,25.38674]
[1778948655227,33.52,78277.21,20.1,0.37921,0.00017,25.37946]
[1778948660262,33.52,78277.43,20.1,0.37925,0.00017,25.38023]
[1778948661472,33.52,78277.43,20.1,0.37925,0.00017,25.38023]
[1778948667291,33.52,78277.66,20.1,0.37928,0.00017,25.38104]
[1778948673353,33.51,78277.57,20.1,0.37924,0.00017,25.37693]
[1778948676411,33.51,78277.57,20.1,0.37924,0.00017,25.37693]
[1778948681342,33.51,78277.69,20.1,0.37927,0.00017,25.3774]
[1778948682800,33.52,78277.71,20.1,0.37927,0.00017,25.37755]
[1778948693493,33.52,78278.0,20.1,0.37933,0.00017,25.37887]
[1778948694445,33.52,78278.0,20.1,0.37933,0.00017,25.37887]
[1778948698321,33.52,78278.1,20.1,0.37936,0.00017,25.37937]
[1778948698589,33.52,78278.1,20.1,0.37936,0.00017,25.37937]
[1778948699758,33.52,78278.1,20.1,0.37936,0.00017,25.37947]
[1778948705578,33.52,78280.63,20.1,0.37979,0.00017,25.38902]
[1778948711620,33.52,78280.75,20.1,0.3798,0.00017,25.38935]
[1778948717662,33.52,78280.72,20.1,0.37979,0.00017,25.3891]
[1778948723283,33.52,78280.67,20.1,0.37978,0.00017,25.38884]
[1778948723374,33.52,78280.71,20.1,0.37978,0.00017,25.38895]
[1778948725840,33.52,78280.95,20.1,0.37982,0.00017,25.38986]
[1778948731760,33.51,78280.81,20.1,0.37978,0.00017,25.38554]
[1778948734740,33.51,78280.9,20.1,0.37979,0.00017,25.38584]
[1778948743844,33.51,78281.61,20.1,0.37992,0.00017,25.38864]
[1778948747998,33.51,78281.61,20.1,0.37992,0.00017,25.38864]
[1778948756311,33.52,78281.61,20.1,0.37992,0.00017,25.38875]
[1778948757018,33.52,78281.61,20.1,0.37992,0.00017,25.38875]
[1778948757744,33.52,78281.61,20.1,0.37993,0.00017,25.38897]
[1778948758786,33.52,78282.18,20.1,0.38003,0.00017,25.39113]
[1778948758922,33.52,78282.18,20.1,0.38003,0.00017,25.39113]
[1778948759301,33.52,78282.18,20.1,0.38003,0.00017,25.39113]
[1778948768013,33.51,78282.7,20.1,0.3801,0.00017,25.39279]
[1778948778163,33.51,78284.06,20.1,0.38033,0.00017,25.39783]
[1778948785134,33.5,78285.24,20.1,0.3805,0.00017,25.40164]
[1778948786877,33.5,78285.28,20.1,0.3805,0.00017,25.40175]
[1778948787132,33.5,78285.28,20.1,0.3805,0.00017,25.40175]
[1778948789666,33.5,78288.06,20.1,0.38098,0.00017,25.41229]
[1778948797218,33.5,78288.69,20.1,0.38105,0.00017,25.41063]
[1778948803260,33.5,78287.86,20.1,0.3809,0.00017,25.40724]
[1778948808295,33.49,78288.15,20.1,0.38094,0.00017,25.40813]
[1778948815344,33.49,78288.52,20.1,0.38099,0.00017,25.40926]
[1778948820379,33.49,78288.52,20.1,0.38098,0.00017,25.40907]
[1778948826422,33.49,78288.64,20.1,0.38099,0.00017,25.4093]
[1778948828930,33.48,78289.01,20.1,0.38105,0.00017,25.41062]
[1778948836492,33.49,78289.17,20.1,0.38108,0.00017,25.41143]
[1778948841550,33.49,78289.17,20.1,0.38109,0.00017,25.41153]
[1778948842534,33.49,78297.29,20.1,0.38248,0.00017,25.44203]
[1778948848576,33.49,78302.09,20.1,0.3833,0.00017,25.45992]
[1778948853611,33.49,78301.52,20.1,0.38319,0.00017,25.45417]
[1778948855453,33.49,78301.52,20.1,0.38319,0.00017,25.45417]
[1778948856364,33.49,78301.28,20.1,0.38315,0.00017,25.45329]
[1778948856750,33.49,78300.11,20.1,0.38295,0.00017,25.44896]
[1778948862674,33.49,78291.4,20.1,0.38147,0.00017,25.41661]
[1778948866796,33.49,78291.56,20.1,0.3815,0.00017,25.41731]
[1778948867722,33.49,78289.32,20.1,0.38112,0.00017,25.40892]
[1778948871348,33.5,78288.19,20.1,0.38093,0.00017,25.40472]
[1778948871690,33.5,78288.19,20.1,0.38094,0.00017,25.40481]
[1778948875765,33.5,78276.74,20.1,0.37898,0.00017,25.36131]
[1778948880800,33.5,78276.7,20.1,0.37898,0.00017,25.36116]
[1778948887409,33.5,78277.24,20.1,0.37907,0.00017,25.36321]
[1778948887465,33.5,78277.24,20.1,0.37907,0.00017,25.36321]
[1778948892884,33.5,78277.53,20.1,0.37911,0.00017,25.36425]
[1778948895500,33.5,78277.45,20.1,0.3791,0.00017,25.36393]
[1778948896912,33.49,78285.4,20.1,0.38045,0.00017,25.39412]
[1778948899584,33.49,78285.63,20.1,0.38049,0.00017,25.39493]
[1778948900496,33.49,78285.63,20.1,0.38049,0.00017,25.39493]
[1778948904567,33.49,78285.61,20.1,0.38048,0.00017,25.39474]
[1778948910009,33.49,78285.97,20.1,0.38053,0.00017,25.39595]
[1778948910094,33.49,78285.97,20.1,0.38053,0.00017,25.39595]
[1778948910109,33.49,78285.97,20.1,0.38053,0.00017,25.39592]
[1778948910810,33.49,78285.97,20.1,0.38053,0.00017,25.39592]
[1778948910894,33.49,78285.97,20.1,0.38053,0.00017,25.39592]
[1778948911418,33.49,78285.97,20.1,0.38053,0.00017,25.39592]
[1778948911494,33.49,78285.97,20.1,0.38053,0.00017,25.39592]
[1778948914995,33.49,78286.0,20.1,0.3805,0.00017,25.39203]
[1778948915095,33.49,78286.0,20.1,0.3805,0.00017,25.39203]
[1778948915096,33.48,78285.95,20.1,0.38049,0.00017,25.39169]
[1778948916699,33.48,78288.23,20.1,0.38087,0.00017,25.40022]
[1778948916954,33.48,78288.23,20.1,0.38087,0.00017,25.40022]
[1778948921885,33.49,78288.04,20.1,0.38085,0.00017,25.39972]
[1778948922637,33.49,78286.38,20.1,0.38057,0.00017,25.39351]
[1778948922727,33.49,78286.38,20.1,0.38057,0.00017,25.39351]
[1778948923850,33.49,78284.92,20.1,0.38032,0.00017,25.38795]
[1778948924462,33.49,78284.92,20.1,0.38032,0.00017,25.38795]
[1778948933173,33.48,78281.9,20.1,0.3798,0.00017,25.37636]
[1778948938208,33.48,78281.72,20.1,0.37977,0.00017,25.37561]
[1778948943243,33.48,78281.62,20.1,0.37974,0.00017,25.37515]
[1778948945695,33.48,78280.91,20.1,0.37962,0.00017,25.37242]
[1778948945794,33.48,78280.91,20.1,0.37962,0.00017,25.37242]
[1778948946264,33.48,78280.55,20.1,0.37955,0.00017,25.37092]
[1778948948293,33.48,78279.6,20.1,0.37939,0.00017,25.36716]
[1778948948442,33.48,78279.6,20.1,0.37939,0.00017,25.36716]
[1778948948880,33.48,78278.42,20.1,0.37918,0.00017,25.36253]
[1778948948882,33.48,78278.42,20.1,0.37918,0.00017,25.36253]
[1778948948940,33.48,78278.42,20.1,0.37918,0.00017,25.36253]
[1778948949286,33.48,78269.25,20.1,0.37762,0.00017,25.32737]
[1778948954055,33.48,78262.75,20.1,0.37652,0.00017,25.30225]
[1778948956341,33.48,78262.71,20.1,0.37651,0.00017,25.3021]
[1778948962377,33.48,78261.75,20.1,0.37635,0.00017,25.29851]
[1778948970433,33.48,78261.92,20.1,0.37639,0.00017,25.29934]
[1778948974661,33.48,78261.97,20.1,0.37638,0.00017,25.29591]
[1778948974673,33.48,78261.97,20.1,0.37638,0.00017,25.29591]
[1778948980503,33.49,78262.01,20.1,0.3764,0.00017,25.29632]
[1778948985542,33.49,78262.02,20.1,0.37641,0.00017,25.29653]
[1778948992587,33.49,78261.95,20.1,0.37641,0.00017,25.2965]
[1778948997622,33.49,78262.05,20.1,0.37644,0.00017,25.29708]
[1778949000560,33.49,78262.02,20.1,0.37643,0.00017,25.297]
[1778949004075,33.5,78261.82,20.1,0.37641,0.00017,25.29638]
[1778949011720,33.5,78262.49,20.1,0.37654,0.00017,25.29936]
[1778949018330,33.5,78262.3,20.1,0.37651,0.00017,25.29876]
[1778949019778,33.51,78254.94,20.1,0.37527,0.00017,25.27025]
[1778949024813,33.51,78253.67,20.1,0.37506,0.00017,25.26528]
[1778949028111,33.51,78253.62,20.1,0.37505,0.00017,25.26506]
[1778949028491,33.51,78253.62,20.1,0.37505,0.00017,25.26506]
[1778949032670,33.51,78260.87,20.1,0.37628,0.00017,25.29341]
[1778949035616,33.51,78260.87,20.1,0.37627,0.00017,25.28976]
[1778949037019,33.51,78260.91,20.1,0.37628,0.00017,25.28997]
[1778949037388,33.51,78260.91,20.1,0.37628,0.00017,25.28997]
[1778949042940,33.51,78258.35,20.1,0.37584,0.00017,25.28006]
[1778949047977,33.51,78258.23,20.1,0.37583,0.00017,25.27966]
[1778949053012,33.51,78258.54,20.1,0.37588,0.00017,25.28096]
[1778949055058,33.51,78258.66,20.1,0.3759,0.00017,25.28145]
[1778949055436,33.51,78258.66,20.1,0.3759,0.00017,25.28145]
[1778949063084,33.51,78262.43,20.1,0.37656,0.00017,25.29646]
[1778949068119,33.51,78262.74,20.1,0.37659,0.00017,25.2972]
[1778949073154,33.5,78264.24,20.1,0.37682,0.00017,25.30238]
[1778949078189,33.49,78263.21,20.1,0.37661,0.00017,25.29772]
[1778949083225,33.48,78262.83,20.1,0.37651,0.00017,25.29561]
[1778949089267,33.47,78262.59,20.1,0.37644,0.00017,25.29392]
[1778949094302,33.47,78262.3,20.1,0.37634,0.00017,25.28849]
[1778949099337,33.46,78262.37,20.1,0.37632,0.00017,25.28816]
[1778949104372,33.45,78262.61,20.1,0.37634,0.00017,25.28849]
[1778949109193,33.44,78262.38,20.1,0.37627,0.00017,25.28699]
[1778949115449,33.43,78260.48,20.1,0.37591,0.00017,25.27877]
[1778949120484,33.43,78259.19,20.1,0.37568,0.00017,25.27365]
[1778949125519,33.43,78259.59,20.1,0.37573,0.00017,25.27469]
[1778949130554,33.43,78259.96,20.1,0.37579,0.00017,25.27606]
[1778949135589,33.43,78258.91,20.1,0.3756,0.00017,25.27186]
[1778949144652,33.43,78258.96,20.1,0.37562,0.00017,25.27225]
[1778949149687,33.42,78258.74,20.1,0.37556,0.00017,25.27089]
[1778949154722,33.42,78256.07,20.1,0.37509,0.00017,25.25685]
[1778949163795,33.42,78256.16,20.1,0.37511,0.00017,25.25725]
[1778949164796,33.43,78263.62,20.1,0.37639,0.00017,25.28664]
[1778949169831,33.43,78264.1,20.1,0.37649,0.00017,25.28876]
[1778949174866,33.43,78265.66,20.1,0.37676,0.00017,25.29511]
[1778949180908,33.44,78265.55,20.1,0.37676,0.00017,25.29506]
[1778949185943,33.44,78263.95,20.1,0.37651,0.00017,25.28914]
[1778949190978,33.44,78263.44,20.1,0.37643,0.00017,25.28742]
[1778949196013,33.45,78263.34,20.1,0.37643,0.00017,25.28729]
[1778949198600,33.45,78262.41,20.1,0.37627,0.00017,25.28371]
[1778949198616,33.45,78262.41,20.1,0.37627,0.00017,25.28371]
[1778949199627,33.45,78262.53,20.1,0.37629,0.00017,25.28425]
[1778949199652,33.45,78262.53,20.1,0.37629,0.00017,25.28425]
[1778949205369,33.45,78262.02,20.1,0.37621,0.00017,25.28226]
[1778949214141,33.45,78258.64,20.1,0.37563,0.00017,25.26565]
[1778949219177,33.45,78257.96,20.1,0.37552,0.00017,25.26307]
[1778949224212,33.45,78253.92,20.1,0.37483,0.00017,25.24725]
[1778949230254,33.45,78253.98,20.1,0.37484,0.00017,25.2475]
[1778949235586,33.45,78251.07,20.1,0.37435,0.00017,25.236]
[1778949237817,33.45,78250.44,20.1,0.37424,0.00017,25.23347]
[1778949248380,33.45,78245.14,20.1,0.37331,0.00017,25.21187]
[1778949253415,33.44,78244.86,20.1,0.37325,0.00017,25.2105]
[1778949255343,33.44,78244.04,20.1,0.37311,0.00017,25.20719]
[1778949260464,33.44,78243.57,20.1,0.37302,0.00017,25.20505]
[1778949265499,33.44,78243.39,20.1,0.37298,0.00017,25.20414]
[1778949270534,33.44,78242.86,20.1,0.37288,0.00017,25.20185]
[1778949278592,33.43,78242.32,20.1,0.37276,0.00017,25.19574]
[1778949283629,33.43,78241.83,20.1,0.37267,0.00017,25.19365]
[1778949288664,33.43,78243.0,20.1,0.37286,0.00017,25.19821]
[1778949290272,33.43,78246.34,20.1,0.37343,0.00017,25.2115]
[1778949293516,33.43,78249.71,20.1,0.374,0.00017,25.22477]
[1778949296798,33.43,78257.94,20.1,0.37539,0.00017,25.25712]
[1778949297727,33.43,78273.18,20.1,0.37799,0.00017,25.31634]
[1778949299411,33.42,78277.3,20.1,0.37869,0.00017,25.3321]
[1778949299456,33.42,78277.3,20.1,0.37869,0.00017,25.3321]
[1778949299494,33.42,78277.3,20.1,0.37869,0.00017,25.3321]
[1778949299593,33.42,78277.3,20.1,0.37869,0.00017,25.3321]
[1778949299843,33.42,78277.3,20.1,0.37869,0.00017,25.3321]
[1778949299873,33.42,78283.71,20.1,0.37978,0.00017,25.35654]
[1778949300748,33.42,78291.57,20.1,0.38112,0.00017,25.38634]
[1778949301407,33.42,78291.57,20.1,0.38112,0.00017,25.38634]
[1778949302218,33.42,78289.27,20.1,0.38073,0.00017,25.37764]
[1778949302395,33.42,78289.27,20.1,0.38073,0.00017,25.37764]
[1778949302762,33.42,78286.72,20.1,0.38029,0.00017,25.36784]
[1778949308804,33.41,78281.67,20.1,0.37939,0.00017,25.3479]
[1778949313839,33.41,78280.74,20.1,0.3792,0.00017,25.34377]
[1778949318874,33.4,78280.05,20.1,0.37905,0.00017,25.34055]
[1778949322544,33.4,78280.01,20.1,0.37904,0.00017,25.34028]
[1778949322545,33.4,78280.01,20.1,0.37904,0.00017,25.34028]
[1778949327867,33.4,78275.39,20.1,0.37825,0.00017,25.32249]
[1778949332430,33.4,78272.44,20.1,0.37775,0.00017,25.3078]
[1778949332566,33.4,78272.44,20.1,0.37775,0.00017,25.3078]
[1778949332630,33.4,78272.44,20.1,0.37775,0.00017,25.3078]
[1778949332972,33.4,78264.03,20.1,0.37631,0.00017,25.27519]
[1778949333979,33.4,78256.63,20.1,0.37505,0.00017,25.2462]
[1778949339014,33.4,78255.41,20.1,0.37484,0.00017,25.24135]
[1778949344052,33.4,78253.04,20.1,0.37444,0.00017,25.2319]
[1778949349086,33.4,78253.29,20.1,0.37447,0.00017,25.23275]
[1778949354121,33.4,78251.18,20.1,0.3741,0.00017,25.22424]
[1778949356858,33.4,78250.1,20.1,0.37392,0.00017,25.21992]
[1778949358149,33.4,78242.25,20.1,0.37258,0.00017,25.18849]
[1778949360710,33.39,78242.31,20.1,0.37258,0.00017,25.18871]
[1778949360754,33.39,78242.31,20.1,0.37258,0.00017,25.18871]
[1778949360958,33.39,78242.31,20.1,0.37258,0.00017,25.18871]
[1778949362143,33.39,78235.71,20.1,0.37146,0.00017,25.16213]
[1778949364384,33.39,78228.35,20.1,0.37021,0.00017,25.13232]
[1778949364574,33.39,78228.35,20.1,0.37021,0.00017,25.13232]
[1778949364925,33.39,78228.35,20.1,0.37021,0.00017,25.13232]
[1778949366188,33.4,78221.73,20.1,0.36909,0.00017,25.10543]
[1778949366239,33.4,78221.73,20.1,0.36909,0.00017,25.10543]
[1778949367074,33.4,78222.04,20.1,0.36915,0.00017,25.10679]
[1778949367161,33.4,78222.04,20.1,0.36915,0.00017,25.10679]
[1778949367345,33.4,78222.04,20.1,0.36915,0.00017,25.10679]
[1778949367401,33.4,78217.65,20.1,0.36841,0.00017,25.08887]
[1778949369004,33.4,78217.65,20.1,0.36841,0.00017,25.08887]
[1778949368666,33.4,78209.06,20.1,0.36695,0.00017,25.05325]
[1778949369788,33.4,78206.45,20.1,0.3665,0.00017,25.04239]
[1778949374069,33.4,78211.31,20.1,0.36733,0.00017,25.06277]
[1778949374224,33.4,78211.31,20.1,0.36733,0.00017,25.06277]
[1778949375149,33.4,78214.06,20.1,0.3678,0.00017,25.07421]
[1778949380305,33.4,78222.18,20.1,0.3692,0.00017,25.10797]
[1778949381610,33.4,78222.18,20.1,0.3692,0.00017,25.10797]
[1778949381727,33.4,78222.18,20.1,0.3692,0.00017,25.10797]
[1778949387354,33.41,78222.63,20.1,0.36928,0.00017,25.10998]
[1778949394403,33.41,78223.6,20.1,0.36944,0.00017,25.11041]
[1778949398360,33.41,78224.44,20.1,0.36958,0.00017,25.11388]
[1778949403467,33.41,78224.52,20.1,0.3696,0.00017,25.11433]
[1778949408502,33.41,78225.06,20.1,0.3697,0.00017,25.11662]
[1778949413537,33.41,78225.03,20.1,0.36969,0.00017,25.11658]
[1778949415212,33.41,78224.96,20.1,0.36968,0.00017,25.11631]
[1778949420111,33.41,78227.89,20.1,0.37018,0.00017,25.12833]
[1778949421530,33.41,78229.26,20.1,0.37042,0.00017,25.13391]
[1778949426628,33.41,78229.6,20.1,0.37048,0.00017,25.13532]
[1778949428541,33.41,78229.37,20.1,0.37044,0.00017,25.1344]
[1778949428629,33.41,78229.37,20.1,0.37044,0.00017,25.1344]
[1778949433679,33.41,78235.06,20.1,0.37141,0.00017,25.15744]
[1778949438715,33.41,78237.82,20.1,0.37187,0.00017,25.16852]
[1778949443750,33.41,78239.24,20.1,0.37211,0.00017,25.17416]
[1778949446672,33.41,78239.09,20.1,0.37209,0.00017,25.17354]
[1778949446680,33.41,78239.09,20.1,0.37209,0.00017,25.17354]
[1778949446725,33.41,78239.09,20.1,0.37209,0.00017,25.17354]
[1778949447294,33.41,78235.29,20.1,0.37144,0.00017,25.15823]
[1778949447807,33.41,78235.29,20.1,0.37144,0.00017,25.15823]
[1778949450920,33.41,78229.43,20.1,0.37044,0.00017,25.13452]
[1778949454420,33.41,78228.43,20.1,0.37026,0.00017,25.12682]
[1778949457472,33.41,78228.2,20.1,0.37022,0.00017,25.12592]
[1778949457483,33.41,78228.2,20.1,0.37022,0.00017,25.12592]
[1778949457542,33.41,78228.2,20.1,0.37022,0.00017,25.12592]
[1778949457699,33.41,78228.2,20.1,0.37022,0.00017,25.12592]
[1778949460260,33.41,78230.91,20.1,0.37068,0.00017,25.13696]
[1778949466911,33.41,78234.79,20.1,0.37134,0.00017,25.15264]
[1778949471947,33.41,78238.63,20.1,0.37199,0.00017,25.16807]
[1778949473711,33.41,78238.32,20.1,0.37194,0.00017,25.16681]
[1778949477058,33.41,78232.29,20.1,0.37091,0.00017,25.14247]
[1778949483024,33.41,78234.92,20.1,0.37136,0.00017,25.15308]
[1778949488059,33.41,78238.39,20.1,0.37195,0.00017,25.16699]
[1778949493094,33.41,78238.46,20.1,0.37196,0.00017,25.16721]
[1778949501150,33.41,78238.57,20.1,0.37197,0.00017,25.16756]
[1778949506185,33.41,78239.52,20.1,0.37213,0.00017,25.17133]
[1778949511220,33.41,78241.07,20.1,0.37237,0.00017,25.17379]
[1778949516255,33.41,78240.49,20.1,0.37227,0.00017,25.17138]
[1778949521291,33.41,78241.24,20.1,0.37239,0.00017,25.17431]
[1778949526326,33.4,78240.67,20.1,0.37229,0.00017,25.17193]
[1778949531362,33.4,78241.18,20.1,0.37238,0.00017,25.17388]
[1778949538416,33.4,78243.34,20.1,0.37273,0.00017,25.18235]
[1778949543486,33.4,78243.3,20.1,0.37272,0.00017,25.1821]
[1778949551044,33.4,78243.79,20.1,0.3728,0.00017,25.18394]
[1778949552726,33.4,78241.02,20.1,0.37232,0.00017,25.17267]
[1778949556435,33.4,78235.03,20.1,0.3713,0.00017,25.1485]
[1778949556653,33.4,78235.03,20.1,0.3713,0.00017,25.1485]
[1778949556660,33.4,78235.03,20.1,0.3713,0.00017,25.1485]
[1778949556925,33.4,78235.03,20.1,0.3713,0.00017,25.1485]
[1778949558714,33.4,78224.24,20.1,0.36946,0.00017,25.10465]
[1778949564599,33.4,78224.67,20.1,0.36954,0.00017,25.10653]
[1778949572655,33.4,78225.37,20.1,0.36965,0.00017,25.10582]
[1778949577691,33.4,78224.29,20.1,0.36947,0.00017,25.10151]
[1778949582726,33.4,78222.09,20.1,0.3691,0.00017,25.09264]
[1778949583428,33.4,78222.09,20.1,0.3691,0.00017,25.09264]
[1778949589782,33.4,78224.84,20.1,0.36958,0.00017,25.10403]
[1778949595824,33.4,78224.84,20.1,0.36958,0.00017,25.10415]
[1778949601866,33.41,78224.85,20.1,0.36959,0.00017,25.1043]
[1778949604982,33.41,78224.84,20.1,0.36959,0.00017,25.1043]
[1778949610929,33.41,78224.88,20.1,0.3696,0.00017,25.1046]
[1778949613804,33.41,78224.88,20.1,0.3696,0.00017,25.1046]
[1778949613969,33.41,78224.88,20.1,0.3696,0.00017,25.1046]
[1778949614127,33.41,78224.88,20.1,0.3696,0.00017,25.1046]
[1778949614202,33.41,78224.88,20.1,0.3696,0.00017,25.1046]
[1778949614280,33.41,78224.88,20.1,0.3696,0.00017,25.1046]
[1778949614433,33.41,78223.74,20.1,0.36941,0.00017,25.10002]
[1778949614606,33.41,78223.74,20.1,0.36941,0.00017,25.10002]
[1778949614985,33.41,78223.74,20.1,0.36941,0.00017,25.10002]
[1778949614988,33.41,78196.96,20.1,0.36487,0.00017,24.98897]
[1778949615785,33.41,78196.96,20.1,0.36487,0.00017,24.98897]
[1778949615848,33.41,78196.96,20.1,0.36487,0.00017,24.98897]
[1778949615974,33.41,78199.66,20.1,0.36534,0.00017,25.00053]
[1778949619108,33.41,78199.22,20.1,0.36527,0.00017,24.99886]
[1778949621097,33.41,78199.22,20.1,0.36528,0.00017,24.99894]
[1778949626818,33.42,78198.28,20.1,0.36514,0.00017,24.99559]
[1778949626893,33.42,78198.28,20.1,0.36514,0.00017,24.99559]
[1778949628104,33.42,78200.5,20.1,0.36552,0.00017,25.00497]
[1778949634100,33.43,78205.01,20.1,0.36629,0.00017,25.02054]
[1778949639136,33.43,78205.07,20.1,0.36631,0.00017,25.02107]
[1778949644171,33.43,78204.68,20.1,0.36625,0.00017,25.01972]
[1778949649206,33.43,78204.82,20.1,0.36629,0.00017,25.02059]
[1778949651072,33.43,78204.82,20.1,0.36629,0.00017,25.02059]
[1778949656257,33.44,78204.92,20.1,0.36633,0.00017,25.02144]
[1778949660622,33.44,78199.01,20.1,0.36534,0.00017,24.99701]
[1778949661220,33.44,78199.01,20.1,0.36534,0.00017,24.99701]
[1778949666322,33.44,78198.26,20.1,0.36522,0.00017,24.99416]
[1778949666362,33.44,78198.26,20.1,0.36522,0.00017,24.99416]
[1778949666364,33.44,78198.26,20.1,0.36522,0.00017,24.99416]
[1778949673377,33.45,78196.77,20.1,0.36499,0.00017,24.98838]
[1778949676015,33.45,78194.81,20.1,0.36467,0.00017,24.98027]
[1778949676594,33.45,78189.77,20.1,0.36382,0.00017,24.95901]
[1778949676887,33.45,78189.77,20.1,0.36382,0.00017,24.95901]
[1778949676926,33.45,78186.3,20.1,0.36323,0.00017,24.94439]
[1778949680190,33.45,78180.36,20.1,0.36223,0.00017,24.91916]
[1778949680791,33.45,78180.19,20.1,0.3622,0.00017,24.91835]
[1778949681282,33.45,78180.19,20.1,0.3622,0.00017,24.91835]
[1778949681303,33.45,78180.19,20.1,0.3622,0.00017,24.91835]
[1778949681352,33.45,78180.19,20.1,0.3622,0.00017,24.91835]
[1778949682439,33.45,78170.95,20.1,0.36064,0.00017,24.87863]
[1778949687476,33.45,78170.6,20.1,0.36058,0.00017,24.87708]
[1778949692601,33.45,78167.35,20.1,0.36001,0.00017,24.85931]
[1778949697828,33.45,78165.88,20.1,0.35977,0.00017,24.85299]
[1778949703588,33.45,78166.91,20.1,0.35994,0.00017,24.85752]
[1778949708623,33.45,78164.92,20.1,0.35961,0.00017,24.84895]
[1778949713622,33.45,78164.09,20.1,0.35947,0.00017,24.84541]
[1778949719705,33.45,78156.41,20.1,0.35819,0.00017,24.81214]
[1778949724740,33.46,78157.14,20.1,0.35832,0.00017,24.81548]
[1778949726725,33.46,78157.22,20.1,0.35833,0.00017,24.81585]
[1778949731789,33.46,78161.15,20.1,0.359,0.00017,24.8331]
[1778949732595,33.46,78161.15,20.1,0.359,0.00017,24.8331]
[1778949732895,33.46,78161.15,20.1,0.359,0.00017,24.8331]
[1778949738438,33.46,78160.82,20.1,0.35895,0.00017,24.83177]
[1778949743875,33.46,78161.06,20.1,0.35899,0.00017,24.83286]
[1778949745692,33.46,78161.14,20.1,0.359,0.00017,24.83321]
[1778949750924,33.46,78161.4,20.1,0.35907,0.00017,24.8348]
[1778949755959,33.47,78161.45,20.1,0.35907,0.00017,24.83172]
[1778949761420,33.47,78161.55,20.1,0.3591,0.00017,24.83242]
[1778949767221,33.47,78160.45,20.1,0.35894,0.00017,24.82824]
[1778949768517,33.48,78155.83,20.1,0.35817,0.00017,24.80826]
[1778949771392,33.48,78154.09,20.1,0.35789,0.00017,24.80075]
[1778949771496,33.48,78153.96,20.1,0.35787,0.00017,24.80022]
[1778949771510,33.48,78153.96,20.1,0.35787,0.00017,24.80022]
[1778949772071,33.48,78154.06,20.1,0.35788,0.00017,24.80065]
[1778949775092,33.48,78145.97,20.1,0.35654,0.00017,24.76548]
[1778949776006,33.48,78145.97,20.1,0.35654,0.00017,24.76548]
[1778949776093,33.48,78145.97,20.1,0.35654,0.00017,24.76548]
[1778949776099,33.48,78146.08,20.1,0.35657,0.00017,24.76614]
[1778949781367,33.49,78143.49,20.1,0.35614,0.00017,24.75491]
[1778949781494,33.49,78143.49,20.1,0.35614,0.00017,24.75491]
[1778949781498,33.49,78143.37,20.1,0.35612,0.00017,24.75444]
[1778949781843,33.49,78143.37,20.1,0.35612,0.00017,24.75444]
[1778949781894,33.49,78143.37,20.1,0.35612,0.00017,24.75444]
[1778949784243,33.49,78143.07,20.1,0.35608,0.00017,24.75324]
[1778949789578,33.49,78143.26,20.1,0.35613,0.00017,24.75447]
[1778949791439,33.49,78143.32,20.1,0.35614,0.00017,24.7548]
[1778949791701,33.49,78143.32,20.1,0.35614,0.00017,24.7548]
[1778949796767,33.49,78141.63,20.1,0.35587,0.00017,24.74774]
[1778949798685,33.5,78141.08,20.1,0.35579,0.00017,24.74545]
[1778949799642,33.5,78141.07,20.1,0.35579,0.00017,24.74549]
[1778949799795,33.5,78141.07,20.1,0.35579,0.00017,24.74549]
[1778949799829,33.5,78141.07,20.1,0.35579,0.00017,24.74549]
[1778949799996,33.5,78141.07,20.1,0.35579,0.00017,24.74549]
[1778949800075,33.5,78141.07,20.1,0.35579,0.00017,24.74549]
[1778949800139,33.5,78141.07,20.1,0.35579,0.00017,24.74549]
[1778949800269,33.5,78135.01,20.1,0.35477,0.00017,24.71847]
[1778949801276,33.5,78126.15,20.1,0.35328,0.00017,24.67876]
[1778949804844,33.49,78126.52,20.1,0.35334,0.00017,24.68027]
[1778949804896,33.49,78126.52,20.1,0.35334,0.00017,24.68027]
[1778949805304,33.5,78126.06,20.1,0.35327,0.00017,24.67834]
[1778949806524,33.5,78125.79,20.1,0.35323,0.00017,24.67726]
[1778949809602,33.5,78120.18,20.1,0.35231,0.00017,24.65243]
[1778949809768,33.5,78120.18,20.1,0.35231,0.00017,24.65243]
[1778949810036,33.5,78120.18,20.1,0.35231,0.00017,24.65243]
[1778949810533,33.5,78117.53,20.1,0.35187,0.00017,24.6406]
[1778949810598,33.5,78117.53,20.1,0.35187,0.00017,24.6406]
[1778949810717,33.5,78117.53,20.1,0.35187,0.00017,24.6406]
[1778949810947,33.5,78117.53,20.1,0.35187,0.00017,24.6406]
[1778949811346,33.5,78109.95,20.1,0.35059,0.00017,24.60239]
[1778949813105,33.5,78106.67,20.1,0.35004,0.00017,24.58743]
[1778949817950,33.5,78108.78,20.1,0.3504,0.00017,24.59715]
[1778949823430,33.5,78111.89,20.1,0.35092,0.00017,24.61141]
[1778949824821,33.5,78112.25,20.1,0.35098,0.00017,24.61306]
[1778949824893,33.5,78112.25,20.1,0.35098,0.00017,24.61306]
[1778949825444,33.5,78113.44,20.1,0.35119,0.00017,24.61867]
[1778949828652,33.51,78118.46,20.1,0.35205,0.00017,24.64197]
[1778949832332,33.51,78119.53,20.1,0.35224,0.00017,24.64731]
[1778949833594,33.52,78123.7,20.1,0.35295,0.00017,24.66643]
[1778949839542,33.52,78124.98,20.1,0.3532,0.00017,24.67306]
[1778949842882,33.53,78123.66,20.1,0.35299,0.00017,24.66741]
[1778949846412,33.53,78119.39,20.1,0.3523,0.00017,24.64862]
[1778949846494,33.53,78119.39,20.1,0.3523,0.00017,24.64862]
[1778949846513,33.53,78119.53,20.1,0.35233,0.00017,24.64957]
[1778949851626,33.53,78118.83,20.1,0.35221,0.00017,24.64627]
[1778949857668,33.53,78118.46,20.1,0.35214,0.00017,24.64439]
[1778949862703,33.53,78118.08,20.1,0.35207,0.00017,24.64249]
[1778949867738,33.53,78118.37,20.1,0.35211,0.00017,24.64359]
[1778949872773,33.53,78118.22,20.1,0.35206,0.00017,24.63894]
[1778949878975,33.52,78118.73,20.1,0.35213,0.00017,24.64106]
[1778949879094,33.52,78118.73,20.1,0.35213,0.00017,24.64106]
[1778949879195,33.52,78118.69,20.1,0.35212,0.00017,24.64078]
[1778949884858,33.53,78118.89,20.1,0.35218,0.00017,24.64231]
[1778949889893,33.53,78119.29,20.1,0.35227,0.00017,24.64474]
[1778949895935,33.54,78119.75,20.1,0.35238,0.00017,24.64755]
[1778949899503,33.54,78119.75,20.1,0.35238,0.00017,24.64755]
[1778949899657,33.54,78119.79,20.1,0.3524,0.00017,24.6482]
[1778949899720,33.54,78119.79,20.1,0.3524,0.00017,24.6482]
[1778949903993,33.55,78132.18,20.1,0.35449,0.00017,24.70412]
[1778949909028,33.55,78132.81,20.1,0.35461,0.00017,24.70732]
[1778949909726,33.55,78132.81,20.1,0.35461,0.00017,24.70732]
[1778949917086,33.56,78136.2,20.1,0.3552,0.00017,24.72299]
[1778949920376,33.56,78133.14,20.1,0.3547,0.00017,24.70954]
[1778949926149,33.56,78131.78,20.1,0.35449,0.00017,24.7041]
[1778949929026,33.56,78131.54,20.1,0.35446,0.00017,24.70312]
[1778949934205,33.57,78137.08,20.1,0.35539,0.00017,24.72462]
[1778949940247,33.57,78136.68,20.1,0.35534,0.00017,24.72332]
[1778949947296,33.58,78136.58,20.1,0.35535,0.00017,24.72351]
[1778949952331,33.58,78136.48,20.1,0.35535,0.00017,24.72346]
[1778949956145,33.59,78136.26,20.1,0.35532,0.00017,24.72272]
[1778949956835,33.59,78136.79,20.1,0.35541,0.00017,24.72514]
[1778949957651,33.59,78136.79,20.1,0.35541,0.00017,24.72514]
[1778949958194,33.59,78138.8,20.1,0.35575,0.00017,24.73411]
[1778949958373,33.59,78142.46,20.1,0.35637,0.00017,24.75049]
[1778949960375,33.59,78143.5,20.1,0.35656,0.00017,24.7553]
[1778949960443,33.59,78143.5,20.1,0.35656,0.00017,24.7553]
[1778949960453,33.59,78147.5,20.1,0.35723,0.00017,24.77308]
[1778949967436,33.6,78144.29,20.1,0.35671,0.00017,24.75929]
[1778949967788,33.6,78144.29,20.1,0.35671,0.00017,24.75929]
[1778949968473,33.6,78144.29,20.1,0.35671,0.00017,24.75929]
[1778949974485,33.6,78141.93,20.1,0.35634,0.00017,24.74942]
[1778949978467,33.6,78141.84,20.1,0.35633,0.00017,24.74921]
[1778949983548,33.61,78143.83,20.1,0.3567,0.00017,24.75887]
[1778949991604,33.62,78145.17,20.1,0.35696,0.00017,24.76229]
[1778949996639,33.63,78145.92,20.1,0.35711,0.00017,24.76636]
[1778949998277,33.63,78145.92,20.1,0.35711,0.00017,24.76636]
[1778950005702,33.65,78146.94,20.1,0.35735,0.00017,24.77244]
[1778950015318,33.65,78146.59,20.1,0.35732,0.00017,24.77165]
[1778950015418,33.66,78146.59,20.1,0.35737,0.00017,24.77275]
[1778950022785,33.67,78146.38,20.1,0.35737,0.00017,24.77268]
[1778950025837,33.68,78146.42,20.1,0.35742,0.00017,24.77389]
[1778950030877,33.69,78147.12,20.1,0.35758,0.00017,24.77817]
[1778950034752,33.7,78147.14,20.1,0.3576,0.00017,24.77866]
[1778950038484,33.7,78147.14,20.1,0.35762,0.00017,24.77906]
[1778950038646,33.7,78147.14,20.1,0.35762,0.00017,24.77906]
[1778950039941,33.71,78157.31,20.1,0.35936,0.00017,24.82413]
[1778950049005,33.72,78158.69,20.1,0.35965,0.00017,24.83147]
[1778950054009,33.73,78159.27,20.1,0.35975,0.00017,24.83093]
[1778950060081,33.74,78159.86,20.1,0.35989,0.00017,24.83426]
[1778950065594,33.74,78160.2,20.1,0.35996,0.00017,24.8362]
[1778950070010,33.75,78160.07,20.1,0.35997,0.00017,24.83627]
[1778950076193,33.76,78160.99,20.1,0.36016,0.00017,24.84107]
[1778950081229,33.76,78161.09,20.1,0.3602,0.00017,24.84209]
[1778950083877,33.77,78161.05,20.1,0.3602,0.00017,24.84215]
[1778950089644,33.77,78167.76,20.1,0.36135,0.00017,24.87138]
[1778950089687,33.77,78167.76,20.1,0.36135,0.00017,24.87138]
[1778950089959,33.77,78167.91,20.1,0.36138,0.00017,24.87225]
[1778950090044,33.77,78167.91,20.1,0.36138,0.00017,24.87225]
[1778950090118,33.77,78167.91,20.1,0.36138,0.00017,24.87225]
[1778950090444,33.77,78167.91,20.1,0.36138,0.00017,24.87225]
[1778950090513,33.77,78167.91,20.1,0.36138,0.00017,24.87225]
[1778950090562,33.77,78167.91,20.1,0.36138,0.00017,24.87225]
[1778950090663,33.77,78178.79,20.1,0.36321,0.00017,24.91837]
[1778950091016,33.77,78178.79,20.1,0.36321,0.00017,24.91837]
[1778950091299,33.77,78188.37,20.1,0.36481,0.00017,24.95847]
[1778950094320,33.78,78191.6,20.1,0.36536,0.00017,24.97202]
[1778950097133,33.78,78192.06,20.1,0.36544,0.00017,24.97398]
[1778950097184,33.78,78192.06,20.1,0.36544,0.00017,24.97398]
[1778950097871,33.78,78192.45,20.1,0.3655,0.00017,24.97564]
[1778950103383,33.78,78193.5,20.1,0.36568,0.00017,24.98008]
[1778950108418,33.78,78197.35,20.1,0.36633,0.00017,24.99606]
[1778950113453,33.78,78194.58,20.1,0.36585,0.00017,24.98093]
[1778950118488,33.78,78192.56,20.1,0.36551,0.00017,24.97265]
[1778950123525,33.78,78195.78,20.1,0.36606,0.00017,24.98604]
[1778950128560,33.78,78196.01,20.1,0.3661,0.00017,24.98705]
[1778950133595,33.78,78201.99,20.1,0.3671,0.00017,25.01172]
[1778950138633,33.78,78202.17,20.1,0.36713,0.00017,25.01247]
[1778950141654,33.78,78194.27,20.1,0.36581,0.00017,24.97993]
[1778950146689,33.78,78193.81,20.1,0.36574,0.00017,24.97816]
[1778950148790,33.78,78193.96,20.1,0.36576,0.00017,24.97881]
[1778950161794,33.79,78193.8,20.1,0.36576,0.00017,24.97855]
[1778950170857,33.79,78194.23,20.1,0.36584,0.00017,24.98062]
[1778950176899,33.79,78194.27,20.1,0.36584,0.00017,24.97727]
[1778950182945,33.8,78194.59,20.1,0.3659,0.00017,24.9788]
[1778950188817,33.8,78194.36,20.1,0.36587,0.00017,24.97799]
[1778950189872,33.8,78193.95,20.1,0.3658,0.00017,24.97633]
[1778950189873,33.8,78193.95,20.1,0.3658,0.00017,24.97633]
[1778950195032,33.8,78187.68,20.1,0.36477,0.00017,24.95067]
[1778950200067,33.8,78189.76,20.1,0.36513,0.00017,24.9596]
[1778950201092,33.8,78189.76,20.1,0.36513,0.00017,24.9596]
[1778950204757,33.81,78184.99,20.1,0.36434,0.00017,24.93991]
[1778950204852,33.81,78184.99,20.1,0.36434,0.00017,24.93991]
[1778950206109,33.81,78171.85,20.1,0.36215,0.00017,24.88497]
[1778950213362,33.81,78170.82,20.1,0.362,0.00017,24.88114]
[1778950213364,33.82,78170.82,20.1,0.36201,0.00017,24.88135]
[1778950218615,33.81,78170.3,20.1,0.36191,0.00017,24.87895]
[1778950218716,33.81,78170.07,20.1,0.36187,0.00017,24.87789]
[1778950219445,33.81,78170.07,20.1,0.36187,0.00017,24.87789]
[1778950223025,33.82,78169.72,20.1,0.36183,0.00017,24.87674]
[1778950223464,33.82,78169.72,20.1,0.36183,0.00017,24.87674]
[1778950223546,33.82,78169.72,20.1,0.36183,0.00017,24.87674]
[1778950223593,33.82,78170.37,20.1,0.36194,0.00017,24.87961]
[1778950225242,33.82,78162.82,20.1,0.36069,0.00017,24.84761]
[1778950229462,33.82,78162.42,20.1,0.36062,0.00017,24.84584]
[1778950229470,33.82,78162.42,20.1,0.36062,0.00017,24.84584]
[1778950232313,33.82,78158.7,20.1,0.35997,0.00017,24.82613]
[1778950232759,33.82,78158.7,20.1,0.35997,0.00017,24.82613]
[1778950236112,33.82,78153.32,20.1,0.35908,0.00017,24.80301]
[1778950236160,33.82,78153.32,20.1,0.35908,0.00017,24.80301]
[1778950236438,33.82,78153.32,20.1,0.35908,0.00017,24.80301]
[1778950237525,33.82,78155.83,20.1,0.35949,0.00017,24.81379]
[1778950237982,33.82,78151.44,20.1,0.35876,0.00017,24.7949]
[1778950243368,33.82,78144.79,20.1,0.35766,0.00017,24.76621]
[1778950249687,33.82,78144.97,20.1,0.35769,0.00017,24.7671]
[1778950249710,33.82,78144.97,20.1,0.35769,0.00017,24.7671]
[1778950249859,33.82,78144.97,20.1,0.35769,0.00017,24.7671]
[1778950249872,33.82,78144.97,20.1,0.35769,0.00017,24.7671]
[1778950250419,33.82,78144.97,20.1,0.3577,0.00017,24.76719]
[1778950250694,33.82,78144.97,20.1,0.3577,0.00017,24.76719]
[1778950250789,33.82,78138.81,20.1,0.35668,0.00017,24.74042]
[1778950251427,33.82,78129.66,20.1,0.35516,0.00017,24.70028]
[1778950253968,33.82,78129.43,20.1,0.35511,0.00017,24.69918]
[1778950254259,33.82,78127.01,20.1,0.35471,0.00017,24.6884]
[1778950254394,33.82,78127.01,20.1,0.35471,0.00017,24.6884]
[1778950254448,33.82,78126.29,20.1,0.35459,0.00017,24.68513]
[1778950255307,33.82,78126.29,20.1,0.35459,0.00017,24.68513]
[1778950256029,33.82,78126.87,20.1,0.35469,0.00017,24.68778]
[1778950261232,33.82,78132.27,20.1,0.3556,0.00017,24.71199]
[1778950262261,33.82,78134.48,20.1,0.35597,0.00017,24.72178]
[1778950267539,33.83,78139.38,20.1,0.3568,0.00017,24.74359]
[1778950272574,33.83,78138.19,20.1,0.35661,0.00017,24.73866]
[1778950273008,33.83,78138.19,20.1,0.35661,0.00017,24.73866]
[1778950273199,33.83,78138.19,20.1,0.35661,0.00017,24.73866]
[1778950274086,33.83,78144.21,20.1,0.35761,0.00017,24.76493]
[1778950274747,33.83,78153.96,20.1,0.35924,0.00017,24.80716]
[1778950278137,33.83,78159.81,20.1,0.36022,0.00017,24.83225]
[1778950283651,33.83,78161.05,20.1,0.36042,0.00017,24.83748]
[1778950288686,33.83,78161.87,20.1,0.36055,0.00017,24.8409]
[1778950293426,33.83,78162.67,20.1,0.36066,0.00017,24.84052]
[1778950293721,33.83,78162.94,20.1,0.36072,0.00017,24.84181]
[1778950294828,33.83,78162.94,20.1,0.36072,0.00017,24.84181]
[1778950294888,33.83,78162.94,20.1,0.36072,0.00017,24.84181]
[1778950294918,33.83,78162.94,20.1,0.36072,0.00017,24.84181]
[1778950294933,33.83,78162.94,20.1,0.36072,0.00017,24.84181]
[1778950294989,33.83,78162.94,20.1,0.36072,0.00017,24.84181]
[1778950295146,33.83,78167.92,20.1,0.36155,0.00017,24.86313]
[1778950295206,33.83,78167.92,20.1,0.36155,0.00017,24.86313]
[1778950295480,33.83,78167.92,20.1,0.36155,0.00017,24.86313]
[1778950295735,33.83,78181.35,20.1,0.3638,0.00017,24.91976]
[1778950296157,33.83,78181.35,20.1,0.3638,0.00017,24.91976]
[1778950296193,33.83,78181.35,20.1,0.3638,0.00017,24.91976]
[1778950297034,33.83,78185.39,20.1,0.36448,0.00017,24.93671]
[1778950298873,33.83,78185.06,20.1,0.36442,0.00017,24.93541]
[1778950298874,33.83,78185.06,20.1,0.36442,0.00017,24.93541]
[1778950301241,33.83,78185.7,20.1,0.36454,0.00017,24.9382]
[1778950302189,33.84,78185.69,20.1,0.36454,0.00017,24.93829]
[1778950309833,33.84,78185.98,20.1,0.36461,0.00017,24.93997]
[1778950314868,33.84,78184.45,20.1,0.36437,0.00017,24.93386]
[1778950319903,33.85,78179.8,20.1,0.3636,0.00017,24.91474]
[1778950324938,33.85,78175.72,20.1,0.36294,0.00017,24.89798]
[1778950329975,33.86,78170.05,20.1,0.36201,0.00017,24.87456]
[1778950331037,33.86,78170.05,20.1,0.36201,0.00017,24.87456]
[1778950331520,33.86,78169.7,20.1,0.36196,0.00017,24.87318]
[1778950337023,33.86,78170.16,20.1,0.36206,0.00017,24.87571]
[1778950341109,33.87,78171.52,20.1,0.3623,0.00017,24.88185]
[1778950346143,33.87,78173.96,20.1,0.36273,0.00017,24.89253]
[1778950349151,33.87,78175.57,20.1,0.36301,0.00017,24.89958]
[1778950349326,33.87,78175.57,20.1,0.36301,0.00017,24.89958]
[1778950349360,33.87,78175.57,20.1,0.36301,0.00017,24.89958]
[1778950349934,33.87,78173.81,20.1,0.36271,0.00017,24.89222]
[1778950350503,33.87,78173.81,20.1,0.36271,0.00017,24.89222]
[1778950350554,33.87,78165.53,20.1,0.36133,0.00017,24.85724]
[1778950351679,33.87,78165.53,20.1,0.36133,0.00017,24.85724]
[1778950351992,33.87,78165.53,20.1,0.36133,0.00017,24.85724]
[1778950351780,33.88,78161.76,20.1,0.3607,0.00017,24.83774]
[1778950352521,33.88,78161.76,20.1,0.3607,0.00017,24.83774]
[1778950352845,33.88,78161.76,20.1,0.3607,0.00017,24.83774]
[1778950352930,33.88,78161.19,20.1,0.3606,0.00017,24.83529]
[1778950353436,33.88,78161.19,20.1,0.3606,0.00017,24.83529]
[1778950353537,33.88,78161.06,20.1,0.36058,0.00017,24.83474]
[1778950359471,33.87,78157.71,20.1,0.36002,0.00017,24.8203]
[1778950360560,33.87,78158.07,20.1,0.36008,0.00017,24.82181]
[1778950360573,33.87,78158.07,20.1,0.36008,0.00017,24.82181]
[1778950363783,33.87,78157.56,20.1,0.35999,0.00017,24.81959]
[1778950363995,33.87,78157.56,20.1,0.35999,0.00017,24.81959]
[1778950365730,33.87,78157.48,20.1,0.35997,0.00017,24.81918]
[1778950368570,33.87,78144.6,20.1,0.35783,0.00017,24.76373]
[1778950372937,33.87,78144.62,20.1,0.35784,0.00017,24.76388]
[1778950374449,33.87,78148.74,20.1,0.35852,0.00017,24.78174]
[1778950375127,33.87,78151.55,20.1,0.35899,0.00017,24.79385]
[1778950378855,33.87,78155.66,20.1,0.35967,0.00017,24.81147]
[1778950385365,33.87,78160.59,20.1,0.36049,0.00017,24.83234]
[1778950390400,33.87,78161.92,20.1,0.3607,0.00017,24.83781]
[1778950391678,33.87,78161.92,20.1,0.3607,0.00017,24.83781]
[1778950392504,33.87,78161.9,20.1,0.36069,0.00017,24.83768]
[1778950392605,33.87,78164.54,20.1,0.36113,0.00017,24.84887]
[1778950398456,33.88,78166.6,20.1,0.3615,0.00017,24.85821]
[1778950403491,33.88,78167.66,20.1,0.3617,0.00017,24.86316]
[1778950408526,33.88,78167.6,20.1,0.36171,0.00017,24.86336]
[1778950411078,33.89,78167.58,20.1,0.36171,0.00017,24.86336]
[1778950411081,33.89,78167.58,20.1,0.36171,0.00017,24.86336]
[1778950411685,33.89,78167.5,20.1,0.36168,0.00017,24.85947]
[1778950417589,33.89,78168.12,20.1,0.36181,0.00017,24.86263]
[1778950420600,33.89,78168.09,20.1,0.36181,0.00017,24.86267]
[1778950421592,33.9,78167.92,20.1,0.36179,0.00017,24.86204]
[1778950424294,33.9,78167.7,20.1,0.36176,0.00017,24.86137]
[1778950429995,33.9,78170.57,20.1,0.36226,0.00017,24.8739]
[1778950430502,33.9,78170.77,20.1,0.3623,0.00017,24.87491]
[1778950432777,33.9,78178.34,20.1,0.36356,0.00017,24.90677]
[1778950435094,33.91,78179.25,20.1,0.36372,0.00017,24.9107]
[1778950435098,33.91,78179.25,20.1,0.36372,0.00017,24.9107]
[1778950435169,33.91,78179.25,20.1,0.36372,0.00017,24.9107]
[1778950435995,33.91,78179.19,20.1,0.36371,0.00017,24.91056]
[1778950436180,33.91,78169.79,20.1,0.36215,0.00017,24.87122]
[1778950440835,33.91,78166.2,20.1,0.36157,0.00017,24.85633]
[1778950446165,33.92,78169.78,20.1,0.36218,0.00017,24.87191]
[1778950455861,33.93,78168.57,20.1,0.36202,0.00017,24.86776]
[1778950458685,33.93,78168.93,20.1,0.36209,0.00017,24.86943]
[1778950459872,33.93,78168.82,20.1,0.36207,0.00017,24.86905]
[1778950463938,33.93,78169.54,20.1,0.36221,0.00017,24.87241]
[1778950469959,33.94,78169.31,20.1,0.36219,0.00017,24.87203]
[1778950474994,33.94,78169.25,20.1,0.36218,0.00017,24.8684]
[1778950481036,33.94,78168.76,20.1,0.36212,0.00017,24.86677]
[1778950484572,33.95,78168.84,20.1,0.36214,0.00017,24.86732]
[1778950490099,33.95,78169.14,20.1,0.36221,0.00017,24.86899]
[1778950501176,33.96,78169.53,20.1,0.3623,0.00017,24.87136]
[1778950506211,33.96,78169.53,20.1,0.36232,0.00017,24.87168]
[1778950512254,33.97,78170.45,20.1,0.36248,0.00017,24.87592]
[1778950513677,33.97,78170.45,20.1,0.36248,0.00017,24.87592]
[1778950514455,33.97,78170.44,20.1,0.36249,0.00017,24.87594]
[1778950514769,33.97,78170.44,20.1,0.36249,0.00017,24.87594]
[1778950515788,33.97,78170.46,20.1,0.36249,0.00017,24.87609]
[1778950521317,33.97,78170.64,20.1,0.36254,0.00017,24.87726]
[1778950526352,33.97,78170.5,20.1,0.36253,0.00017,24.87697]
[1778950531350,33.98,78170.18,20.1,0.36248,0.00017,24.87581]
[1778950538437,33.98,78173.08,20.1,0.36297,0.00017,24.88481]
[1778950541352,33.98,78173.4,20.1,0.36303,0.00017,24.88629]
[1778950541458,33.98,78172.53,20.1,0.36289,0.00017,24.88272]
[1778950542776,33.98,78172.53,20.1,0.36289,0.00017,24.88272]
[1778950548507,33.99,78166.6,20.1,0.36192,0.00017,24.85821]
[1778950549618,33.99,78166.6,20.1,0.36192,0.00017,24.85821]
[1778950556563,33.99,78166.45,20.1,0.36192,0.00017,24.85807]
[1778950561971,33.99,78166.74,20.1,0.36197,0.00017,24.85941]
[1778950562077,33.99,78166.74,20.1,0.36197,0.00017,24.85941]
[1778950562084,33.99,78166.74,20.1,0.36197,0.00017,24.85941]
[1778950562087,34.0,78166.74,20.1,0.36198,0.00017,24.85963]
[1778950562627,34.0,78166.74,20.1,0.36198,0.00017,24.85963]
[1778950562628,34.0,78166.74,20.1,0.36198,0.00017,24.85963]
[1778950568647,34.0,78179.86,20.1,0.36418,0.00017,24.91484]
[1778950570114,34.0,78179.86,20.1,0.36418,0.00017,24.91484]
[1778950570307,34.0,78179.86,20.1,0.36418,0.00017,24.91484]
[1778950571566,34.0,78180.63,20.1,0.36431,0.00017,24.91813]
[1778950572657,34.0,78181.91,20.1,0.36452,0.00017,24.92348]
[1778950577710,34.0,78182.07,20.1,0.36456,0.00017,24.9244]
[1778950578692,34.0,78182.07,20.1,0.36456,0.00017,24.9244]
[1778950584759,34.01,78179.45,20.1,0.36414,0.00017,24.91389]
[1778950589794,34.01,78182.28,20.1,0.36462,0.00017,24.9259]
[1778950602885,34.02,78183.03,20.1,0.36476,0.00017,24.92591]
[1778950603704,34.02,78183.03,20.1,0.36476,0.00017,24.92591]
[1778950605763,34.02,78176.98,20.1,0.36375,0.00017,24.9009]
[1778950611948,34.02,78172.9,20.1,0.3631,0.00017,24.88441]
[1778950616983,34.03,78172.68,20.1,0.36308,0.00017,24.88398]
[1778950621924,34.03,78172.55,20.1,0.36307,0.00017,24.88375]
[1778950621932,34.03,78172.55,20.1,0.36307,0.00017,24.88375]
[1778950622025,34.03,78172.55,20.1,0.36308,0.00017,24.88383]
[1778950627055,34.03,78168.97,20.1,0.36247,0.00017,24.8685]
[1778950632462,34.03,78169.49,20.1,0.36254,0.00017,24.87044]
[1778950633617,34.03,78169.17,20.1,0.36249,0.00017,24.86897]
[1778950636655,34.02,78166.62,20.1,0.36205,0.00017,24.85807]
[1778950641860,34.02,78164.56,20.1,0.3617,0.00017,24.84911]
[1778950650216,34.02,78164.28,20.1,0.36163,0.00017,24.84746]
[1778950656258,34.01,78165.18,20.1,0.36175,0.00017,24.84721]
[1778950662300,34.01,78165.11,20.1,0.36173,0.00017,24.84661]
[1778950667335,34.01,78163.96,20.1,0.36152,0.00017,24.84152]
[1778950672370,34.0,78164.11,20.1,0.36154,0.00017,24.84192]
[1778950677405,34.0,78164.25,20.1,0.36155,0.00017,24.84226]
[1778950682440,34.0,78163.91,20.1,0.36149,0.00017,24.84059]
[1778950688482,34.0,78164.5,20.1,0.36157,0.00017,24.84281]
[1778950692100,34.0,78164.19,20.1,0.36152,0.00017,24.84141]
[1778950692162,34.0,78164.19,20.1,0.36152,0.00017,24.84141]
[1778950692263,34.0,78164.19,20.1,0.36152,0.00017,24.84141]
[1778950692413,34.0,78164.19,20.1,0.36152,0.00017,24.84141]
[1778950692418,34.0,78164.16,20.1,0.36151,0.00017,24.8412]
[1778950692718,34.0,78164.16,20.1,0.36151,0.00017,24.8412]
[1778950692788,34.0,78155.32,20.1,0.36004,0.00017,24.80369]
[1778950694531,33.99,78146.57,20.1,0.35858,0.00017,24.76608]
[1778950696622,33.99,78146.59,20.1,0.35858,0.00017,24.76605]
[1778950696693,33.99,78146.59,20.1,0.35858,0.00017,24.76605]
[1778950696723,33.99,78146.56,20.1,0.35857,0.00017,24.76581]
[1778950700319,33.99,78145.7,20.1,0.35843,0.00017,24.76213]
[1778950700408,33.99,78145.7,20.1,0.35843,0.00017,24.76213]
[1778950700420,33.99,78145.7,20.1,0.35843,0.00017,24.76214]
[1778950700753,33.99,78145.7,20.1,0.35843,0.00017,24.76214]
[1778950700909,33.99,78145.7,20.1,0.35843,0.00017,24.76214]
[1778950701376,33.99,78145.7,20.1,0.35843,0.00017,24.76214]
[1778950701391,33.99,78145.7,20.1,0.35843,0.00017,24.76215]
[1778950705951,33.99,78151.92,20.1,0.35946,0.00017,24.78881]
[1778950713665,33.99,78146.62,20.1,0.35856,0.00017,24.76233]
[1778950719707,33.99,78146.68,20.1,0.35857,0.00017,24.76258]
[1778950724742,33.99,78146.47,20.1,0.35854,0.00017,24.76167]
[1778950730104,33.99,78146.84,20.1,0.3586,0.00017,24.76327]
[1778950735819,33.99,78145.9,20.1,0.35844,0.00017,24.75926]
[1778950740854,33.99,78144.83,20.1,0.35827,0.00017,24.7547]
[1778950745889,33.99,78145.01,20.1,0.3583,0.00017,24.75552]
[1778950750924,33.99,78144.8,20.1,0.35827,0.00017,24.75467]
[1778950756462,33.99,78144.5,20.1,0.35822,0.00017,24.75342]
[1778950766030,33.99,78144.79,20.1,0.35827,0.00017,24.75479]
[1778950770472,34.0,78144.57,20.1,0.35824,0.00017,24.75387]
[1778950778114,34.0,78142.44,20.1,0.35787,0.00017,24.74108]
[1778950783149,34.0,78141.86,20.1,0.35778,0.00017,24.73865]
[1778950787259,34.0,78142.45,20.1,0.35788,0.00017,24.74126]
[1778950793220,34.0,78147.71,20.1,0.35875,0.00017,24.76392]
[1778950795763,34.0,78153.48,20.1,0.35971,0.00017,24.7886]
[1778950796505,34.0,78153.48,20.1,0.35971,0.00017,24.7886]
[1778950796514,34.0,78155.09,20.1,0.35997,0.00017,24.79545]
[1778950796647,34.0,78155.09,20.1,0.35997,0.00017,24.79545]
[1778950796777,34.0,78155.09,20.1,0.35997,0.00017,24.79545]
[1778950797146,34.0,78155.09,20.1,0.35997,0.00017,24.79545]
[1778950797210,34.0,78155.09,20.1,0.35997,0.00017,24.79545]
[1778950797248,34.0,78164.58,20.1,0.36155,0.00017,24.83584]
[1778950797621,34.0,78164.58,20.1,0.36155,0.00017,24.83584]
[1778950797680,34.0,78164.58,20.1,0.36155,0.00017,24.83584]
[1778950797814,34.0,78164.58,20.1,0.36155,0.00017,24.83584]
[1778950797817,34.0,78164.58,20.1,0.36155,0.00017,24.83584]
[1778950798371,34.0,78164.58,20.1,0.36155,0.00017,24.83584]
[1778950798379,34.0,78175.72,20.1,0.36341,0.00017,24.88272]
[1778950799105,34.0,78175.72,20.1,0.36341,0.00017,24.88272]
[1778950804446,34.0,78184.0,20.1,0.3648,0.00017,24.91741]
[1778950804593,34.0,78183.91,20.1,0.36479,0.00017,24.91708]
[1778950806133,34.0,78183.88,20.1,0.36479,0.00017,24.917]
[1778950806152,34.0,78183.88,20.1,0.36479,0.00017,24.917]
[1778950806222,34.0,78183.88,20.1,0.36479,0.00017,24.917]
[1778950806326,34.0,78183.88,20.1,0.36479,0.00017,24.917]
[1778950806334,34.0,78183.88,20.1,0.36479,0.00017,24.917]
[1778950806827,34.0,78183.43,20.1,0.36471,0.00017,24.91518]
[1778950811524,34.01,78176.15,20.1,0.36351,0.00017,24.88518]
[1778950811623,34.01,78178.88,20.1,0.36397,0.00017,24.89662]
[1778950811666,34.01,78178.88,20.1,0.36397,0.00017,24.89662]
[1778950818401,34.01,78188.63,20.1,0.36561,0.00017,24.93741]
[1778950821098,34.01,78189.47,20.1,0.36576,0.00017,24.94094]
[1778950826458,34.02,78189.46,20.1,0.36576,0.00017,24.9411]
[1778950831492,34.02,78189.68,20.1,0.36579,0.00017,24.93842]
[1778950839548,34.02,78190.22,20.1,0.36589,0.00017,24.94084]
[1778950843327,34.02,78192.46,20.1,0.36626,0.00017,24.95009]
[1778950843343,34.02,78192.46,20.1,0.36626,0.00017,24.95009]
[1778950843386,34.02,78192.46,20.1,0.36626,0.00017,24.95009]
[1778950844430,34.02,78197.9,20.1,0.36717,0.00017,24.97234]
[1778950849618,34.02,78201.51,20.1,0.36777,0.00017,24.98697]
[1778950856667,34.02,78202.53,20.1,0.36794,0.00017,24.99101]
[1778950861346,34.02,78203.6,20.1,0.36812,0.00017,24.9953]
[1778950861430,34.02,78203.6,20.1,0.36812,0.00017,24.9953]
[1778950866738,34.02,78206.11,20.1,0.36853,0.00017,25.00532]
[1778950871773,34.01,78209.8,20.1,0.36914,0.00017,25.02007]
[1778950878822,34.01,78210.67,20.1,0.36927,0.00017,25.02333]
[1778950883857,34.01,78210.43,20.1,0.36923,0.00017,25.02218]
[1778950891913,34.01,78210.78,20.1,0.36925,0.00017,25.01959]
[1778950896948,34.0,78214.78,20.1,0.36992,0.00017,25.03553]
[1778950902991,34.0,78213.85,20.1,0.36976,0.00017,25.03172]
[1778950911046,34.0,78214.98,20.1,0.36994,0.00017,25.03616]
[1778950914399,34.0,78215.02,20.1,0.36995,0.00017,25.0363]
[1778950914503,34.0,78215.02,20.1,0.36995,0.00017,25.0363]
[1778950914555,34.0,78215.02,20.1,0.36995,0.00017,25.0363]
[1778950916082,34.0,78224.92,20.1,0.3716,0.00017,25.07568]
[1778950921117,34.0,78227.76,20.1,0.37206,0.00017,25.08656]
[1778950926152,33.99,78227.5,20.1,0.372,0.00017,25.08518]
[1778950931187,33.99,78229.1,20.1,0.37226,0.00017,25.09115]
[1778950936222,33.99,78227.48,20.1,0.37197,0.00017,25.0844]
[1778950941618,33.98,78223.64,20.1,0.37131,0.00017,25.06892]
[1778950951327,33.98,78219.02,20.1,0.3705,0.00017,25.04641]
[1778950956362,33.98,78218.37,20.1,0.37039,0.00017,25.04378]
[1778950965426,33.98,78218.69,20.1,0.37044,0.00017,25.04486]
[1778950970461,33.97,78221.36,20.1,0.37088,0.00017,25.05534]
[1778950975496,33.97,78223.38,20.1,0.37121,0.00017,25.06336]
[1778950980531,33.97,78217.32,20.1,0.3702,0.00017,25.03918]
[1778950982215,33.97,78218.24,20.1,0.37035,0.00017,25.04284]
[1778950989594,33.97,78218.11,20.1,0.37032,0.00017,25.04224]
[1778950995636,33.97,78218.15,20.1,0.37033,0.00017,25.04231]
[1778951005706,33.97,78218.15,20.1,0.37031,0.00017,25.04193]
[1778951011748,33.96,78218.55,20.1,0.37035,0.00017,25.03959]
[1778951016783,33.96,78222.86,20.1,0.37106,0.00017,25.05657]
[1778951021818,33.96,78226.89,20.1,0.37173,0.00017,25.07241]
[1778951027860,33.96,78227.08,20.1,0.37175,0.00017,25.07285]
[1778951031601,33.95,78227.3,20.1,0.37178,0.00017,25.07362]
[1778951032630,33.95,78227.3,20.1,0.37177,0.00017,25.07351]
[1778951037938,33.95,78229.4,20.1,0.37211,0.00017,25.08151]
[1778951042973,33.95,78229.94,20.1,0.37219,0.00017,25.08337]
[1778951048008,33.94,78230.11,20.1,0.37221,0.00017,25.08377]
[1778951053043,33.94,78229.93,20.1,0.37216,0.00017,25.08278]
[1778951064120,33.93,78230.24,20.1,0.37219,0.00017,25.08342]
[1778951069155,33.93,78230.18,20.1,0.37217,0.00017,25.08292]
[1778951074190,33.93,78230.44,20.1,0.37218,0.00017,25.07999]
[1778951080232,33.92,78230.5,20.1,0.37218,0.00017,25.07993]
[1778951085267,33.92,78230.9,20.1,0.37223,0.00017,25.08126]
[1778951089023,33.92,78231.83,20.1,0.37238,0.00017,25.08479]
[1778951089024,33.92,78231.83,20.1,0.37238,0.00017,25.08479]
[1778951097351,33.91,78232.39,20.1,0.37246,0.00017,25.08654]
[1778951102386,33.91,78230.73,20.1,0.37216,0.00017,25.07973]
[1778951108428,33.91,78231.66,20.1,0.37231,0.00017,25.08314]
[1778951113700,33.91,78232.61,20.1,0.37246,0.00017,25.08672]
[1778951119505,33.9,78235.05,20.1,0.37285,0.00017,25.09597]
[1778951124540,33.9,78238.87,20.1,0.37348,0.00017,25.11073]
[1778951131589,33.89,78238.64,20.1,0.37341,0.00017,25.1057]
[1778951141659,33.89,78239.39,20.1,0.37351,0.00017,25.10804]
[1778951143136,33.88,78239.52,20.1,0.37353,0.00017,25.10848]
[1778951152736,33.88,78247.89,20.1,0.37491,0.00017,25.14052]
[1778951157771,33.87,78247.39,20.1,0.3748,0.00017,25.13816]
[1778951163409,33.87,78246.72,20.1,0.37467,0.00017,25.13522]
[1778951168858,33.86,78241.09,20.1,0.3737,0.00017,25.11267]
[1778951173893,33.86,78242.06,20.1,0.37384,0.00017,25.11611]
[1778951178928,33.85,78241.8,20.1,0.37378,0.00017,25.11471]
[1778951186984,33.84,78241.8,20.1,0.37375,0.00017,25.1141]
[1778951192019,33.84,78241.72,20.1,0.3737,0.00017,25.1097]
[1778951200077,33.83,78241.75,20.1,0.37368,0.00017,25.1092]
[1778951211154,33.82,78241.93,20.1,0.37367,0.00017,25.10906]
[1778951223238,33.81,78241.86,20.1,0.37362,0.00017,25.10786]
[1778951230287,33.81,78241.92,20.1,0.3736,0.00017,25.10756]
[1778951244385,33.79,78242.15,20.1,0.37359,0.00017,25.1074]
[1778951253448,33.78,78243.59,20.1,0.37378,0.00017,25.10867]
[1778951259128,33.78,78243.57,20.1,0.37377,0.00017,25.10829]
[1778951264525,33.78,78235.3,20.1,0.37235,0.00017,25.07517]
[1778951269560,33.77,78235.2,20.1,0.37232,0.00017,25.0745]
[1778951274595,33.77,78235.43,20.1,0.37234,0.00017,25.07514]
[1778951279630,33.77,78234.09,20.1,0.3721,0.00017,25.06955]
[1778951284665,33.76,78234.47,20.1,0.37216,0.00017,25.0708]
[1778951290707,33.76,78233.99,20.1,0.37206,0.00017,25.06852]
[1778951295742,33.76,78234.39,20.1,0.37211,0.00017,25.06986]
[1778951301784,33.75,78235.01,20.1,0.37221,0.00017,25.07201]
[1778951307826,33.75,78234.9,20.1,0.37217,0.00017,25.07126]
[1778951318903,33.74,78235.12,20.1,0.37217,0.00017,25.06788]
[1778951323938,33.74,78235.36,20.1,0.3722,0.00017,25.06859]
[1778951331994,33.73,78234.66,20.1,0.37206,0.00017,25.06543]
[1778951340050,33.73,78235.08,20.1,0.37211,0.00017,25.06674]
[1778951349114,33.73,78235.09,20.1,0.3721,0.00017,25.06639]
[1778951349846,33.73,78235.09,20.1,0.3721,0.00017,25.06639]
[1778951351128,33.72,78244.93,20.1,0.37376,0.00017,25.10524]
[1778951352347,33.72,78244.93,20.1,0.37376,0.00017,25.10524]
[1778951358177,33.72,78247.66,20.1,0.3742,0.00017,25.11549]
[1778951363212,33.72,78247.72,20.1,0.37419,0.00017,25.1154]
[1778951368247,33.71,78247.26,20.1,0.3741,0.00017,25.11327]
[1778951371281,33.71,78247.24,20.1,0.37409,0.00017,25.11313]
[1778951377313,33.71,78241.62,20.1,0.37311,0.00017,25.08686]
[1778951382348,33.7,78239.27,20.1,0.3727,0.00017,25.07734]
[1778951387383,33.7,78239.62,20.1,0.37275,0.00017,25.07854]
[1778951392418,33.7,78239.87,20.1,0.37278,0.00017,25.07934]
[1778951397453,33.7,78239.19,20.1,0.37266,0.00017,25.07647]
[1778951406714,33.7,78239.75,20.1,0.37275,0.00017,25.07856]
[1778951407221,33.69,78239.75,20.1,0.37274,0.00017,25.07839]
[1778951407561,33.69,78239.75,20.1,0.37274,0.00017,25.07839]
[1778951411552,33.69,78229.95,20.1,0.37107,0.00017,25.03919]
[1778951416587,33.69,78226.58,20.1,0.3705,0.00017,25.02563]
[1778951421622,33.69,78226.92,20.1,0.37056,0.00017,25.02701]
[1778951426657,33.69,78223.82,20.1,0.37004,0.00017,25.01455]
[1778951434724,33.69,78223.6,20.1,0.36999,0.00017,25.01002]
[1778951439759,33.69,78223.61,20.1,0.36999,0.00017,25.01011]
[1778951446808,33.69,78223.77,20.1,0.37002,0.00017,25.01083]
[1778951451843,33.69,78225.25,20.1,0.37027,0.00017,25.01682]
[1778951456878,33.69,78225.11,20.1,0.37025,0.00017,25.01626]
[1778951461913,33.69,78225.04,20.1,0.37024,0.00017,25.01598]
[1778951466948,33.69,78224.95,20.1,0.37022,0.00017,25.01562]
[1778951471983,33.7,78225.17,20.1,0.37026,0.00017,25.01652]
[1778951477019,33.7,78225.43,20.1,0.3703,0.00017,25.01756]
[1778951482054,33.7,78225.51,20.1,0.37032,0.00017,25.01789]
[1778951488096,33.69,78225.48,20.1,0.37031,0.00017,25.01775]
[1778951488769,33.69,78225.48,20.1,0.37031,0.00017,25.01775]
[1778951490639,33.69,78226.0,20.1,0.3704,0.00017,25.01984]
[1778951491185,33.69,78226.0,20.1,0.3704,0.00017,25.01984]
[1778951498864,33.69,78227.37,20.1,0.37061,0.00017,25.0216]
[1778951498864,33.69,78227.37,20.1,0.37061,0.00017,25.0216]
[1778951505215,33.69,78227.04,20.1,0.37055,0.00017,25.02021]
[1778951512264,33.69,78227.1,20.1,0.37056,0.00017,25.02041]
[1778951517299,33.69,78226.35,20.1,0.37043,0.00017,25.01736]
[1778951523285,33.69,78227.1,20.1,0.37056,0.00017,25.02036]
[1778951523336,33.69,78227.1,20.1,0.37056,0.00017,25.02036]
[1778951524300,33.69,78227.14,20.1,0.37056,0.00017,25.02049]
[1778951524336,33.69,78227.14,20.1,0.37056,0.00017,25.02049]
[1778951533415,33.69,78226.61,20.1,0.37047,0.00017,25.0183]
[1778951541472,33.69,78227.11,20.1,0.37055,0.00017,25.02028]
[1778951546507,33.69,78226.71,20.1,0.37048,0.00017,25.01864]
[1778951551542,33.69,78227.11,20.1,0.37053,0.00017,25.0165]
[1778951556577,33.69,78227.05,20.1,0.37052,0.00017,25.01623]
[1778951561612,33.69,78227.44,20.1,0.37059,0.00017,25.01776]
[1778951566647,33.69,78225.99,20.1,0.37034,0.00017,25.01189]
[1778951572690,33.69,78226.84,20.1,0.37048,0.00017,25.01528]
[1778951578732,33.69,78226.74,20.1,0.37046,0.00017,25.01484]
[1778951584774,33.69,78227.11,20.1,0.37052,0.00017,25.01629]
[1778951591823,33.69,78227.11,20.1,0.37052,0.00017,25.01624]
[1778951596860,33.69,78227.09,20.1,0.37052,0.00017,25.01612]
[1778951602243,33.69,78232.26,20.1,0.37139,0.00017,25.03683]
[1778951607937,33.68,78226.05,20.1,0.37033,0.00017,25.01174]
[1778951613979,33.68,78226.18,20.1,0.37033,0.00017,25.0085]
[1778951619014,33.68,78226.02,20.1,0.3703,0.00017,25.00783]
[1778951632106,33.68,78226.46,20.1,0.37038,0.00017,25.00953]
[1778951638148,33.68,78226.56,20.1,0.37039,0.00017,25.00992]
[1778951642598,33.68,78226.56,20.1,0.37039,0.00017,25.00992]
[1778951643629,33.68,78226.56,20.1,0.37039,0.00017,25.00991]
[1778951650232,33.68,78226.61,20.1,0.3704,0.00017,25.01009]
[1778951655267,33.68,78226.18,20.1,0.37033,0.00017,25.00835]
[1778951660302,33.68,78221.07,20.1,0.36946,0.00017,24.98771]
[1778951665337,33.68,78217.15,20.1,0.3688,0.00017,24.97191]
[1778951670372,33.69,78217.14,20.1,0.36881,0.00017,24.97197]
[1778951675407,33.69,78217.15,20.1,0.36879,0.00017,24.96839]
[1778951678428,33.69,78224.4,20.1,0.37002,0.00017,24.99783]
[1778951683464,33.69,78231.08,20.1,0.37115,0.00017,25.02469]
[1778951685174,33.69,78231.08,20.1,0.37115,0.00017,25.02469]
[1778951685205,33.69,78231.08,20.1,0.37115,0.00017,25.02469]
[1778951685362,33.69,78231.08,20.1,0.37115,0.00017,25.02469]
[1778951686485,33.69,78242.04,20.1,0.37301,0.00017,25.06829]
[1778951691520,33.68,78247.07,20.1,0.37385,0.00017,25.08792]
[1778951696555,33.68,78246.62,20.1,0.37376,0.00017,25.08591]
[1778951701590,33.68,78245.99,20.1,0.37365,0.00017,25.08319]
[1778951712667,33.67,78246.34,20.1,0.37368,0.00017,25.08409]
[1778951717702,33.67,78246.74,20.1,0.37374,0.00017,25.08547]
[1778951722737,33.67,78246.87,20.1,0.37375,0.00017,25.08577]
[1778951727775,33.66,78246.73,20.1,0.37372,0.00017,25.08501]
[1778951732810,33.66,78245.91,20.1,0.37355,0.00017,25.07786]
[1778951737845,33.66,78245.36,20.1,0.37345,0.00017,25.0755]
[1778951742880,33.66,78245.37,20.1,0.37344,0.00017,25.07536]
[1778951747915,33.66,78245.37,20.1,0.37344,0.00017,25.07517]
[1778951752950,33.65,78245.4,20.1,0.37343,0.00017,25.0751]
[1778951757968,33.65,78245.46,20.1,0.37344,0.00017,25.07519]
[1778951763020,33.65,78245.43,20.1,0.37342,0.00017,25.07484]
[1778951768055,33.65,78245.5,20.1,0.37342,0.00017,25.07493]
[1778951773090,33.64,78244.15,20.1,0.37319,0.00017,25.06941]
[1778951778125,33.64,78243.96,20.1,0.37314,0.00017,25.06848]
[1778951783160,33.64,78243.99,20.1,0.37314,0.00017,25.06843]
[1778951787327,33.64,78243.73,20.1,0.37309,0.00017,25.06729]
[1778951789202,33.64,78235.46,20.1,0.37168,0.00017,25.03426]
[1778951794237,33.64,78235.0,20.1,0.37158,0.00017,25.02862]
[1778951800279,33.64,78233.33,20.1,0.3713,0.00017,25.02185]
[1778951807328,33.64,78233.33,20.1,0.37129,0.00017,25.02178]
[1778951814377,33.63,78233.17,20.1,0.37126,0.00017,25.02106]
[1778951821427,33.63,78232.77,20.1,0.37119,0.00017,25.01939]
[1778951830489,33.63,78232.82,20.1,0.3712,0.00017,25.0195]
[1778951836531,33.63,78233.3,20.1,0.37127,0.00017,25.02137]
[1778951841569,33.63,78232.94,20.1,0.37121,0.00017,25.01988]
[1778951841692,33.63,78232.62,20.1,0.37116,0.00017,25.01859]
[1778951841698,33.63,78232.62,20.1,0.37116,0.00017,25.01859]
[1778951841714,33.63,78232.62,20.1,0.37116,0.00017,25.01859]
[1778951841756,33.63,78232.62,20.1,0.37116,0.00017,25.01859]
[1778951842215,33.63,78232.62,20.1,0.37116,0.00017,25.01859]
[1778951847608,33.63,78220.99,20.1,0.36919,0.00017,24.9718]
[1778951849281,33.63,78219.03,20.1,0.36886,0.00017,24.96391]
[1778951854657,33.64,78211.59,20.1,0.3676,0.00017,24.92999]
[1778951859692,33.64,78210.97,20.1,0.3675,0.00017,24.92767]
[1778951862962,33.64,78210.99,20.1,0.36751,0.00017,24.92785]
[1778951863720,33.64,78202.9,20.1,0.36615,0.00017,24.89455]
[1778951875292,33.64,78200.93,20.1,0.36582,0.00017,24.88659]
[1778951880839,33.65,78205.43,20.1,0.36662,0.00017,24.90603]
[1778951883628,33.65,78206.08,20.1,0.36673,0.00017,24.90876]
[1778951884171,33.65,78206.08,20.1,0.36673,0.00017,24.90876]
[1778951887888,33.65,78218.89,20.1,0.3689,0.00017,24.96142]
[1778951892923,33.65,78219.18,20.1,0.36895,0.00017,24.96262]
[1778951898408,33.65,78220.2,20.1,0.36913,0.00017,24.9668]
[1778951902489,33.66,78219.87,20.1,0.36907,0.00017,24.96548]
[1778951902605,33.66,78219.87,20.1,0.36907,0.00017,24.96548]
[1778951909035,33.66,78224.68,20.1,0.36989,0.00017,24.985]
[1778951914070,33.66,78224.86,20.1,0.3699,0.00017,24.98202]
[1778951919105,33.66,78224.87,20.1,0.3699,0.00017,24.98208]
[1778951924140,33.66,78225.8,20.1,0.37006,0.00017,24.98587]
[1778951929175,33.66,78225.57,20.1,0.37003,0.00017,24.98497]
[1778951934210,33.66,78228.07,20.1,0.37045,0.00017,24.99509]
[1778951939367,33.66,78228.02,20.1,0.37044,0.00017,24.99489]
[1778951945288,33.66,78226.41,20.1,0.37017,0.00017,24.98842]
[1778951950323,33.66,78226.56,20.1,0.3702,0.00017,24.98906]
[1778951958381,33.66,78226.47,20.1,0.37018,0.00017,24.98875]
[1778951964423,33.66,78226.46,20.1,0.37019,0.00017,24.98876]
[1778951966252,33.66,78226.46,20.1,0.37019,0.00017,24.98876]
[1778951968318,33.66,78222.24,20.1,0.36947,0.00017,24.9717]
[1778951973486,33.66,78220.57,20.1,0.36918,0.00017,24.96132]
[1778951978521,33.66,78219.11,20.1,0.36893,0.00017,24.95549]
[1778951983556,33.66,78220.53,20.1,0.36918,0.00017,24.96138]
[1778951988591,33.66,78221.73,20.1,0.36939,0.00017,24.96634]
[1778951993626,33.66,78228.01,20.1,0.37045,0.00017,24.99177]
[1778951996420,33.66,78232.38,20.1,0.37119,0.00017,25.00934]
[1778951996429,33.66,78232.38,20.1,0.37119,0.00017,25.00934]
[1778951996586,33.66,78232.38,20.1,0.37119,0.00017,25.00934]
[1778951996840,33.66,78238.32,20.1,0.3722,0.00017,25.03308]
[1778951996940,33.66,78238.32,20.1,0.3722,0.00017,25.03308]
[1778951996948,33.66,78238.32,20.1,0.3722,0.00017,25.03308]
[1778951997655,33.66,78248.3,20.1,0.3739,0.00017,25.07261]
[1778951997832,33.66,78248.3,20.1,0.3739,0.00017,25.07261]
[1778951997896,33.66,78248.3,20.1,0.3739,0.00017,25.07261]
[1778951998662,33.66,78259.23,20.1,0.37576,0.00017,25.11537]
[1778951999585,33.66,78259.23,20.1,0.37576,0.00017,25.11537]
[1778951999897,33.66,78263.02,20.1,0.3764,0.00017,25.13001]
[1778951999930,33.66,78263.02,20.1,0.3764,0.00017,25.13001]
[1778952000011,33.66,78263.02,20.1,0.3764,0.00017,25.13001]
[1778952000654,33.66,78263.02,20.1,0.3764,0.00017,25.13001]
[1778952000838,33.66,78266.32,20.1,0.37696,0.00017,25.14276]
[1778952004303,33.66,78267.64,20.1,0.37719,0.00017,25.14791]
[1778952009743,33.66,78268.61,20.1,0.37736,0.00017,25.15173]
[1778952014778,33.67,78268.7,20.1,0.37738,0.00017,25.15214]
[1778952019813,33.67,78268.74,20.1,0.37739,0.00017,25.15236]
[1778952023023,33.67,78268.74,20.1,0.37739,0.00017,25.15236]
[1778952024039,33.67,78268.74,20.1,0.37739,0.00017,25.15242]
[1778952026550,33.67,78259.96,20.1,0.37589,0.00017,25.1185]
[1778952034918,33.66,78256.16,20.1,0.37522,0.00017,25.09969]
[1778952039953,33.66,78255.29,20.1,0.37506,0.00017,25.0961]
[1778952045270,33.66,78255.29,20.1,0.37506,0.00017,25.0961]
[1778952051031,33.66,78252.86,20.1,0.37462,0.00017,25.08612]
[1778952056066,33.65,78248.92,20.1,0.37394,0.00017,25.07038]
[1778952061234,33.65,78246.16,20.1,0.37346,0.00017,25.05935]
[1778952067143,33.65,78239.09,20.1,0.37226,0.00017,25.03116]
[1778952074193,33.65,78238.42,20.1,0.37213,0.00017,25.02834]
[1778952085271,33.64,78237.83,20.1,0.37202,0.00017,25.02571]
[1778952090306,33.64,78238.0,20.1,0.37204,0.00017,25.02627]
[1778952095341,33.64,78237.66,20.1,0.37196,0.00017,25.02107]
[1778952097774,33.64,78237.59,20.1,0.37195,0.00017,25.02077]
[1778952103397,33.64,78236.44,20.1,0.37175,0.00017,25.016]
[1778952108432,33.64,78236.51,20.1,0.37175,0.00017,25.01615]
[1778952122376,33.64,78236.35,20.1,0.37172,0.00017,25.01541]
[1778952126887,33.63,78240.14,20.1,0.37235,0.00017,25.03015]
[1778952135909,33.63,78248.72,20.1,0.37379,0.00017,25.06375]
[1778952147708,33.62,78248.9,20.1,0.3738,0.00017,25.06409]
[1778952152743,33.62,78248.17,20.1,0.37365,0.00017,25.05737]
[1778952157778,33.62,78248.28,20.1,0.37367,0.00017,25.05766]
[1778952161467,33.62,78248.42,20.1,0.37369,0.00017,25.05813]
[1778952166841,33.62,78249.04,20.1,0.37378,0.00017,25.06043]
[1778952171876,33.62,78248.15,20.1,0.37363,0.00017,25.05679]
[1778952176911,33.61,78248.12,20.1,0.37361,0.00017,25.05653]
[1778952181946,33.61,78248.95,20.1,0.37375,0.00017,25.05965]
[1778952186982,33.61,78248.85,20.1,0.37372,0.00017,25.05911]
[1778952189704,33.61,78248.85,20.1,0.37372,0.00017,25.05911]
[1778952189712,33.61,78248.85,20.1,0.37372,0.00017,25.05911]
[1778952189955,33.61,78248.85,20.1,0.37372,0.00017,25.05911]
[1778952190236,33.61,78248.85,20.1,0.37372,0.00017,25.05903]
[1778952193397,33.61,78258.02,20.1,0.37528,0.00017,25.09506]
[1778952197754,33.61,78258.59,20.1,0.37538,0.00017,25.09735]
[1778952198957,33.61,78263.08,20.1,0.37615,0.00017,25.11489]
[1778952199027,33.61,78260.9,20.1,0.37578,0.00017,25.10641]
[1778952199067,33.61,78252.79,20.1,0.3744,0.00017,25.0747]
[1778952204102,33.61,78256.67,20.1,0.37506,0.00017,25.08989]
[1778952209137,33.61,78256.67,20.1,0.37506,0.00017,25.08987]
[1778952214172,33.61,78256.41,20.1,0.37499,0.00017,25.08508]
[1778952219207,33.61,78256.35,20.1,0.37498,0.00017,25.08475]
[1778952220811,33.61,78256.35,20.1,0.37498,0.00017,25.08475]
[1778952226256,33.61,78255.13,20.1,0.37476,0.00017,25.07976]
[1778952231291,33.6,78255.53,20.1,0.37482,0.00017,25.08117]
[1778952236121,33.6,78256.69,20.1,0.37501,0.00017,25.08558]
[1778952241361,33.6,78257.63,20.1,0.37516,0.00017,25.08908]
[1778952246396,33.6,78258.2,20.1,0.37525,0.00017,25.09115]
[1778952251432,33.6,78256.55,20.1,0.37497,0.00017,25.08453]
[1778952253310,33.6,78257.07,20.1,0.37505,0.00017,25.08652]
[1778952253600,33.6,78257.07,20.1,0.37505,0.00017,25.08652]
[1778952254405,33.59,78255.53,20.1,0.37479,0.00017,25.08045]
[1778952259488,33.59,78254.34,20.1,0.37457,0.00017,25.07555]
[1778952264523,33.59,78253.25,20.1,0.37438,0.00017,25.07109]
[1778952269559,33.59,78252.82,20.1,0.3743,0.00017,25.06922]
[1778952274594,33.59,78252.79,20.1,0.37427,0.00017,25.0652]
[1778952279629,33.58,78251.09,20.1,0.37397,0.00017,25.05833]
[1778952284664,33.58,78251.53,20.1,0.37404,0.00017,25.05991]
[1778952290044,33.58,78251.63,20.1,0.37405,0.00017,25.06017]
[1778952292720,33.58,78265.31,20.1,0.37638,0.00017,25.11357]
[1778952294132,33.58,78267.79,20.1,0.3768,0.00017,25.12316]
[1778952294657,33.58,78267.79,20.1,0.3768,0.00017,25.12316]
[1778952297115,33.58,78276.17,20.1,0.37823,0.00017,25.15531]
[1778952297116,33.58,78276.17,20.1,0.37823,0.00017,25.15531]
[1778952299524,33.57,78278.6,20.1,0.37863,0.00017,25.16444]
[1778952299531,33.57,78278.6,20.1,0.37863,0.00017,25.16444]
[1778952300274,33.57,78278.86,20.1,0.37867,0.00017,25.16525]
[1778952305811,33.56,78282.85,20.1,0.37932,0.00017,25.17987]
[1778952311854,33.56,78283.11,20.1,0.37934,0.00017,25.18025]
[1778952313502,33.56,78283.11,20.1,0.37934,0.00017,25.18025]
[1778952316427,33.55,78284.76,20.1,0.37961,0.00017,25.18632]
[1778952322930,33.54,78284.87,20.1,0.37958,0.00017,25.1858]
[1778952328972,33.53,78284.94,20.1,0.37957,0.00017,25.18546]
[1778952330340,33.53,78284.94,20.1,0.37957,0.00017,25.18546]
[1778952330397,33.53,78284.94,20.1,0.37957,0.00017,25.18546]
[1778952330986,33.53,78285.09,20.1,0.37959,0.00017,25.18596]
[1778952331856,33.53,78285.09,20.1,0.37959,0.00017,25.18596]
[1778952337019,33.53,78285.09,20.1,0.37957,0.00017,25.18228]
[1778952342063,33.54,78285.74,20.1,0.37969,0.00017,25.18496]
[1778952347098,33.54,78286.48,20.1,0.37982,0.00017,25.18786]
[1778952354128,33.54,78289.67,20.1,0.38038,0.00017,25.20005]
[1778952359182,33.54,78294.75,20.1,0.38125,0.00017,25.21922]
[1778952364032,33.54,78295.68,20.1,0.38141,0.00017,25.2227]
[1778952369252,33.54,78297.18,20.1,0.38167,0.00017,25.22831]
[1778952374287,33.54,78295.19,20.1,0.38132,0.00017,25.22083]
[1778952380329,33.54,78294.99,20.1,0.38129,0.00017,25.22008]
[1778952385365,33.54,78294.38,20.1,0.38119,0.00017,25.21779]
[1778952391123,33.54,78294.14,20.1,0.38114,0.00017,25.21689]
[1778952396442,33.54,78294.14,20.1,0.38113,0.00017,25.21319]
[1778952401348,33.54,78292.97,20.1,0.38093,0.00017,25.20879]
[1778952401908,33.54,78292.97,20.1,0.38093,0.00017,25.20879]
[1778952401994,33.54,78292.97,20.1,0.38093,0.00017,25.20879]
[1778952402007,33.54,78292.93,20.1,0.38092,0.00017,25.20864]
[1778952407519,33.53,78290.69,20.1,0.38051,0.00017,25.19968]
[1778952413561,33.52,78291.06,20.1,0.38054,0.00017,25.20045]
[1778952418596,33.52,78288.07,20.1,0.38,0.00017,25.18861]
[1778952423631,33.51,78287.5,20.1,0.37988,0.00017,25.18591]
[1778952428666,33.5,78287.03,20.1,0.37977,0.00017,25.18359]
[1778952429954,33.5,78287.03,20.1,0.37977,0.00017,25.18359]
[1778952431687,33.5,78278.93,20.1,0.37836,0.00017,25.15235]
[1778952436613,33.49,78278.91,20.1,0.37834,0.00017,25.15191]
[1778952440944,33.49,78278.48,20.1,0.37826,0.00017,25.15008]
[1778952441744,33.49,78278.47,20.1,0.37824,0.00017,25.14968]
[1778952441875,33.49,78278.47,20.1,0.37824,0.00017,25.14968]
[1778952447864,33.48,78275.67,20.1,0.37774,0.00017,25.13855]
[1778952448124,33.48,78275.67,20.1,0.37774,0.00017,25.13855]
[1778952453843,33.47,78275.27,20.1,0.37762,0.00017,25.13259]
[1778952458148,33.47,78273.08,20.1,0.37723,0.00017,25.12386]
[1778952463913,33.46,78272.47,20.1,0.3771,0.00017,25.12081]
[1778952468948,33.46,78272.46,20.1,0.37707,0.00017,25.12035]
[1778952472632,33.45,78271.47,20.1,0.37689,0.00017,25.11625]
[1778952472665,33.45,78271.47,20.1,0.37689,0.00017,25.11625]
[1778952472694,33.45,78271.47,20.1,0.37689,0.00017,25.11625]
[1778952473194,33.45,78271.47,20.1,0.37689,0.00017,25.11625]
[1778952473234,33.45,78271.47,20.1,0.37689,0.00017,25.11625]
[1778952473659,33.45,78269.32,20.1,0.37652,0.00017,25.10781]
[1778952479022,33.45,78267.16,20.1,0.37613,0.00017,25.09896]
[1778952480267,33.45,78267.65,20.1,0.37621,0.00017,25.1008]
[1778952487676,33.44,78267.13,20.1,0.37611,0.00017,25.09857]
[1778952492951,33.44,78267.2,20.1,0.3761,0.00017,25.09839]
[1778952494033,33.44,78267.2,20.1,0.37609,0.00017,25.0982]
[1778952494458,33.43,78265.42,20.1,0.37578,0.00017,25.09118]
[1778952494744,33.43,78265.42,20.1,0.37578,0.00017,25.09118]
[1778952496142,33.44,78252.59,20.1,0.37358,0.00017,25.04063]
[1778952502184,33.44,78247.49,20.1,0.37271,0.00017,25.02029]
[1778952504658,33.43,78245.44,20.1,0.37236,0.00017,25.01207]
[1778952504697,33.43,78245.44,20.1,0.37236,0.00017,25.01207]
[1778952504880,33.43,78245.44,20.1,0.37236,0.00017,25.01207]
[1778952505205,33.43,78238.05,20.1,0.37109,0.00017,24.98235]
[1778952510241,33.44,78236.42,20.1,0.37082,0.00017,24.97588]
[1778952514751,33.44,78234.8,20.1,0.37053,0.00017,24.96567]
[1778952517862,33.44,78236.74,20.1,0.37086,0.00017,24.97356]
[1778952518237,33.44,78236.74,20.1,0.37086,0.00017,24.97356]
[1778952518835,33.44,78238.37,20.1,0.37114,0.00017,24.98016]
[1778952524341,33.44,78243.89,20.1,0.37208,0.00017,25.00235]
[1778952529384,33.44,78244.42,20.1,0.37217,0.00017,25.00444]
[1778952534419,33.44,78243.53,20.1,0.37202,0.00017,25.00084]
[1778952539454,33.44,78244.57,20.1,0.3722,0.00017,25.00499]
[1778952544493,33.44,78248.2,20.1,0.37282,0.00017,25.0195]
[1778952549527,33.44,78250.22,20.1,0.37316,0.00017,25.02757]
[1778952555569,33.44,78249.79,20.1,0.37309,0.00017,25.02589]
[1778952560604,33.44,78250.03,20.1,0.37313,0.00017,25.02687]
[1778952565639,33.44,78252.11,20.1,0.37349,0.00017,25.03519]
[1778952570674,33.44,78254.08,20.1,0.37383,0.00017,25.0431]
[1778952575709,33.44,78254.59,20.1,0.37391,0.00017,25.04155]
[1778952580744,33.44,78254.51,20.1,0.3739,0.00017,25.04138]
[1778952582655,33.44,78254.53,20.1,0.37391,0.00017,25.04149]
[1778952582696,33.44,78254.53,20.1,0.37391,0.00017,25.04149]
[1778952583954,33.44,78255.31,20.1,0.37404,0.00017,25.04461]
[1778952587052,33.44,78261.03,20.1,0.37503,0.00017,25.06732]
[1778952587460,33.44,78261.0,20.1,0.37502,0.00017,25.0671]
[1778952589819,33.44,78260.4,20.1,0.37492,0.00017,25.06468]
[1778952594315,33.44,78261.48,20.1,0.37509,0.00017,25.06871]
[1778952594366,33.44,78261.48,20.1,0.37509,0.00017,25.06871]
[1778952599752,33.44,78266.94,20.1,0.37603,0.00017,25.09022]
[1778952600065,33.44,78266.94,20.1,0.37603,0.00017,25.09022]
[1778952605919,33.45,78266.9,20.1,0.37606,0.00017,25.0907]
[1778952610954,33.44,78266.95,20.1,0.37605,0.00017,25.09055]
[1778952615989,33.44,78267.29,20.1,0.37609,0.00017,25.09153]
[1778952623038,33.43,78267.48,20.1,0.3761,0.00017,25.09178]
[1778952629082,33.43,78267.75,20.1,0.37613,0.00017,25.09242]
[1778952630781,33.43,78267.33,20.1,0.37605,0.00017,25.09071]
[1778952636131,33.42,78267.23,20.1,0.37597,0.00017,25.08555]
[1778952645194,33.39,78267.48,20.1,0.3759,0.00017,25.08429]
[1778952650229,33.38,78267.43,20.1,0.37588,0.00017,25.0838]
[1778952655677,33.38,78267.43,20.1,0.37588,0.00017,25.0838]
[1778952658584,33.38,78265.74,20.1,0.37557,0.00017,25.07672]
[1778952664329,33.39,78259.46,20.1,0.37454,0.00017,25.0531]
[1778952673839,33.39,78259.09,20.1,0.37448,0.00017,25.05169]
[1778952674288,33.39,78259.09,20.1,0.37448,0.00017,25.05169]
[1778952679435,33.4,78258.58,20.1,0.37442,0.00017,25.05031]
[1778952685479,33.4,78257.94,20.1,0.37432,0.00017,25.04795]
[1778952686937,33.4,78257.94,20.1,0.37432,0.00017,25.04795]
[1778952695549,33.41,78258.05,20.1,0.37433,0.00017,25.04496]
[1778952700584,33.41,78257.1,20.1,0.37418,0.00017,25.04134]
[1778952705619,33.41,78254.5,20.1,0.37373,0.00017,25.0311]
[1778952709864,33.41,78254.47,20.1,0.37373,0.00017,25.03099]
[1778952713105,33.41,78253.83,20.1,0.37362,0.00017,25.02848]
[1778952718710,33.41,78255.52,20.1,0.37391,0.00017,25.03524]
[1778952723745,33.41,78254.83,20.1,0.3738,0.00017,25.03255]
[1778952728780,33.41,78254.01,20.1,0.37366,0.00017,25.02933]
[1778952733815,33.41,78253.71,20.1,0.37361,0.00017,25.02814]
[1778952738850,33.41,78251.72,20.1,0.37327,0.00017,25.02022]
[1778952743910,33.41,78251.77,20.1,0.37327,0.00017,25.02041]
[1778952748945,33.41,78251.45,20.1,0.37322,0.00017,25.01914]
[1778952754987,33.41,78253.03,20.1,0.37347,0.00017,25.0217]
[1778952760022,33.41,78253.03,20.1,0.37347,0.00017,25.02169]
[1778952765057,33.41,78253.03,20.1,0.37347,0.00017,25.02168]
[1778952770092,33.41,78252.48,20.1,0.37338,0.00017,25.01949]
[1778952775133,33.41,78252.71,20.1,0.37342,0.00017,25.0204]
[1778952780168,33.41,78250.59,20.1,0.37305,0.00017,25.01195]
[1778952787217,33.41,78250.59,20.1,0.37305,0.00017,25.01198]
[1778952792254,33.41,78251.06,20.1,0.37314,0.00017,25.01387]
[1778952797289,33.41,78251.31,20.1,0.37318,0.00017,25.01488]
[1778952802325,33.41,78251.7,20.1,0.37325,0.00017,25.01645]
[1778952807364,33.41,78251.28,20.1,0.37317,0.00017,25.01478]
[1778952812399,33.41,78251.05,20.1,0.37312,0.00017,25.01016]
[1778952822469,33.41,78251.25,20.1,0.37315,0.00017,25.01098]
[1778952827504,33.41,78251.03,20.1,0.37312,0.00017,25.01012]
[1778952829566,33.41,78251.03,20.1,0.37312,0.00017,25.01012]
[1778952829574,33.41,78251.03,20.1,0.37312,0.00017,25.01012]
[1778952829620,33.41,78251.03,20.1,0.37312,0.00017,25.01012]
[1778952829639,33.41,78251.03,20.1,0.37312,0.00017,25.01012]
[1778952830631,33.41,78251.03,20.1,0.37312,0.00017,25.01013]
[1778952830662,33.41,78251.03,20.1,0.37312,0.00017,25.01013]
[1778952830695,33.41,78251.03,20.1,0.37312,0.00017,25.01013]
[1778952830897,33.41,78251.03,20.1,0.37312,0.00017,25.01013]
[1778952831529,33.41,78251.03,20.1,0.37312,0.00017,25.01013]
[1778952831567,33.41,78251.03,20.1,0.37312,0.00017,25.01013]
[1778952831681,33.41,78256.57,20.1,0.37407,0.00017,25.03214]
[1778952832043,33.41,78256.57,20.1,0.37407,0.00017,25.03214]
[1778952832534,33.41,78256.57,20.1,0.37407,0.00017,25.03214]
[1778952832589,33.41,78256.57,20.1,0.37407,0.00017,25.03214]
[1778952835560,33.41,78245.5,20.1,0.37217,0.00017,24.98806]
[1778952840595,33.41,78245.24,20.1,0.37213,0.00017,24.98709]
[1778952841135,33.41,78245.24,20.1,0.37213,0.00017,24.98709]
[1778952846637,33.41,78256.48,20.1,0.37406,0.00017,25.03193]
[1778952849157,33.41,78255.95,20.1,0.37397,0.00017,25.02984]
[1778952849181,33.41,78255.95,20.1,0.37397,0.00017,25.02984]
[1778952849247,33.41,78255.95,20.1,0.37397,0.00017,25.02984]
[1778952849798,33.41,78256.59,20.1,0.37408,0.00017,25.03239]
[1778952857714,33.42,78261.83,20.1,0.37499,0.00017,25.05333]
[1778952862750,33.42,78259.75,20.1,0.37464,0.00017,25.0453]
[1778952864601,33.42,78259.75,20.1,0.37464,0.00017,25.0453]
[1778952864820,33.42,78259.75,20.1,0.37464,0.00017,25.0453]
[1778952870805,33.42,78258.13,20.1,0.37437,0.00017,25.03909]
[1778952875840,33.42,78259.06,20.1,0.37452,0.00017,25.03919]
[1778952880875,33.42,78259.34,20.1,0.37458,0.00017,25.04044]
[1778952883629,33.42,78259.21,20.1,0.37455,0.00017,25.03996]
[1778952888931,33.42,78258.37,20.1,0.3744,0.00017,25.03647]
[1778952890112,33.42,78258.37,20.1,0.3744,0.00017,25.03647]
[1778952895927,33.42,78262.3,20.1,0.37507,0.00017,25.0518]
[1778952896087,33.42,78262.3,20.1,0.37507,0.00017,25.0518]
[1778952896217,33.42,78262.3,20.1,0.37507,0.00017,25.0518]
[1778952896508,33.42,78262.3,20.1,0.37507,0.00017,25.0518]
[1778952896854,33.42,78263.84,20.1,0.37533,0.00017,25.05778]
[1778952897139,33.42,78263.84,20.1,0.37533,0.00017,25.05778]
[1778952897432,33.42,78263.84,20.1,0.37533,0.00017,25.05778]
[1778952898990,33.42,78274.97,20.1,0.37724,0.00017,25.10115]
[1778952900976,33.41,78280.65,20.1,0.37819,0.00017,25.1224]
[1778952902053,33.41,78281.43,20.1,0.37832,0.00017,25.12533]
[1778952903270,33.41,78282.25,20.1,0.37845,0.00017,25.1284]
[1778952909075,33.4,78282.99,20.1,0.37855,0.00017,25.13068]
[1778952914110,33.4,78285.31,20.1,0.37893,0.00017,25.13918]
[1778952927201,33.38,78285.16,20.1,0.37886,0.00017,25.13755]
[1778952932236,33.38,78285.78,20.1,0.37893,0.00017,25.13582]
[1778952937271,33.37,78285.78,20.1,0.37891,0.00017,25.13542]
[1778952942306,33.37,78285.86,20.1,0.3789,0.00017,25.13533]
[1778952946861,33.36,78285.29,20.1,0.37879,0.00017,25.13282]
[1778952946889,33.36,78285.29,20.1,0.37879,0.00017,25.13282]
[1778952953388,33.36,78276.03,20.1,0.37717,0.00017,25.0966]
[1778952956520,33.36,78275.06,20.1,0.37699,0.00017,25.09271]
[1778952956537,33.36,78275.06,20.1,0.37699,0.00017,25.09271]
[1778952958423,33.35,78285.25,20.1,0.37874,0.00017,25.13194]
[1778952963458,33.34,78287.09,20.1,0.37901,0.00017,25.13795]
[1778952968493,33.34,78287.25,20.1,0.37902,0.00017,25.13818]
[1778952973528,33.33,78287.53,20.1,0.37905,0.00017,25.13887]
[1778952980578,33.32,78287.0,20.1,0.37893,0.00017,25.13632]
[1778952985612,33.32,78293.05,20.1,0.37996,0.00017,25.15912]
[1778952990647,33.3,78295.68,20.1,0.38035,0.00017,25.16775]
[1778952997696,33.3,78296.39,20.1,0.38043,0.00017,25.16642]
[1778953003738,33.29,78295.96,20.1,0.38035,0.00017,25.16454]
[1778953012801,33.29,78296.03,20.1,0.38035,0.00017,25.16449]
[1778953017836,33.29,78296.73,20.1,0.38046,0.00017,25.16702]
[1778953022871,33.29,78291.37,20.1,0.37952,0.00017,25.14642]
[1778953027906,33.28,78290.72,20.1,0.3794,0.00017,25.1437]
[1778953032941,33.28,78292.79,20.1,0.37975,0.00017,25.15143]
[1778953037976,33.28,78291.22,20.1,0.37947,0.00017,25.14524]
[1778953043011,33.28,78291.34,20.1,0.37948,0.00017,25.14549]
[1778953048048,33.27,78291.32,20.1,0.37947,0.00017,25.14521]
[1778953054090,33.27,78290.86,20.1,0.37936,0.00017,25.1395]
[1778953059125,33.27,78290.97,20.1,0.37937,0.00017,25.13972]
[1778953064160,33.27,78291.47,20.1,0.37944,0.00017,25.14146]
[1778953071209,33.26,78291.61,20.1,0.37946,0.00017,25.14175]
[1778953076246,33.26,78291.19,20.1,0.37937,0.00017,25.13997]
[1778953081281,33.26,78290.61,20.1,0.37927,0.00017,25.13757]
[1778953088330,33.25,78288.42,20.1,0.37887,0.00017,25.12892]
[1778953093365,33.25,78285.05,20.1,0.37828,0.00017,25.11565]
[1778953096419,33.25,78285.15,20.1,0.37829,0.00017,25.11593]
[1778953099419,33.25,78283.71,20.1,0.37803,0.00017,25.11019]
[1778953100173,33.25,78283.71,20.1,0.37803,0.00017,25.11013]
[1778953105607,33.24,78280.44,20.1,0.37745,0.00017,25.0972]
[1778953111492,33.24,78279.88,20.1,0.37731,0.00017,25.09083]
[1778953116530,33.23,78280.46,20.1,0.3774,0.00017,25.09281]
[1778953120522,33.23,78280.13,20.1,0.37734,0.00017,25.09136]
[1778953120558,33.23,78272.49,20.1,0.37601,0.00017,25.06142]
[1778953122234,33.23,78269.74,20.1,0.37553,0.00017,25.05055]
[1778953127267,33.23,78265.91,20.1,0.37486,0.00017,25.03524]
[1778953132642,33.23,78265.69,20.1,0.37481,0.00017,25.03407]
[1778953137677,33.22,78265.04,20.1,0.37469,0.00017,25.03137]
[1778953138795,33.22,78265.04,20.1,0.37469,0.00017,25.03137]
[1778953139125,33.22,78264.62,20.1,0.37462,0.00017,25.0297]
[1778953144270,33.22,78261.96,20.1,0.37416,0.00017,25.01913]
[1778953149763,33.23,78258.55,20.1,0.37358,0.00017,25.0058]
[1778953154798,33.23,78259.28,20.1,0.37371,0.00017,25.00882]
[1778953159833,33.23,78259.15,20.1,0.37369,0.00017,25.00834]
[1778953161296,33.23,78258.98,20.1,0.37367,0.00017,25.00767]
[1778953161958,33.23,78257.18,20.1,0.37336,0.00017,25.00049]
[1778953167889,33.23,78256.46,20.1,0.37325,0.00017,24.99792]
[1778953168145,33.23,78256.46,20.1,0.37325,0.00017,24.99792]
[1778953176696,33.24,78255.4,20.1,0.37306,0.00017,24.99017]
[1778953176834,33.24,78255.4,20.1,0.37306,0.00017,24.99017]
[1778953176879,33.24,78255.4,20.1,0.37306,0.00017,24.99017]
[1778953177703,33.24,78260.28,20.1,0.3739,0.00017,25.00983]
[1778953177876,33.24,78260.28,20.1,0.3739,0.00017,25.00983]
[1778953177959,33.24,78267.24,20.1,0.37511,0.00017,25.03747]
[1778953182994,33.24,78267.61,20.1,0.37517,0.00017,25.0389]
[1778953184640,33.24,78267.61,20.1,0.37517,0.00017,25.0389]
[1778953185389,33.24,78267.36,20.1,0.37513,0.00017,25.03789]
[1778953185390,33.24,78267.36,20.1,0.37513,0.00017,25.03789]
[1778953189666,33.24,78265.35,20.1,0.37478,0.00017,25.02992]
[1778953195078,33.24,78262.0,20.1,0.3742,0.00017,25.01663]
[1778953200113,33.24,78261.98,20.1,0.3742,0.00017,25.01659]
[1778953206155,33.24,78262.23,20.1,0.37425,0.00017,25.01779]
[1778953211190,33.24,78262.16,20.1,0.37424,0.00017,25.01754]
[1778953218239,33.24,78262.24,20.1,0.37426,0.00017,25.0179]
[1778953223274,33.24,78262.31,20.1,0.37427,0.00017,25.01819]
[1778953228310,33.24,78262.31,20.1,0.37427,0.00017,25.01821]
[1778953233345,33.24,78262.22,20.1,0.37424,0.00017,25.01414]
[1778953239387,33.24,78262.29,20.1,0.37425,0.00017,25.01443]
[1778953244422,33.24,78262.19,20.1,0.37423,0.00017,25.01404]
[1778953249457,33.24,78262.3,20.1,0.37425,0.00017,25.01448]
[1778953256506,33.24,78260.94,20.1,0.37402,0.00017,25.00908]
[1778953262548,33.24,78261.13,20.1,0.37405,0.00017,25.00985]
[1778953267774,33.24,78261.3,20.1,0.37408,0.00017,25.01053]
[1778953268498,33.24,78262.65,20.1,0.37431,0.00017,25.0159]
[1778953273625,33.24,78267.14,20.1,0.37509,0.00017,25.03362]
[1778953278660,33.24,78267.56,20.1,0.37515,0.00017,25.03519]
[1778953284702,33.24,78267.24,20.1,0.37509,0.00017,25.03379]
[1778953289737,33.24,78268.03,20.1,0.37522,0.00017,25.03678]
[1778953294772,33.23,78267.69,20.1,0.37514,0.00017,25.03158]
[1778953299807,33.23,78267.44,20.1,0.37509,0.00017,25.03042]
[1778953304870,33.23,78267.58,20.1,0.37511,0.00017,25.03082]
[1778953309504,33.23,78267.44,20.1,0.37508,0.00017,25.03015]
[1778953309506,33.23,78267.44,20.1,0.37508,0.00017,25.03015]
[1778953309562,33.23,78267.44,20.1,0.37508,0.00017,25.03015]
[1778953310551,33.23,78267.48,20.1,0.37508,0.00017,25.03027]
[1778953310752,33.23,78267.48,20.1,0.37508,0.00017,25.03027]
[1778953316954,33.23,78267.57,20.1,0.37509,0.00017,25.03043]
[1778953319104,33.23,78267.64,20.1,0.3751,0.00017,25.03069]
[1778953329039,33.22,78268.11,20.1,0.37517,0.00017,25.03233]
[1778953334074,33.22,78269.07,20.1,0.37533,0.00017,25.03602]
[1778953339110,33.22,78269.07,20.1,0.37532,0.00017,25.03589]
[1778953347165,33.22,78269.13,20.1,0.37532,0.00017,25.03592]
[1778953352200,33.22,78269.06,20.1,0.37529,0.00017,25.03179]
[1778953360256,33.21,78269.02,20.1,0.37527,0.00017,25.03141]
[1778953365291,33.21,78269.15,20.1,0.37529,0.00017,25.03177]
[1778953370326,33.21,78269.07,20.1,0.37526,0.00017,25.0313]
[1778953376368,33.21,78269.48,20.1,0.37533,0.00017,25.03273]
[1778953382410,33.21,78269.02,20.1,0.37524,0.00017,25.03072]
[1778953385852,33.2,78269.03,20.1,0.37524,0.00017,25.0307]
[1778953391473,33.2,78269.32,20.1,0.37528,0.00017,25.03163]
[1778953397516,33.2,78269.58,20.1,0.37531,0.00017,25.03247]
[1778953402550,33.2,78269.2,20.1,0.37524,0.00017,25.0308]
[1778953408592,33.2,78269.02,20.1,0.3752,0.00017,25.0299]
[1778953413627,33.19,78269.22,20.1,0.37521,0.00017,25.02682]
[1778953418662,33.19,78269.29,20.1,0.37521,0.00017,25.02693]
[1778953423697,33.19,78268.65,20.1,0.37509,0.00017,25.02424]
[1778953425731,33.19,78268.62,20.1,0.37509,0.00017,25.02409]
[1778953425736,33.19,78268.62,20.1,0.37509,0.00017,25.02409]
[1778953426718,33.19,78276.94,20.1,0.37653,0.00017,25.0568]
[1778953431534,33.19,78276.95,20.1,0.37652,0.00017,25.05664]
[1778953431535,33.19,78276.95,20.1,0.37652,0.00017,25.05664]
[1778953432760,33.19,78265.54,20.1,0.37454,0.00017,25.01152]
[1778953437795,33.18,78267.74,20.1,0.37491,0.00017,25.02014]
[1778953442830,33.18,78267.49,20.1,0.37487,0.00017,25.01905]
[1778953449879,33.18,78267.01,20.1,0.37478,0.00017,25.01704]
[1778953454914,33.18,78266.28,20.1,0.37465,0.00017,25.0141]
[1778953460957,33.18,78266.55,20.1,0.37469,0.00017,25.01514]
[1778953465992,33.18,78266.35,20.1,0.37466,0.00017,25.01433]
[1778953471028,33.18,78266.26,20.1,0.37463,0.00017,25.01026]
[1778953471780,33.18,78266.26,20.1,0.37463,0.00017,25.01026]
[1778953475600,33.18,78262.91,20.1,0.37405,0.00017,24.99696]
[1778953475847,33.18,78262.91,20.1,0.37405,0.00017,24.99696]
[1778953482105,33.18,78262.23,20.1,0.37393,0.00017,24.99433]
[1778953487140,33.18,78261.54,20.1,0.37382,0.00017,24.99164]
[1778953492134,33.18,78261.54,20.1,0.37382,0.00017,24.99167]
[1778953497210,33.18,78257.94,20.1,0.3732,0.00017,24.97741]
[1778953497483,33.18,78257.94,20.1,0.3732,0.00017,24.97741]
[1778953497562,33.18,78257.94,20.1,0.3732,0.00017,24.97741]
[1778953501187,33.19,78251.21,20.1,0.37205,0.00017,24.95051]
[1778953504612,33.19,78252.05,20.1,0.3722,0.00017,24.95409]
[1778953510301,33.19,78249.72,20.1,0.37181,0.00017,24.94495]
[1778953511147,33.19,78249.72,20.1,0.37181,0.00017,24.94495]
[1778953516343,33.2,78248.55,20.1,0.37162,0.00017,24.94051]
[1778953520711,33.2,78247.81,20.1,0.3715,0.00017,24.93767]
[1778953521116,33.2,78247.81,20.1,0.3715,0.00017,24.93767]
[1778953527420,33.2,78247.83,20.1,0.37152,0.00017,24.93816]
[1778953532455,33.2,78248.26,20.1,0.37159,0.00017,24.93642]
[1778953534693,33.2,78248.26,20.1,0.37159,0.00017,24.93642]
[1778953541053,33.21,78248.57,20.1,0.37166,0.00017,24.93801]
[1778953546554,33.21,78247.89,20.1,0.37156,0.00017,24.93558]
[1778953550020,33.21,78247.78,20.1,0.37154,0.00017,24.93518]
[1778953550199,33.21,78247.78,20.1,0.37154,0.00017,24.93518]
[1778953552124,33.21,78246.99,20.1,0.37141,0.00017,24.93212]
[1778953552460,33.22,78244.96,20.1,0.37107,0.00017,24.92399]
[1778953553840,33.22,78242.29,20.1,0.37061,0.00017,24.91312]
[1778953559645,33.22,78237.32,20.1,0.36977,0.00017,24.89327]
[1778953565687,33.22,78237.49,20.1,0.36982,0.00017,24.89436]
[1778953570730,33.23,78237.87,20.1,0.3699,0.00017,24.89623]
[1778953575765,33.23,78237.98,20.1,0.36993,0.00017,24.89698]
[1778953579793,33.23,78230.27,20.1,0.36861,0.00017,24.86557]
[1778953581258,33.23,78230.27,20.1,0.36861,0.00017,24.86557]
[1778953581359,33.24,78230.27,20.1,0.36862,0.00017,24.86574]
[1778953581832,33.24,78230.27,20.1,0.36862,0.00017,24.86574]
[1778953582405,33.24,78230.27,20.1,0.36862,0.00017,24.86574]
[1778953581933,33.24,78230.15,20.1,0.3686,0.00017,24.86524]
[1778953582814,33.24,78229.96,20.1,0.36857,0.00017,24.86454]
[1778953587849,33.23,78228.72,20.1,0.36834,0.00017,24.85912]
[1778953589038,33.23,78228.72,20.1,0.36834,0.00017,24.85912]
[1778953590120,33.23,78228.76,20.1,0.36835,0.00017,24.85916]
[1778953593891,33.23,78221.04,20.1,0.36699,0.00017,24.82318]
[1778953597083,33.23,78220.54,20.1,0.3669,0.00017,24.82101]
[1778953603962,33.23,78220.22,20.1,0.36683,0.00017,24.81934]
[1778953609923,33.22,78220.15,20.1,0.36681,0.00017,24.81893]
[1778953615041,33.22,78226.6,20.1,0.36791,0.00017,24.84541]
[1778953620076,33.22,78231.68,20.1,0.36877,0.00017,24.86614]
[1778953625111,33.21,78234.83,20.1,0.3693,0.00017,24.8788]
[1778953630146,33.21,78235.24,20.1,0.36935,0.00017,24.88009]
[1778953636188,33.21,78235.12,20.1,0.36931,0.00017,24.87919]
[1778953641223,33.2,78235.35,20.1,0.36934,0.00017,24.8798]
[1778953647265,33.2,78235.22,20.1,0.3693,0.00017,24.87887]
[1778953650155,33.2,78235.41,20.1,0.36932,0.00017,24.87952]
[1778953650259,33.2,78235.41,20.1,0.36932,0.00017,24.87952]
[1778953650284,33.2,78235.41,20.1,0.36932,0.00017,24.87952]
[1778953650287,33.2,78237.39,20.1,0.36966,0.00017,24.88758]
[1778953651391,33.2,78237.39,20.1,0.36966,0.00017,24.88758]
[1778953651394,33.2,78237.39,20.1,0.36966,0.00017,24.88758]
[1778953654777,33.2,78243.69,20.1,0.37074,0.00017,24.90984]
[1778953659546,33.2,78243.35,20.1,0.3707,0.00017,24.90873]
[1778953660514,33.2,78244.53,20.1,0.3709,0.00017,24.91359]
[1778953665097,33.2,78248.79,20.1,0.37165,0.00017,24.93107]
[1778953665121,33.2,78248.79,20.1,0.37165,0.00017,24.93107]
[1778953665323,33.2,78248.79,20.1,0.37165,0.00017,24.93107]
[1778953670428,33.21,78252.85,20.1,0.37236,0.00017,24.9477]
[1778953676472,33.21,78254.06,20.1,0.37257,0.00017,24.95272]
[1778953681505,33.21,78255.93,20.1,0.3729,0.00017,24.96033]
[1778953686540,33.21,78259.68,20.1,0.37355,0.00017,24.97541]
[1778953687908,33.21,78259.68,20.1,0.37355,0.00017,24.97541]
[1778953693592,33.21,78259.24,20.1,0.37348,0.00017,24.97366]
[1778953699634,33.21,78259.73,20.1,0.37356,0.00017,24.9756]
[1778953701729,33.21,78259.74,20.1,0.37356,0.00017,24.97563]
[1778953706604,33.21,78260.54,20.1,0.3737,0.00017,24.9788]
[1778953711667,33.21,78259.59,20.1,0.37353,0.00017,24.97493]
[1778953716754,33.21,78258.93,20.1,0.3734,0.00017,24.96849]
[1778953730853,33.21,78259.03,20.1,0.37341,0.00017,24.96871]
[1778953737902,33.21,78259.55,20.1,0.37349,0.00017,24.97072]
[1778953743944,33.2,78258.55,20.1,0.37332,0.00017,24.96668]
[1778953751099,33.2,78258.8,20.1,0.37336,0.00017,24.96767]
[1778953759052,33.2,78259.1,20.1,0.37341,0.00017,24.96886]
[1778953764090,33.2,78258.37,20.1,0.37329,0.00017,24.96595]
[1778953772146,33.21,78258.38,20.1,0.37327,0.00017,24.96231]
[1778953777196,33.21,78258.43,20.1,0.37328,0.00017,24.96254]
[1778953777212,33.21,78258.43,20.1,0.37328,0.00017,24.96254]
[1778953777267,33.21,78258.43,20.1,0.37328,0.00017,24.96254]
[1778953777274,33.21,78258.43,20.1,0.37328,0.00017,24.96254]
[1778953778266,33.21,78258.55,20.1,0.3733,0.00017,24.96303]
[1778953778298,33.21,78258.55,20.1,0.3733,0.00017,24.96303]
[1778953778426,33.21,78258.55,20.1,0.3733,0.00017,24.96303]
[1778953786244,33.21,78260.72,20.1,0.37368,0.00017,24.97178]
[1778953792286,33.21,78261.26,20.1,0.37378,0.00017,24.97397]
[1778953798328,33.21,78261.27,20.1,0.37378,0.00017,24.97403]
[1778953803258,33.21,78261.4,20.1,0.3738,0.00017,24.97457]
[1778953809406,33.21,78261.3,20.1,0.37379,0.00017,24.97421]
[1778953814441,33.21,78261.24,20.1,0.37378,0.00017,24.97401]
[1778953819480,33.21,78258.22,20.1,0.37326,0.00017,24.96198]
[1778953824515,33.21,78258.19,20.1,0.37326,0.00017,24.96194]
[1778953833758,33.21,78260.55,20.1,0.37367,0.00017,24.97141]
[1778953833798,33.21,78260.55,20.1,0.37367,0.00017,24.97141]
[1778953833948,33.21,78260.55,20.1,0.37367,0.00017,24.97141]
[1778953834014,33.21,78260.55,20.1,0.37367,0.00017,24.97141]
[1778953834146,33.21,78260.55,20.1,0.37367,0.00017,24.97141]
[1778953834887,33.21,78265.43,20.1,0.3745,0.00017,24.98718]
[1778953834949,33.21,78265.43,20.1,0.3745,0.00017,24.98718]
[1778953840629,33.21,78274.27,20.1,0.37602,0.00017,25.02201]
[1778953846674,33.21,78273.83,20.1,0.37594,0.00017,25.0201]
[1778953851708,33.21,78274.51,20.1,0.37605,0.00017,25.02262]
[1778953856743,33.2,78274.35,20.1,0.37601,0.00017,25.02182]
[1778953861778,33.2,78274.15,20.1,0.37597,0.00017,25.02087]
[1778953866819,33.2,78274.12,20.1,0.37596,0.00017,25.02057]
[1778953873869,33.2,78274.06,20.1,0.37594,0.00017,25.0201]
[1778953878159,33.2,78274.12,20.1,0.37594,0.00017,25.02024]
[1778953878165,33.2,78274.12,20.1,0.37594,0.00017,25.02024]
[1778953878904,33.19,78267.19,20.1,0.37474,0.00017,24.99279]
[1778953883939,33.19,78261.62,20.1,0.37377,0.00017,24.97062]
[1778953886953,33.19,78261.52,20.1,0.37375,0.00017,24.97023]
[1778953886957,33.19,78261.52,20.1,0.37375,0.00017,24.97023]
[1778953887200,33.19,78261.52,20.1,0.37375,0.00017,24.97023]
[1778953887344,33.19,78261.52,20.1,0.37375,0.00017,24.97023]
[1778953887490,33.19,78261.52,20.1,0.37375,0.00017,24.97023]
[1778953888592,33.2,78244.35,20.1,0.37079,0.00017,24.90117]
[1778953890488,33.2,78241.55,20.1,0.37031,0.00017,24.88976]
[1778953891558,33.2,78241.71,20.1,0.37034,0.00017,24.89053]
[1778953891567,33.2,78241.71,20.1,0.37034,0.00017,24.89053]
[1778953891577,33.2,78241.71,20.1,0.37034,0.00017,24.89053]
[1778953891609,33.2,78241.63,20.1,0.37031,0.00017,24.88653]
[1778953893002,33.2,78233.38,20.1,0.36889,0.00017,24.85261]
[1778953895855,33.2,78233.8,20.1,0.36896,0.00017,24.85423]
[1778953896360,33.2,78233.8,20.1,0.36896,0.00017,24.85423]
[1778953896363,33.2,78233.8,20.1,0.36896,0.00017,24.85423]
[1778953896813,33.2,78233.8,20.1,0.36895,0.00017,24.85418]
[1778953896825,33.2,78233.8,20.1,0.36895,0.00017,24.85418]
[1778953896865,33.2,78233.8,20.1,0.36895,0.00017,24.85418]
[1778953902065,33.19,78229.17,20.1,0.36814,0.00017,24.83477]
[1778953907100,33.19,78227.4,20.1,0.36783,0.00017,24.82724]
[1778953908103,33.19,78227.4,20.1,0.36783,0.00017,24.82724]
[1778953908194,33.19,78227.4,20.1,0.36783,0.00017,24.82724]
[1778953908255,33.19,78227.62,20.1,0.36786,0.00017,24.82812]
[1778953911432,33.19,78222.23,20.1,0.36693,0.00017,24.80555]
[1778953918718,33.18,78220.63,20.1,0.36663,0.00017,24.7984]
[1778953921814,33.18,78214.42,20.1,0.36554,0.00017,24.7717]
[1778953921826,33.18,78214.42,20.1,0.36554,0.00017,24.7717]
[1778953922962,33.18,78212.77,20.1,0.36525,0.00017,24.76461]
[1778953927178,33.17,78214.81,20.1,0.36557,0.00017,24.77267]
[1778953927294,33.17,78214.81,20.1,0.36557,0.00017,24.77267]
[1778953927395,33.17,78214.98,20.1,0.3656,0.00017,24.77325]
[1778953932401,33.17,78219.02,20.1,0.36629,0.00017,24.79027]
[1778953938317,33.17,78219.51,20.1,0.36638,0.00017,24.79236]
[1778953944359,33.17,78218.97,20.1,0.36629,0.00017,24.79014]
[1778953950401,33.17,78219.3,20.1,0.36635,0.00017,24.79159]
[1778953955436,33.17,78219.42,20.1,0.36635,0.00017,24.78842]
[1778953960429,33.17,78219.42,20.1,0.36635,0.00017,24.78842]
[1778953960436,33.17,78219.42,20.1,0.36635,0.00017,24.78842]
[1778953967520,33.17,78225.9,20.1,0.36748,0.00017,24.81561]
[1778953971058,33.17,78225.9,20.1,0.36748,0.00017,24.81561]
[1778953976584,33.17,78226.28,20.1,0.36754,0.00017,24.81712]
[1778953981618,33.17,78226.13,20.1,0.36751,0.00017,24.81643]
[1778953984639,33.17,78218.34,20.1,0.36617,0.00017,24.78385]
[1778953989674,33.17,78217.85,20.1,0.36608,0.00017,24.78184]
[1778953989883,33.17,78217.85,20.1,0.36608,0.00017,24.78184]
[1778953995719,33.17,78216.45,20.1,0.36585,0.00017,24.77604]
[1778953998181,33.17,78216.16,20.1,0.3658,0.00017,24.77486]
[1778953998294,33.17,78216.16,20.1,0.3658,0.00017,24.77486]
[1778953998738,33.17,78213.61,20.1,0.36535,0.00017,24.76399]
[1778954001221,33.17,78212.55,20.1,0.36516,0.00017,24.75926]
[1778954001309,33.17,78212.55,20.1,0.36516,0.00017,24.75926]
[1778954001759,33.17,78214.98,20.1,0.36558,0.00017,24.76954]
[1778954007801,33.17,78217.95,20.1,0.3661,0.00017,24.78214]
[1778954013843,33.17,78217.8,20.1,0.36606,0.00017,24.77788]
[1778954018878,33.17,78217.44,20.1,0.366,0.00017,24.77648]
[1778954022213,33.17,78217.49,20.1,0.36601,0.00017,24.77674]
[1778954027941,33.17,78218.42,20.1,0.36618,0.00017,24.78081]
[1778954033345,33.18,78218.45,20.1,0.36619,0.00017,24.78102]
[1778954033394,33.18,78218.45,20.1,0.36619,0.00017,24.78102]
[1778954033446,33.18,78219.07,20.1,0.36629,0.00017,24.78364]
[1778954039018,33.17,78218.99,20.1,0.36625,0.00017,24.78253]
[1778954044053,33.16,78218.28,20.1,0.3661,0.00017,24.77899]
[1778954047755,33.16,78218.25,20.1,0.36608,0.00017,24.77863]
[1778954047893,33.16,78218.25,20.1,0.36608,0.00017,24.77863]
[1778954047856,33.16,78218.25,20.1,0.36607,0.00017,24.77841]
[1778954053119,33.16,78217.48,20.1,0.36594,0.00017,24.77521]
[1778954058154,33.16,78216.89,20.1,0.36584,0.00017,24.77278]
[1778954063189,33.16,78216.0,20.1,0.36569,0.00017,24.7691]
[1778954064796,33.16,78216.0,20.1,0.36569,0.00017,24.7691]
[1778954070238,33.16,78212.0,20.1,0.36501,0.00017,24.75235]
[1778954075273,33.16,78212.98,20.1,0.36516,0.00017,24.75284]
[1778954081836,33.16,78214.01,20.1,0.36534,0.00017,24.75725]
[1778954081894,33.16,78214.01,20.1,0.36534,0.00017,24.75725]
[1778954082322,33.16,78213.65,20.1,0.36528,0.00017,24.75578]
[1778954086601,33.16,78213.3,20.1,0.36521,0.00017,24.75391]
[1778954087632,33.16,78213.02,20.1,0.36515,0.00017,24.75247]
[1778954094406,33.15,78214.58,20.1,0.36538,0.00017,24.7582]
[1778954098877,33.14,78216.38,20.1,0.36567,0.00017,24.76546]
[1778954099093,33.14,78216.38,20.1,0.36567,0.00017,24.76546]
[1778954099194,33.14,78216.38,20.1,0.36566,0.00017,24.76525]
[1778954104476,33.14,78216.06,20.1,0.36561,0.00017,24.76395]
[1778954109511,33.14,78213.79,20.1,0.36522,0.00017,24.75443]
[1778954114546,33.14,78213.8,20.1,0.36523,0.00017,24.75455]
[1778954119581,33.14,78213.48,20.1,0.36518,0.00017,24.75328]
[1778954124616,33.14,78213.25,20.1,0.36514,0.00017,24.75239]
[1778954129651,33.15,78213.78,20.1,0.36524,0.00017,24.75472]
[1778954134686,33.15,78213.68,20.1,0.3652,0.00017,24.75062]
[1778954136857,33.15,78213.5,20.1,0.36517,0.00017,24.74988]
[1778954137394,33.15,78213.65,20.1,0.3652,0.00017,24.75053]
[1778954137707,33.15,78213.5,20.1,0.36517,0.00017,24.74978]
[1778954143753,33.14,78213.25,20.1,0.36509,0.00017,24.74799]
[1778954148789,33.13,78211.94,20.1,0.36484,0.00017,24.74185]
[1778954149942,33.13,78211.94,20.1,0.36484,0.00017,24.74185]
[1778954150094,33.13,78212.09,20.1,0.36486,0.00017,24.74236]
[1778954150803,33.13,78212.16,20.1,0.36487,0.00017,24.74268]
[1778954155838,33.13,78212.03,20.1,0.36486,0.00017,24.74223]
[1778954160873,33.13,78212.11,20.1,0.36488,0.00017,24.74267]
[1778954166915,33.13,78214.15,20.1,0.36523,0.00017,24.75143]
[1778954172959,33.13,78216.06,20.1,0.36556,0.00017,24.75954]
[1778954177995,33.13,78216.14,20.1,0.36558,0.00017,24.75992]
[1778954183034,33.14,78215.9,20.1,0.36554,0.00017,24.75895]
[1778954188069,33.14,78216.19,20.1,0.36559,0.00017,24.76023]
[1778954193104,33.14,78216.5,20.1,0.36563,0.00017,24.75784]
[1778954198329,33.14,78216.05,20.1,0.36555,0.00017,24.75599]
[1778954199324,33.14,78216.08,20.1,0.36556,0.00017,24.75613]
[1778954205188,33.14,78216.28,20.1,0.3656,0.00017,24.75705]
[1778954207202,33.14,78209.31,20.1,0.3644,0.00017,24.7276]
[1778954212237,33.14,78209.31,20.1,0.3644,0.00017,24.72774]
[1778954217273,33.14,78208.22,20.1,0.36422,0.00017,24.72327]
[1778954223315,33.14,78206.67,20.1,0.36396,0.00017,24.71683]
[1778954228350,33.14,78208.94,20.1,0.36436,0.00017,24.72662]
[1778954233385,33.15,78208.09,20.1,0.36422,0.00017,24.72311]
[1778954239427,33.15,78207.78,20.1,0.36417,0.00017,24.72191]
[1778954249498,33.15,78208.04,20.1,0.36422,0.00017,24.7232]
[1778954254533,33.15,78208.09,20.1,0.36422,0.00017,24.71974]
[1778954258875,33.15,78207.96,20.1,0.3642,0.00017,24.71924]
[1778954265679,33.15,78207.53,20.1,0.36413,0.00017,24.71752]
[1778954269134,33.15,78207.04,20.1,0.36405,0.00017,24.71552]
[1778954276238,33.15,78200.23,20.1,0.36288,0.00017,24.68666]
[1778954276249,33.15,78200.23,20.1,0.36288,0.00017,24.68666]
[1778954276294,33.15,78200.23,20.1,0.36288,0.00017,24.68666]
[1778954276351,33.15,78200.23,20.1,0.36288,0.00017,24.68666]
[1778954276553,33.15,78200.23,20.1,0.36288,0.00017,24.68666]
[1778954276795,33.15,78195.76,20.1,0.36212,0.00017,24.66754]
[1778954277421,33.15,78195.76,20.1,0.36212,0.00017,24.66754]
[1778954280678,33.15,78189.74,20.1,0.36108,0.00017,24.64143]
[1778954280794,33.15,78189.74,20.1,0.36108,0.00017,24.64143]
[1778954280877,33.16,78190.48,20.1,0.36121,0.00017,24.64481]
[1778954281724,33.16,78199.06,20.1,0.36269,0.00017,24.68178]
[1778954286759,33.16,78200.94,20.1,0.36305,0.00017,24.69066]
[1778954293808,33.17,78202.73,20.1,0.36337,0.00017,24.69854]
[1778954302871,33.17,78202.62,20.1,0.36336,0.00017,24.69839]
[1778954304699,33.17,78202.76,20.1,0.36339,0.00017,24.69902]
[1778954304714,33.17,78202.76,20.1,0.36339,0.00017,24.69902]
[1778954306251,33.17,78205.97,20.1,0.36394,0.00017,24.71276]
[1778954308968,33.17,78206.15,20.1,0.36397,0.00017,24.71355]
[1778954309093,33.17,78206.15,20.1,0.36397,0.00017,24.71355]
[1778954309921,33.17,78202.5,20.1,0.36334,0.00017,24.6979]
[1778954310369,33.17,78202.5,20.1,0.36334,0.00017,24.6979]
[1778954310493,33.17,78202.5,20.1,0.36334,0.00017,24.6979]
[1778954310928,33.17,78202.38,20.1,0.36332,0.00017,24.69742]
[1778954316970,33.17,78202.54,20.1,0.36334,0.00017,24.69455]
[1778954318609,33.17,78201.62,20.1,0.36318,0.00017,24.69066]
[1778954318693,33.17,78201.62,20.1,0.36318,0.00017,24.69066]
[1778954319042,33.17,78201.62,20.1,0.36318,0.00017,24.69066]
[1778954319196,33.17,78202.21,20.1,0.36328,0.00017,24.69306]
[1778954325026,33.17,78201.94,20.1,0.36324,0.00017,24.69211]
[1778954329663,33.17,78201.52,20.1,0.36318,0.00017,24.69046]
[1778954329793,33.17,78201.52,20.1,0.36318,0.00017,24.69046]
[1778954330061,33.18,78201.4,20.1,0.36316,0.00017,24.68999]
[1778954331832,33.17,78199.46,20.1,0.36282,0.00017,24.68157]
[1778954334089,33.17,78192.0,20.1,0.36153,0.00017,24.64936]
[1778954339124,33.17,78192.01,20.1,0.36151,0.00017,24.64892]
[1778954341263,33.17,78192.35,20.1,0.36156,0.00017,24.65019]
[1778954341394,33.17,78192.35,20.1,0.36156,0.00017,24.65019]
[1778954342145,33.17,78192.46,20.1,0.36158,0.00017,24.65073]
[1778954347180,33.17,78192.41,20.1,0.36159,0.00017,24.6508]
[1778954352215,33.17,78194.51,20.1,0.36196,0.00017,24.66012]
[1778954357250,33.17,78194.14,20.1,0.36191,0.00017,24.65875]
[1778954362285,33.18,78195.31,20.1,0.36212,0.00017,24.66401]
[1778954367320,33.18,78194.46,20.1,0.36198,0.00017,24.66054]
[1778954372355,33.18,78195.27,20.1,0.36211,0.00017,24.66046]
[1778954376277,33.18,78195.14,20.1,0.36209,0.00017,24.65998]
[1778954381418,33.18,78195.1,20.1,0.36209,0.00017,24.66007]
[1778954387202,33.19,78195.1,20.1,0.3621,0.00017,24.66022]
[1778954392996,33.19,78194.39,20.1,0.36199,0.00017,24.65739]
[1778954393053,33.19,78194.39,20.1,0.36199,0.00017,24.65739]
[1778954393606,33.19,78194.75,20.1,0.36205,0.00017,24.65901]
[1778954393806,33.19,78194.75,20.1,0.36205,0.00017,24.65901]
[1778954393899,33.19,78191.79,20.1,0.36154,0.00017,24.64626]
[1778954394489,33.19,78191.79,20.1,0.36154,0.00017,24.64626]
[1778954394542,33.19,78191.79,20.1,0.36154,0.00017,24.64626]
[1778954397865,33.19,78183.64,20.1,0.36015,0.00017,24.61117]
[1778954403419,33.2,78183.72,20.1,0.36019,0.00017,24.61203]
[1778954404488,33.2,78181.87,20.1,0.35988,0.00017,24.60406]
[1778954404595,33.2,78181.87,20.1,0.35988,0.00017,24.60406]
[1778954405111,33.2,78181.87,20.1,0.35988,0.00017,24.60406]
[1778954405209,33.2,78181.09,20.1,0.35975,0.00017,24.6008]
[1778954409254,33.2,78180.63,20.1,0.35968,0.00017,24.59896]
[1778954412401,33.2,78182.86,20.1,0.36007,0.00017,24.60899]
[1778954413258,33.2,78182.86,20.1,0.36007,0.00017,24.60899]
[1778954413284,33.2,78182.92,20.1,0.36009,0.00017,24.60932]
[1778954413394,33.2,78182.92,20.1,0.36009,0.00017,24.60932]
[1778954413642,33.2,78182.96,20.1,0.3601,0.00017,24.60957]
[1778954414789,33.2,78182.96,20.1,0.3601,0.00017,24.60957]
[1778954419772,33.21,78182.09,20.1,0.35996,0.00017,24.60612]
[1778954419852,33.21,78182.09,20.1,0.35996,0.00017,24.60612]
[1778954421599,33.21,78183.74,20.1,0.36025,0.00017,24.61343]
[1778954423279,33.21,78184.82,20.1,0.36044,0.00017,24.6182]
[1778954423966,33.21,78184.6,20.1,0.3604,0.00017,24.61732]
[1778954424094,33.21,78184.6,20.1,0.3604,0.00017,24.61732]
[1778954424155,33.21,78184.6,20.1,0.3604,0.00017,24.61732]
[1778954424195,33.21,78184.44,20.1,0.36038,0.00017,24.61678]
[1778954429760,33.21,78186.26,20.1,0.36071,0.00017,24.62499]
[1778954434795,33.22,78186.22,20.1,0.3607,0.00017,24.62138]
[1778954439832,33.22,78186.94,20.1,0.36083,0.00017,24.62482]
[1778954444867,33.22,78187.24,20.1,0.3609,0.00017,24.62644]
[1778954449902,33.23,78187.55,20.1,0.36096,0.00017,24.6281]
[1778954454937,33.23,78185.94,20.1,0.3607,0.00017,24.62146]
[1778954459976,33.23,78185.8,20.1,0.36069,0.00017,24.6212]
[1778954465011,33.24,78185.83,20.1,0.36072,0.00017,24.62174]
[1778954470046,33.24,78185.77,20.1,0.36072,0.00017,24.62183]
[1778954475081,33.24,78189.5,20.1,0.36137,0.00017,24.63826]
[1778954479109,33.25,78197.05,20.1,0.36268,0.00017,24.67091]
[1778954485153,33.25,78199.61,20.1,0.36312,0.00017,24.68204]
[1778954490188,33.25,78199.93,20.1,0.36318,0.00017,24.68355]
[1778954493307,33.25,78200.34,20.1,0.36324,0.00017,24.68157]
[1778954493361,33.25,78200.34,20.1,0.36324,0.00017,24.68157]
[1778954497379,33.25,78209.85,20.1,0.36488,0.00017,24.72203]
[1778954505293,33.25,78213.35,20.1,0.36548,0.00017,24.73677]
[1778954508235,33.25,78213.37,20.1,0.36548,0.00017,24.73685]
[1778954513349,33.25,78214.14,20.1,0.36561,0.00017,24.74003]
[1778954518384,33.25,78215.47,20.1,0.36583,0.00017,24.74551]
[1778954520224,33.25,78215.47,20.1,0.36583,0.00017,24.74551]
[1778954520823,33.25,78215.51,20.1,0.36584,0.00017,24.74562]
[1778954521201,33.25,78215.51,20.1,0.36584,0.00017,24.74562]
[1778954521264,33.25,78215.51,20.1,0.36584,0.00017,24.74562]
[1778954521331,33.25,78215.51,20.1,0.36584,0.00017,24.74562]
[1778954525433,33.25,78207.17,20.1,0.3644,0.00017,24.71036]
[1778954527669,33.25,78206.86,20.1,0.36435,0.00017,24.70905]
[1778954530473,33.25,78213.75,20.1,0.36553,0.00017,24.7381]
[1778954535508,33.25,78214.44,20.1,0.36565,0.00017,24.74094]
[1778954540543,33.25,78212.66,20.1,0.36534,0.00017,24.73344]
[1778954544920,33.25,78213.08,20.1,0.36541,0.00017,24.73522]
[1778954550613,33.25,78207.61,20.1,0.36448,0.00017,24.71228]
[1778954555648,33.25,78204.42,20.1,0.36392,0.00017,24.69515]
[1778954561426,33.25,78199.2,20.1,0.36303,0.00017,24.67315]
[1778954566725,33.26,78198.79,20.1,0.36297,0.00017,24.67169]
[1778954572436,33.26,78198.78,20.1,0.36298,0.00017,24.67186]
[1778954577802,33.26,78198.12,20.1,0.36288,0.00017,24.66927]
[1778954582722,33.26,78198.34,20.1,0.36292,0.00017,24.67036]
[1778954587873,33.26,78200.62,20.1,0.36332,0.00017,24.68026]
[1778954593458,33.26,78200.82,20.1,0.36336,0.00017,24.68123]
[1778954598950,33.27,78200.9,20.1,0.36338,0.00017,24.6817]
[1778954603985,33.27,78200.01,20.1,0.36323,0.00017,24.67802]
[1778954609055,33.27,78200.33,20.1,0.36329,0.00017,24.67949]
[1778954614479,33.27,78200.01,20.1,0.36322,0.00017,24.67448]
[1778954616432,33.27,78200.11,20.1,0.36324,0.00017,24.67492]
[1778954624160,33.27,78202.64,20.1,0.36368,0.00017,24.68583]
[1778954629195,33.27,78207.85,20.1,0.36458,0.00017,24.70799]
[1778954634500,33.27,78207.55,20.1,0.36453,0.00017,24.70675]
[1778954636059,33.27,78207.55,20.1,0.36453,0.00017,24.70675]
[1778954641283,33.27,78207.81,20.1,0.36458,0.00017,24.70791]
[1778954646319,33.27,78207.85,20.1,0.36459,0.00017,24.70815]
[1778954646560,33.27,78207.85,20.1,0.36459,0.00017,24.70815]
[1778954652361,33.28,78206.99,20.1,0.36447,0.00017,24.70526]
[1778954658403,33.28,78207.03,20.1,0.36449,0.00017,24.70581]
[1778954660536,33.29,78207.14,20.1,0.36453,0.00017,24.70656]
[1778954660893,33.29,78207.03,20.1,0.36451,0.00017,24.70612]
[1778954661431,33.29,78207.03,20.1,0.36451,0.00017,24.70612]
[1778954661424,33.29,78203.81,20.1,0.36395,0.00017,24.69236]
[1778954663808,33.26,78198.17,20.1,0.36289,0.00017,24.6662]
[1778954663935,33.26,78198.17,20.1,0.36289,0.00017,24.6662]
[1778954664640,33.25,78198.09,20.1,0.36283,0.00017,24.66485]
[1778954668517,33.22,78197.94,20.1,0.36268,0.00017,24.6613]
[1778954676993,33.2,78197.17,20.1,0.36242,0.00017,24.65168]
[1778954677094,33.2,78197.17,20.1,0.36242,0.00017,24.65168]
[1778954677536,33.2,78196.99,20.1,0.36238,0.00017,24.65084]
[1778954682622,33.2,78198.48,20.1,0.36265,0.00017,24.65753]
[1778954687363,33.2,78197.05,20.1,0.36241,0.00017,24.65157]
[1778954687378,33.2,78197.05,20.1,0.36241,0.00017,24.65157]
[1778954687594,33.2,78196.85,20.1,0.36238,0.00017,24.65084]
[1778954687608,33.2,78192.47,20.1,0.36163,0.00017,24.632]
[1778954691636,33.21,78185.55,20.1,0.36047,0.00017,24.60265]
[1778954693993,33.21,78184.45,20.1,0.3603,0.00017,24.59826]
[1778954696530,33.22,78177.18,20.1,0.35907,0.00017,24.56692]
[1778954697602,33.22,78172.55,20.1,0.35827,0.00017,24.54656]
[1778954697805,33.22,78172.55,20.1,0.35827,0.00017,24.54656]
[1778954703862,33.22,78171.03,20.1,0.35801,0.00017,24.53967]
[1778954703889,33.22,78171.03,20.1,0.35801,0.00017,24.53967]
[1778954703942,33.22,78171.03,20.1,0.35801,0.00017,24.53967]
[1778954704181,33.22,78171.03,20.1,0.35801,0.00017,24.53967]
[1778954704209,33.22,78171.03,20.1,0.35801,0.00017,24.53967]
[1778954704914,33.21,78171.25,20.1,0.35804,0.00017,24.54061]
[1778954711265,33.21,78168.32,20.1,0.35754,0.00017,24.5276]
[1778954711266,33.21,78168.32,20.1,0.35754,0.00017,24.5276]
[1778954716811,33.21,78163.33,20.1,0.35668,0.00017,24.50534]
[1778954719627,33.21,78163.16,20.1,0.35665,0.00017,24.50455]
[1778954719707,33.21,78163.16,20.1,0.35665,0.00017,24.50455]
[1778954719786,33.21,78163.16,20.1,0.35665,0.00017,24.50455]
[1778954719838,33.21,78163.16,20.1,0.35665,0.00017,24.50455]
[1778954719974,33.21,78163.16,20.1,0.35665,0.00017,24.50455]
[1778954720329,33.21,78163.16,20.1,0.35665,0.00017,24.50455]
[1778954720836,33.21,78168.37,20.1,0.35753,0.00017,24.52756]
[1778954720905,33.21,78168.37,20.1,0.35753,0.00017,24.52756]
[1778954720908,33.21,78176.85,20.1,0.35899,0.00017,24.56485]
[1778954727375,33.21,78178.56,20.1,0.35928,0.00017,24.57249]
[1778954733930,33.22,78177.73,20.1,0.35913,0.00017,24.56533]
[1778954738965,33.22,78177.99,20.1,0.35919,0.00017,24.56664]
[1778954744033,33.22,78179.91,20.1,0.35952,0.00017,24.57522]
[1778954745014,33.22,78189.84,20.1,0.36123,0.00017,24.61846]
[1778954750049,33.21,78192.93,20.1,0.36174,0.00017,24.63123]
[1778954755084,33.21,78193.26,20.1,0.36177,0.00017,24.63212]
[1778954761126,33.2,78193.39,20.1,0.36177,0.00017,24.63207]
[1778954766161,33.2,78193.34,20.1,0.36174,0.00017,24.63138]
[1778954771196,33.19,78192.73,20.1,0.36161,0.00017,24.6283]
[1778954776231,33.19,78192.47,20.1,0.36155,0.00017,24.62676]
[1778954781266,33.19,78192.42,20.1,0.36152,0.00017,24.62615]
[1778954787308,33.18,78192.48,20.1,0.36152,0.00017,24.62596]
[1778954792343,33.18,78192.65,20.1,0.36151,0.00017,24.62255]
[1778954796371,33.17,78185.59,20.1,0.36028,0.00017,24.59159]
[1778954801406,33.18,78180.21,20.1,0.35937,0.00017,24.56834]
[1778954807449,33.18,78180.23,20.1,0.35937,0.00017,24.56852]
[1778954812484,33.18,78179.77,20.1,0.3593,0.00017,24.56667]
[1778954817519,33.18,78177.11,20.1,0.35885,0.00017,24.55517]
[1778954822554,33.18,78176.81,20.1,0.35881,0.00017,24.55403]
[1778954823282,33.18,78176.81,20.1,0.35881,0.00017,24.55403]
[1778954823869,33.18,78175.68,20.1,0.35862,0.00017,24.54911]
[1778954829603,33.18,78175.22,20.1,0.35855,0.00017,24.54729]
[1778954840562,33.19,78175.53,20.1,0.3586,0.00017,24.54877]
[1778954846722,33.19,78173.02,20.1,0.3582,0.00017,24.53834]
[1778954850289,33.19,78173.45,20.1,0.35828,0.00017,24.54029]
[1778954850440,33.19,78173.45,20.1,0.35828,0.00017,24.54029]
[1778954850681,33.19,78173.45,20.1,0.35828,0.00017,24.54029]
[1778954851757,33.19,78165.68,20.1,0.35693,0.00017,24.50225]
[1778954857782,33.19,78165.18,20.1,0.35684,0.00017,24.49995]
[1778954857783,33.19,78165.18,20.1,0.35684,0.00017,24.49995]
[1778954861644,33.19,78163.64,20.1,0.35657,0.00017,24.49298]
[1778954861696,33.19,78163.64,20.1,0.35657,0.00017,24.49298]
[1778954861827,33.19,78154.95,20.1,0.35508,0.00017,24.45415]
[1778954865102,33.19,78152.82,20.1,0.35472,0.00017,24.44462]
[1778954869445,33.19,78161.87,20.1,0.35626,0.00017,24.48482]
[1778954874918,33.19,78158.8,20.1,0.35573,0.00017,24.47099]
[1778954881968,33.19,78158.62,20.1,0.35569,0.00017,24.47017]
[1778954888009,33.19,78159.37,20.1,0.35582,0.00017,24.47346]
[1778954893044,33.18,78159.74,20.1,0.35588,0.00017,24.47506]
[1778954898079,33.18,78159.37,20.1,0.35582,0.00017,24.47335]
[1778954903114,33.18,78159.39,20.1,0.35582,0.00017,24.47339]
[1778954909156,33.18,78159.32,20.1,0.3558,0.00017,24.47301]
[1778954914191,33.18,78159.19,20.1,0.35576,0.00017,24.46859]
[1778954919226,33.18,78159.25,20.1,0.35577,0.00017,24.46881]
[1778954924261,33.18,78159.29,20.1,0.35577,0.00017,24.46893]
[1778954929296,33.18,78159.48,20.1,0.3558,0.00017,24.46973]
[1778954934331,33.18,78159.48,20.1,0.3558,0.00017,24.46967]
[1778954939366,33.18,78157.76,20.1,0.3555,0.00017,24.46193]
[1778954944628,33.18,78157.88,20.1,0.35552,0.00017,24.46245]
[1778954949436,33.18,78165.42,20.1,0.35681,0.00017,24.49595]
[1778954954471,33.18,78165.54,20.1,0.35683,0.00017,24.49641]
[1778954959506,33.18,78166.09,20.1,0.35692,0.00017,24.49877]
[1778954964541,33.18,78165.84,20.1,0.35687,0.00017,24.49755]
[1778954970583,33.18,78165.01,20.1,0.35672,0.00017,24.49374]
[1778954972943,33.18,78165.36,20.1,0.35676,0.00017,24.49147]
[1778954978642,33.17,78161.22,20.1,0.35605,0.00017,24.47301]
[1778954983677,33.17,78160.83,20.1,0.35598,0.00017,24.47124]
[1778954988712,33.17,78160.05,20.1,0.35585,0.00017,24.46773]
[1778954992609,33.17,78159.93,20.1,0.35583,0.00017,24.46719]
[1778954992747,33.17,78159.93,20.1,0.35583,0.00017,24.46719]
[1778954998774,33.17,78159.63,20.1,0.35577,0.00017,24.46582]
[1778955003818,33.17,78163.48,20.1,0.35643,0.00017,24.48289]
[1778955005637,33.17,78163.16,20.1,0.35637,0.00017,24.48145]
[1778955005677,33.17,78163.16,20.1,0.35637,0.00017,24.48145]
[1778955008853,33.17,78154.5,20.1,0.35489,0.00017,24.44271]
[1778955013888,33.17,78151.38,20.1,0.35436,0.00017,24.42876]
[1778955018924,33.17,78152.3,20.1,0.35452,0.00017,24.43302]
[1778955023958,33.18,78153.02,20.1,0.35465,0.00017,24.43639]
[1778955028993,33.18,78153.29,20.1,0.3547,0.00017,24.43771]
[1778955034028,33.18,78153.05,20.1,0.35464,0.00017,24.43291]
[1778955040071,33.18,78152.97,20.1,0.35463,0.00017,24.43258]
[1778955046113,33.18,78152.83,20.1,0.35461,0.00017,24.43194]
[1778955052880,33.18,78152.93,20.1,0.35462,0.00017,24.43237]
[1778955058199,33.18,78158.72,20.1,0.35561,0.00017,24.45817]
[1778955061835,33.18,78158.25,20.1,0.35552,0.00017,24.45603]
[1778955064241,33.17,78165.91,20.1,0.35683,0.00017,24.49012]
[1778955069276,33.18,78165.8,20.1,0.35682,0.00017,24.4897]
[1778955074312,33.18,78164.88,20.1,0.35666,0.00017,24.48562]
[1778955079347,33.18,78164.75,20.1,0.35664,0.00017,24.485]
[1778955083146,33.17,78165.08,20.1,0.35669,0.00017,24.48643]
[1778955088410,33.17,78165.31,20.1,0.35673,0.00017,24.48737]
[1778955093445,33.17,78163.71,20.1,0.35643,0.00017,24.47641]
[1778955097733,33.17,78164.44,20.1,0.35655,0.00017,24.4796]
[1778955103516,33.17,78168.11,20.1,0.35717,0.00017,24.49573]
[1778955105299,33.17,78168.11,20.1,0.35717,0.00017,24.49573]
[1778955105646,33.17,78168.11,20.1,0.35717,0.00017,24.49573]
[1778955106191,33.17,78168.19,20.1,0.35719,0.00017,24.49602]
[1778955106224,33.17,78168.19,20.1,0.35719,0.00017,24.49602]
[1778955106269,33.17,78168.19,20.1,0.35719,0.00017,24.49602]
[1778955106878,33.17,78168.19,20.1,0.35719,0.00017,24.49602]
[1778955112579,33.17,78176.91,20.1,0.35867,0.00017,24.53418]
[1778955114395,33.17,78176.73,20.1,0.35864,0.00017,24.53334]
[1778955119628,33.16,78176.84,20.1,0.35864,0.00017,24.53353]
[1778955127684,33.16,78176.63,20.1,0.35859,0.00017,24.53223]
[1778955129431,33.16,78176.63,20.1,0.35859,0.00017,24.53223]
[1778955138761,33.16,78177.08,20.1,0.35865,0.00017,24.53382]
[1778955143797,33.16,78179.31,20.1,0.35903,0.00017,24.54344]
[1778955148832,33.15,78181.72,20.1,0.35943,0.00017,24.55378]
[1778955155882,33.16,78182.28,20.1,0.35952,0.00017,24.55269]
[1778955157498,33.16,78182.28,20.1,0.35952,0.00017,24.55269]
[1778955158394,33.16,78178.47,20.1,0.35887,0.00017,24.5361]
[1778955158401,33.16,78178.47,20.1,0.35887,0.00017,24.5361]
[1778955163938,33.16,78170.75,20.1,0.35754,0.00017,24.50212]
[1778955168985,33.16,78171.0,20.1,0.35759,0.00017,24.50328]
[1778955174020,33.16,78170.82,20.1,0.35756,0.00017,24.5026]
[1778955179055,33.16,78172.45,20.1,0.35785,0.00017,24.50999]
[1778955179893,33.16,78172.45,20.1,0.35785,0.00017,24.50999]
[1778955185097,33.16,78170.59,20.1,0.35754,0.00017,24.50206]
[1778955190132,33.17,78169.49,20.1,0.35737,0.00017,24.49744]
[1778955200202,33.17,78169.51,20.1,0.35739,0.00017,24.49808]
[1778955203928,33.17,78169.43,20.1,0.35738,0.00017,24.49785]
[1778955209265,33.18,78172.94,20.1,0.35801,0.00017,24.51388]
[1778955214300,33.18,78171.89,20.1,0.35782,0.00017,24.50589]
[1778955220342,33.19,78171.89,20.1,0.35784,0.00017,24.50634]
[1778955225377,33.19,78171.71,20.1,0.35783,0.00017,24.50593]
[1778955230412,33.19,78172.92,20.1,0.35805,0.00017,24.51167]
[1778955235447,33.2,78172.86,20.1,0.35806,0.00017,24.51181]
[1778955241489,33.2,78172.08,20.1,0.35795,0.00017,24.50883]
[1778955246525,33.2,78173.29,20.1,0.35817,0.00017,24.51453]
[1778955251560,33.21,78173.26,20.1,0.35818,0.00017,24.51474]
[1778955256595,33.21,78173.6,20.1,0.35825,0.00017,24.51656]
[1778955261630,33.21,78173.13,20.1,0.35818,0.00017,24.51478]
[1778955266666,33.22,78174.43,20.1,0.35842,0.00017,24.52079]
[1778955271701,33.22,78174.68,20.1,0.35845,0.00017,24.51846]
[1778955276736,33.22,78175.21,20.1,0.35856,0.00017,24.52116]
[1778955284792,33.23,78174.46,20.1,0.35846,0.00017,24.51848]
[1778955290834,33.23,78173.5,20.1,0.35831,0.00017,24.51473]
[1778955295869,33.24,78173.54,20.1,0.35833,0.00017,24.5152]
[1778955300904,33.24,78173.92,20.1,0.35841,0.00017,24.51717]
[1778955305939,33.24,78174.32,20.1,0.35849,0.00017,24.51924]
[1778955307651,33.24,78174.26,20.1,0.35848,0.00017,24.51903]
[1778955307674,33.24,78174.26,20.1,0.35848,0.00017,24.51903]
[1778955308603,33.24,78176.02,20.1,0.35879,0.00017,24.52681]
[1778955308712,33.24,78176.02,20.1,0.35879,0.00017,24.52681]
[1778955318024,33.25,78183.88,20.1,0.36016,0.00017,24.56177]
[1778955323059,33.25,78183.88,20.1,0.36018,0.00017,24.56223]
[1778955330108,33.26,78184.54,20.1,0.36032,0.00017,24.56571]
[1778955335143,33.26,78187.57,20.1,0.36084,0.00017,24.57549]
[1778955340178,33.26,78189.19,20.1,0.36111,0.00017,24.58237]
[1778955345213,33.26,78189.3,20.1,0.36111,0.00017,24.58235]
[1778955350248,33.25,78190.44,20.1,0.36129,0.00017,24.5868]
[1778955356021,33.25,78191.46,20.1,0.36145,0.00017,24.59082]
[1778955361326,33.24,78192.41,20.1,0.36158,0.00017,24.59429]
[1778955366361,33.24,78192.49,20.1,0.36158,0.00017,24.59418]
[1778955370939,33.24,78192.31,20.1,0.36153,0.00017,24.59314]
[1778955371095,33.24,78192.31,20.1,0.36153,0.00017,24.59314]
[1778955371196,33.24,78192.46,20.1,0.36155,0.00017,24.59361]
[1778955371915,33.24,78192.46,20.1,0.36155,0.00017,24.59361]
[1778955371994,33.24,78192.46,20.1,0.36155,0.00017,24.59361]
[1778955372005,33.24,78192.31,20.1,0.36153,0.00017,24.59304]
[1778955377438,33.23,78191.82,20.1,0.36143,0.00017,24.59067]
[1778955382474,33.23,78192.07,20.1,0.36146,0.00017,24.59133]
[1778955384884,33.23,78191.89,20.1,0.36142,0.00017,24.59048]
[1778955385094,33.23,78191.89,20.1,0.36142,0.00017,24.59048]
[1778955385195,33.23,78192.0,20.1,0.36144,0.00017,24.5908]
[1778955390530,33.23,78194.11,20.1,0.36182,0.00017,24.60026]
[1778955391970,33.23,78194.11,20.1,0.36182,0.00017,24.60026]
[1778955392094,33.23,78194.11,20.1,0.36182,0.00017,24.60026]
[1778955392195,33.23,78194.19,20.1,0.36182,0.00017,24.59699]
[1778955396304,33.23,78193.45,20.1,0.36168,0.00017,24.59364]
[1778955396950,33.23,78194.24,20.1,0.36181,0.00017,24.59696]
[1778955397051,33.23,78185.82,20.1,0.36037,0.00017,24.56052]
[1778955397791,33.23,78185.82,20.1,0.36037,0.00017,24.56052]
[1778955397844,33.23,78185.82,20.1,0.36037,0.00017,24.56052]
[1778955400251,33.23,78176.22,20.1,0.35872,0.00017,24.51866]
[1778955404245,33.23,78176.29,20.1,0.35873,0.00017,24.51893]
[1778955404713,33.23,78176.18,20.1,0.35871,0.00017,24.51845]
[1778955404716,33.23,78176.18,20.1,0.35871,0.00017,24.51845]
[1778955410670,33.23,78180.79,20.1,0.35951,0.00017,24.53874]
[1778955415707,33.23,78180.73,20.1,0.35951,0.00017,24.53867]
[1778955424770,33.24,78179.26,20.1,0.35927,0.00017,24.53261]
[1778955426385,33.24,78179.54,20.1,0.35932,0.00017,24.53388]
[1778955426487,33.24,78179.54,20.1,0.35932,0.00017,24.53388]
[1778955426491,33.24,78179.54,20.1,0.35932,0.00017,24.53388]
[1778955429805,33.24,78167.93,20.1,0.35733,0.00017,24.48279]
[1778955433035,33.23,78167.97,20.1,0.35733,0.00017,24.48293]
[1778955433140,33.23,78167.97,20.1,0.35733,0.00017,24.48293]
[1778955439104,33.23,78166.44,20.1,0.35706,0.00017,24.47596]
[1778955445917,33.23,78166.38,20.1,0.35704,0.00017,24.47544]
[1778955450952,33.23,78165.21,20.1,0.35684,0.00017,24.47013]
[1778955459008,33.23,78164.15,20.1,0.35663,0.00017,24.46148]
[1778955460881,33.23,78161.79,20.1,0.35622,0.00017,24.45098]
[1778955467065,33.23,78156.47,20.1,0.35531,0.00017,24.42728]
[1778955473135,33.23,78157.06,20.1,0.35542,0.00017,24.42995]
[1778955481163,33.23,78156.7,20.1,0.35536,0.00017,24.4284]
[1778955486198,33.23,78156.72,20.1,0.35536,0.00017,24.42853]
[1778955491234,33.23,78156.91,20.1,0.3554,0.00017,24.42941]
[1778955496269,33.23,78156.52,20.1,0.35533,0.00017,24.42766]
[1778955501304,33.23,78156.4,20.1,0.35531,0.00017,24.42708]
[1778955506339,33.23,78155.07,20.1,0.35508,0.00017,24.42105]
[1778955511375,33.23,78155.08,20.1,0.35505,0.00017,24.41724]
[1778955513952,33.23,78155.08,20.1,0.35505,0.00017,24.41724]
[1778955518898,33.23,78153.45,20.1,0.35477,0.00017,24.40986]
[1778955519797,33.23,78153.45,20.1,0.35477,0.00017,24.40984]
[1778955519968,33.23,78153.45,20.1,0.35477,0.00017,24.40984]
[1778955521444,33.23,78144.6,20.1,0.35326,0.00017,24.36996]
[1778955525788,33.23,78140.41,20.1,0.35255,0.00017,24.35105]
[1778955527136,33.23,78139.94,20.1,0.35247,0.00017,24.34896]
[1778955529689,33.23,78139.48,20.1,0.3524,0.00017,24.34703]
[1778955535546,33.23,78144.13,20.1,0.35321,0.00017,24.36847]
[1778955540580,33.23,78143.4,20.1,0.35309,0.00017,24.36546]
[1778955545615,33.24,78143.38,20.1,0.3531,0.00017,24.36568]
[1778955550650,33.24,78143.63,20.1,0.35316,0.00017,24.36716]
[1778955555685,33.24,78143.42,20.1,0.35314,0.00017,24.36658]
[1778955560720,33.25,78144.3,20.1,0.35331,0.00017,24.37095]
[1778955567769,33.25,78144.46,20.1,0.35336,0.00017,24.37223]
[1778955571802,33.25,78144.17,20.1,0.35332,0.00017,24.37117]
[1778955578846,33.26,78143.68,20.1,0.35324,0.00017,24.36584]
[1778955583881,33.26,78142.45,20.1,0.35305,0.00017,24.36075]
[1778955588916,33.27,78142.3,20.1,0.35304,0.00017,24.36054]
[1778955593951,33.27,78142.08,20.1,0.35302,0.00017,24.36002]
[1778955598986,33.28,78142.15,20.1,0.35306,0.00017,24.36081]
[1778955599796,33.28,78142.15,20.1,0.35306,0.00017,24.36081]
[1778955605028,33.28,78146.31,20.1,0.35379,0.00017,24.38012]
[1778955614092,33.29,78146.11,20.1,0.35378,0.00017,24.37986]
[1778955617936,33.29,78146.38,20.1,0.35383,0.00017,24.38126]
[1778955623215,33.29,78146.45,20.1,0.35385,0.00017,24.38183]
[1778955624797,33.29,78146.32,20.1,0.35384,0.00017,24.38134]
[1778955630206,33.3,78146.36,20.1,0.35385,0.00017,24.38183]
[1778955631791,33.3,78146.36,20.1,0.35385,0.00017,24.38183]
[1778955638262,33.3,78146.47,20.1,0.35386,0.00017,24.37882]
[1778955643297,33.3,78146.3,20.1,0.35384,0.00017,24.37818]
[1778955648333,33.3,78146.26,20.1,0.35384,0.00017,24.37809]
[1778955653368,33.3,78146.18,20.1,0.35383,0.00017,24.3778]
[1778955658403,33.3,78146.21,20.1,0.35383,0.00017,24.37799]
[1778955659614,33.3,78146.17,20.1,0.35383,0.00017,24.37782]
[1778955669480,33.3,78146.1,20.1,0.35382,0.00017,24.3776]
[1778955674515,33.3,78145.82,20.1,0.35377,0.00017,24.37636]
[1778955679550,33.3,78145.75,20.1,0.35376,0.00017,24.37603]
[1778955683829,33.3,78145.96,20.1,0.3538,0.00017,24.37697]
[1778955686614,33.3,78145.73,20.1,0.35376,0.00017,24.37594]
[1778955692641,33.3,78146.38,20.1,0.35385,0.00017,24.37506]
[1778955694752,33.3,78146.43,20.1,0.35386,0.00017,24.37529]
[1778955698202,33.3,78140.82,20.1,0.3529,0.00017,24.35001]
[1778955700536,33.3,78139.58,20.1,0.35269,0.00017,24.34445]
[1778955700566,33.3,78137.51,20.1,0.35234,0.00017,24.33514]
[1778955701061,33.3,78137.51,20.1,0.35234,0.00017,24.33514]
[1778955707746,33.3,78135.13,20.1,0.3519,0.00017,24.32345]
[1778955714795,33.29,78135.42,20.1,0.35192,0.00017,24.32398]
[1778955719841,33.28,78135.12,20.1,0.35185,0.00017,24.32209]
[1778955725883,33.28,78134.96,20.1,0.3518,0.00017,24.32079]
[1778955727347,33.28,78134.96,20.1,0.3518,0.00017,24.32079]
[1778955727448,33.28,78134.89,20.1,0.35178,0.00017,24.3203]
[1778955732932,33.28,78133.73,20.1,0.3516,0.00017,24.3155]
[1778955738974,33.29,78133.78,20.1,0.35163,0.00017,24.31634]
[1778955744010,33.29,78133.86,20.1,0.35167,0.00017,24.31722]
[1778955749123,33.3,78133.9,20.1,0.35169,0.00017,24.31782]
[1778955749339,33.3,78133.9,20.1,0.35169,0.00017,24.31782]
[1778955749936,33.3,78133.83,20.1,0.35169,0.00017,24.31771]
[1778955750509,33.3,78133.83,20.1,0.35169,0.00017,24.31771]
[1778955752396,33.3,78137.94,20.1,0.35236,0.00017,24.33251]
[1778955753461,33.3,78137.77,20.1,0.35234,0.00017,24.33192]
[1778955756367,33.3,78137.8,20.1,0.35235,0.00017,24.33215]
[1778955757967,33.3,78137.8,20.1,0.35236,0.00017,24.33244]
[1778955763142,33.31,78137.77,20.1,0.35238,0.00017,24.33285]
[1778955765345,33.31,78137.77,20.1,0.35238,0.00017,24.33285]
[1778955766358,33.31,78137.69,20.1,0.35238,0.00017,24.33274]
[1778955766921,33.31,78137.73,20.1,0.35239,0.00017,24.333]
[1778955767387,33.31,78137.73,20.1,0.35239,0.00017,24.333]
[1778955767398,33.31,78137.73,20.1,0.35239,0.00017,24.333]
[1778955774220,33.31,78141.75,20.1,0.35309,0.00017,24.3517]
[1778955779255,33.32,78141.42,20.1,0.35305,0.00017,24.35054]
[1778955785297,33.32,78141.22,20.1,0.35303,0.00017,24.35002]
[1778955790332,33.32,78139.24,20.1,0.35271,0.00017,24.34139]
[1778955796664,33.32,78137.72,20.1,0.35245,0.00017,24.33464]
[1778955802416,33.33,78134.7,20.1,0.35197,0.00017,24.32176]
[1778955807451,33.34,78133.06,20.1,0.35171,0.00017,24.31474]
[1778955817524,33.34,78131.37,20.1,0.35144,0.00017,24.30416]
[1778955822559,33.35,78130.57,20.1,0.35132,0.00017,24.30097]
[1778955827594,33.35,78130.43,20.1,0.35132,0.00017,24.30078]
[1778955832629,33.36,78130.37,20.1,0.35132,0.00017,24.30096]
[1778955837664,33.36,78130.27,20.1,0.35133,0.00017,24.30094]
[1778955842699,33.36,78129.76,20.1,0.35126,0.00017,24.29904]
[1778955850756,33.37,78126.08,20.1,0.35066,0.00017,24.28293]
[1778955855791,33.37,78124.12,20.1,0.35035,0.00017,24.27446]
[1778955857320,33.37,78124.12,20.1,0.35035,0.00017,24.27446]
[1778955857760,33.37,78124.09,20.1,0.35035,0.00017,24.27441]
[1778955860391,33.38,78123.84,20.1,0.35031,0.00017,24.27346]
[1778955860493,33.38,78123.71,20.1,0.3503,0.00017,24.27304]
[1778955861743,33.38,78123.71,20.1,0.3503,0.00017,24.27304]
[1778955862423,33.38,78123.44,20.1,0.35025,0.00017,24.2718]
[1778955862831,33.38,78123.51,20.1,0.35026,0.00017,24.27212]
[1778955862840,33.38,78123.42,20.1,0.35025,0.00017,24.27171]
[1778955870896,33.38,78123.69,20.1,0.35032,0.00017,24.27368]
[1778955875932,33.39,78124.42,20.1,0.35044,0.00017,24.27369]
[1778955880967,33.39,78125.29,20.1,0.35061,0.00017,24.27814]
[1778955886002,33.4,78125.81,20.1,0.35072,0.00017,24.28101]
[1778955891037,33.4,78126.68,20.1,0.35088,0.00017,24.28546]
[1778955892439,33.4,78126.68,20.1,0.35088,0.00017,24.28546]
[1778955892542,33.4,78123.82,20.1,0.35041,0.00017,24.2726]
[1778955898743,33.4,78123.82,20.1,0.35039,0.00017,24.27227]
[1778955899093,33.4,78123.96,20.1,0.35041,0.00017,24.27273]
[1778955904772,33.4,78124.29,20.1,0.35048,0.00017,24.27462]
[1778955905135,33.4,78124.17,20.1,0.35047,0.00017,24.27426]
[1778955910170,33.4,78123.3,20.1,0.3503,0.00017,24.26981]
[1778955918226,33.39,78123.2,20.1,0.35026,0.00017,24.26862]
[1778955919601,33.39,78123.2,20.1,0.35026,0.00017,24.26862]
[1778955919701,33.39,78123.17,20.1,0.35024,0.00017,24.2683]
[1778955920606,33.39,78123.17,20.1,0.35024,0.00017,24.2683]
[1778955920707,33.39,78123.13,20.1,0.35024,0.00017,24.26821]
[1778955926282,33.39,78122.97,20.1,0.3502,0.00017,24.26703]
[1778955931317,33.38,78122.73,20.1,0.35012,0.00017,24.2617]
[1778955933759,33.38,78122.77,20.1,0.35012,0.00017,24.2618]
[1778955934338,33.38,78122.76,20.1,0.35011,0.00017,24.2616]
[1778955939373,33.39,78128.62,20.1,0.35113,0.00017,24.28888]
[1778955940162,33.39,78128.62,20.1,0.35113,0.00017,24.28888]
[1778955940650,33.39,78128.62,20.1,0.35113,0.00017,24.28888]
[1778955944408,33.39,78137.94,20.1,0.35272,0.00017,24.33155]
[1778955951458,33.39,78138.22,20.1,0.35279,0.00017,24.33319]
[1778955959513,33.4,78138.33,20.1,0.35282,0.00017,24.33411]
[1778955965555,33.4,78136.86,20.1,0.35259,0.00017,24.32786]
[1778955971597,33.4,78136.89,20.1,0.35261,0.00017,24.32837]
[1778955974824,33.4,78137.81,20.1,0.35277,0.00017,24.33264]
[1778955981377,33.41,78137.54,20.1,0.35274,0.00017,24.33186]
[1778955983777,33.41,78137.53,20.1,0.35274,0.00017,24.33194]
[1778955988077,33.41,78133.45,20.1,0.35207,0.00017,24.31382]
[1778955988108,33.41,78133.45,20.1,0.35207,0.00017,24.31382]
[1778955988743,33.41,78133.45,20.1,0.35207,0.00017,24.31382]
[1778955988844,33.41,78126.39,20.1,0.35087,0.00017,24.28163]
[1778955995289,33.41,78122.58,20.1,0.35019,0.00017,24.26013]
[1778955996775,33.41,78122.58,20.1,0.35018,0.00017,24.25999]
[1778956001854,33.4,78122.85,20.1,0.35021,0.00017,24.26081]
[1778956008467,33.4,78122.96,20.1,0.35021,0.00017,24.26082]
[1778956015370,33.4,78123.0,20.1,0.35021,0.00017,24.26076]
[1778956015471,33.39,78123.0,20.1,0.35019,0.00017,24.26036]
[1778956018183,33.4,78123.06,20.1,0.35021,0.00017,24.26075]
[1778956018328,33.4,78123.06,20.1,0.35021,0.00017,24.26075]
[1778956019934,33.4,78134.7,20.1,0.3522,0.00017,24.31416]
[1778956024969,33.4,78137.19,20.1,0.35263,0.00017,24.32574]
[1778956030007,33.4,78137.09,20.1,0.35263,0.00017,24.3256]
[1778956036046,33.41,78137.13,20.1,0.35265,0.00017,24.32618]
[1778956039444,33.41,78136.91,20.1,0.35262,0.00017,24.32525]
[1778956039545,33.41,78136.91,20.1,0.35262,0.00017,24.32539]
[1778956050144,33.4,78137.02,20.1,0.35259,0.00017,24.32471]
[1778956053343,33.4,78136.97,20.1,0.35256,0.00017,24.32048]
[1778956053406,33.4,78138.42,20.1,0.3528,0.00017,24.32693]
[1778956060216,33.4,78141.98,20.1,0.35342,0.00017,24.34342]
[1778956065172,33.4,78141.99,20.1,0.35343,0.00017,24.34366]
[1778956067110,33.4,78144.59,20.1,0.35388,0.00017,24.35554]
[1778956071293,33.41,78155.59,20.1,0.35576,0.00017,24.40481]
[1778956076328,33.41,78154.69,20.1,0.35561,0.00017,24.40095]
[1778956081363,33.41,78154.55,20.1,0.35559,0.00017,24.40046]
[1778956086398,33.41,78155.6,20.1,0.35578,0.00017,24.40527]
[1778956091433,33.41,78155.69,20.1,0.3558,0.00017,24.40583]
[1778956096468,33.41,78158.12,20.1,0.35622,0.00017,24.41676]
[1778956101503,33.41,78158.34,20.1,0.35626,0.00017,24.41781]
[1778956106539,33.41,78158.13,20.1,0.35623,0.00017,24.41692]
[1778956114595,33.41,78159.48,20.1,0.35644,0.00017,24.41905]
[1778956120637,33.41,78159.35,20.1,0.35641,0.00017,24.41838]
[1778956122448,33.41,78159.35,20.1,0.35641,0.00017,24.41838]
[1778956122538,33.41,78159.35,20.1,0.35641,0.00017,24.41838]
[1778956127686,33.41,78166.54,20.1,0.35763,0.00017,24.44981]
[1778956132721,33.41,78167.76,20.1,0.35782,0.00017,24.45491]
[1778956137756,33.41,78168.76,20.1,0.35798,0.00017,24.45905]
[1778956140692,33.41,78168.73,20.1,0.35798,0.00017,24.45886]
[1778956141095,33.41,78168.76,20.1,0.35798,0.00017,24.45897]
[1778956144660,33.4,78168.76,20.1,0.35798,0.00017,24.45889]
[1778956144909,33.4,78168.76,20.1,0.35798,0.00017,24.45889]
[1778956145043,33.4,78168.83,20.1,0.35799,0.00017,24.45917]
[1778956145895,33.4,78168.83,20.1,0.35799,0.00017,24.45917]
[1778956146646,33.4,78168.66,20.1,0.35796,0.00017,24.45841]
[1778956151854,33.4,78167.97,20.1,0.35784,0.00017,24.45528]
[1778956156889,33.4,78168.48,20.1,0.35792,0.00017,24.45748]
[1778956161924,33.4,78168.39,20.1,0.35791,0.00017,24.45711]
[1778956167966,33.4,78168.96,20.1,0.35801,0.00017,24.45968]
[1778956171372,33.4,78168.99,20.1,0.35802,0.00017,24.45988]
[1778956172770,33.4,78168.92,20.1,0.35798,0.00017,24.45581]
[1778956177083,33.41,78169.82,20.1,0.35814,0.00017,24.45986]
[1778956177124,33.41,78169.82,20.1,0.35814,0.00017,24.45986]
[1778956177139,33.41,78169.82,20.1,0.35814,0.00017,24.45986]
[1778956183071,33.4,78175.17,20.1,0.35905,0.00017,24.48311]
[1778956189113,33.4,78175.86,20.1,0.35914,0.00017,24.48547]
[1778956194148,33.4,78178.49,20.1,0.35959,0.00017,24.49688]
[1778956199373,33.4,78178.8,20.1,0.35964,0.00017,24.49815]
[1778956206238,33.39,78179.77,20.1,0.35978,0.00017,24.50183]
[1778956211273,33.39,78179.0,20.1,0.35964,0.00017,24.49812]
[1778956216308,33.39,78179.19,20.1,0.35968,0.00017,24.49929]
[1778956221343,33.39,78179.21,20.1,0.35969,0.00017,24.49937]
[1778956226378,33.39,78179.21,20.1,0.35967,0.00017,24.49884]
[1778956231413,33.38,78179.02,20.1,0.35959,0.00017,24.49369]
[1778956237455,33.38,78178.99,20.1,0.35956,0.00017,24.49291]
[1778956242490,33.37,78179.43,20.1,0.35961,0.00017,24.49426]
[1778956247525,33.36,78179.32,20.1,0.35957,0.00017,24.49322]
[1778956253567,33.36,78179.37,20.1,0.35955,0.00017,24.49274]
[1778956258851,33.35,78179.19,20.1,0.35949,0.00017,24.4915]
[1778956269679,33.34,78181.82,20.1,0.35988,0.00017,24.50147]
[1778956274714,33.33,78181.61,20.1,0.35982,0.00017,24.49995]
[1778956279749,33.33,78181.46,20.1,0.35977,0.00017,24.4987]
[1778956284784,33.32,78181.31,20.1,0.35972,0.00017,24.49746]
[1778956289819,33.32,78181.82,20.1,0.35978,0.00017,24.4991]
[1778956291505,33.31,78182.68,20.1,0.35992,0.00017,24.50272]
[1778956292145,33.31,78182.68,20.1,0.35992,0.00017,24.50272]
[1778956293847,33.31,78195.43,20.1,0.36208,0.00017,24.55357]
[1778956299889,33.3,78196.76,20.1,0.36227,0.00017,24.55843]
[1778956304924,33.3,78195.9,20.1,0.3621,0.00017,24.55411]
[1778956309959,33.29,78193.8,20.1,0.36171,0.00017,24.54446]
[1778956314994,33.28,78194.1,20.1,0.36173,0.00017,24.54518]
[1778956320032,33.28,78195.06,20.1,0.36188,0.00017,24.54877]
[1778956326074,33.27,78195.28,20.1,0.36189,0.00017,24.54912]
[1778956331109,33.27,78195.67,20.1,0.36194,0.00017,24.55033]
[1778956336147,33.26,78195.55,20.1,0.3619,0.00017,24.54939]
[1778956341182,33.26,78196.57,20.1,0.36205,0.00017,24.55336]
[1778956346217,33.26,78197.04,20.1,0.36212,0.00017,24.55498]
[1778956351514,33.25,78197.23,20.1,0.36214,0.00017,24.55548]
[1778956351530,33.25,78197.23,20.1,0.36214,0.00017,24.55548]
[1778956358136,33.25,78200.31,20.1,0.36263,0.00017,24.56443]
[1778956363336,33.24,78200.55,20.1,0.36264,0.00017,24.5649]
[1778956374413,33.23,78201.11,20.1,0.3627,0.00017,24.56641]
[1778956379450,33.23,78201.82,20.1,0.36281,0.00017,24.56904]
[1778956384483,33.22,78202.1,20.1,0.36284,0.00017,24.56982]
[1778956389518,33.22,78201.45,20.1,0.36271,0.00017,24.56662]
[1778956395560,33.22,78201.77,20.1,0.36274,0.00017,24.5675]
[1778956400596,33.21,78202.04,20.1,0.36277,0.00017,24.56825]
[1778956406638,33.21,78200.5,20.1,0.36248,0.00017,24.56119]
[1778956411673,33.2,78201.31,20.1,0.36259,0.00017,24.56049]
[1778956416708,33.2,78201.26,20.1,0.36256,0.00017,24.55989]
[1778956421744,33.19,78200.99,20.1,0.3625,0.00017,24.55834]
[1778956426780,33.19,78204.84,20.1,0.36315,0.00017,24.57442]
[1778956431814,33.19,78204.16,20.1,0.36301,0.00017,24.57109]
[1778956437856,33.18,78204.52,20.1,0.36305,0.00017,24.57214]
[1778956443898,33.18,78205.86,20.1,0.36326,0.00017,24.57738]
[1778956450947,33.17,78205.56,20.1,0.36318,0.00017,24.57553]
[1778956453943,33.17,78205.6,20.1,0.36318,0.00017,24.57554]
[1778956460010,33.16,78209.65,20.1,0.36386,0.00017,24.59224]
[1778956465045,33.16,78209.2,20.1,0.36376,0.00017,24.58991]
[1778956470081,33.15,78209.2,20.1,0.36374,0.00017,24.58951]
[1778956477131,33.15,78208.92,20.1,0.36365,0.00017,24.58392]
[1778956482166,33.14,78207.82,20.1,0.36344,0.00017,24.57887]
[1778956490224,33.14,78209.18,20.1,0.36365,0.00017,24.58408]
[1778956498281,33.13,78209.37,20.1,0.36366,0.00017,24.58428]
[1778956503316,33.13,78210.09,20.1,0.36377,0.00017,24.58698]
[1778956509358,33.12,78210.15,20.1,0.36376,0.00017,24.5868]
[1778956514671,33.12,78210.19,20.1,0.36375,0.00017,24.58668]
[1778956521111,33.12,78209.71,20.1,0.36365,0.00017,24.58419]
[1778956521394,33.12,78209.71,20.1,0.36365,0.00017,24.58419]
[1778956521214,33.12,78209.02,20.1,0.36353,0.00017,24.58111]
[1778956526478,33.12,78212.65,20.1,0.36417,0.00017,24.59697]
[1778956530599,33.12,78212.57,20.1,0.36416,0.00017,24.59677]
[1778956530684,33.12,78212.57,20.1,0.36416,0.00017,24.59677]
[1778956532576,33.12,78212.99,20.1,0.36423,0.00017,24.59499]
[1778956532793,33.12,78212.99,20.1,0.36423,0.00017,24.59499]
[1778956532803,33.12,78212.99,20.1,0.36423,0.00017,24.59506]
[1778956533919,33.12,78212.99,20.1,0.36423,0.00017,24.59506]
[1778956539570,33.12,78211.68,20.1,0.36397,0.00017,24.58886]
[1778956546619,33.11,78211.6,20.1,0.36393,0.00017,24.58792]
[1778956551654,33.11,78211.54,20.1,0.36391,0.00017,24.58724]
[1778956556689,33.1,78211.53,20.1,0.36389,0.00017,24.58677]
[1778956562731,33.1,78211.53,20.1,0.36386,0.00017,24.58627]
[1778956567766,33.09,78211.56,20.1,0.36385,0.00017,24.58597]
[1778956572801,33.09,78211.56,20.1,0.36383,0.00017,24.58552]
[1778956577837,33.08,78211.62,20.1,0.36382,0.00017,24.58532]
[1778956584885,33.08,78211.6,20.1,0.36379,0.00017,24.58459]
[1778956589920,33.07,78211.64,20.1,0.36377,0.00017,24.58429]
[1778956595963,33.07,78210.89,20.1,0.3636,0.00017,24.57675]
[1778956602005,33.06,78210.92,20.1,0.36358,0.00017,24.57632]
[1778956607040,33.06,78211.23,20.1,0.36361,0.00017,24.57716]
[1778956613082,33.05,78211.45,20.1,0.36363,0.00017,24.57752]
[1778956619125,33.04,78211.96,20.1,0.36369,0.00017,24.57912]
[1778956624160,33.04,78211.6,20.1,0.36361,0.00017,24.57709]
[1778956626577,33.04,78210.51,20.1,0.36341,0.00017,24.57223]
[1778956627181,33.04,78201.56,20.1,0.36185,0.00017,24.53362]
[1778956627579,33.04,78201.56,20.1,0.36185,0.00017,24.53362]
[1778956628188,33.03,78194.48,20.1,0.36062,0.00017,24.50279]
[1778956634230,33.03,78193.06,20.1,0.36036,0.00017,24.49626]
[1778956639265,33.03,78192.52,20.1,0.36026,0.00017,24.49366]
[1778956641538,33.03,78191.51,20.1,0.36008,0.00017,24.48914]
[1778956647321,33.03,78184.59,20.1,0.35887,0.00017,24.45857]
[1778956650413,33.03,78184.55,20.1,0.35886,0.00017,24.45833]
[1778956650426,33.03,78184.55,20.1,0.35886,0.00017,24.45833]
[1778956650431,33.03,78184.55,20.1,0.35886,0.00017,24.45833]
[1778956650726,33.02,78184.45,20.1,0.35884,0.00017,24.45786]
[1778956650986,33.02,78184.45,20.1,0.35884,0.00017,24.45786]
[1778956651201,33.02,78184.45,20.1,0.35884,0.00017,24.45786]
[1778956656387,33.02,78178.0,20.1,0.35771,0.00017,24.4255]
[1778956658280,33.02,78177.96,20.1,0.3577,0.00017,24.42531]
[1778956663439,33.02,78172.62,20.1,0.35678,0.00017,24.40153]
[1778956663625,33.02,78172.62,20.1,0.35678,0.00017,24.40153]
[1778956669481,33.02,78170.2,20.1,0.35636,0.00017,24.39081]
[1778956677537,33.03,78170.56,20.1,0.35643,0.00017,24.39251]
[1778956682572,33.03,78169.96,20.1,0.35633,0.00017,24.38988]
[1778956683829,33.03,78169.96,20.1,0.35633,0.00017,24.38988]
[1778956683857,33.03,78169.96,20.1,0.35633,0.00017,24.38988]
[1778956685593,33.03,78179.81,20.1,0.35803,0.00017,24.4337]
[1778956690628,33.02,78181.64,20.1,0.35834,0.00017,24.44167]
[1778956695663,33.02,78180.95,20.1,0.35821,0.00017,24.4385]
[1778956698421,33.02,78181.09,20.1,0.35824,0.00017,24.4391]
[1778956703581,33.02,78181.55,20.1,0.35831,0.00017,24.44102]
[1778956703614,33.02,78181.55,20.1,0.35831,0.00017,24.44102]
[1778956704646,33.02,78182.17,20.1,0.35842,0.00017,24.44372]
[1778956710452,33.02,78189.35,20.1,0.35965,0.00017,24.47515]
[1778956711309,33.02,78190.42,20.1,0.35983,0.00017,24.47974]
[1778956714152,33.02,78191.38,20.1,0.35998,0.00017,24.48006]
[1778956714421,33.02,78191.38,20.1,0.35998,0.00017,24.48006]
[1778956721172,33.02,78186.66,20.1,0.35915,0.00017,24.45917]
[1778956726880,33.01,78185.88,20.1,0.35901,0.00017,24.45548]
[1778956730666,33.01,78188.19,20.1,0.3594,0.00017,24.46555]
[1778956732625,33.01,78188.22,20.1,0.35941,0.00017,24.46565]
[1778956741985,33.01,78187.95,20.1,0.35934,0.00017,24.46413]
[1778956747020,33.01,78188.06,20.1,0.35936,0.00017,24.46448]
[1778956752055,33.01,78188.04,20.1,0.35935,0.00017,24.46426]
[1778956757090,33.01,78187.72,20.1,0.35929,0.00017,24.46272]
[1778956762125,33.0,78187.91,20.1,0.35932,0.00017,24.46344]
[1778956767160,33.0,78188.52,20.1,0.35942,0.00017,24.466]
[1778956769187,33.0,78190.0,20.1,0.35967,0.00017,24.47247]
[1778956769338,33.0,78190.0,20.1,0.35967,0.00017,24.47247]
[1778956769347,33.0,78190.0,20.1,0.35967,0.00017,24.47247]
[1778956769442,33.0,78190.0,20.1,0.35967,0.00017,24.47247]
[1778956769699,33.0,78189.34,20.1,0.35955,0.00017,24.46952]
[1778956770181,33.0,78179.53,20.1,0.35786,0.00017,24.42625]
[1778956775201,33.0,78174.33,20.1,0.35694,0.00017,24.39941]
[1778956776285,33.0,78174.33,20.1,0.35694,0.00017,24.39943]
[1778956776657,33.0,78174.33,20.1,0.35694,0.00017,24.39943]
[1778956776786,33.0,78174.33,20.1,0.35694,0.00017,24.39946]
[1778956777569,33.0,78174.33,20.1,0.35694,0.00017,24.39946]
[1778956781305,33.0,78177.88,20.1,0.35756,0.00017,24.41528]
[1778956782140,33.0,78177.85,20.1,0.35755,0.00017,24.41515]
[1778956788512,33.0,78177.92,20.1,0.35757,0.00017,24.41546]
[1778956795356,33.0,78178.3,20.1,0.35763,0.00017,24.41713]
[1778956800391,33.0,78178.08,20.1,0.35759,0.00017,24.41614]
[1778956800704,33.0,78178.08,20.1,0.35759,0.00017,24.41614]
[1778956800844,33.0,78178.08,20.1,0.35759,0.00017,24.41614]
[1778956805363,33.0,78186.34,20.1,0.35902,0.00017,24.45257]
[1778956813483,33.0,78188.98,20.1,0.35946,0.00017,24.46388]
[1778956818519,33.0,78188.78,20.1,0.35942,0.00017,24.46286]
[1778956820705,33.0,78188.57,20.1,0.35938,0.00017,24.46191]
[1778956830603,33.0,78188.5,20.1,0.35936,0.00017,24.46135]
[1778956835638,33.0,78186.86,20.1,0.35905,0.00017,24.45027]
[1778956840673,32.99,78186.35,20.1,0.35896,0.00017,24.44796]
[1778956841092,32.99,78186.35,20.1,0.35896,0.00017,24.44796]
[1778956843738,32.99,78171.66,20.1,0.35642,0.00017,24.38278]
[1778956844034,32.99,78171.66,20.1,0.35642,0.00017,24.38278]
[1778956846950,33.0,78171.83,20.1,0.35645,0.00017,24.38363]
[1778956847142,33.0,78171.83,20.1,0.35645,0.00017,24.38363]
[1778956859694,33.0,78169.22,20.1,0.35602,0.00017,24.37231]
[1778956859711,33.0,78169.22,20.1,0.35602,0.00017,24.37231]
[1778956860864,33.0,78176.63,20.1,0.35731,0.00017,24.40556]
[1778956862453,33.0,78176.63,20.1,0.35731,0.00017,24.40556]
[1778956867914,33.0,78178.55,20.1,0.35764,0.00017,24.41419]
[1778956872950,33.0,78178.52,20.1,0.35764,0.00017,24.41417]
[1778956877985,33.0,78181.77,20.1,0.35821,0.00017,24.4287]
[1778956883020,33.01,78181.94,20.1,0.35825,0.00017,24.42959]
[1778956888056,33.01,78182.08,20.1,0.35828,0.00017,24.43038]
[1778956893090,33.01,78182.04,20.1,0.35826,0.00017,24.4266]
[1778956898125,33.01,78182.01,20.1,0.35826,0.00017,24.42669]
[1778956903160,33.01,78182.36,20.1,0.35833,0.00017,24.42847]
[1778956914237,33.02,78182.05,20.1,0.3583,0.00017,24.42766]
[1778956919301,33.02,78182.19,20.1,0.35833,0.00017,24.42847]
[1778956919797,33.02,78182.19,20.1,0.35833,0.00017,24.42847]
[1778956926321,33.02,78181.52,20.1,0.35823,0.00017,24.42588]
[1778956931144,33.02,78181.58,20.1,0.35825,0.00017,24.42626]
[1778956931190,33.02,78181.58,20.1,0.35825,0.00017,24.42626]
[1778956936391,33.03,78181.56,20.1,0.35827,0.00017,24.4267]
[1778956942433,33.03,78181.61,20.1,0.3583,0.00017,24.42741]
[1778956944172,33.03,78181.61,20.1,0.3583,0.00017,24.42741]
[1778956944695,33.03,78181.61,20.1,0.3583,0.00017,24.42741]
[1778956949184,33.04,78181.7,20.1,0.35832,0.00017,24.42787]
[1778956954517,33.04,78181.74,20.1,0.3583,0.00017,24.42428]
[1778956959552,33.04,78181.59,20.1,0.35828,0.00017,24.42363]
[1778956964219,33.04,78181.95,20.1,0.35834,0.00017,24.42521]
[1778956967726,33.04,78182.05,20.1,0.35836,0.00017,24.42565]
[1778956970089,33.04,78181.76,20.1,0.35831,0.00017,24.42435]
[1778956970142,33.04,78181.76,20.1,0.35831,0.00017,24.42435]
[1778956975664,33.03,78190.26,20.1,0.35977,0.00017,24.46162]
[1778956980699,33.03,78189.66,20.1,0.35966,0.00017,24.45888]
[1778956987748,33.03,78189.55,20.1,0.35964,0.00017,24.45827]
[1778956997818,33.03,78189.77,20.1,0.35967,0.00017,24.4591]
[1778957002853,33.03,78189.55,20.1,0.35963,0.00017,24.45809]
[1778957007888,33.03,78189.55,20.1,0.35963,0.00017,24.45806]
[1778957012924,33.03,78189.36,20.1,0.35958,0.00017,24.45341]
[1778957013076,33.03,78189.36,20.1,0.35958,0.00017,24.45341]
[1778957013087,33.03,78189.36,20.1,0.35958,0.00017,24.45341]
[1778957013139,33.03,78189.36,20.1,0.35958,0.00017,24.45341]
[1778957014174,33.03,78189.36,20.1,0.35958,0.00017,24.45341]
[1778957014347,33.03,78189.36,20.1,0.35958,0.00017,24.45341]
[1778957014380,33.03,78189.36,20.1,0.35958,0.00017,24.45341]
[1778957014617,33.03,78189.36,20.1,0.35958,0.00017,24.45341]
[1778957014699,33.03,78189.36,20.1,0.35958,0.00017,24.45341]
[1778957014785,33.03,78189.36,20.1,0.35958,0.00017,24.45341]
[1778957014849,33.03,78189.33,20.1,0.35957,0.00017,24.45335]
[1778957015188,33.03,78189.33,20.1,0.35957,0.00017,24.45335]
[1778957015495,33.03,78189.33,20.1,0.35957,0.00017,24.45335]
[1778957015876,33.03,78189.33,20.1,0.35957,0.00017,24.45335]
[1778957015904,33.03,78189.33,20.1,0.35957,0.00017,24.45335]
[1778957015917,33.03,78210.71,20.1,0.36328,0.00017,24.54598]
[1778957016000,33.03,78210.71,20.1,0.36328,0.00017,24.54598]
[1778957016476,33.03,78210.71,20.1,0.36328,0.00017,24.54598]
[1778957016593,33.03,78210.71,20.1,0.36328,0.00017,24.54598]
[1778957016685,33.03,78226.76,20.1,0.36607,0.00017,24.61421]
[1778957017593,33.03,78226.76,20.1,0.36607,0.00017,24.61421]
[1778957017628,33.03,78239.66,20.1,0.36832,0.00017,24.66819]
[1778957018068,33.03,78239.66,20.1,0.36832,0.00017,24.66819]
[1778957018141,33.03,78239.66,20.1,0.36832,0.00017,24.66819]
[1778957018196,33.03,78239.66,20.1,0.36832,0.00017,24.66819]
[1778957018497,33.03,78239.66,20.1,0.36832,0.00017,24.66819]
[1778957019367,33.03,78245.09,20.1,0.36927,0.00017,24.69068]
[1778957019494,33.03,78245.09,20.1,0.36927,0.00017,24.69068]
[1778957019595,33.03,78245.79,20.1,0.36938,0.00017,24.69344]
[1778957020452,33.03,78245.79,20.1,0.36938,0.00017,24.69344]
[1778957021425,33.03,78246.16,20.1,0.36945,0.00017,24.69496]
[1778957021939,33.03,78246.16,20.1,0.36945,0.00017,24.69496]
[1778957022335,33.03,78246.1,20.1,0.36943,0.00017,24.69456]
[1778957022394,33.03,78246.1,20.1,0.36943,0.00017,24.69456]
[1778957022623,33.03,78246.1,20.1,0.36943,0.00017,24.69456]
[1778957022676,33.02,78246.37,20.1,0.36947,0.00017,24.69551]
[1778957023767,33.02,78246.37,20.1,0.36947,0.00017,24.69551]
[1778957023893,33.02,78246.37,20.1,0.36947,0.00017,24.69551]
[1778957023972,33.02,78246.34,20.1,0.36946,0.00017,24.69538]
[1778957025037,33.02,78246.34,20.1,0.36946,0.00017,24.69538]
[1778957031054,33.01,78245.75,20.1,0.36931,0.00017,24.69186]
[1778957034300,33.01,78245.75,20.1,0.36931,0.00017,24.69186]
[1778957040117,33.0,78247.34,20.1,0.36953,0.00017,24.69704]
[1778957041460,33.0,78247.34,20.1,0.36953,0.00017,24.69704]
[1778957041502,33.0,78247.34,20.1,0.36953,0.00017,24.69704]
[1778957041911,33.0,78247.34,20.1,0.36953,0.00017,24.69704]
[1778957042491,33.0,78243.19,20.1,0.36879,0.00017,24.67972]
[1778957051194,32.98,78244.76,20.1,0.369,0.00017,24.68473]
[1778957057937,32.98,78244.81,20.1,0.369,0.00017,24.68464]
[1778957063145,32.96,78243.1,20.1,0.36863,0.00017,24.67619]
[1778957063309,32.96,78243.1,20.1,0.36863,0.00017,24.67619]
[1778957065813,32.96,78232.52,20.1,0.36677,0.00017,24.6317]
[1778957065815,32.96,78232.52,20.1,0.36677,0.00017,24.6317]
[1778957071335,32.95,78230.11,20.1,0.3663,0.00017,24.61698]
[1778957076370,32.94,78230.42,20.1,0.36633,0.00017,24.61775]
[1778957081405,32.94,78229.9,20.1,0.36621,0.00017,24.61505]
[1778957086788,32.93,78229.73,20.1,0.36617,0.00017,24.61403]
[1778957092482,32.93,78229.05,20.1,0.36602,0.00017,24.6104]
[1778957098524,32.92,78228.59,20.1,0.36591,0.00017,24.60792]
[1778957099855,32.92,78228.59,20.1,0.36591,0.00017,24.60792]
[1778957103559,32.92,78221.61,20.1,0.36468,0.00017,24.57784]
[1778957109601,32.92,78221.23,20.1,0.36461,0.00017,24.57619]
[1778957121685,32.92,78221.83,20.1,0.36471,0.00017,24.57874]
[1778957130753,32.92,78221.58,20.1,0.36467,0.00017,24.57772]
[1778957135788,32.92,78221.83,20.1,0.3647,0.00017,24.57515]
[1778957140824,32.92,78221.92,20.1,0.36473,0.00017,24.57575]
[1778957141602,32.92,78221.92,20.1,0.36473,0.00017,24.57575]
[1778957142639,32.92,78221.55,20.1,0.36467,0.00017,24.57423]
[1778957148880,32.93,78221.92,20.1,0.36475,0.00017,24.5762]
[1778957153915,32.93,78221.89,20.1,0.36476,0.00017,24.57641]
[1778957158950,32.93,78221.92,20.1,0.36478,0.00017,24.57691]
[1778957163985,32.94,78221.91,20.1,0.36479,0.00017,24.57724]
[1778957169020,32.94,78222.15,20.1,0.36485,0.00017,24.57865]
[1778957174056,32.94,78222.26,20.1,0.36489,0.00017,24.57953]
[1778957179091,32.95,78222.13,20.1,0.36488,0.00017,24.57937]
[1778957184126,32.95,78220.3,20.1,0.36458,0.00017,24.57196]
[1778957189161,32.96,78220.03,20.1,0.36455,0.00017,24.57116]
[1778957197217,32.96,78220.17,20.1,0.36458,0.00017,24.56853]
[1778957202253,32.97,78220.12,20.1,0.36459,0.00017,24.56863]
[1778957207288,32.97,78220.55,20.1,0.36467,0.00017,24.57076]
[1778957212323,32.97,78220.19,20.1,0.36462,0.00017,24.5695]
[1778957217358,32.97,78221.24,20.1,0.36482,0.00017,24.57424]
[1778957222393,32.98,78224.16,20.1,0.36534,0.00017,24.58693]
[1778957227476,32.98,78224.11,20.1,0.36534,0.00017,24.58699]
[1778957233470,32.98,78223.91,20.1,0.36533,0.00017,24.58657]
[1778957240519,32.99,78223.88,20.1,0.36534,0.00017,24.58685]
[1778957245554,32.98,78226.75,20.1,0.36582,0.00017,24.59857]
[1778957250589,32.98,78226.35,20.1,0.36572,0.00017,24.59625]
[1778957255625,32.97,78228.24,20.1,0.36601,0.00017,24.59981]
[1778957260660,32.96,78228.63,20.1,0.36604,0.00017,24.60081]
[1778957265695,32.96,78226.94,20.1,0.36572,0.00017,24.59304]
[1778957270730,32.95,78224.85,20.1,0.36533,0.00017,24.5836]
[1778957275765,32.95,78225.47,20.1,0.36541,0.00017,24.58567]
[1778957280800,32.94,78225.92,20.1,0.36547,0.00017,24.58702]
[1778957282736,32.94,78226.16,20.1,0.3655,0.00017,24.58793]
[1778957282956,32.94,78226.16,20.1,0.3655,0.00017,24.58793]
[1778957283030,32.94,78226.16,20.1,0.3655,0.00017,24.58793]
[1778957283722,32.94,78226.27,20.1,0.36551,0.00017,24.58818]
[1778957288344,32.93,78226.59,20.1,0.36555,0.00017,24.58912]
[1778957293892,32.92,78236.69,20.1,0.36728,0.00017,24.6309]
[1778957294981,32.92,78236.69,20.1,0.36728,0.00017,24.6309]
[1778957300941,32.91,78237.68,20.1,0.36742,0.00018,24.6342]
[1778957305976,32.91,78237.7,20.1,0.36739,0.00018,24.63366]
[1778957311011,32.9,78238.58,20.1,0.3675,0.00018,24.63297]
[1778957316187,32.9,78238.17,20.1,0.36741,0.00018,24.63076]
[1778957327126,32.88,78241.48,20.1,0.36792,0.00018,24.64313]
[1778957332161,32.87,78241.78,20.1,0.36794,0.00018,24.64374]
[1778957341224,32.86,78242.79,20.1,0.36807,0.00018,24.64681]
[1778957346259,32.85,78245.95,20.1,0.36859,0.00018,24.65936]
[1778957351295,32.85,78240.09,20.1,0.36753,0.00018,24.63421]
[1778957357337,32.84,78234.91,20.1,0.3666,0.00018,24.61175]
[1778957362372,32.83,78235.8,20.1,0.36673,0.00018,24.61501]
[1778957367666,32.83,78235.89,20.1,0.36673,0.00018,24.6151]
[1778957373449,32.82,78238.64,20.1,0.36716,0.00018,24.62213]
[1778957378485,32.82,78238.81,20.1,0.36717,0.00018,24.62234]
[1778957383523,32.81,78238.83,20.1,0.36715,0.00018,24.62191]
[1778957388558,32.81,78236.05,20.1,0.36664,0.00018,24.60967]
[1778957390864,32.8,78233.99,20.1,0.36627,0.00018,24.60086]
[1778957391121,32.8,78233.99,20.1,0.36627,0.00018,24.60086]
[1778957391439,32.8,78230.14,20.1,0.36559,0.00018,24.58436]
[1778957394399,32.8,78223.46,20.1,0.36441,0.00018,24.55571]
[1778957395376,32.8,78222.81,20.1,0.3643,0.00018,24.55287]
[1778957395736,32.8,78222.81,20.1,0.3643,0.00018,24.55287]
[1778957397098,32.8,78216.33,20.1,0.36316,0.00018,24.52493]
[1778957399076,32.8,78212.45,20.1,0.36248,0.00017,24.50807]
[1778957404670,32.8,78211.74,20.1,0.36235,0.00017,24.50494]
[1778957406826,32.8,78211.69,20.1,0.36234,0.00017,24.50472]
[1778957412726,32.8,78216.02,20.1,0.3631,0.00018,24.52351]
[1778957417761,32.8,78218.89,20.1,0.36359,0.00018,24.53563]
[1778957422796,32.79,78218.78,20.1,0.36356,0.00018,24.53487]
[1778957427564,32.79,78218.98,20.1,0.36358,0.00018,24.53551]
[1778957427945,32.79,78218.98,20.1,0.36358,0.00018,24.53551]
[1778957429845,32.79,78227.48,20.1,0.36507,0.00018,24.57176]
[1778957432612,32.79,78228.59,20.1,0.36523,0.00018,24.57255]
[1778957432823,32.79,78228.59,20.1,0.36523,0.00018,24.57255]
[1778957437906,32.78,78229.97,20.1,0.36545,0.00018,24.57793]
[1778957442938,32.78,78232.54,20.1,0.36589,0.00018,24.58844]
[1778957448980,32.77,78232.86,20.1,0.36592,0.00018,24.58927]
[1778957454015,32.77,78234.49,20.1,0.36618,0.00018,24.59573]
[1778957459050,32.76,78234.94,20.1,0.36624,0.00018,24.59718]
[1778957466099,32.76,78236.41,20.1,0.36647,0.00018,24.60267]
[1778957471134,32.75,78236.29,20.1,0.36643,0.00018,24.6017]
[1778957476169,32.75,78236.19,20.1,0.36639,0.00018,24.60083]
[1778957485234,32.74,78236.29,20.1,0.36637,0.00018,24.60048]
[1778957490269,32.73,78236.56,20.1,0.3664,0.00018,24.60121]
[1778957495304,32.73,78241.26,20.1,0.36719,0.00018,24.61689]
[1778957501347,32.72,78241.53,20.1,0.36721,0.00018,24.61749]
[1778957506382,32.72,78242.51,20.1,0.36737,0.00018,24.62117]
[1778957512425,32.71,78244.98,20.1,0.36778,0.00018,24.63103]
[1778957517105,32.71,78248.3,20.1,0.36835,0.00018,24.64468]
[1778957522495,32.7,78251.81,20.1,0.36894,0.00018,24.6587]
[1778957526988,32.7,78256.48,20.1,0.36975,0.00018,24.67795]
[1778957527009,32.7,78256.48,20.1,0.36975,0.00018,24.67795]
[1778957527221,32.7,78256.48,20.1,0.36975,0.00018,24.67795]
[1778957527420,32.7,78256.48,20.1,0.36975,0.00018,24.67795]
[1778957527927,32.7,78256.47,20.1,0.36975,0.00018,24.67785]
[1778957530558,32.7,78266.76,20.1,0.37156,0.00018,24.72025]
[1778957532051,32.7,78267.79,20.1,0.37174,0.00018,24.72447]
[1778957532926,32.7,78268.41,20.1,0.37185,0.00018,24.72702]
[1778957533286,32.7,78268.41,20.1,0.37185,0.00018,24.72702]
[1778957534673,32.7,78268.88,20.1,0.37193,0.00018,24.7288]
[1778957540410,32.7,78263.39,20.1,0.37096,0.00018,24.70626]
[1778957546072,32.7,78263.24,20.1,0.37094,0.00018,24.70567]
[1778957546187,32.7,78263.24,20.1,0.37094,0.00018,24.70567]
[1778957551698,32.7,78260.39,20.1,0.37042,0.00018,24.69024]
[1778957559755,32.7,78261.13,20.1,0.37055,0.00018,24.69337]
[1778957564789,32.7,78261.48,20.1,0.37062,0.00018,24.6949]
[1778957566685,32.7,78261.49,20.1,0.37062,0.00018,24.69496]
[1778957568658,32.7,78262.06,20.1,0.37072,0.00018,24.69735]
[1778957569898,32.7,78261.93,20.1,0.3707,0.00018,24.69684]
[1778957572472,32.7,78263.53,20.1,0.37099,0.00018,24.70348]
[1778957572507,32.7,78263.77,20.1,0.37103,0.00018,24.70453]
[1778957572587,32.7,78263.77,20.1,0.37103,0.00018,24.70453]
[1778957573107,32.7,78263.77,20.1,0.37103,0.00018,24.70453]
[1778957573535,32.7,78268.25,20.1,0.37182,0.00018,24.72278]
[1778957573597,32.7,78268.25,20.1,0.37182,0.00018,24.72278]
[1778957573603,32.7,78268.25,20.1,0.37182,0.00018,24.72278]
[1778957574422,32.7,78268.25,20.1,0.37182,0.00018,24.72278]
[1778957573852,32.7,78278.12,20.1,0.37356,0.00018,24.76299]
[1778957574596,32.7,78278.12,20.1,0.37356,0.00018,24.76299]
[1778957576255,32.7,78284.23,20.1,0.37464,0.00018,24.78759]
[1778957578414,32.7,78282.48,20.1,0.37432,0.00018,24.78033]
[1778957578494,32.7,78282.48,20.1,0.37432,0.00018,24.78033]
[1778957579038,32.7,78279.8,20.1,0.37384,0.00018,24.76944]
[1778957579063,32.7,78279.4,20.1,0.37377,0.00018,24.76783]
[1778957579676,32.7,78279.4,20.1,0.37377,0.00018,24.76783]
[1778957584108,32.69,78279.8,20.1,0.37381,0.00018,24.76876]
[1778957584142,32.69,78279.8,20.1,0.37381,0.00018,24.76876]
[1778957584169,32.69,78279.8,20.1,0.37381,0.00018,24.76876]
[1778957584198,32.69,78279.8,20.1,0.37381,0.00018,24.76876]
[1778957584460,32.69,78279.8,20.1,0.37381,0.00018,24.76876]
[1778957584513,32.68,78279.75,20.1,0.37379,0.00018,24.76822]
[1778957584929,32.68,78288.7,20.1,0.37537,0.00018,24.80425]
[1778957585874,32.68,78288.7,20.1,0.37537,0.00018,24.80425]
[1778957585944,32.68,78288.7,20.1,0.37537,0.00018,24.80425]
[1778957585968,32.68,78297.1,20.1,0.37686,0.00018,24.83763]
[1778957588555,32.68,78297.46,20.1,0.37692,0.00018,24.83886]
[1778957588616,32.68,78297.46,20.1,0.37692,0.00018,24.83886]
[1778957588694,32.68,78297.46,20.1,0.37692,0.00018,24.83886]
[1778957589190,32.68,78297.46,20.1,0.37692,0.00018,24.83886]
[1778957589291,32.68,78293.15,20.1,0.37614,0.00018,24.82153]
[1778957590392,32.68,78293.15,20.1,0.37614,0.00018,24.82153]
[1778957590494,32.68,78293.15,20.1,0.37614,0.00018,24.82153]
[1778957590417,32.68,78292.32,20.1,0.37599,0.00018,24.81811]
[1778957591976,32.68,78291.29,20.1,0.3758,0.00018,24.814]
[1778957592094,32.68,78291.29,20.1,0.3758,0.00018,24.814]
[1778957592500,32.68,78291.29,20.1,0.3758,0.00018,24.814]
[1778957592593,32.67,78291.38,20.1,0.37581,0.00018,24.8142]
[1778957592961,32.67,78291.38,20.1,0.37581,0.00018,24.8142]
[1778957593097,32.67,78291.38,20.1,0.37581,0.00018,24.8142]
[1778957593413,32.67,78291.38,20.1,0.37581,0.00018,24.8142]
[1778957593514,32.67,78289.2,20.1,0.37542,0.00018,24.80541]
[1778957599028,32.66,78283.82,20.1,0.37443,0.00018,24.78301]
[1778957600173,32.66,78283.82,20.1,0.37443,0.00018,24.78301]
[1778957600294,32.66,78283.82,20.1,0.37443,0.00018,24.78301]
[1778957600395,32.66,78284.07,20.1,0.37446,0.00018,24.78369]
[1778957605537,32.66,78283.46,20.1,0.37434,0.00018,24.78107]
[1778957607171,32.66,78284.92,20.1,0.3746,0.00018,24.78684]
[1778957607293,32.66,78284.92,20.1,0.3746,0.00018,24.78684]
[1778957607365,32.66,78284.99,20.1,0.3746,0.00018,24.78702]
[1778957608100,32.66,78284.99,20.1,0.3746,0.00018,24.78702]
[1778957610081,32.65,78284.42,20.1,0.37449,0.00018,24.78456]
[1778957610336,32.65,78284.42,20.1,0.37449,0.00018,24.78456]
[1778957612119,32.65,78277.47,20.1,0.37322,0.00018,24.75217]
[1778957616667,32.64,78272.63,20.1,0.37233,0.00018,24.73174]
[1778957616683,32.64,78272.63,20.1,0.37233,0.00018,24.73174]
[1778957616687,32.64,78272.63,20.1,0.37233,0.00018,24.73174]
[1778957616707,32.64,78272.63,20.1,0.37233,0.00018,24.73174]
[1778957617193,32.64,78272.63,20.1,0.37233,0.00018,24.73174]
[1778957617295,32.64,78279.58,20.1,0.37355,0.00018,24.75976]
[1778957618518,32.64,78279.58,20.1,0.37355,0.00018,24.75976]
[1778957618528,32.64,78279.58,20.1,0.37355,0.00018,24.75976]
[1778957618550,32.64,78279.58,20.1,0.37355,0.00018,24.75976]
[1778957618594,32.64,78285.2,20.1,0.37455,0.00018,24.78249]
[1778957618603,32.64,78285.2,20.1,0.37455,0.00018,24.78249]
[1778957618821,32.64,78285.2,20.1,0.37455,0.00018,24.78249]
[1778957619168,32.64,78281.0,20.1,0.3738,0.00018,24.76548]
[1778957622189,32.63,78274.22,20.1,0.37257,0.00018,24.7374]
[1778957627224,32.62,78273.66,20.1,0.37243,0.00018,24.73429]
[1778957632259,32.61,78268.41,20.1,0.37146,0.00018,24.71176]
[1778957635280,32.61,78260.77,20.1,0.37011,0.00018,24.68029]
[1778957640315,32.61,78266.13,20.1,0.37107,0.00018,24.70265]
[1778957643974,32.62,78267.74,20.1,0.37136,0.00018,24.70945]
[1778957644479,32.62,78267.74,20.1,0.37136,0.00018,24.70945]
[1778957650530,32.61,78264.69,20.1,0.37078,0.00018,24.69614]
[1778957654316,32.6,78262.03,20.1,0.37029,0.00018,24.68453]
[1778957659448,32.59,78260.82,20.1,0.37003,0.00018,24.67865]
[1778957664483,32.59,78254.85,20.1,0.36897,0.00018,24.65369]
[1778957666497,32.59,78246.79,20.1,0.36754,0.00018,24.61971]
[1778957671532,32.59,78242.7,20.1,0.36679,0.00018,24.59838]
[1778957676567,32.57,78239.97,20.1,0.36624,0.00018,24.58538]
[1778957678389,32.57,78239.53,20.1,0.36616,0.00018,24.58343]
[1778957679421,32.57,78237.27,20.1,0.36576,0.00018,24.5737]
[1778957679969,32.57,78235.93,20.1,0.36552,0.00018,24.5679]
[1778957680018,32.57,78235.93,20.1,0.36552,0.00018,24.5679]
[1778957680172,32.57,78235.93,20.1,0.36552,0.00018,24.5679]
[1778957680959,32.57,78234.09,20.1,0.36519,0.00018,24.55995]
[1778957681010,32.57,78234.09,20.1,0.36519,0.00018,24.55995]
[1778957682316,32.57,78229.43,20.1,0.36437,0.00018,24.53984]
[1778957682412,32.57,78229.43,20.1,0.36437,0.00018,24.53984]
[1778957684328,32.57,78225.34,20.1,0.36364,0.00018,24.52208]
[1778957689659,32.57,78218.68,20.1,0.36246,0.00018,24.49299]
[1778957694940,32.57,78212.61,20.1,0.36139,0.00018,24.46641]
[1778957696998,32.57,78208.8,20.1,0.36073,0.00018,24.44978]
[1778957696998,32.57,78208.8,20.1,0.36073,0.00018,24.44978]
[1778957697104,32.57,78208.8,20.1,0.36073,0.00018,24.44978]
[1778957697135,32.57,78208.8,20.1,0.36073,0.00018,24.44978]
[1778957698016,32.57,78204.92,20.1,0.36005,0.00018,24.43269]
[1778957698068,32.57,78199.25,20.1,0.35905,0.00018,24.40754]
[1778957700589,32.57,78197.6,20.1,0.35876,0.00018,24.40006]
[1778957701590,32.57,78195.98,20.1,0.35847,0.00018,24.39271]
[1778957700736,32.57,78196.08,20.1,0.35848,0.00018,24.39304]
[1778957702050,32.57,78196.08,20.1,0.35848,0.00018,24.39304]
[1778957702591,32.57,78196.08,20.1,0.35848,0.00018,24.39304]
[1778957703757,32.57,78209.58,20.1,0.36086,0.00018,24.45312]
[1778957706615,32.57,78212.11,20.1,0.36131,0.00018,24.46428]
[1778957706615,32.57,78212.11,20.1,0.36131,0.00018,24.46428]
[1778957711813,32.57,78217.68,20.1,0.36229,0.00018,24.48869]
[1778957713910,32.57,78217.68,20.1,0.36229,0.00018,24.48869]
[1778957720876,32.57,78217.84,20.1,0.36231,0.00018,24.4893]
[1778957725911,32.57,78217.7,20.1,0.36229,0.00018,24.48865]
[1778957730951,32.57,78217.36,20.1,0.36222,0.00018,24.48712]
[1778957735986,32.57,78217.63,20.1,0.36225,0.00018,24.48448]
[1778957738487,32.57,78217.63,20.1,0.36225,0.00018,24.48448]
[1778957740015,32.57,78227.73,20.1,0.36403,0.00018,24.52834]
[1778957745050,32.56,78228.48,20.1,0.36416,0.00018,24.5314]
[1778957750085,32.56,78230.06,20.1,0.36443,0.00018,24.53806]
[1778957752599,32.56,78230.06,20.1,0.36443,0.00018,24.53806]
[1778957752863,32.56,78230.06,20.1,0.36442,0.00018,24.53797]
[1778957758141,32.56,78230.37,20.1,0.36447,0.00018,24.53916]
[1778957765193,32.56,78230.02,20.1,0.3644,0.00018,24.53749]
[1778957770228,32.56,78230.21,20.1,0.36443,0.00018,24.53822]
[1778957775265,32.56,78229.98,20.1,0.36439,0.00018,24.53715]
[1778957780303,32.56,78229.99,20.1,0.36439,0.00018,24.53713]
[1778957787352,32.55,78230.01,20.1,0.36439,0.00018,24.53714]
[1778957792388,32.55,78229.94,20.1,0.36435,0.00018,24.533]
[1778957797423,32.55,78229.86,20.1,0.36434,0.00018,24.53263]
[1778957802624,32.55,78229.76,20.1,0.36432,0.00018,24.53218]
[1778957802691,32.55,78229.76,20.1,0.36432,0.00018,24.53218]
[1778957808500,32.55,78231.35,20.1,0.3646,0.00018,24.53897]
[1778957813535,32.55,78232.2,20.1,0.36475,0.00018,24.54257]
[1778957818570,32.55,78232.41,20.1,0.36478,0.00018,24.5434]
[1778957821381,32.55,78232.41,20.1,0.36478,0.00018,24.5434]
[1778957821707,32.55,78232.41,20.1,0.36478,0.00018,24.5434]
[1778957821729,32.55,78232.41,20.1,0.36478,0.00018,24.5434]
[1778957823605,32.55,78218.45,20.1,0.36231,0.00018,24.4828]
[1778957828640,32.55,78213.27,20.1,0.36141,0.00018,24.46027]
[1778957829216,32.55,78213.27,20.1,0.36141,0.00018,24.46027]
[1778957835692,32.55,78215.15,20.1,0.36175,0.00018,24.46872]
[1778957838699,32.56,78215.41,20.1,0.36179,0.00018,24.46988]
[1778957843644,32.56,78215.48,20.1,0.36181,0.00018,24.47029]
[1778957848783,32.56,78210.35,20.1,0.36092,0.00018,24.44798]
[1778957853818,32.56,78210.7,20.1,0.36097,0.00018,24.44597]
[1778957856124,32.56,78210.59,20.1,0.36095,0.00018,24.44551]
[1778957859184,32.56,78209.47,20.1,0.36076,0.00018,24.44071]
[1778957859194,32.56,78209.47,20.1,0.36076,0.00018,24.44071]
[1778957864895,32.57,78209.4,20.1,0.36076,0.00018,24.44074]
[1778957867228,32.57,78209.47,20.1,0.36078,0.00018,24.4411]
[1778957870206,32.57,78203.73,20.1,0.35977,0.00018,24.41585]
[1778957875972,32.57,78208.87,20.1,0.36069,0.00018,24.43894]
[1778957876862,32.57,78208.87,20.1,0.36069,0.00018,24.43894]
[1778957876862,32.57,78208.87,20.1,0.36069,0.00018,24.43894]
[1778957882014,32.57,78204.11,20.1,0.35987,0.00018,24.41824]
[1778957887049,32.58,78204.2,20.1,0.35989,0.00018,24.41881]
[1778957893091,32.58,78206.16,20.1,0.36025,0.00018,24.42776]
[1778957899133,32.58,78206.02,20.1,0.36023,0.00018,24.42739]
[1778957904168,32.58,78204.89,20.1,0.36004,0.00018,24.42257]
[1778957910210,32.58,78204.51,20.1,0.35998,0.00018,24.42108]
[1778957915245,32.59,78204.93,20.1,0.36005,0.00018,24.41931]
[1778957919670,32.59,78204.75,20.1,0.36002,0.00018,24.41861]
[1778957919708,32.59,78204.75,20.1,0.36002,0.00018,24.41861]
[1778957919722,32.59,78204.75,20.1,0.36002,0.00018,24.41861]
[1778957920733,32.59,78204.89,20.1,0.36005,0.00018,24.41929]
[1778957920748,32.59,78204.89,20.1,0.36005,0.00018,24.41929]
[1778957920776,32.59,78204.89,20.1,0.36005,0.00018,24.41929]
[1778957926322,32.59,78205.3,20.1,0.36013,0.00018,24.4213]
[1778957929422,32.59,78205.62,20.1,0.36018,0.00018,24.42278]
[1778957935386,32.59,78208.76,20.1,0.36075,0.00018,24.43697]
[1778957943442,32.6,78207.72,20.1,0.36059,0.00018,24.43279]
[1778957948477,32.6,78207.98,20.1,0.36064,0.00018,24.43415]
[1778957953513,32.6,78208.27,20.1,0.3607,0.00018,24.43565]
[1778957963583,32.61,78208.16,20.1,0.3607,0.00018,24.43569]
[1778957970632,32.61,78208.0,20.1,0.36069,0.00018,24.43529]
[1778957976674,32.61,78208.07,20.1,0.36069,0.00018,24.43205]
[1778957981714,32.61,78208.04,20.1,0.3607,0.00018,24.43211]
[1778957986749,32.62,78207.97,20.1,0.36069,0.00018,24.43198]
[1778957991784,32.62,78207.7,20.1,0.36065,0.00018,24.43095]
[1778957996819,32.62,78207.89,20.1,0.36069,0.00018,24.43194]
[1778958001939,32.62,78207.71,20.1,0.36066,0.00018,24.43127]
[1778958002872,32.62,78208.21,20.1,0.36075,0.00018,24.4335]
[1778958002873,32.62,78208.21,20.1,0.36075,0.00018,24.4335]
[1778958003671,32.62,78214.61,20.1,0.36188,0.00018,24.46161]
[1778958006679,32.62,78217.97,20.1,0.36248,0.00018,24.4765]
[1778958012933,32.63,78217.11,20.1,0.36235,0.00018,24.47327]
[1778958014858,32.63,78217.38,20.1,0.3624,0.00018,24.47452]
[1778958016700,32.63,78217.22,20.1,0.36238,0.00018,24.47396]
[1778958021997,32.63,78217.0,20.1,0.36236,0.00018,24.47344]
[1778958026723,32.64,78217.22,20.1,0.36241,0.00018,24.47462]
[1778958032068,32.64,78216.55,20.1,0.36229,0.00018,24.46838]
[1778958037103,32.64,78216.7,20.1,0.36233,0.00018,24.46935]
[1778958042138,32.65,78216.94,20.1,0.36239,0.00018,24.47071]
[1778958047173,32.65,78211.76,20.1,0.36149,0.00018,24.44835]
[1778958051675,32.65,78211.5,20.1,0.36145,0.00018,24.4473]
[1778958056872,32.65,78211.76,20.1,0.3615,0.00018,24.44862]
[1778958056873,32.65,78211.76,20.1,0.3615,0.00018,24.44862]
[1778958062302,32.66,78212.66,20.1,0.36167,0.00018,24.45283]
[1778958069538,32.66,78217.76,20.1,0.36258,0.00018,24.47531]
[1778958069624,32.66,78217.76,20.1,0.36258,0.00018,24.47531]
[1778958075390,32.66,78217.63,20.1,0.36258,0.00018,24.47531]
[1778958080425,32.67,78218.95,20.1,0.36283,0.00018,24.48135]
[1778958083146,32.67,78219.37,20.1,0.3629,0.00018,24.4833]
[1778958086394,32.67,78224.18,20.1,0.36375,0.00018,24.50415]
[1778958087008,32.67,78224.18,20.1,0.36375,0.00018,24.50415]
[1778958088227,32.67,78215.17,20.1,0.36217,0.00018,24.46502]
[1778958091047,32.67,78211.8,20.1,0.36158,0.00018,24.45036]
[1778958096435,32.67,78211.8,20.1,0.36156,0.00018,24.44664]
[1778958102579,32.67,78210.97,20.1,0.36142,0.00018,24.44323]
[1778958109628,32.67,78210.48,20.1,0.36134,0.00018,24.44122]
[1778958114663,32.67,78211.08,20.1,0.36145,0.00018,24.44394]
[1778958120705,32.67,78211.08,20.1,0.36146,0.00018,24.44408]
[1778958126747,32.68,78210.88,20.1,0.36143,0.00018,24.44336]
[1778958131782,32.68,78211.27,20.1,0.3615,0.00018,24.44518]
[1778958136817,32.68,78208.05,20.1,0.36094,0.00018,24.43117]
[1778958137263,32.68,78208.05,20.1,0.36094,0.00018,24.43117]
[1778958137517,32.68,78208.05,20.1,0.36094,0.00018,24.43117]
[1778958139706,32.68,78203.51,20.1,0.36015,0.00018,24.41123]
[1778958149909,32.68,78201.52,20.1,0.35982,0.00018,24.40289]
[1778958154944,32.69,78201.63,20.1,0.35982,0.00018,24.39977]
[1778958161993,32.69,78200.83,20.1,0.3597,0.00018,24.39651]
[1778958164606,32.69,78199.17,20.1,0.35941,0.00018,24.38927]
[1778958167032,32.69,78189.72,20.1,0.35776,0.00018,24.34738]
[1778958167720,32.69,78189.72,20.1,0.35776,0.00018,24.34738]
[1778958173074,32.7,78184.84,20.1,0.35693,0.00017,24.32607]
[1778958178109,32.7,78184.07,20.1,0.35682,0.00017,24.32313]
[1778958183144,32.71,78182.65,20.1,0.35659,0.00017,24.3173]
[1778958188190,32.71,78181.95,20.1,0.35649,0.00017,24.31472]
[1778958194053,32.72,78183.96,20.1,0.35686,0.00017,24.32421]
[1778958199268,32.72,78184.91,20.1,0.35706,0.00017,24.32915]
[1778958201847,32.72,78184.77,20.1,0.35704,0.00017,24.32862]
[1778958201850,32.72,78184.77,20.1,0.35704,0.00017,24.32862]
[1778958206521,32.73,78194.18,20.1,0.3587,0.00018,24.37098]
[1778958206668,32.73,78194.18,20.1,0.3587,0.00018,24.37098]
[1778958206984,32.73,78194.18,20.1,0.3587,0.00018,24.37098]
[1778958208751,32.73,78201.46,20.1,0.35998,0.00018,24.40336]
[1778958214191,32.73,78201.95,20.1,0.36005,0.00018,24.40184]
[1778958214256,32.73,78201.95,20.1,0.36005,0.00018,24.40184]
[1778958214614,32.73,78201.95,20.1,0.36005,0.00018,24.40184]
[1778958218731,32.73,78205.41,20.1,0.36066,0.00018,24.41711]
[1778958219702,32.73,78205.51,20.1,0.36068,0.00018,24.41756]
[1778958225962,32.73,78205.66,20.1,0.36071,0.00018,24.41826]
[1778958231498,32.73,78209.32,20.1,0.36136,0.00018,24.43456]
[1778958236605,32.73,78209.3,20.1,0.36136,0.00018,24.43462]
[1778958241589,32.74,78209.56,20.1,0.36142,0.00018,24.43605]
[1778958241663,32.74,78209.56,20.1,0.36142,0.00018,24.43605]
[1778958241769,32.74,78209.56,20.1,0.36142,0.00018,24.43605]
[1778958241790,32.74,78209.56,20.1,0.36142,0.00018,24.43605]
[1778958241872,32.74,78209.56,20.1,0.36142,0.00018,24.43605]
[1778958242766,32.74,78211.17,20.1,0.36171,0.00018,24.44313]
[1778958242820,32.74,78211.17,20.1,0.36171,0.00018,24.44313]
[1778958243059,32.74,78211.17,20.1,0.36171,0.00018,24.44313]
[1778958243225,32.74,78215.52,20.1,0.36247,0.00018,24.46221]
[1778958243640,32.74,78215.52,20.1,0.36247,0.00018,24.46221]
[1778958249624,32.73,78225.34,20.1,0.36419,0.00018,24.5043]
[1778958254659,32.73,78225.62,20.1,0.36422,0.00018,24.50522]
[1778958259694,32.73,78225.64,20.1,0.36421,0.00018,24.50505]
[1778958266743,32.73,78227.39,20.1,0.36451,0.00018,24.5122]
[1778958271778,32.72,78221.86,20.1,0.3635,0.00018,24.48439]
[1778958276813,32.72,78224.63,20.1,0.36398,0.00018,24.49616]
[1778958281848,32.72,78224.79,20.1,0.364,0.00018,24.49665]
[1778958286883,32.72,78225.17,20.1,0.36406,0.00018,24.49809]
[1778958291918,32.71,78224.87,20.1,0.364,0.00018,24.49656]
[1778958297960,32.71,78224.72,20.1,0.36396,0.00018,24.49569]
[1778958302995,32.71,78222.4,20.1,0.36355,0.00018,24.48551]
[1778958308037,32.71,78222.31,20.1,0.36352,0.00018,24.48497]
[1778958320114,32.71,78222.45,20.1,0.36353,0.00018,24.48521]
[1778958329177,32.7,78222.41,20.1,0.36351,0.00018,24.48476]
[1778958340254,32.7,78222.31,20.1,0.36346,0.00018,24.48022]
[1778958347303,32.7,78222.3,20.1,0.36345,0.00018,24.47997]
[1778958357373,32.69,78223.14,20.1,0.36359,0.00018,24.48332]
[1778958362408,32.69,78225.3,20.1,0.36396,0.00018,24.49248]
[1778958363599,32.69,78225.3,20.1,0.36396,0.00018,24.49248]
[1778958363683,32.69,78225.3,20.1,0.36396,0.00018,24.49248]
[1778958372478,32.69,78224.49,20.1,0.3638,0.00018,24.48865]
[1778958377516,32.69,78224.61,20.1,0.36382,0.00018,24.48902]
[1778958382551,32.69,78225.46,20.1,0.36396,0.00018,24.49254]
[1778958388593,32.69,78224.96,20.1,0.36387,0.00018,24.49033]
[1778958393628,32.69,78225.04,20.1,0.36388,0.00018,24.48713]
[1778958398663,32.69,78225.07,20.1,0.3639,0.00018,24.48776]
[1778958400047,32.69,78225.07,20.1,0.3639,0.00018,24.48776]
[1778958405712,32.7,78225.29,20.1,0.36397,0.00018,24.4894]
[1778958411754,32.71,78224.96,20.1,0.36394,0.00018,24.48857]
[1778958416790,32.71,78225.18,20.1,0.364,0.00018,24.48999]
[1778958422832,32.72,78225.11,20.1,0.36401,0.00018,24.49026]
[1778958427868,32.72,78225.05,20.1,0.36402,0.00018,24.49046]
[1778958430072,32.72,78225.11,20.1,0.36404,0.00018,24.49081]
[1778958430094,32.72,78225.11,20.1,0.36404,0.00018,24.49081]
[1778958431896,32.72,78233.22,20.1,0.36547,0.00018,24.5257]
[1778958436931,32.72,78230.38,20.1,0.36496,0.00018,24.51328]
[1778958441966,32.72,78225.4,20.1,0.36407,0.00018,24.4917]
[1778958450022,32.72,78231.3,20.1,0.3651,0.00018,24.51665]
[1778958456064,32.71,78231.44,20.1,0.36509,0.00018,24.51314]
[1778958461099,32.71,78231.3,20.1,0.36505,0.00018,24.51233]
[1778958466134,32.71,78231.23,20.1,0.36503,0.00018,24.51182]
[1778958471169,32.71,78231.44,20.1,0.36506,0.00018,24.51252]
[1778958476204,32.7,78233.46,20.1,0.36541,0.00018,24.52096]
[1778958481239,32.7,78233.22,20.1,0.36535,0.00018,24.51972]
[1778958486274,32.7,78229.59,20.1,0.36471,0.00018,24.50399]
[1778958493324,32.7,78229.64,20.1,0.36471,0.00018,24.50398]
[1778958498359,32.7,78230.53,20.1,0.36485,0.00018,24.50761]
[1778958503394,32.69,78227.14,20.1,0.36425,0.00018,24.49289]
[1778958506697,32.69,78226.52,20.1,0.36414,0.00018,24.49017]
[1778958511588,32.69,78224.11,20.1,0.36371,0.00018,24.4797]
[1778958514850,32.69,78230.79,20.1,0.36486,0.00018,24.50449]
[1778958520516,32.69,78231.42,20.1,0.36496,0.00018,24.50696]
[1778958523863,32.69,78231.49,20.1,0.36497,0.00018,24.50719]
[1778958529578,32.68,78233.56,20.1,0.36532,0.00018,24.51578]
[1778958535620,32.68,78233.56,20.1,0.36531,0.00018,24.51557]
[1778958540655,32.68,78234.1,20.1,0.3654,0.00018,24.51772]
[1778958545690,32.68,78230.8,20.1,0.36481,0.00018,24.50345]
[1778958550725,32.68,78226.68,20.1,0.36409,0.00018,24.48569]
[1778958556768,32.68,78226.55,20.1,0.36406,0.00018,24.48507]
[1778958561805,32.68,78226.61,20.1,0.36407,0.00018,24.48528]
[1778958566840,32.68,78226.9,20.1,0.36412,0.00018,24.48647]
[1778958572882,32.68,78226.9,20.1,0.36409,0.00018,24.48261]
[1778958577917,32.68,78226.87,20.1,0.36409,0.00018,24.48241]
[1778958582952,32.68,78226.83,20.1,0.36408,0.00018,24.48218]
[1778958588994,32.67,78226.73,20.1,0.36405,0.00018,24.48165]
[1778958595036,32.67,78224.18,20.1,0.3636,0.00018,24.47053]
[1778958596216,32.67,78224.18,20.1,0.3636,0.00018,24.47053]
[1778958596299,32.67,78224.18,20.1,0.3636,0.00018,24.47053]
[1778958598323,32.67,78217.78,20.1,0.36247,0.00018,24.44275]
[1778958605106,32.68,78214.19,20.1,0.36186,0.00018,24.42747]
[1778958610141,32.68,78214.23,20.1,0.36187,0.00018,24.42792]
[1778958617190,32.68,78213.93,20.1,0.36184,0.00018,24.42705]
[1778958622225,32.69,78214.02,20.1,0.36187,0.00018,24.42778]
[1778958628267,32.69,78214.32,20.1,0.36195,0.00018,24.42959]
[1778958633302,32.7,78216.57,20.1,0.36234,0.00018,24.43601]
[1778958639344,32.7,78216.61,20.1,0.36237,0.00018,24.43672]
[1778958645387,32.71,78216.78,20.1,0.36242,0.00018,24.43799]
[1778958650422,32.71,78216.38,20.1,0.36237,0.00018,24.43669]
[1778958655457,32.72,78215.12,20.1,0.36217,0.00018,24.43164]
[1778958667541,32.72,78214.44,20.1,0.36209,0.00018,24.42959]
[1778958677611,32.73,78214.44,20.1,0.36212,0.00018,24.43035]
[1778958682646,32.74,78215.38,20.1,0.3623,0.00018,24.43483]
[1778958688688,32.74,78216.38,20.1,0.3625,0.00018,24.43956]
[1778958693724,32.74,78215.94,20.1,0.36242,0.00018,24.43427]
[1778958699325,32.75,78215.8,20.1,0.3624,0.00018,24.43391]
[1778958699399,32.75,78215.8,20.1,0.3624,0.00018,24.43391]
[1778958699641,32.75,78215.8,20.1,0.3624,0.00018,24.43391]
[1778958700772,32.75,78203.12,20.1,0.36019,0.00018,24.37874]
[1778958706815,32.75,78203.69,20.1,0.36029,0.00018,24.38131]
[1778958711849,32.75,78203.79,20.1,0.36031,0.00018,24.38181]
[1778958718293,32.75,78203.79,20.1,0.36031,0.00018,24.38185]
[1778958718301,32.75,78203.79,20.1,0.36031,0.00018,24.38185]
[1778958718327,32.75,78203.79,20.1,0.36031,0.00018,24.38185]
[1778958718331,32.75,78203.79,20.1,0.36031,0.00018,24.38185]
[1778958719374,32.75,78203.79,20.1,0.36032,0.00018,24.38188]
[1778958719432,32.75,78203.79,20.1,0.36032,0.00018,24.38188]
[1778958719455,32.75,78203.79,20.1,0.36032,0.00018,24.38188]
[1778958721919,32.75,78210.72,20.1,0.36153,0.00018,24.41229]
[1778958727961,32.75,78212.55,20.1,0.36187,0.00018,24.4206]
[1778958733319,32.76,78212.53,20.1,0.36188,0.00018,24.42076]
[1778958734248,32.76,78212.49,20.1,0.36188,0.00018,24.42071]
[1778958741052,32.76,78212.71,20.1,0.36193,0.00018,24.422]
[1778958750115,32.77,78212.35,20.1,0.36189,0.00018,24.42094]
[1778958755150,32.77,78212.42,20.1,0.36189,0.00018,24.41771]
[1778958762199,32.77,78212.37,20.1,0.3619,0.00018,24.41784]
[1778958767235,32.78,78212.51,20.1,0.36193,0.00018,24.41866]
[1778958772270,32.78,78212.41,20.1,0.36192,0.00018,24.41842]
[1778958777305,32.78,78212.59,20.1,0.36196,0.00018,24.41937]
[1778958782340,32.78,78212.43,20.1,0.36194,0.00018,24.41881]
[1778958787375,32.78,78212.38,20.1,0.36194,0.00018,24.41871]
[1778958791524,32.78,78212.55,20.1,0.36197,0.00018,24.41951]
[1778958795433,32.78,78217.75,20.1,0.36288,0.00018,24.44207]
[1778958801081,32.78,78217.77,20.1,0.36288,0.00018,24.44213]
[1778958811547,32.78,78218.13,20.1,0.36291,0.00018,24.43948]
[1778958816584,32.78,78218.45,20.1,0.36296,0.00018,24.44072]
[1778958817488,32.78,78218.45,20.1,0.36296,0.00018,24.44072]
[1778958820065,32.77,78218.48,20.1,0.36296,0.00018,24.44075]
[1778958829675,32.77,78218.66,20.1,0.36298,0.00018,24.4412]
[1778958834710,32.77,78218.58,20.1,0.36295,0.00018,24.44067]
[1778958839745,32.77,78218.57,20.1,0.36295,0.00018,24.44045]
[1778958843861,32.77,78219.28,20.1,0.36306,0.00018,24.44338]
[1778958843920,32.77,78219.28,20.1,0.36306,0.00018,24.44338]
[1778958843922,32.77,78219.28,20.1,0.36306,0.00018,24.44338]
[1778958844953,32.77,78219.23,20.1,0.36305,0.00018,24.44312]
[1778958845043,32.77,78219.23,20.1,0.36305,0.00018,24.44312]
[1778958850822,32.76,78220.45,20.1,0.36326,0.00018,24.44818]
[1778958855144,32.76,78220.56,20.1,0.36327,0.00018,24.44853]
[1778958856147,32.76,78220.6,20.1,0.36328,0.00018,24.44862]
[1778958858074,32.76,78221.69,20.1,0.36347,0.00018,24.45328]
[1778958863915,32.76,78222.22,20.1,0.36354,0.00018,24.45523]
[1778958865180,32.76,78222.22,20.1,0.36354,0.00018,24.45523]
[1778958871971,32.75,78222.24,20.1,0.36351,0.00018,24.45113]
[1778958878013,32.75,78221.83,20.1,0.36343,0.00018,24.4491]
[1778958884055,32.75,78221.75,20.1,0.3634,0.00018,24.44849]
[1778958890097,32.75,78221.81,20.1,0.3634,0.00018,24.44849]
[1778958896047,32.74,78221.87,20.1,0.3634,0.00018,24.44856]
[1778958901200,32.74,78218.63,20.1,0.36282,0.00018,24.43427]
[1778958907243,32.74,78220.74,20.1,0.36318,0.00018,24.44316]
[1778958912278,32.74,78221.35,20.1,0.36328,0.00018,24.44555]
[1778958917313,32.73,78221.32,20.1,0.36326,0.00018,24.44519]
[1778958922348,32.73,78221.52,20.1,0.36329,0.00018,24.44585]
[1778958927383,32.73,78221.19,20.1,0.36322,0.00018,24.44424]
[1778958933426,32.73,78221.21,20.1,0.3632,0.00018,24.44031]
[1778958938461,32.73,78221.37,20.1,0.36322,0.00018,24.44081]
[1778958943496,32.72,78221.34,20.1,0.3632,0.00018,24.4405]
[1778958948726,32.72,78222.22,20.1,0.36335,0.00018,24.44417]
[1778958952371,32.72,78228.64,20.1,0.36448,0.00018,24.47168]
[1778958957594,32.72,78228.54,20.1,0.36445,0.00018,24.47091]
[1778958962629,32.72,78228.51,20.1,0.36443,0.00018,24.47055]
[1778958967664,32.71,78228.68,20.1,0.36445,0.00018,24.47104]
[1778958974599,32.71,78228.66,20.1,0.36444,0.00018,24.47082]
[1778958974809,32.71,78228.66,20.1,0.36444,0.00018,24.47082]
[1778958980758,32.71,78228.57,20.1,0.3644,0.00018,24.46997]
[1778958985793,32.7,78228.93,20.1,0.36446,0.00018,24.4713]
[1778958990828,32.7,78228.19,20.1,0.36432,0.00018,24.46792]
[1778958995863,32.7,78228.34,20.1,0.36432,0.00018,24.4646]
[1778959000898,32.7,78228.52,20.1,0.36434,0.00018,24.46521]
[1778959007947,32.7,78228.41,20.1,0.36431,0.00018,24.4645]
[1778959012982,32.69,78228.09,20.1,0.36425,0.00018,24.46295]
[1778959020031,32.69,78225.83,20.1,0.36384,0.00018,24.453]
[1778959030101,32.69,78225.83,20.1,0.36383,0.00018,24.45273]
[1778959035136,32.69,78226.0,20.1,0.36385,0.00018,24.45331]
[1778959043440,32.69,78225.79,20.1,0.36381,0.00018,24.45228]
[1778959049237,32.68,78225.79,20.1,0.3638,0.00018,24.45199]
[1778959054272,32.68,78225.79,20.1,0.36377,0.00018,24.44805]
[1778959060316,32.68,78225.79,20.1,0.36376,0.00018,24.44788]
[1778959064659,32.68,78225.83,20.1,0.36377,0.00018,24.44799]
[1778959064662,32.68,78225.83,20.1,0.36377,0.00018,24.44799]
[1778959066142,32.68,78221.76,20.1,0.36304,0.00018,24.43029]
[1778959066152,32.68,78221.76,20.1,0.36304,0.00018,24.43029]
[1778959067040,32.68,78221.76,20.1,0.36304,0.00018,24.43029]
[1778959072400,32.69,78215.56,20.1,0.36198,0.00018,24.40399]
[1778959077435,32.69,78215.62,20.1,0.36201,0.00018,24.40468]
[1778959082470,32.69,78216.16,20.1,0.36212,0.00018,24.40748]
[1778959087505,32.7,78216.01,20.1,0.36212,0.00018,24.40726]
[1778959096435,32.7,78216.12,20.1,0.36215,0.00018,24.408]
[1778959096451,32.7,78216.12,20.1,0.36215,0.00018,24.408]
[1778959096559,32.7,78216.12,20.1,0.36215,0.00018,24.408]
[1778959097417,32.71,78218.74,20.1,0.36263,0.00018,24.41991]
[1778959102610,32.71,78229.55,20.1,0.36453,0.00018,24.46647]
[1778959104864,32.7,78229.16,20.1,0.36446,0.00018,24.46475]
[1778959104897,32.7,78229.16,20.1,0.36446,0.00018,24.46475]
[1778959110670,32.7,78223.95,20.1,0.36353,0.00018,24.44209]
[1778959115705,32.7,78220.6,20.1,0.36292,0.00018,24.42366]
[1778959120740,32.7,78220.88,20.1,0.36296,0.00018,24.42476]
[1778959125775,32.7,78220.97,20.1,0.36297,0.00018,24.42498]
[1778959130810,32.7,78221.38,20.1,0.36303,0.00018,24.4266]
[1778959135845,32.69,78221.02,20.1,0.36296,0.00018,24.42486]
[1778959141888,32.69,78221.42,20.1,0.36302,0.00018,24.42637]
[1778959148937,32.69,78221.39,20.1,0.36301,0.00018,24.42598]
[1778959153972,32.69,78220.83,20.1,0.3629,0.00018,24.42337]
[1778959160016,32.69,78220.97,20.1,0.36292,0.00018,24.42378]
[1778959161768,32.69,78220.88,20.1,0.3629,0.00018,24.42336]
[1778959167015,32.68,78221.53,20.1,0.36301,0.00018,24.42603]
[1778959167037,32.68,78221.53,20.1,0.36301,0.00018,24.42603]
[1778959168036,32.68,78226.71,20.1,0.36392,0.00018,24.44839]
[1778959173111,32.68,78230.11,20.1,0.36449,0.00018,24.4589]
[1778959178146,32.68,78230.03,20.1,0.36446,0.00018,24.45831]
[1778959183181,32.68,78232.93,20.1,0.36496,0.00018,24.4705]
[1778959190230,32.67,78232.82,20.1,0.36493,0.00018,24.46971]
[1778959195266,32.67,78232.27,20.1,0.36482,0.00018,24.46718]
[1778959200302,32.67,78232.3,20.1,0.36482,0.00018,24.46715]
[1778959205337,32.67,78231.75,20.1,0.36472,0.00018,24.46464]
[1778959210373,32.67,78231.88,20.1,0.36474,0.00018,24.46508]
[1778959215408,32.66,78231.78,20.1,0.36471,0.00018,24.46452]
[1778959220443,32.66,78231.81,20.1,0.36471,0.00018,24.46454]
[1778959226485,32.66,78231.68,20.1,0.36468,0.00018,24.46384]
[1778959231520,32.66,78232.09,20.1,0.36473,0.00018,24.4617]
[1778959237562,32.66,78232.4,20.1,0.36478,0.00018,24.46292]
[1778959242597,32.66,78232.3,20.1,0.36476,0.00018,24.46241]
[1778959247632,32.66,78232.87,20.1,0.36486,0.00018,24.46479]
[1778959252083,32.66,78232.98,20.1,0.36488,0.00018,24.46523]
[1778959257702,32.66,78233.32,20.1,0.36493,0.00018,24.46661]
[1778959262737,32.66,78233.9,20.1,0.36503,0.00018,24.46905]
[1778959272807,32.66,78230.95,20.1,0.36451,0.00018,24.45634]
[1778959277140,32.66,78230.95,20.1,0.36451,0.00018,24.45634]
[1778959282877,32.66,78230.95,20.1,0.36451,0.00018,24.4563]
[1778959295968,32.65,78230.82,20.1,0.36446,0.00018,24.45183]
[1778959306472,32.65,78230.78,20.1,0.36445,0.00018,24.45161]
[1778959306812,32.65,78230.78,20.1,0.36445,0.00018,24.45161]
[1778959307208,32.65,78230.78,20.1,0.36445,0.00018,24.45161]
[1778959313091,32.65,78219.64,20.1,0.36248,0.00018,24.4034]
[1778959320833,32.65,78219.21,20.1,0.36241,0.00018,24.40159]
[1778959324858,32.66,78218.67,20.1,0.36232,0.00018,24.39932]
[1778959325019,32.66,78218.67,20.1,0.36232,0.00018,24.39932]
[1778959331217,32.66,78216.99,20.1,0.36203,0.00018,24.3921]
[1778959342294,32.66,78216.06,20.1,0.36187,0.00018,24.38817]
[1778959347329,32.66,78216.05,20.1,0.36187,0.00018,24.38818]
[1778959352364,32.66,78213.88,20.1,0.36147,0.00018,24.37494]
[1778959357399,32.66,78213.98,20.1,0.36149,0.00018,24.37544]
[1778959362434,32.66,78213.91,20.1,0.36148,0.00018,24.37518]
[1778959368476,32.66,78213.76,20.1,0.36146,0.00018,24.37458]
[1778959373511,32.66,78214.25,20.1,0.36154,0.00018,24.37676]
[1778959378549,32.66,78213.82,20.1,0.36147,0.00018,24.37491]
[1778959380148,32.66,78213.82,20.1,0.36147,0.00018,24.37491]
[1778959381570,32.66,78201.09,20.1,0.35923,0.00018,24.31888]
[1778959386605,32.66,78199.66,20.1,0.35899,0.00018,24.31276]
[1778959391640,32.67,78200.2,20.1,0.35909,0.00018,24.31537]
[1778959395895,32.67,78201.86,20.1,0.35939,0.00018,24.32286]
[1778959401711,32.67,78202.07,20.1,0.35944,0.00018,24.3241]
[1778959406748,32.67,78201.58,20.1,0.35936,0.00018,24.32212]
[1778959411783,32.67,78201.32,20.1,0.35931,0.00018,24.31738]
[1778959416818,32.68,78201.12,20.1,0.35928,0.00018,24.31672]
[1778959422860,32.68,78201.89,20.1,0.35943,0.00018,24.32041]
[1778959427895,32.68,78206.23,20.1,0.3602,0.00018,24.33979]
[1778959432796,32.68,78211.13,20.1,0.36107,0.00018,24.36155]
[1778959437965,32.69,78212.34,20.1,0.3613,0.00018,24.36729]
[1778959443000,32.69,78212.64,20.1,0.36137,0.00018,24.36903]
[1778959448035,32.7,78211.89,20.1,0.36126,0.00018,24.36621]
[1778959453070,32.7,78212.53,20.1,0.3614,0.00018,24.36951]
[1778959458105,32.71,78212.45,20.1,0.36141,0.00018,24.36977]
[1778959463142,32.71,78212.61,20.1,0.36146,0.00018,24.37096]
[1778959468177,32.72,78212.7,20.1,0.36149,0.00018,24.3718]
[1778959473212,32.72,78214.0,20.1,0.36172,0.00018,24.37412]
[1778959478247,32.73,78217.8,20.1,0.36241,0.00018,24.39112]
[1778959483282,32.73,78217.61,20.1,0.3624,0.00018,24.39081]
[1778959487910,32.73,78219.31,20.1,0.36272,0.00018,24.39859]
[1778959487942,32.73,78219.31,20.1,0.36272,0.00018,24.39859]
[1778959487973,32.73,78219.31,20.1,0.36272,0.00018,24.39859]
[1778959488045,32.73,78219.31,20.1,0.36272,0.00018,24.39859]
[1778959490648,32.74,78228.1,20.1,0.36427,0.00018,24.43656]
[1778959498388,32.73,78228.44,20.1,0.36431,0.00018,24.43766]
[1778959503423,32.73,78227.87,20.1,0.3642,0.00018,24.43502]
[1778959508458,32.73,78227.52,20.1,0.36413,0.00018,24.43335]
[1778959514500,32.73,78227.76,20.1,0.36417,0.00018,24.43419]
[1778959519536,32.72,78227.55,20.1,0.36412,0.00018,24.43314]
[1778959521721,32.72,78227.37,20.1,0.36409,0.00018,24.43231]
[1778959528601,32.72,78227.41,20.1,0.36409,0.00018,24.43228]
[1778959533636,32.72,78227.3,20.1,0.36404,0.00018,24.42788]
[1778959538671,32.72,78227.29,20.1,0.36404,0.00018,24.42771]
[1778959550755,32.72,78227.18,20.1,0.364,0.00018,24.42694]
[1778959553295,32.72,78227.15,20.1,0.364,0.00018,24.42679]
[1778959554352,32.72,78227.52,20.1,0.36406,0.00018,24.42833]
[1778959562839,32.71,78232.24,20.1,0.36488,0.00018,24.44826]
[1778959567874,32.71,78232.59,20.1,0.36493,0.00018,24.44958]
[1778959576938,32.71,78232.93,20.1,0.36498,0.00018,24.45071]
[1778959581973,32.7,78232.93,20.1,0.36497,0.00018,24.45053]
[1778959585601,32.7,78232.86,20.1,0.36496,0.00018,24.45016]
[1778959585887,32.7,78232.86,20.1,0.36496,0.00018,24.45016]
[1778959592043,32.7,78233.11,20.1,0.36497,0.00018,24.44717]
[1778959598226,32.7,78233.38,20.1,0.36502,0.00018,24.44829]
[1778959604127,32.7,78234.3,20.1,0.36516,0.00018,24.45184]
[1778959610169,32.69,78234.44,20.1,0.36518,0.00018,24.45221]
[1778959617218,32.69,78234.62,20.1,0.3652,0.00018,24.45271]
[1778959622253,32.69,78234.59,20.1,0.36518,0.00018,24.45239]
[1778959627288,32.69,78235.9,20.1,0.3654,0.00018,24.45776]
[1778959632323,32.68,78237.94,20.1,0.36575,0.00018,24.46624]
[1778959637358,32.68,78241.0,20.1,0.36628,0.00018,24.47901]
[1778959640319,32.68,78241.26,20.1,0.36633,0.00018,24.48002]
[1778959641189,32.68,78241.92,20.1,0.36644,0.00018,24.48277]
[1778959647429,32.68,78241.85,20.1,0.36641,0.00018,24.48209]
[1778959652464,32.67,78244.43,20.1,0.36684,0.00018,24.48895]
[1778959657499,32.67,78245.68,20.1,0.36704,0.00018,24.49393]
[1778959663541,32.67,78245.76,20.1,0.36704,0.00018,24.49388]
[1778959668576,32.66,78245.83,20.1,0.36704,0.00018,24.49385]
[1778959673611,32.66,78246.19,20.1,0.36709,0.00018,24.49507]
[1778959678132,32.66,78246.19,20.1,0.36709,0.00018,24.49507]
[1778959685696,32.65,78245.96,20.1,0.36701,0.00018,24.49337]
[1778959690731,32.65,78245.46,20.1,0.36691,0.00018,24.49094]
[1778959698790,32.64,78245.37,20.1,0.36687,0.00018,24.49007]
[1778959704832,32.64,78245.54,20.1,0.36689,0.00018,24.49044]
[1778959709867,32.64,78246.3,20.1,0.36701,0.00018,24.49339]
[1778959715909,32.63,78246.36,20.1,0.36699,0.00018,24.48955]
[1778959720944,32.63,78246.65,20.1,0.36703,0.00018,24.49052]
[1778959725979,32.63,78246.28,20.1,0.36695,0.00018,24.48871]
[1778959734035,32.62,78246.36,20.1,0.36695,0.00018,24.48868]
[1778959740079,32.62,78246.37,20.1,0.36694,0.00018,24.48847]
[1778959745114,32.62,78246.5,20.1,0.36695,0.00018,24.4888]
[1778959749858,32.62,78247.1,20.1,0.36705,0.00018,24.49114]
[1778959750103,32.62,78247.1,20.1,0.36705,0.00018,24.49114]
[1778959750444,32.62,78247.1,20.1,0.36705,0.00018,24.49114]
[1778959755171,32.62,78253.99,20.1,0.36827,0.00018,24.52006]
[1778959756002,32.62,78254.51,20.1,0.36836,0.00018,24.52224]
[1778959756093,32.62,78254.51,20.1,0.36836,0.00018,24.52224]
[1778959756191,32.62,78255.49,20.1,0.36853,0.00018,24.52634]
[1778959757388,32.62,78255.49,20.1,0.36853,0.00018,24.52634]
[1778959759212,32.62,78265.99,20.1,0.37041,0.00018,24.57029]
[1778959759940,32.62,78265.99,20.1,0.37041,0.00018,24.57029]
[1778959761092,32.62,78266.86,20.1,0.37056,0.00018,24.57392]
[1778959762786,32.62,78269.18,20.1,0.37098,0.00018,24.58354]
[1778959763328,32.62,78270.37,20.1,0.37119,0.00018,24.58848]
[1778959763333,32.62,78270.37,20.1,0.37119,0.00018,24.58848]
[1778959765021,32.62,78271.82,20.1,0.37145,0.00018,24.59447]
[1778959766580,32.62,78272.62,20.1,0.37159,0.00018,24.59777]
[1778959772303,32.62,78267.46,20.1,0.37066,0.00018,24.5728]
[1778959777154,32.62,78269.05,20.1,0.37095,0.00018,24.57945]
[1778959777334,32.62,78269.05,20.1,0.37095,0.00018,24.57945]
[1778959779492,32.62,78268.98,20.1,0.37094,0.00018,24.57919]
[1778959781553,32.62,78269.33,20.1,0.371,0.00018,24.58066]
[1778959784939,32.62,78269.14,20.1,0.37097,0.00018,24.57991]
[1778959784971,32.62,78269.14,20.1,0.37097,0.00018,24.57991]
[1778959785089,32.62,78269.14,20.1,0.37097,0.00018,24.57991]
[1778959785295,32.62,78269.14,20.1,0.37097,0.00018,24.57991]
[1778959785561,32.62,78269.14,20.1,0.37097,0.00018,24.57991]
[1778959785625,32.62,78265.4,20.1,0.3703,0.00018,24.56446]
[1778959786037,32.62,78265.4,20.1,0.3703,0.00018,24.56446]
[1778959786797,32.62,78265.4,20.1,0.3703,0.00018,24.56446]
[1778959786856,32.62,78265.4,20.1,0.3703,0.00018,24.56446]
[1778959786910,32.62,78259.09,20.1,0.36918,0.00018,24.53828]
[1778959792443,32.63,78257.92,20.1,0.36899,0.00018,24.53365]
[1778959797478,32.63,78257.16,20.1,0.36886,0.00018,24.53071]
[1778959800556,32.63,78256.68,20.1,0.36878,0.00018,24.52879]
[1778959806541,32.63,78256.96,20.1,0.36884,0.00018,24.53021]
[1778959811577,32.63,78249.64,20.1,0.36755,0.00018,24.49954]
[1778959817619,32.63,78249.89,20.1,0.36759,0.00018,24.5005]
[1778959822654,32.63,78248.96,20.1,0.36742,0.00018,24.49645]
[1778959832733,32.63,78248.74,20.1,0.36734,0.00018,24.49138]
[1778959837770,32.62,78248.99,20.1,0.36738,0.00018,24.49225]
[1778959843812,32.62,78248.61,20.1,0.3673,0.00018,24.49039]
[1778959853882,32.62,78248.59,20.1,0.36728,0.00018,24.48984]
[1778959859924,32.61,78248.8,20.1,0.3673,0.00018,24.49042]
[1778959869994,32.61,78248.57,20.1,0.36723,0.00018,24.48892]
[1778959875618,32.61,78247.1,20.1,0.36696,0.00018,24.48252]
[1778959881706,32.6,78246.72,20.1,0.36689,0.00018,24.48067]
[1778959888331,32.6,78246.38,20.1,0.36682,0.00018,24.47906]
[1778959891558,32.6,78252.74,20.1,0.36794,0.00018,24.50577]
[1778959898579,32.6,78252.37,20.1,0.36784,0.00018,24.50019]
[1778959898583,32.6,78252.37,20.1,0.36784,0.00018,24.50019]
[1778959909270,32.59,78253.25,20.1,0.36797,0.00018,24.50325]
[1778959919342,32.59,78253.13,20.1,0.36793,0.00018,24.50233]
[1778959928405,32.58,78253.73,20.1,0.36802,0.00018,24.50454]
[1778959933440,32.58,78253.71,20.1,0.36801,0.00018,24.50429]
[1778959936876,32.58,78253.7,20.1,0.36801,0.00018,24.50419]
[1778959937202,32.58,78249.43,20.1,0.36725,0.00018,24.48609]
[1778959943897,32.58,78242.05,20.1,0.36593,0.00018,24.45458]
[1778959943939,32.58,78242.05,20.1,0.36593,0.00018,24.45458]
[1778959949552,32.58,78242.13,20.1,0.36594,0.00018,24.45475]
[1778959955494,32.58,78240.64,20.1,0.36565,0.00018,24.44452]
[1778959956240,32.57,78242.14,20.1,0.36591,0.00018,24.45091]
[1778959958244,32.57,78243.64,20.1,0.36618,0.00018,24.45726]
[1778959964657,32.57,78243.77,20.1,0.3662,0.00018,24.45769]
[1778959970699,32.57,78243.57,20.1,0.36616,0.00018,24.45675]
[1778959975814,32.57,78243.7,20.1,0.36618,0.00018,24.45724]
[1778959975858,32.57,78243.7,20.1,0.36618,0.00018,24.45724]
[1778959976864,32.57,78243.7,20.1,0.36618,0.00018,24.45723]
[1778959976988,32.57,78243.7,20.1,0.36618,0.00018,24.45723]
[1778959982783,32.57,78243.57,20.1,0.36615,0.00018,24.45658]
[1778959987818,32.57,78243.44,20.1,0.36612,0.00018,24.45597]
[1778959988317,32.57,78243.44,20.1,0.36612,0.00018,24.45597]
[1778959988328,32.57,78243.44,20.1,0.36612,0.00018,24.45597]
[1778959988400,32.57,78243.44,20.1,0.36612,0.00018,24.45597]
[1778959988818,32.57,78243.44,20.1,0.36612,0.00018,24.45597]
[1778959994867,32.57,78243.42,20.1,0.36612,0.00018,24.4558]
[1778959999903,32.57,78243.42,20.1,0.36611,0.00018,24.45572]
[1778960008865,32.57,78243.24,20.1,0.36608,0.00018,24.4549]
[1778960014065,32.57,78243.24,20.1,0.36605,0.00018,24.45091]
[1778960019012,32.56,78243.31,20.1,0.36606,0.00018,24.45108]
[1778960024074,32.56,78243.73,20.1,0.36612,0.00018,24.4527]
[1778960024401,32.56,78243.73,20.1,0.36612,0.00018,24.4527]
[1778960030116,32.56,78243.67,20.1,0.3661,0.00018,24.45219]
[1778960035151,32.56,78243.73,20.1,0.3661,0.00018,24.45221]
[1778960041054,32.55,78243.51,20.1,0.36605,0.00018,24.45106]
[1778960047235,32.55,78241.84,20.1,0.36574,0.00018,24.44347]
[1778960052270,32.55,78241.15,20.1,0.3656,0.00018,24.44022]
[1778960061053,32.55,78241.15,20.1,0.3656,0.00018,24.44022]
[1778960066368,32.54,78241.34,20.1,0.36559,0.00018,24.44013]
[1778960071404,32.53,78241.37,20.1,0.36556,0.00018,24.43612]
[1778960076438,32.53,78244.49,20.1,0.3661,0.00018,24.44911]
[1778960081473,32.53,78244.64,20.1,0.36611,0.00018,24.4494]
[1778960086508,32.52,78244.6,20.1,0.36609,0.00018,24.44889]
[1778960091063,32.52,78244.61,20.1,0.36609,0.00018,24.44881]
[1778960094553,32.52,78246.6,20.1,0.36643,0.00018,24.45698]
[1778960095207,32.52,78250.07,20.1,0.36704,0.00018,24.47168]
[1778960097585,32.52,78258.77,20.1,0.36858,0.00018,24.50822]
[1778960102620,32.51,78261.89,20.1,0.36912,0.00018,24.52079]
[1778960108662,32.5,78262.23,20.1,0.36915,0.00018,24.52155]
[1778960113697,32.5,78267.0,20.1,0.36997,0.00018,24.54093]
[1778960118732,32.49,78267.18,20.1,0.36998,0.00018,24.54106]
[1778960121630,32.49,78268.28,20.1,0.37016,0.00018,24.54541]
[1778960121695,32.49,78268.28,20.1,0.37016,0.00018,24.54541]
[1778960121796,32.48,78271.03,20.1,0.37064,0.00018,24.55664]
[1778960124406,32.48,78276.52,20.1,0.37163,0.00018,24.57938]
[1778960124990,32.48,78276.52,20.1,0.37163,0.00018,24.57938]
[1778960125984,32.48,78276.97,20.1,0.37171,0.00018,24.58126]
[1778960131103,32.48,78279.57,20.1,0.37217,0.00018,24.59197]
[1778960131453,32.48,78280.15,20.1,0.37226,0.00018,24.59057]
[1778960131596,32.48,78280.15,20.1,0.37226,0.00018,24.59057]
[1778960131823,32.48,78275.42,20.1,0.37141,0.00018,24.57094]
[1778960132264,32.48,78275.42,20.1,0.37141,0.00018,24.57094]
[1778960132904,32.48,78275.42,20.1,0.37141,0.00018,24.57094]
[1778960135534,32.48,78267.27,20.1,0.36993,0.00018,24.53672]
[1778960140888,32.47,78256.73,20.1,0.36802,0.00018,24.49189]
[1778960142746,32.47,78258.01,20.1,0.36825,0.00018,24.49722]
[1778960142750,32.47,78258.01,20.1,0.36825,0.00018,24.49722]
[1778960148944,32.47,78256.94,20.1,0.36803,0.00018,24.49218]
[1778960153979,32.46,78255.59,20.1,0.36777,0.00018,24.48613]
[1778960159014,32.46,78255.53,20.1,0.36775,0.00018,24.4856]
[1778960164050,32.46,78255.79,20.1,0.36779,0.00018,24.48645]
[1778960177140,32.45,78255.75,20.1,0.36775,0.00018,24.48571]
[1778960180997,32.45,78255.25,20.1,0.36766,0.00018,24.48352]
[1778960186204,32.45,78253.98,20.1,0.36742,0.00018,24.47795]
[1778960191239,32.45,78253.98,20.1,0.3674,0.00018,24.47401]
[1778960196275,32.44,78253.49,20.1,0.3673,0.00018,24.47178]
[1778960196600,32.44,78253.49,20.1,0.3673,0.00018,24.47178]
[1778960196703,32.44,78253.49,20.1,0.3673,0.00018,24.47178]
[1778960206417,32.44,78253.02,20.1,0.36721,0.00018,24.46948]
[1778960211452,32.44,78252.98,20.1,0.36719,0.00018,24.46914]
[1778960216487,32.44,78253.61,20.1,0.3673,0.00018,24.47166]
[1778960220900,32.44,78253.75,20.1,0.36732,0.00018,24.47216]
[1778960226557,32.43,78253.58,20.1,0.36728,0.00018,24.47121]
[1778960229593,32.43,78254.11,20.1,0.36737,0.00018,24.47339]
[1778960229694,32.43,78254.11,20.1,0.36737,0.00018,24.47339]
[1778960229794,32.43,78254.22,20.1,0.36739,0.00018,24.47382]
[1778960231593,32.44,78262.73,20.1,0.36892,0.00018,24.50999]
[1778960236627,32.44,78265.13,20.1,0.36937,0.00018,24.52044]
[1778960241066,32.44,78264.11,20.1,0.36919,0.00018,24.51638]
[1778960246697,32.45,78266.17,20.1,0.36958,0.00018,24.5255]
[1778960252739,32.45,78268.45,20.1,0.36999,0.00018,24.53159]
[1778960257173,32.45,78268.5,20.1,0.37,0.00018,24.5319]
[1778960261916,32.46,78268.55,20.1,0.37002,0.00018,24.53237]
[1778960267844,32.46,78265.33,20.1,0.36947,0.00018,24.51932]
[1778960272880,32.46,78265.26,20.1,0.36947,0.00018,24.5193]
[1778960279929,32.47,78265.23,20.1,0.36948,0.00018,24.51955]
[1778960284964,32.47,78265.71,20.1,0.36958,0.00018,24.5218]
[1778960289999,32.47,78265.51,20.1,0.36955,0.00018,24.52125]
[1778960295034,32.48,78265.98,20.1,0.36965,0.00018,24.52345]
[1778960299993,32.48,78265.87,20.1,0.36964,0.00018,24.52317]
[1778960305105,32.48,78270.54,20.1,0.37048,0.00018,24.54284]
[1778960310140,32.48,78271.23,20.1,0.37061,0.00018,24.54587]
[1778960315175,32.48,78271.28,20.1,0.37061,0.00018,24.54245]
[1778960320210,32.48,78272.61,20.1,0.37086,0.00018,24.54812]
[1778960325246,32.49,78272.11,20.1,0.37077,0.00018,24.54619]
[1778960330281,32.49,78272.04,20.1,0.37077,0.00018,24.54604]
[1778960336323,32.49,78272.07,20.1,0.37078,0.00018,24.54635]
[1778960340431,32.49,78272.08,20.1,0.37078,0.00018,24.54642]
[1778960340594,32.49,78272.08,20.1,0.37079,0.00018,24.54651]
[1778960341358,32.49,78267.41,20.1,0.36995,0.00018,24.52697]
[1778960341995,32.49,78267.41,20.1,0.36995,0.00018,24.52697]
[1778960343012,32.49,78264.16,20.1,0.36936,0.00018,24.51329]
[1778960343173,32.49,78264.16,20.1,0.36936,0.00018,24.51329]
[1778960343294,32.49,78264.16,20.1,0.36936,0.00018,24.51329]
[1778960343372,32.49,78264.11,20.1,0.36935,0.00018,24.51298]
[1778960348695,32.49,78264.36,20.1,0.3694,0.00018,24.51423]
[1778960354449,32.49,78264.4,20.1,0.36943,0.00018,24.51474]
[1778960359484,32.5,78264.45,20.1,0.36945,0.00018,24.51518]
[1778960366533,32.5,78264.4,20.1,0.36945,0.00018,24.51529]
[1778960371569,32.5,78264.35,20.1,0.36943,0.00018,24.5115]
[1778960376605,32.5,78264.44,20.1,0.36946,0.00018,24.51209]
[1778960386677,32.51,78264.6,20.1,0.36951,0.00018,24.51318]
[1778960391712,32.51,78264.61,20.1,0.36952,0.00018,24.51341]
[1778960396747,32.51,78264.34,20.1,0.36948,0.00018,24.51248]
[1778960401782,32.52,78264.36,20.1,0.36949,0.00018,24.51276]
[1778960406818,32.52,78263.38,20.1,0.36932,0.00018,24.50885]
[1778960411853,32.52,78263.4,20.1,0.36934,0.00018,24.50913]
[1778960417551,32.52,78263.31,20.1,0.36933,0.00018,24.50887]
[1778960417856,32.52,78263.31,20.1,0.36933,0.00018,24.50887]
[1778960417894,32.52,78263.31,20.1,0.36933,0.00018,24.50887]
[1778960418029,32.52,78263.31,20.1,0.36933,0.00018,24.50887]
[1778960418061,32.52,78258.18,20.1,0.36842,0.00018,24.48746]
[1778960418621,32.52,78258.18,20.1,0.36842,0.00018,24.48746]
[1778960423937,32.52,78256.52,20.1,0.3681,0.00018,24.47994]
[1778960425091,32.52,78256.52,20.1,0.3681,0.00018,24.47994]
[1778960425093,32.52,78256.52,20.1,0.3681,0.00018,24.47994]
[1778960430986,32.51,78256.49,20.1,0.36806,0.00018,24.47921]
[1778960437028,32.5,78256.1,20.1,0.36795,0.00018,24.47323]
[1778960442063,32.5,78253.86,20.1,0.36753,0.00018,24.46333]
[1778960447098,32.5,78253.36,20.1,0.36742,0.00018,24.46078]
[1778960452133,32.49,78250.61,20.1,0.36693,0.00018,24.44902]
[1778960457168,32.5,78249.65,20.1,0.36677,0.00018,24.4453]
[1778960463210,32.5,78248.93,20.1,0.36666,0.00018,24.44256]
[1778960473281,32.51,78248.22,20.1,0.36655,0.00018,24.43997]
[1778960478316,32.51,78247.61,20.1,0.36645,0.00018,24.43754]
[1778960482832,32.51,78247.7,20.1,0.36647,0.00018,24.438]
[1778960483902,32.51,78245.45,20.1,0.36607,0.00018,24.42844]
[1778960484067,32.51,78245.45,20.1,0.36607,0.00018,24.42844]
[1778960485213,32.51,78243.25,20.1,0.36568,0.00018,24.41904]
[1778960485236,32.51,78243.25,20.1,0.36568,0.00018,24.41904]
[1778960490400,32.51,78241.49,20.1,0.36536,0.00018,24.41141]
[1778960491048,32.51,78241.49,20.1,0.36536,0.00018,24.41141]
[1778960504499,32.51,78242.0,20.1,0.36542,0.00018,24.40948]
[1778960509533,32.5,78239.38,20.1,0.36495,0.00018,24.39812]
[1778960514727,32.5,78239.31,20.1,0.36493,0.00018,24.39777]
[1778960515456,32.5,78239.31,20.1,0.36493,0.00018,24.39777]
[1778960520611,32.5,78243.82,20.1,0.36573,0.00018,24.41705]
[1778960525645,32.5,78244.2,20.1,0.3658,0.00018,24.41868]
[1778960531687,32.5,78244.68,20.1,0.36589,0.00018,24.42084]
[1778960536722,32.51,78244.58,20.1,0.36588,0.00018,24.42056]
[1778960541757,32.51,78244.78,20.1,0.36592,0.00018,24.4216]
[1778960546792,32.51,78244.82,20.1,0.36594,0.00018,24.42194]
[1778960551827,32.51,78243.68,20.1,0.36572,0.00018,24.41332]
[1778960556862,32.51,78243.0,20.1,0.3656,0.00018,24.4105]
[1778960566932,32.51,78243.32,20.1,0.36567,0.00018,24.41201]
[1778960571967,32.51,78243.31,20.1,0.36567,0.00018,24.41209]
[1778960578009,32.52,78243.31,20.1,0.36568,0.00018,24.41229]
[1778960583044,32.52,78243.0,20.1,0.36563,0.00018,24.41116]
[1778960588079,32.52,78243.0,20.1,0.36564,0.00018,24.41139]
[1778960595128,32.52,78242.55,20.1,0.36558,0.00018,24.40981]
[1778960603184,32.53,78241.43,20.1,0.36539,0.00018,24.40538]
[1778960608219,32.53,78241.63,20.1,0.36544,0.00018,24.40641]
[1778960617282,32.53,78241.79,20.1,0.36546,0.00018,24.40355]
[1778960622317,32.53,78241.96,20.1,0.36549,0.00018,24.40436]
[1778960627352,32.53,78242.16,20.1,0.36553,0.00018,24.40532]
[1778960633394,32.54,78242.16,20.1,0.36554,0.00018,24.40549]
[1778960638429,32.54,78242.19,20.1,0.36555,0.00018,24.4058]
[1778960643464,32.54,78242.13,20.1,0.36555,0.00018,24.40576]
[1778960649507,32.54,78242.36,20.1,0.36561,0.00018,24.40703]
[1778960658574,32.55,78242.84,20.1,0.36571,0.00018,24.40958]
[1778960668644,32.55,78242.84,20.1,0.36574,0.00018,24.41018]
[1778960673679,32.56,78242.88,20.1,0.36574,0.00018,24.40686]
[1778960678714,32.56,78242.36,20.1,0.36566,0.00018,24.40494]
[1778960683750,32.56,78242.54,20.1,0.36571,0.00018,24.40599]
[1778960688785,32.57,78242.72,20.1,0.36575,0.00018,24.40703]
[1778960693820,32.57,78242.82,20.1,0.36578,0.00018,24.40773]
[1778960698855,32.57,78242.85,20.1,0.3658,0.00018,24.40815]
[1778960703890,32.58,78243.06,20.1,0.36585,0.00018,24.40935]
[1778960705717,32.58,78243.06,20.1,0.36585,0.00018,24.40935]
[1778960705798,32.58,78243.13,20.1,0.36587,0.00018,24.40977]
[1778960705993,32.58,78243.13,20.1,0.36587,0.00018,24.40977]
[1778960706023,32.58,78243.13,20.1,0.36587,0.00018,24.40977]
[1778960706293,32.58,78243.13,20.1,0.36587,0.00018,24.40977]
[1778960706394,32.58,78246.12,20.1,0.3664,0.00018,24.42251]
[1778960711946,32.58,78244.63,20.1,0.36616,0.00018,24.41657]
[1778960716981,32.59,78244.3,20.1,0.36611,0.00018,24.41553]
[1778960724030,32.59,78244.31,20.1,0.36614,0.00018,24.41608]
[1778960729065,32.59,78243.26,20.1,0.36597,0.00018,24.41197]
[1778960734100,32.6,78244.69,20.1,0.36622,0.00018,24.41462]
[1778960740142,32.6,78245.04,20.1,0.3663,0.00018,24.4166]
[1778960747191,32.61,78243.11,20.1,0.36599,0.00018,24.40895]
[1778960748704,32.61,78243.11,20.1,0.36599,0.00018,24.40895]
[1778960751838,32.61,78242.44,20.1,0.36587,0.00018,24.40627]
[1778960758276,32.61,78239.44,20.1,0.36535,0.00018,24.3937]
[1778960764320,32.62,78239.36,20.1,0.36534,0.00018,24.39345]
[1778960769355,32.62,78239.11,20.1,0.3653,0.00018,24.39242]
[1778960774390,32.62,78237.55,20.1,0.36502,0.00018,24.38572]
[1778960779426,32.61,78238.15,20.1,0.36513,0.00018,24.38822]
[1778960784461,32.61,78237.2,20.1,0.36495,0.00018,24.38406]
[1778960789496,32.61,78237.17,20.1,0.36494,0.00018,24.38382]
[1778960794531,32.61,78235.47,20.1,0.36461,0.00018,24.37257]
[1778960799566,32.61,78234.16,20.1,0.36437,0.00018,24.36675]
[1778960804601,32.61,78234.72,20.1,0.36446,0.00018,24.36896]
[1778960807599,32.61,78235.08,20.1,0.36453,0.00018,24.37045]
[1778960807830,32.61,78235.08,20.1,0.36453,0.00018,24.37045]
[1778960817704,32.6,78236.23,20.1,0.36472,0.00018,24.37511]
[1778960822099,32.6,78236.26,20.1,0.36472,0.00018,24.37519]
[1778960823187,32.6,78238.14,20.1,0.36505,0.00018,24.38323]
[1778960828781,32.6,78241.36,20.1,0.36563,0.00018,24.39704]
[1778960833816,32.6,78242.6,20.1,0.36585,0.00018,24.40236]
[1778960838853,32.6,78243.45,20.1,0.366,0.00018,24.40602]
[1778960843888,32.6,78244.84,20.1,0.36625,0.00018,24.41199]
[1778960848923,32.61,78246.12,20.1,0.36648,0.00018,24.41754]
[1778960853958,32.61,78246.44,20.1,0.36653,0.00018,24.4152]
[1778960858993,32.61,78245.62,20.1,0.36638,0.00018,24.41184]
[1778960864028,32.61,78245.33,20.1,0.36634,0.00018,24.41071]
[1778960869064,32.61,78245.4,20.1,0.36636,0.00018,24.41111]
[1778960874099,32.61,78245.6,20.1,0.3664,0.00018,24.41211]
[1778960879134,32.61,78245.32,20.1,0.36636,0.00018,24.4111]
[1778960884169,32.62,78245.44,20.1,0.36639,0.00018,24.41181]
[1778960889204,32.62,78245.5,20.1,0.36641,0.00018,24.41226]
[1778960894239,32.62,78245.31,20.1,0.36638,0.00018,24.41164]
[1778960899274,32.62,78245.3,20.1,0.36639,0.00018,24.41176]
[1778960902525,32.62,78245.03,20.1,0.36634,0.00018,24.41068]
[1778960902797,32.62,78245.03,20.1,0.36634,0.00018,24.41068]
[1778960902893,32.62,78245.03,20.1,0.36634,0.00018,24.41074]
[1778960904309,32.62,78252.71,20.1,0.36771,0.00018,24.44331]
[1778960909344,32.63,78252.68,20.1,0.36772,0.00018,24.44342]
[1778960914379,32.63,78252.18,20.1,0.36762,0.00018,24.43775]
[1778960919414,32.63,78252.59,20.1,0.3677,0.00018,24.43972]
[1778960928477,32.64,78253.03,20.1,0.3678,0.00018,24.44197]
[1778960933534,32.64,78253.23,20.1,0.36785,0.00018,24.44299]
[1778960933707,32.64,78253.23,20.1,0.36785,0.00018,24.44299]
[1778960933844,32.64,78253.23,20.1,0.36785,0.00018,24.44299]
[1778960933875,32.64,78253.23,20.1,0.36785,0.00018,24.44299]
[1778960934519,32.64,78263.52,20.1,0.36968,0.00018,24.48614]
[1778960935467,32.64,78263.52,20.1,0.36968,0.00018,24.48614]
[1778960936480,32.64,78265.72,20.1,0.37008,0.00018,24.49532]
[1778960936494,32.64,78265.72,20.1,0.37008,0.00018,24.49532]
[1778960940172,32.64,78274.57,20.1,0.37166,0.00018,24.53187]
[1778960944714,32.64,78276.48,20.1,0.37199,0.00018,24.53965]
[1778960946778,32.64,78278.32,20.1,0.37232,0.00018,24.54715]
[1778960951130,32.64,78278.4,20.1,0.37233,0.00018,24.54741]
[1778960957680,32.63,78278.82,20.1,0.3724,0.00018,24.54895]
[1778960962715,32.63,78279.34,20.1,0.37249,0.00018,24.55099]
[1778960967752,32.63,78278.7,20.1,0.37237,0.00018,24.54832]
[1778960971315,32.63,78278.71,20.1,0.37237,0.00018,24.54833]
[1778960971622,32.63,78278.71,20.1,0.37237,0.00018,24.54833]
[1778960973700,32.63,78278.35,20.1,0.37229,0.00018,24.54306]
[1778960974021,32.63,78278.35,20.1,0.37229,0.00018,24.54306]
[1778960977845,32.63,78271.66,20.1,0.37109,0.00018,24.51558]
[1778960977894,32.63,78271.66,20.1,0.37109,0.00018,24.51558]
[1778960977910,32.63,78271.66,20.1,0.37109,0.00018,24.51561]
[1778960979435,32.63,78271.47,20.1,0.37105,0.00018,24.5147]
[1778960982006,32.63,78271.85,20.1,0.37111,0.00018,24.51601]
[1778960982096,32.63,78271.85,20.1,0.37111,0.00018,24.51601]
[1778960982857,32.63,78271.72,20.1,0.37108,0.00018,24.51536]
[1778960987892,32.63,78271.97,20.1,0.37113,0.00018,24.51646]
[1778960988517,32.63,78271.97,20.1,0.37113,0.00018,24.51646]
[1778960993934,32.63,78272.12,20.1,0.37116,0.00018,24.51717]
[1778960994434,32.63,78272.12,20.1,0.37116,0.00018,24.51717]
[1778961000923,32.63,78270.97,20.1,0.37096,0.00018,24.51248]
[1778961000995,32.63,78270.97,20.1,0.37096,0.00018,24.51248]
[1778961001024,32.63,78270.97,20.1,0.37096,0.00018,24.51254]
[1778961001308,32.63,78270.97,20.1,0.37096,0.00018,24.51254]
[1778961001394,32.63,78270.97,20.1,0.37096,0.00018,24.51254]
[1778961001990,32.63,78272.39,20.1,0.37122,0.00018,24.51841]
[1778961007029,32.63,78277.23,20.1,0.37208,0.00018,24.53834]
[1778961012064,32.63,78277.55,20.1,0.37214,0.00018,24.53965]
[1778961017099,32.63,78278.63,20.1,0.37233,0.00018,24.54409]
[1778961022134,32.63,78278.7,20.1,0.37235,0.00018,24.54438]
[1778961027169,32.63,78278.76,20.1,0.37236,0.00018,24.54464]
[1778961032210,32.63,78278.78,20.1,0.37234,0.00018,24.54096]
[1778961037246,32.63,78278.94,20.1,0.37237,0.00018,24.54165]
[1778961042281,32.63,78281.19,20.1,0.37278,0.00018,24.55087]
[1778961047316,32.63,78281.14,20.1,0.37277,0.00018,24.55068]
[1778961052351,32.63,78280.87,20.1,0.37272,0.00018,24.54961]
[1778961057386,32.63,78280.84,20.1,0.37272,0.00018,24.54952]
[1778961062421,32.63,78280.63,20.1,0.37268,0.00018,24.54871]
[1778961068463,32.64,78280.64,20.1,0.37269,0.00018,24.54882]
[1778961072491,32.64,78272.58,20.1,0.37125,0.00018,24.51583]
[1778961073273,32.64,78272.58,20.1,0.37125,0.00018,24.51583]
[1778961073394,32.64,78272.58,20.1,0.37125,0.00018,24.51583]
[1778961073498,32.64,78267.55,20.1,0.37035,0.00018,24.49508]
[1778961074290,32.64,78267.55,20.1,0.37035,0.00018,24.49508]
[1778961079542,32.63,78263.49,20.1,0.36961,0.00018,24.47769]
[1778961080685,32.63,78263.49,20.1,0.36961,0.00018,24.47769]
[1778961080879,32.63,78263.49,20.1,0.36961,0.00018,24.47769]
[1778961082321,32.63,78257.55,20.1,0.36854,0.00018,24.45269]
[1778961082800,32.63,78257.55,20.1,0.36854,0.00018,24.45269]
[1778961087855,32.63,78253.9,20.1,0.36789,0.00018,24.43736]
[1778961092159,32.63,78255.07,20.1,0.3681,0.00018,24.44234]
[1778961110759,32.64,78256.96,20.1,0.36844,0.00018,24.44708]
[1778961116854,32.64,78256.61,20.1,0.36839,0.00018,24.4458]
[1778961122843,32.63,78255.56,20.1,0.36817,0.00018,24.44071]
[1778961127887,32.63,78249.95,20.1,0.36717,0.00018,24.41699]
[1778961133002,32.63,78249.6,20.1,0.36711,0.00018,24.41562]
[1778961138037,32.63,78250.47,20.1,0.36727,0.00018,24.41941]
[1778961143072,32.63,78250.3,20.1,0.36725,0.00018,24.41879]
[1778961148107,32.63,78250.52,20.1,0.36729,0.00018,24.4198]
[1778961153142,32.63,78250.78,20.1,0.36732,0.00018,24.41717]
[1778961158177,32.64,78250.06,20.1,0.3672,0.00018,24.41422]
[1778961165227,32.64,78250.35,20.1,0.36726,0.00018,24.41565]
[1778961170262,32.64,78250.53,20.1,0.3673,0.00018,24.41658]
[1778961178318,32.64,78250.26,20.1,0.36726,0.00018,24.41574]
[1778961183353,32.64,78244.51,20.1,0.36625,0.00018,24.39152]
[1778961189395,32.64,78243.85,20.1,0.36613,0.00018,24.38875]
[1778961194430,32.64,78243.26,20.1,0.36602,0.00018,24.38621]
[1778961200472,32.64,78242.69,20.1,0.36592,0.00018,24.38369]
[1778961202873,32.64,78242.68,20.1,0.36592,0.00018,24.38363]
[1778961206008,32.64,78239.88,20.1,0.36542,0.00018,24.37162]
[1778961206050,32.64,78239.88,20.1,0.36542,0.00018,24.37162]
[1778961206177,32.64,78239.88,20.1,0.36542,0.00018,24.37162]
[1778961211549,32.64,78233.11,20.1,0.36418,0.00018,24.33852]
[1778961215937,32.64,78232.75,20.1,0.36412,0.00018,24.33691]
[1778961221619,32.64,78230.13,20.1,0.36365,0.00018,24.32549]
[1778961226654,32.64,78229.45,20.1,0.36352,0.00018,24.32249]
[1778961231906,32.64,78223.88,20.1,0.36253,0.00018,24.29827]
[1778961232135,32.64,78216.26,20.1,0.36118,0.00018,24.265]
[1778961233956,32.64,78211.51,20.1,0.36034,0.00018,24.24411]
[1778961235251,32.64,78211.54,20.1,0.36035,0.00018,24.24433]
[1778961235351,32.64,78210.66,20.1,0.3602,0.00018,24.24056]
[1778961235886,32.64,78210.66,20.1,0.3602,0.00018,24.24056]
[1778961235904,32.64,78207.99,20.1,0.35973,0.00018,24.22876]
[1778961236904,32.64,78207.99,20.1,0.35973,0.00018,24.22876]
[1778961236998,32.64,78209.72,20.1,0.36003,0.00018,24.23641]
[1778961237444,32.64,78209.72,20.1,0.36003,0.00018,24.23641]
[1778961237731,32.64,78212.9,20.1,0.3606,0.00018,24.25044]
[1778961238632,32.64,78212.9,20.1,0.3606,0.00018,24.25044]
[1778961243773,32.65,78210.53,20.1,0.36021,0.00018,24.24071]
[1778961248808,32.65,78205.27,20.1,0.3593,0.00018,24.21786]
[1778961253844,32.65,78205.44,20.1,0.35934,0.00018,24.21898]
[1778961259057,32.66,78205.63,20.1,0.35939,0.00018,24.22011]
[1778961263463,32.66,78204.37,20.1,0.35918,0.00018,24.21487]
[1778961263811,32.66,78204.37,20.1,0.35918,0.00018,24.21487]
[1778961269955,32.66,78205.53,20.1,0.3594,0.00018,24.22035]
[1778961274990,32.67,78205.23,20.1,0.35935,0.00018,24.21563]
[1778961280026,32.67,78208.18,20.1,0.35988,0.00018,24.22905]
[1778961283047,32.67,78215.1,20.1,0.36112,0.00018,24.25973]
[1778961288084,32.68,78218.97,20.1,0.36181,0.00018,24.27688]
[1778961291105,32.68,78226.83,20.1,0.36321,0.00018,24.31113]
[1778961296288,32.68,78227.98,20.1,0.36341,0.00018,24.31612]
[1778961296761,32.68,78227.81,20.1,0.36338,0.00018,24.31539]
[1778961296761,32.68,78227.81,20.1,0.36338,0.00018,24.31539]
[1778961296940,32.68,78227.81,20.1,0.36338,0.00018,24.31539]
[1778961297387,32.68,78227.81,20.1,0.36338,0.00018,24.31539]
[1778961297147,32.68,78236.82,20.1,0.36498,0.00018,24.35416]
[1778961298155,32.68,78247.1,20.1,0.3668,0.00018,24.3979]
[1778961298951,32.68,78247.1,20.1,0.3668,0.00018,24.3979]
[1778961304010,32.68,78245.08,20.1,0.36644,0.00018,24.38926]
[1778961304041,32.68,78245.08,20.1,0.36644,0.00018,24.38926]
[1778961309234,32.67,78244.81,20.1,0.36639,0.00018,24.38795]
[1778961320314,32.67,78244.51,20.1,0.36632,0.00018,24.38645]
[1778961322191,32.67,78244.51,20.1,0.36632,0.00018,24.38645]
[1778961322404,32.67,78244.51,20.1,0.36632,0.00018,24.38645]
[1778961322444,32.67,78244.51,20.1,0.36632,0.00018,24.38645]
[1778961324344,32.67,78237.33,20.1,0.36505,0.00018,24.3558]
[1778961326549,32.67,78236.79,20.1,0.36495,0.00018,24.3534]
[1778961331056,32.67,78234.89,20.1,0.3646,0.00018,24.34508]
[1778961339450,32.66,78235.09,20.1,0.3646,0.00018,24.34182]
[1778961344485,32.66,78235.25,20.1,0.36462,0.00018,24.34235]
[1778961349520,32.66,78235.63,20.1,0.36469,0.00018,24.34384]
[1778961355562,32.66,78235.72,20.1,0.36469,0.00018,24.34404]
[1778961360597,32.66,78238.04,20.1,0.3651,0.00018,24.35383]
[1778961365632,32.66,78239.49,20.1,0.36535,0.00018,24.35984]
[1778961370667,32.65,78239.48,20.1,0.36534,0.00018,24.35961]
[1778961375702,32.65,78240.22,20.1,0.36546,0.00018,24.36258]
[1778961380737,32.65,78240.35,20.1,0.36548,0.00018,24.36297]
[1778961386779,32.65,78240.45,20.1,0.36549,0.00018,24.36322]
[1778961393828,32.65,78242.13,20.1,0.36575,0.00018,24.36634]
[1778961398863,32.64,78243.58,20.1,0.366,0.00018,24.37234]
[1778961402127,32.64,78243.41,20.1,0.36597,0.00018,24.37154]
[1778961407926,32.64,78243.37,20.1,0.36595,0.00018,24.37111]
[1778961411860,32.64,78243.37,20.1,0.36595,0.00018,24.37104]
[1778961416990,32.64,78243.93,20.1,0.36604,0.00018,24.37317]
[1778961418600,32.64,78244.13,20.1,0.36607,0.00018,24.37398]
[1778961418833,32.64,78244.13,20.1,0.36607,0.00018,24.37398]
[1778961422133,32.64,78244.13,20.1,0.36607,0.00018,24.37387]
[1778961424040,32.63,78233.58,20.1,0.36419,0.00018,24.32859]
[1778961428189,32.63,78233.48,20.1,0.36417,0.00018,24.32812]
[1778961435117,32.63,78233.39,20.1,0.36414,0.00018,24.32762]
[1778961440152,32.63,78228.91,20.1,0.36335,0.00018,24.30818]
[1778961441207,32.63,78228.91,20.1,0.36335,0.00018,24.30818]
[1778961448208,32.63,78227.2,20.1,0.36304,0.00018,24.30075]
[1778961453245,32.63,78227.13,20.1,0.36301,0.00018,24.29661]
[1778961454332,32.63,78227.13,20.1,0.36301,0.00018,24.29661]
[1778961455443,32.63,78227.12,20.1,0.36301,0.00018,24.29656]
[1778961461301,32.63,78228.07,20.1,0.36317,0.00018,24.30064]
[1778961466336,32.63,78228.08,20.1,0.36317,0.00018,24.30062]
[1778961471372,32.63,78228.14,20.1,0.36318,0.00018,24.3008]
[1778961476407,32.63,78228.18,20.1,0.36318,0.00018,24.30088]
[1778961481442,32.63,78228.13,20.1,0.36317,0.00018,24.30056]
[1778961487484,32.63,78228.22,20.1,0.36318,0.00018,24.30083]
[1778961492519,32.63,78228.14,20.1,0.36316,0.00018,24.30039]
[1778961497554,32.62,78227.97,20.1,0.36313,0.00018,24.29956]
[1778961502590,32.62,78227.92,20.1,0.36311,0.00018,24.29926]
[1778961507625,32.62,78228.06,20.1,0.36313,0.00018,24.29978]
[1778961512660,32.62,78227.82,20.1,0.36307,0.00018,24.29484]
[1778961517695,32.62,78227.91,20.1,0.36308,0.00018,24.29513]
[1778961522730,32.62,78228.1,20.1,0.36311,0.00018,24.29585]
[1778961527765,32.62,78228.08,20.1,0.3631,0.00018,24.29564]
[1778961532800,32.62,78227.9,20.1,0.36306,0.00018,24.29472]
[1778961537835,32.62,78227.43,20.1,0.36297,0.00018,24.29256]
[1778961539701,32.62,78227.43,20.1,0.36297,0.00018,24.29256]
[1778961549919,32.61,78236.49,20.1,0.36458,0.00018,24.33151]
[1778961554954,32.61,78239.92,20.1,0.36518,0.00018,24.34617]
[1778961560702,32.61,78240.48,20.1,0.36528,0.00018,24.34856]
[1778961571102,32.61,78239.67,20.1,0.36513,0.00018,24.34496]
[1778961577109,32.61,78239.36,20.1,0.36505,0.00018,24.3396]
[1778961582144,32.61,78240.08,20.1,0.36517,0.00018,24.34255]
[1778961588193,32.61,78239.9,20.1,0.36513,0.00018,24.34162]
[1778961593228,32.61,78239.57,20.1,0.36507,0.00018,24.34007]
[1778961599272,32.6,78240.05,20.1,0.36514,0.00018,24.34195]
[1778961601676,32.6,78240.05,20.1,0.36514,0.00018,24.34195]
[1778961601680,32.6,78240.05,20.1,0.36514,0.00018,24.34195]
[1778961601750,32.6,78240.05,20.1,0.36514,0.00018,24.34195]
[1778961602078,32.6,78239.98,20.1,0.36513,0.00018,24.34157]
[1778961602110,32.6,78239.98,20.1,0.36513,0.00018,24.34157]
[1778961603872,32.6,78248.36,20.1,0.36662,0.00018,24.3773]
[1778961604262,32.6,78248.36,20.1,0.36662,0.00018,24.3773]
[1778961604280,32.6,78248.36,20.1,0.36662,0.00018,24.3773]
[1778961604321,32.6,78248.36,20.1,0.36662,0.00018,24.3773]
[1778961604385,32.6,78248.36,20.1,0.36662,0.00018,24.3773]
[1778961604396,32.6,78248.36,20.1,0.36662,0.00018,24.3773]
[1778961604427,32.6,78249.66,20.1,0.36685,0.00018,24.38282]
[1778961606450,32.6,78254.44,20.1,0.36771,0.00018,24.40313]
[1778961606594,32.6,78254.44,20.1,0.36771,0.00018,24.40313]
[1778961606695,32.6,78256.8,20.1,0.36813,0.00018,24.41315]
[1778961609092,32.61,78256.92,20.1,0.36816,0.00018,24.41372]
[1778961611087,32.61,78251.02,20.1,0.36712,0.00018,24.38904]
[1778961616149,32.61,78247.03,20.1,0.36641,0.00018,24.37221]
[1778961616543,32.61,78247.03,20.1,0.36641,0.00018,24.37221]
[1778961618822,32.61,78249.24,20.1,0.36681,0.00018,24.38166]
[1778961620879,32.61,78248.86,20.1,0.36674,0.00018,24.3801]
[1778961622948,32.61,78249.22,20.1,0.36681,0.00018,24.38169]
[1778961628480,32.61,78248.92,20.1,0.36676,0.00018,24.38061]
[1778961633515,32.61,78248.57,20.1,0.36669,0.00018,24.37544]
[1778961638550,32.61,78248.8,20.1,0.36673,0.00018,24.37652]
[1778961640030,32.61,78248.8,20.1,0.36673,0.00018,24.37652]
[1778961640077,32.61,78248.8,20.1,0.36673,0.00018,24.37652]
[1778961640596,32.61,78248.8,20.1,0.36673,0.00018,24.37652]
[1778961640779,32.61,78248.8,20.1,0.36673,0.00018,24.37652]
[1778961646606,32.61,78239.11,20.1,0.365,0.00018,24.33511]
[1778961647564,32.61,78239.11,20.1,0.365,0.00018,24.33511]
[1778961647566,32.61,78239.11,20.1,0.365,0.00018,24.33511]
[1778961652648,32.61,78238.77,20.1,0.36493,0.00018,24.33348]
[1778961654277,32.61,78238.74,20.1,0.36493,0.00018,24.33332]
[1778961657123,32.61,78236.16,20.1,0.36446,0.00018,24.32216]
[1778961660751,32.61,78236.05,20.1,0.36444,0.00018,24.32163]
[1778961666746,32.61,78237.14,20.1,0.36463,0.00018,24.3262]
[1778961671781,32.61,78237.15,20.1,0.36463,0.00018,24.32615]
[1778961677823,32.61,78237.18,20.1,0.36463,0.00018,24.32619]
[1778961683868,32.61,78237.18,20.1,0.36463,0.00018,24.3261]
[1778961690917,32.61,78237.41,20.1,0.36466,0.00018,24.327]
[1778961695952,32.6,78237.3,20.1,0.36462,0.00018,24.32265]
[1778961701889,32.6,78237.15,20.1,0.36459,0.00018,24.32196]
[1778961713072,32.6,78237.25,20.1,0.36461,0.00018,24.3223]
[1778961719113,32.6,78237.4,20.1,0.36463,0.00018,24.32293]
[1778961721894,32.6,78239.08,20.1,0.36493,0.00018,24.33014]
[1778961728957,32.6,78240.6,20.1,0.3652,0.00018,24.33651]
[1778961734219,32.6,78238.48,20.1,0.36481,0.00018,24.32729]
[1778961741268,32.6,78238.41,20.1,0.36479,0.00018,24.32688]
[1778961746303,32.6,78238.1,20.1,0.36474,0.00018,24.32545]
[1778961751338,32.6,78238.09,20.1,0.36471,0.00018,24.32149]
[1778961756374,32.6,78238.38,20.1,0.36476,0.00018,24.32263]
[1778961761409,32.6,78239.34,20.1,0.36492,0.00018,24.32665]
[1778961762489,32.6,78239.34,20.1,0.36492,0.00018,24.32665]
[1778961768458,32.59,78240.99,20.1,0.36521,0.00018,24.33358]
[1778961775507,32.59,78240.92,20.1,0.36519,0.00018,24.33317]
[1778961780542,32.59,78240.88,20.1,0.36518,0.00018,24.33292]
[1778961785577,32.59,78240.55,20.1,0.36512,0.00018,24.33142]
[1778961791619,32.59,78239.29,20.1,0.36489,0.00018,24.32591]
[1778961796654,32.59,78238.22,20.1,0.3647,0.00018,24.3212]
[1778961801689,32.59,78238.84,20.1,0.3648,0.00018,24.32376]
[1778961806729,32.59,78238.98,20.1,0.36482,0.00018,24.32424]
[1778961808097,32.59,78238.67,20.1,0.36476,0.00018,24.32289]
[1778961813778,32.58,78238.69,20.1,0.36474,0.00018,24.31903]
[1778961826869,32.58,78238.77,20.1,0.36475,0.00018,24.31912]
[1778961831904,32.58,78238.02,20.1,0.36461,0.00018,24.31583]
[1778961840429,32.58,78237.99,20.1,0.3646,0.00018,24.31566]
[1778961840440,32.58,78237.99,20.1,0.3646,0.00018,24.31566]
[1778961841255,32.58,78241.45,20.1,0.36522,0.00018,24.33045]
[1778961841406,32.58,78241.45,20.1,0.36522,0.00018,24.33045]
[1778961841878,32.58,78241.45,20.1,0.36522,0.00018,24.33045]
[1778961841978,32.58,78248.26,20.1,0.36643,0.00018,24.35954]
[1778961842127,32.58,78248.26,20.1,0.36643,0.00018,24.35954]
[1778961842209,32.58,78248.26,20.1,0.36643,0.00018,24.35954]
[1778961842295,32.58,78248.26,20.1,0.36643,0.00018,24.35954]
[1778961842799,32.58,78248.26,20.1,0.36643,0.00018,24.35954]
[1778961842985,32.58,78264.17,20.1,0.36928,0.00018,24.42671]
[1778961844999,32.58,78272.31,20.1,0.37074,0.00018,24.46063]
[1778961850034,32.58,78273.95,20.1,0.37104,0.00018,24.46751]
[1778961850280,32.58,78273.95,20.1,0.37104,0.00018,24.46751]
[1778961858090,32.59,78273.84,20.1,0.37102,0.00018,24.46722]
[1778961861146,32.59,78274.09,20.1,0.37107,0.00018,24.46827]
[1778961863356,32.59,78274.08,20.1,0.37107,0.00018,24.4683]
[1778961869158,32.59,78270.94,20.1,0.37052,0.00018,24.4555]
[1778961871053,32.59,78270.97,20.1,0.37053,0.00018,24.45566]
[1778961876216,32.59,78271.3,20.1,0.37058,0.00018,24.45344]
[1778961881251,32.59,78271.88,20.1,0.37069,0.00018,24.456]
[1778961893335,32.6,78272.28,20.1,0.37078,0.00018,24.45803]
[1778961899377,32.6,78271.79,20.1,0.3707,0.00018,24.45618]
[1778961903351,32.6,78271.25,20.1,0.37061,0.00018,24.45405]
[1778961907472,32.6,78271.64,20.1,0.37068,0.00018,24.4558]
[1778961913657,32.6,78271.34,20.1,0.37063,0.00018,24.45462]
[1778961916354,32.6,78271.35,20.1,0.37064,0.00018,24.45486]
[1778961916387,32.6,78271.35,20.1,0.37064,0.00018,24.45486]
[1778961916794,32.6,78271.35,20.1,0.37064,0.00018,24.45486]
[1778961916873,32.61,78268.26,20.1,0.37009,0.00018,24.44216]
[1778961917817,32.61,78268.26,20.1,0.37009,0.00018,24.44216]
[1778961923545,32.6,78259.61,20.1,0.36852,0.00018,24.40553]
[1778961924648,32.6,78259.61,20.1,0.36852,0.00018,24.40553]
[1778961925421,32.6,78259.61,20.1,0.36852,0.00018,24.40537]
[1778961926915,32.6,78259.61,20.1,0.36852,0.00018,24.40537]
[1778961926994,32.6,78259.61,20.1,0.36852,0.00018,24.40537]
[1778961927012,32.6,78259.61,20.1,0.36851,0.00018,24.40521]
[1778961932493,32.6,78264.3,20.1,0.36934,0.00018,24.42126]
[1778961938650,32.6,78264.68,20.1,0.36942,0.00018,24.42323]
[1778961940185,32.6,78264.7,20.1,0.36943,0.00018,24.42336]
[1778961945699,32.61,78264.56,20.1,0.36942,0.00018,24.42305]
[1778961950735,32.61,78264.42,20.1,0.3694,0.00018,24.42269]
[1778961955769,32.61,78264.44,20.1,0.36942,0.00018,24.42299]
[1778961960804,32.61,78264.48,20.1,0.36943,0.00018,24.42338]
[1778961965839,32.62,78264.44,20.1,0.36944,0.00018,24.42343]
[1778961973897,32.62,78264.76,20.1,0.36951,0.00018,24.42511]
[1778961978932,32.62,78266.74,20.1,0.36987,0.00018,24.43355]
[1778961983967,32.62,78267.79,20.1,0.37007,0.00018,24.43809]
[1778961990009,32.63,78268.33,20.1,0.37018,0.00018,24.44053]
[1778961995044,32.63,78268.52,20.1,0.3702,0.00018,24.43767]
[1778962000079,32.63,78268.58,20.1,0.37022,0.00018,24.43808]
[1778962005114,32.63,78269.1,20.1,0.37032,0.00018,24.44038]
[1778962010149,32.63,78269.23,20.1,0.37035,0.00018,24.44105]
[1778962011966,32.63,78269.23,20.1,0.37035,0.00018,24.44105]
[1778962017199,32.64,78269.64,20.1,0.37043,0.00018,24.44291]
[1778962022233,32.64,78269.56,20.1,0.37042,0.00018,24.44268]
[1778962027269,32.64,78269.65,20.1,0.37044,0.00018,24.44315]
[1778962029601,32.64,78269.65,20.1,0.37044,0.00018,24.44315]
[1778962029877,32.64,78269.65,20.1,0.37044,0.00018,24.44315]
[1778962032680,32.64,78269.58,20.1,0.37043,0.00018,24.44292]
[1778962032994,32.64,78269.58,20.1,0.37043,0.00018,24.44292]
[1778962032999,32.64,78269.62,20.1,0.37044,0.00018,24.44312]
[1778962034318,32.64,78256.27,20.1,0.36805,0.00018,24.38731]
[1778962039435,32.63,78258.73,20.1,0.36847,0.00018,24.39728]
[1778962039436,32.63,78258.73,20.1,0.36847,0.00018,24.39728]
[1778962050434,32.64,78258.98,20.1,0.36856,0.00018,24.39932]
[1778962061069,32.65,78259.04,20.1,0.36856,0.00018,24.39594]
[1778962061193,32.65,78259.04,20.1,0.36856,0.00018,24.39594]
[1778962061241,32.64,78259.04,20.1,0.36853,0.00018,24.39527]
[1778962065542,32.64,78265.77,20.1,0.36974,0.00018,24.42352]
[1778962070577,32.65,78266.16,20.1,0.36984,0.00018,24.42577]
[1778962075612,32.65,78266.4,20.1,0.36989,0.00018,24.4269]
[1778962080497,32.65,78266.42,20.1,0.36989,0.00018,24.42709]
[1778962085682,32.65,78266.82,20.1,0.36997,0.00018,24.4289]
[1778962086657,32.65,78266.82,20.1,0.36997,0.00018,24.4289]
[1778962092731,32.65,78268.33,20.1,0.37025,0.00018,24.43532]
[1778962097766,32.66,78268.53,20.1,0.37029,0.00018,24.43625]
[1778962102801,32.66,78268.59,20.1,0.37031,0.00018,24.43659]
[1778962107836,32.66,78268.28,20.1,0.37026,0.00018,24.43543]
[1778962109582,32.66,78268.28,20.1,0.37026,0.00018,24.43543]
[1778962110098,32.66,78268.28,20.1,0.37026,0.00018,24.43543]
[1778962110106,32.66,78268.28,20.1,0.37026,0.00018,24.43543]
[1778962116348,32.66,78268.33,20.1,0.37025,0.00018,24.43199]
[1778962117270,32.66,78268.33,20.1,0.37025,0.00018,24.43199]
[1778962117271,32.66,78268.33,20.1,0.37025,0.00018,24.43199]
[1778962122941,32.66,78272.07,20.1,0.37092,0.00018,24.44751]
[1778962128360,32.66,78272.21,20.1,0.37095,0.00018,24.44811]
[1778962128565,32.66,78272.21,20.1,0.37095,0.00018,24.44811]
[1778962134018,32.66,78272.05,20.1,0.37092,0.00018,24.44748]
[1778962139054,32.66,78271.69,20.1,0.37086,0.00018,24.44601]
[1778962141900,32.66,78271.69,20.1,0.37086,0.00018,24.44601]
[1778962141908,32.66,78271.69,20.1,0.37086,0.00018,24.44601]
[1778962141944,32.66,78271.69,20.1,0.37086,0.00018,24.44601]
[1778962142693,32.66,78265.3,20.1,0.36972,0.00018,24.41957]
[1778962143269,32.66,78265.3,20.1,0.36972,0.00018,24.41957]
[1778962143367,32.66,78255.35,20.1,0.36795,0.00018,24.37812]
[1778962143394,32.66,78255.35,20.1,0.36795,0.00018,24.37812]
[1778962148792,32.66,78260.77,20.1,0.36892,0.00018,24.40103]
[1778962148918,32.66,78260.77,20.1,0.36892,0.00018,24.40103]
[1778962155169,32.67,78263.43,20.1,0.36941,0.00018,24.41231]
[1778962156504,32.67,78263.43,20.1,0.36941,0.00018,24.41231]
[1778962163225,32.67,78263.58,20.1,0.36945,0.00018,24.41328]
[1778962167184,32.67,78263.75,20.1,0.36948,0.00018,24.41406]
[1778962171310,32.67,78263.96,20.1,0.36953,0.00018,24.41501]
[1778962172897,32.67,78264.13,20.1,0.36954,0.00018,24.41195]
[1778962172941,32.67,78264.13,20.1,0.36954,0.00018,24.41195]
[1778962173190,32.67,78264.13,20.1,0.36954,0.00018,24.41195]
[1778962175446,32.67,78269.21,20.1,0.37045,0.00018,24.43307]
[1778962181351,32.67,78269.35,20.1,0.37047,0.00018,24.43366]
[1778962186386,32.67,78269.75,20.1,0.37055,0.00018,24.43532]
[1778962192428,32.67,78269.87,20.1,0.37057,0.00018,24.43581]
[1778962197463,32.67,78270.42,20.1,0.37067,0.00018,24.43807]
[1778962202277,32.67,78270.29,20.1,0.37064,0.00018,24.43753]
[1778962208540,32.67,78266.71,20.1,0.37,0.00018,24.42275]
[1778962210538,32.67,78266.6,20.1,0.36998,0.00018,24.4223]
[1778962215589,32.67,78267.18,20.1,0.37009,0.00018,24.4248]
[1778962216732,32.67,78267.18,20.1,0.37009,0.00018,24.4248]
[1778962222639,32.68,78268.27,20.1,0.37029,0.00018,24.42941]
[1778962227675,32.68,78270.89,20.1,0.37076,0.00018,24.44029]
[1778962232710,32.68,78271.08,20.1,0.37078,0.00018,24.43729]
[1778962237745,32.68,78271.62,20.1,0.37088,0.00018,24.43953]
[1778962243787,32.68,78271.69,20.1,0.37089,0.00018,24.43983]
[1778962248834,32.68,78272.31,20.1,0.371,0.00018,24.44238]
[1778962255881,32.68,78273.09,20.1,0.37114,0.00018,24.44559]
[1778962262930,32.68,78273.08,20.1,0.37114,0.00018,24.44553]
[1778962267965,32.68,78272.99,20.1,0.37112,0.00018,24.44515]
[1778962274007,32.68,78270.59,20.1,0.37069,0.00018,24.43527]
[1778962278560,32.68,78270.42,20.1,0.37066,0.00018,24.43457]
[1778962284182,32.68,78269.89,20.1,0.37057,0.00018,24.43242]
[1778962284220,32.68,78269.89,20.1,0.37057,0.00018,24.43242]
[1778962284746,32.68,78269.66,20.1,0.37053,0.00018,24.43147]
[1778962290119,32.68,78270.22,20.1,0.37063,0.00018,24.4338]
[1778962294814,32.68,78271.07,20.1,0.37076,0.00018,24.43351]
[1778962294894,32.68,78271.07,20.1,0.37076,0.00018,24.43351]
[1778962295606,32.68,78271.07,20.1,0.37076,0.00018,24.43351]
[1778962295666,32.68,78271.07,20.1,0.37076,0.00018,24.43351]
[1778962301196,32.67,78270.57,20.1,0.37064,0.00018,24.4308]
[1778962306231,32.66,78270.56,20.1,0.37061,0.00018,24.43021]
[1778962311266,32.66,78271.27,20.1,0.37072,0.00018,24.43264]
[1778962311859,32.66,78271.27,20.1,0.37072,0.00018,24.43264]
[1778962312093,32.66,78271.27,20.1,0.37072,0.00018,24.43264]
[1778962312273,32.66,78271.21,20.1,0.3707,0.00018,24.43227]
[1778962317308,32.66,78271.1,20.1,0.37068,0.00018,24.43181]
[1778962322348,32.66,78271.06,20.1,0.37067,0.00018,24.43165]
[1778962327383,32.66,78271.03,20.1,0.37067,0.00018,24.43153]
[1778962332418,32.66,78271.01,20.1,0.37067,0.00018,24.43145]
[1778962337453,32.66,78270.99,20.1,0.37066,0.00018,24.43137]
[1778962342488,32.66,78270.41,20.1,0.37056,0.00018,24.42899]
[1778962349537,32.66,78270.35,20.1,0.37055,0.00018,24.42876]
[1778962357596,32.66,78272.03,20.1,0.37083,0.00018,24.4319]
[1778962362632,32.66,78271.84,20.1,0.3708,0.00018,24.43112]
[1778962367666,32.66,78271.86,20.1,0.3708,0.00018,24.43121]
[1778962374715,32.66,78271.31,20.1,0.3707,0.00018,24.42895]
[1778962377388,32.66,78271.45,20.1,0.37073,0.00018,24.42953]
[1778962377594,32.66,78271.45,20.1,0.37073,0.00018,24.42953]
[1778962377595,32.66,78271.45,20.1,0.37073,0.00018,24.42954]
[1778962383778,32.65,78266.51,20.1,0.36981,0.00018,24.40836]
[1778962390827,32.64,78265.25,20.1,0.36955,0.00018,24.40227]
[1778962395862,32.63,78265.94,20.1,0.36964,0.00018,24.40456]
[1778962397560,32.63,78265.94,20.1,0.36964,0.00018,24.40456]
[1778962397562,32.63,78265.94,20.1,0.36964,0.00018,24.40456]
[1778962405932,32.62,78265.33,20.1,0.36948,0.00018,24.40084]
[1778962417009,32.61,78265.62,20.1,0.36945,0.00018,24.39695]
[1778962427892,32.6,78265.68,20.1,0.36944,0.00018,24.39672]
[1778962427994,32.6,78265.68,20.1,0.36944,0.00018,24.39672]
[1778962428090,32.59,78267.22,20.1,0.36968,0.00018,24.40231]
[1778962433125,32.59,78270.66,20.1,0.37029,0.00018,24.41656]
[1778962438161,32.59,78270.59,20.1,0.37028,0.00018,24.41634]
[1778962443196,32.59,78270.85,20.1,0.37033,0.00018,24.41748]
[1778962448231,32.59,78269.87,20.1,0.37016,0.00018,24.41351]
[1778962449737,32.59,78270.09,20.1,0.3702,0.00018,24.41444]
[1778962455281,32.6,78271.03,20.1,0.37038,0.00018,24.41846]
[1778962457136,32.6,78271.97,20.1,0.37055,0.00018,24.42238]
[1778962462332,32.6,78265.99,20.1,0.36948,0.00018,24.39763]
[1778962467367,32.6,78267.2,20.1,0.3697,0.00018,24.40283]
[1778962472404,32.6,78265.78,20.1,0.36944,0.00018,24.39323]
[1778962477438,32.6,78263.99,20.1,0.36912,0.00018,24.38596]
[1778962482473,32.6,78263.72,20.1,0.36909,0.00018,24.38504]
[1778962487729,32.61,78263.72,20.1,0.36909,0.00018,24.38512]
[1778962487795,32.61,78263.72,20.1,0.36909,0.00018,24.38512]
[1778962487830,32.61,78263.72,20.1,0.3691,0.00018,24.38524]
[1778962493550,32.6,78264.34,20.1,0.36918,0.00018,24.3872]
[1778962498456,32.6,78267.18,20.1,0.36967,0.00018,24.39862]
[1778962498694,32.6,78267.18,20.1,0.36967,0.00018,24.39862]
[1778962498585,32.59,78267.96,20.1,0.3698,0.00018,24.40176]
[1778962500153,32.59,78268.4,20.1,0.36988,0.00018,24.40362]
[1778962500415,32.59,78268.4,20.1,0.36988,0.00018,24.40362]
[1778962512688,32.6,78272.85,20.1,0.37069,0.00018,24.42236]
[1778962517723,32.6,78272.63,20.1,0.37066,0.00018,24.42155]
[1778962522758,32.6,78272.05,20.1,0.37056,0.00018,24.41925]
[1778962527793,32.6,78272.07,20.1,0.37057,0.00018,24.41944]
[1778962532828,32.6,78273.06,20.1,0.37073,0.00018,24.41982]
[1778962537863,32.6,78273.16,20.1,0.37075,0.00018,24.42033]
[1778962539612,32.6,78273.16,20.1,0.37075,0.00018,24.42033]
[1778962539782,32.6,78274.8,20.1,0.37105,0.00018,24.42714]
[1778962544912,32.6,78280.51,20.1,0.37207,0.00018,24.45065]
[1778962546717,32.6,78280.51,20.1,0.37207,0.00018,24.45065]
[1778962556025,32.6,78279.52,20.1,0.3719,0.00018,24.44659]
[1778962560144,32.6,78280.35,20.1,0.37205,0.00018,24.45002]
[1778962566059,32.6,78280.95,20.1,0.37216,0.00018,24.45253]
[1778962569127,32.6,78280.92,20.1,0.37215,0.00018,24.45241]
[1778962575122,32.61,78276.97,20.1,0.37145,0.00018,24.43628]
[1778962580157,32.61,78277.72,20.1,0.37158,0.00018,24.43945]
[1778962584324,32.61,78277.23,20.1,0.3715,0.00018,24.43749]
[1778962593248,32.61,78276.61,20.1,0.37138,0.00018,24.43129]
[1778962598283,32.61,78277.38,20.1,0.37152,0.00018,24.43453]
[1778962603318,32.61,78277.77,20.1,0.37159,0.00018,24.4362]
[1778962608353,32.61,78277.58,20.1,0.37156,0.00018,24.43547]
[1778962613716,32.61,78277.58,20.1,0.37156,0.00018,24.43547]
[1778962619430,32.61,78277.87,20.1,0.37162,0.00018,24.43676]
[1778962626480,32.61,78277.62,20.1,0.37157,0.00018,24.43579]
[1778962632523,32.61,78277.55,20.1,0.37156,0.00018,24.43555]
[1778962637558,32.61,78278.99,20.1,0.37182,0.00018,24.44151]
[1778962640598,32.61,78281.28,20.1,0.37224,0.00018,24.4509]
[1778962640896,32.61,78282.49,20.1,0.37245,0.00018,24.45585]
[1778962652664,32.61,78283.16,20.1,0.37255,0.00018,24.45475]
[1778962655407,32.61,78283.2,20.1,0.37256,0.00018,24.45492]
[1778962660719,32.61,78284.4,20.1,0.37278,0.00018,24.45983]
[1778962665754,32.61,78285.05,20.1,0.37289,0.00018,24.46248]
[1778962666674,32.61,78285.05,20.1,0.37289,0.00018,24.46248]
[1778962666681,32.61,78285.05,20.1,0.37289,0.00018,24.46248]
[1778962666717,32.61,78285.05,20.1,0.37289,0.00018,24.46248]
[1778962671796,32.61,78286.24,20.1,0.37311,0.00018,24.46729]
[1778962682873,32.61,78285.77,20.1,0.37302,0.00018,24.46529]
[1778962688510,32.61,78285.73,20.1,0.37301,0.00018,24.46509]
[1778962688640,32.61,78285.73,20.1,0.37301,0.00018,24.46509]
[1778962688893,32.61,78285.73,20.1,0.37301,0.00018,24.46509]
[1778962688915,32.61,78282.63,20.1,0.37245,0.00018,24.4524]
[1778962690076,32.61,78282.63,20.1,0.37245,0.00018,24.4524]
[1778962695964,32.61,78276.18,20.1,0.37127,0.00018,24.42539]
[1778962698780,32.61,78276.18,20.1,0.37127,0.00018,24.42539]
[1778962699253,32.6,78276.18,20.1,0.37125,0.00018,24.42513]
[1778962699397,32.6,78276.18,20.1,0.37125,0.00018,24.42513]
[1778962699501,32.6,78276.18,20.1,0.37125,0.00018,24.42504]
[1778962701159,32.6,78275.75,20.1,0.37117,0.00018,24.42327]
[1778962704613,32.6,78275.3,20.1,0.37109,0.00018,24.42147]
[1778962711069,32.6,78274.97,20.1,0.37102,0.00018,24.41646]
[1778962721207,32.6,78275.19,20.1,0.37107,0.00018,24.41742]
[1778962723667,32.61,78275.18,20.1,0.37107,0.00018,24.41752]
[1778962723693,32.61,78275.18,20.1,0.37107,0.00018,24.41752]
[1778962723793,32.61,78275.18,20.1,0.37107,0.00018,24.41752]
[1778962723836,32.61,78275.07,20.1,0.37105,0.00018,24.4171]
[1778962724141,32.61,78275.07,20.1,0.37105,0.00018,24.4171]
[1778962724968,32.61,78273.23,20.1,0.37072,0.00018,24.4095]
[1778962725194,32.61,78273.23,20.1,0.37072,0.00018,24.4095]
[1778962725295,32.61,78271.14,20.1,0.37034,0.00018,24.40074]
[1778962729426,32.61,78270.48,20.1,0.37023,0.00018,24.39806]
[1778962729738,32.61,78270.48,20.1,0.37023,0.00018,24.39806]
[1778962731376,32.61,78270.46,20.1,0.37023,0.00018,24.39807]
[1778962737251,32.61,78271.2,20.1,0.37037,0.00018,24.40133]
[1778962737974,32.61,78271.2,20.1,0.37037,0.00018,24.40133]
[1778962743293,32.61,78271.7,20.1,0.37046,0.00018,24.40353]
[1778962748329,32.61,78273.38,20.1,0.37077,0.00018,24.41058]
[1778962753364,32.61,78273.28,20.1,0.37076,0.00018,24.41025]
[1778962756160,32.61,78275.84,20.1,0.37122,0.00018,24.42085]
[1778962756449,32.61,78275.84,20.1,0.37122,0.00018,24.42085]
[1778962757115,32.61,78277.4,20.1,0.3715,0.00018,24.42729]
[1778962762975,32.61,78281.56,20.1,0.37224,0.00018,24.44436]
[1778962766158,32.61,78281.7,20.1,0.37227,0.00018,24.44492]
[1778962766393,32.61,78281.7,20.1,0.37227,0.00018,24.44492]
[1778962766494,32.61,78281.74,20.1,0.37228,0.00018,24.44509]
[1778962768316,32.61,78281.73,20.1,0.37227,0.00018,24.44505]
[1778962773504,32.61,78281.81,20.1,0.37225,0.00018,24.44113]
[1778962774013,32.61,78281.81,20.1,0.37225,0.00018,24.44113]
[1778962776955,32.61,78283.67,20.1,0.37258,0.00018,24.44862]
[1778962787185,32.6,78285.16,20.1,0.37282,0.00018,24.45424]
[1778962799686,32.59,78285.08,20.1,0.37278,0.00018,24.45329]
[1778962804721,32.59,78284.22,20.1,0.37261,0.00018,24.44956]
[1778962810763,32.59,78284.22,20.1,0.3726,0.00018,24.44925]
[1778962816035,32.59,78284.41,20.1,0.37263,0.00018,24.44986]
[1778962824861,32.58,78277.23,20.1,0.3713,0.00018,24.41954]
[1778962830903,32.57,78276.69,20.1,0.37117,0.00018,24.41677]
[1778962839966,32.56,78276.49,20.1,0.37109,0.00018,24.41144]
[1778962845002,32.56,78276.28,20.1,0.37103,0.00018,24.41018]
[1778962846389,32.56,78276.28,20.1,0.37103,0.00018,24.41018]
[1778962846416,32.56,78276.28,20.1,0.37103,0.00018,24.41018]
[1778962852059,32.55,78274.5,20.1,0.37068,0.00018,24.40223]
[1778962858106,32.54,78275.36,20.1,0.37081,0.00018,24.40527]
[1778962863386,32.54,78276.81,20.1,0.37106,0.00018,24.41095]
[1778962866869,32.54,78280.36,20.1,0.37169,0.00018,24.42538]
[1778962873206,32.53,78278.91,20.1,0.3714,0.00018,24.41894]
[1778962878241,32.53,78278.84,20.1,0.37138,0.00018,24.41834]
[1778962885803,32.53,78278.56,20.1,0.37132,0.00018,24.41707]
[1778962898381,32.52,78278.66,20.1,0.37127,0.00018,24.41264]
[1778962906437,32.51,78278.62,20.1,0.37125,0.00018,24.41208]
[1778962911472,32.51,78278.71,20.1,0.37125,0.00018,24.41221]
[1778962917514,32.51,78278.59,20.1,0.37122,0.00018,24.41143]
[1778962925113,32.51,78279.16,20.1,0.37131,0.00018,24.4137]
[1778962925161,32.51,78279.16,20.1,0.37131,0.00018,24.4137]
[1778962926024,32.5,78279.16,20.1,0.37129,0.00018,24.41322]
[1778962931612,32.5,78283.86,20.1,0.37213,0.00018,24.43242]
[1778962932975,32.5,78283.86,20.1,0.37213,0.00018,24.43242]
[1778962935675,32.5,78283.9,20.1,0.37214,0.00018,24.43258]
[1778962935696,32.5,78283.9,20.1,0.37214,0.00018,24.43258]
[1778962935854,32.5,78283.9,20.1,0.37214,0.00018,24.43258]
[1778962936024,32.5,78283.9,20.1,0.37214,0.00018,24.43258]
[1778962937087,32.5,78283.9,20.1,0.37214,0.00018,24.43257]
[1778962943396,32.5,78287.06,20.1,0.37271,0.00018,24.44562]
[1778962950624,32.5,78280.54,20.1,0.37154,0.00018,24.41891]
[1778962955780,32.5,78279.75,20.1,0.37138,0.00018,24.41178]
[1778962961822,32.5,78280.05,20.1,0.37143,0.00018,24.41295]
[1778962973906,32.5,78279.17,20.1,0.37126,0.00018,24.40914]
[1778962980955,32.5,78278.94,20.1,0.37121,0.00018,24.40808]
[1778962990020,32.49,78278.74,20.1,0.37117,0.00018,24.40709]
[1778962996064,32.49,78278.77,20.1,0.37117,0.00018,24.40711]
[1778963002106,32.49,78278.76,20.1,0.37116,0.00018,24.40697]
[1778963007141,32.49,78278.62,20.1,0.37113,0.00018,24.40631]
[1778963009916,32.49,78278.61,20.1,0.37113,0.00018,24.40625]
[1778963016282,32.49,78278.57,20.1,0.3711,0.00018,24.40221]
[1778963025267,32.49,78278.57,20.1,0.37109,0.00018,24.402]
[1778963026673,32.49,78278.57,20.1,0.37109,0.00018,24.402]
[1778963026794,32.49,78278.57,20.1,0.37109,0.00018,24.402]
[1778963026895,32.49,78278.58,20.1,0.37109,0.00018,24.40201]
[1778963031936,32.49,78278.58,20.1,0.37109,0.00018,24.40201]
[1778963037352,32.49,78278.58,20.1,0.3711,0.00018,24.40216]
[1778963042802,32.49,78278.58,20.1,0.3711,0.00018,24.40216]
[1778963042804,32.49,78278.58,20.1,0.3711,0.00018,24.40216]
[1778963048952,32.49,78276.5,20.1,0.37073,0.00018,24.39371]
[1778963049294,32.49,78276.5,20.1,0.37073,0.00018,24.39371]
[1778963049439,32.49,78271.7,20.1,0.36987,0.00018,24.37378]
[1778963054474,32.49,78265.26,20.1,0.3687,0.00018,24.34647]
[1778963065551,32.48,78264.69,20.1,0.36856,0.00018,24.34333]
[1778963071593,32.47,78264.82,20.1,0.36855,0.00018,24.33974]
[1778963076628,32.47,78265.5,20.1,0.36866,0.00018,24.34231]
[1778963083677,32.46,78265.32,20.1,0.36859,0.00018,24.34075]
[1778963092740,32.45,78265.23,20.1,0.36852,0.00018,24.33933]
[1778963101803,32.44,78265.28,20.1,0.36849,0.00018,24.3385]
[1778963109859,32.43,78265.14,20.1,0.36841,0.00018,24.33687]
[1778963114894,32.42,78267.06,20.1,0.36873,0.00018,24.34437]
[1778963116816,32.42,78267.02,20.1,0.36872,0.00018,24.34409]
[1778963116893,32.42,78267.02,20.1,0.36872,0.00018,24.34409]
[1778963117268,32.42,78267.21,20.1,0.36875,0.00018,24.34477]
[1778963122951,32.42,78270.55,20.1,0.36935,0.00018,24.35893]
[1778963127986,32.42,78270.54,20.1,0.36936,0.00018,24.35898]
[1778963133021,32.42,78270.44,20.1,0.36933,0.00018,24.35484]
[1778963137364,32.42,78270.42,20.1,0.36932,0.00018,24.35483]
[1778963144098,32.43,78270.32,20.1,0.36932,0.00018,24.3546]
[1778963149133,32.43,78270.4,20.1,0.36934,0.00018,24.35505]
[1778963154367,32.43,78270.22,20.1,0.36931,0.00018,24.3544]
[1778963154493,32.43,78270.33,20.1,0.36933,0.00018,24.35488]
[1778963155177,32.43,78270.37,20.1,0.36934,0.00018,24.35505]
[1778963160210,32.43,78270.22,20.1,0.36931,0.00018,24.35441]
[1778963165245,32.43,78270.3,20.1,0.36932,0.00018,24.35473]
[1778963170280,32.43,78270.49,20.1,0.36936,0.00018,24.35551]
[1778963171372,32.43,78270.49,20.1,0.36936,0.00018,24.35551]
[1778963171495,32.43,78270.52,20.1,0.36936,0.00018,24.35563]
[1778963172294,32.43,78270.38,20.1,0.36934,0.00018,24.35507]
[1778963176637,32.43,78270.45,20.1,0.36935,0.00018,24.35547]
[1778963178336,32.43,78282.64,20.1,0.37156,0.00018,24.40626]
[1778963180634,32.43,78282.97,20.1,0.37161,0.00018,24.40761]
[1778963182767,32.43,78283.01,20.1,0.37162,0.00018,24.40776]
[1778963188407,32.43,78283.06,20.1,0.37163,0.00018,24.40791]
[1778963195456,32.43,78282.94,20.1,0.37158,0.00018,24.40354]
[1778963198680,32.43,78282.96,20.1,0.37159,0.00018,24.40361]
[1778963205526,32.43,78282.1,20.1,0.37143,0.00018,24.40001]
[1778963211037,32.43,78282.27,20.1,0.37146,0.00018,24.40071]
[1778963216603,32.43,78281.21,20.1,0.37127,0.00018,24.39637]
[1778963221638,32.43,78281.44,20.1,0.37132,0.00018,24.39737]
[1778963226057,32.43,78281.9,20.1,0.3714,0.00018,24.39929]
[1778963226069,32.43,78281.9,20.1,0.3714,0.00018,24.39929]
[1778963226673,32.43,78289.51,20.1,0.37278,0.00018,24.43066]
[1778963230708,32.43,78291.11,20.1,0.37306,0.00018,24.43719]
[1778963235902,32.43,78290.5,20.1,0.37295,0.00018,24.4346]
[1778963238751,32.43,78289.21,20.1,0.37271,0.00018,24.42928]
[1778963246814,32.43,78284.49,20.1,0.37186,0.00018,24.40992]
[1778963251600,32.43,78284.49,20.1,0.37186,0.00018,24.40992]
[1778963251615,32.43,78284.49,20.1,0.37186,0.00018,24.40992]
[1778963251809,32.43,78284.49,20.1,0.37186,0.00018,24.40992]
[1778963258851,32.43,78284.51,20.1,0.37185,0.00018,24.40625]
[1778963268308,32.43,78284.51,20.1,0.37186,0.00018,24.40637]
[1778963268444,32.43,78284.51,20.1,0.37186,0.00018,24.40637]
[1778963268450,32.43,78284.51,20.1,0.37186,0.00018,24.40637]
[1778963268782,32.43,78284.85,20.1,0.37192,0.00018,24.40783]
[1778963274003,32.43,78282.39,20.1,0.37148,0.00018,24.39777]
[1778963279038,32.43,78282.16,20.1,0.37144,0.00018,24.39691]
[1778963282046,32.43,78282.16,20.1,0.37144,0.00018,24.39691]
[1778963282094,32.43,78282.16,20.1,0.37144,0.00018,24.39691]
[1778963282147,32.43,78282.14,20.1,0.37144,0.00018,24.39688]
[1778963282679,32.43,78282.14,20.1,0.37144,0.00018,24.39688]
[1778963288101,32.43,78282.13,20.1,0.37144,0.00018,24.39689]
[1778963301192,32.44,78282.16,20.1,0.37145,0.00018,24.3971]
[1778963304061,32.44,78282.16,20.1,0.37145,0.00018,24.3971]
[1778963304063,32.44,78282.16,20.1,0.37145,0.00018,24.3971]
[1778963304747,32.44,78280.53,20.1,0.37116,0.00018,24.39037]
[1778963305220,32.44,78272.71,20.1,0.36975,0.00018,24.35782]
[1778963306113,32.44,78272.71,20.1,0.36975,0.00018,24.35782]
[1778963311262,32.43,78271.51,20.1,0.3695,0.00018,24.34871]
[1778963319318,32.43,78270.91,20.1,0.36938,0.00018,24.3459]
[1778963324353,32.43,78271.33,20.1,0.36945,0.00018,24.3475]
[1778963335431,32.42,78271.46,20.1,0.36946,0.00018,24.34778]
[1778963340466,32.42,78271.63,20.1,0.36948,0.00018,24.34841]
[1778963345501,32.42,78271.42,20.1,0.36944,0.00018,24.34746]
[1778963350099,32.42,78271.14,20.1,0.36939,0.00018,24.34624]
[1778963350194,32.42,78271.14,20.1,0.36939,0.00018,24.34624]
[1778963350537,32.42,78271.42,20.1,0.36944,0.00018,24.3474]
[1778963355571,32.42,78272.36,20.1,0.36962,0.00018,24.35151]
[1778963360606,32.43,78272.8,20.1,0.3697,0.00018,24.35351]
[1778963369670,32.43,78272.99,20.1,0.36975,0.00018,24.35458]
[1778963374706,32.43,78274.15,20.1,0.36995,0.00018,24.35575]
[1778963379741,32.43,78274.14,20.1,0.36995,0.00018,24.35585]
[1778963385783,32.43,78274.09,20.1,0.36995,0.00018,24.35581]
[1778963390818,32.44,78272.05,20.1,0.36959,0.00018,24.34744]
[1778963392368,32.44,78272.05,20.1,0.36959,0.00018,24.34744]
[1778963392494,32.44,78272.05,20.1,0.36959,0.00018,24.34744]
[1778963392562,32.44,78272.04,20.1,0.36959,0.00018,24.34747]
[1778963394492,32.44,78261.61,20.1,0.36772,0.00018,24.30366]
[1778963395853,32.44,78253.85,20.1,0.36633,0.00018,24.27086]
[1778963400891,32.45,78252.97,20.1,0.36621,0.00018,24.268]
[1778963405924,32.46,78252.33,20.1,0.36614,0.00018,24.26609]
[1778963407704,32.46,78252.58,20.1,0.36619,0.00018,24.26731]
[1778963409952,32.46,78245.67,20.1,0.36497,0.00018,24.23811]
[1778963410859,32.46,78245.67,20.1,0.36497,0.00018,24.23811]
[1778963411905,32.47,78244.81,20.1,0.36482,0.00018,24.23453]
[1778963412189,32.47,78244.81,20.1,0.36482,0.00018,24.23453]
[1778963418011,32.47,78236.31,20.1,0.36332,0.00018,24.19842]
[1778963419189,32.47,78236.31,20.1,0.36332,0.00018,24.19842]
[1778963426069,32.48,78236.08,20.1,0.3633,0.00018,24.19784]
[1778963433118,32.48,78236.39,20.1,0.36335,0.00018,24.19564]
[1778963438153,32.48,78235.97,20.1,0.36328,0.00018,24.19396]
[1778963443188,32.48,78235.97,20.1,0.36329,0.00018,24.1941]
[1778963448223,32.48,78235.97,20.1,0.36329,0.00018,24.19422]
[1778963453260,32.49,78235.91,20.1,0.36329,0.00018,24.1941]
[1778963459301,32.49,78235.71,20.1,0.36326,0.00018,24.1934]
[1778963461809,32.49,78235.76,20.1,0.36327,0.00018,24.19368]
[1778963464066,32.49,78235.84,20.1,0.36329,0.00018,24.19409]
[1778963464227,32.49,78235.84,20.1,0.36329,0.00018,24.19409]
[1778963464574,32.49,78235.84,20.1,0.36329,0.00018,24.19409]
[1778963464626,32.49,78235.84,20.1,0.36329,0.00018,24.19409]
[1778963464691,32.49,78235.84,20.1,0.36329,0.00018,24.19409]
[1778963464655,32.49,78227.15,20.1,0.36173,0.00018,24.15615]
[1778963465343,32.49,78212.42,20.1,0.3591,0.00018,24.09103]
[1778963466351,32.49,78203.84,20.1,0.35758,0.00018,24.0527]
[1778963471385,32.5,78206.09,20.1,0.35801,0.00018,24.06342]
[1778963471863,32.5,78206.09,20.1,0.35801,0.00018,24.06342]
[1778963472128,32.5,78206.09,20.1,0.35801,0.00018,24.06342]
[1778963475326,32.5,78200.63,20.1,0.35705,0.00018,24.03928]
[1778963475734,32.5,78200.63,20.1,0.35705,0.00018,24.03928]
[1778963475413,32.5,78200.19,20.1,0.35698,0.00018,24.03744]
[1778963476420,32.5,78198.09,20.1,0.35661,0.00018,24.0281]
[1778963482462,32.51,78198.0,20.1,0.35663,0.00018,24.02854]
[1778963483051,32.51,78198.0,20.1,0.35663,0.00018,24.02854]
[1778963484873,32.51,78197.51,20.1,0.35656,0.00018,24.02661]
[1778963484883,32.51,78197.51,20.1,0.35656,0.00018,24.02661]
[1778963484941,32.51,78197.51,20.1,0.35656,0.00018,24.02661]
[1778963484986,32.51,78197.51,20.1,0.35656,0.00018,24.02661]
[1778963485263,32.51,78197.51,20.1,0.35656,0.00018,24.02661]
[1778963485975,32.52,78192.02,20.1,0.35558,0.00018,24.00184]
[1778963486130,32.52,78192.02,20.1,0.35558,0.00018,24.00184]
[1778963486963,32.52,78193.36,20.1,0.35583,0.00018,24.00809]
[1778963487497,32.52,78201.07,20.1,0.35721,0.00018,24.04313]
[1778963494546,32.53,78203.72,20.1,0.35771,0.00018,24.05239]
[1778963499581,32.54,78203.84,20.1,0.35777,0.00018,24.05379]
[1778963504617,32.55,78208.28,20.1,0.3586,0.00018,24.07455]
[1778963509652,32.55,78209.05,20.1,0.35876,0.00018,24.07865]
[1778963514687,32.56,78211.45,20.1,0.3592,0.00018,24.0897]
[1778963519722,32.56,78211.92,20.1,0.3593,0.00018,24.09211]
[1778963524759,32.56,78212.42,20.1,0.3594,0.00018,24.09464]
[1778963529794,32.56,78214.73,20.1,0.35983,0.00018,24.10514]
[1778963534829,32.57,78215.23,20.1,0.35993,0.00018,24.10757]
[1778963539864,32.57,78215.82,20.1,0.36004,0.00018,24.11038]
[1778963544899,32.57,78215.85,20.1,0.36005,0.00018,24.11069]
[1778963549934,32.57,78215.94,20.1,0.36008,0.00018,24.11125]
[1778963554969,32.57,78216.18,20.1,0.36011,0.00018,24.10863]
[1778963560007,32.57,78216.0,20.1,0.36008,0.00018,24.10798]
[1778963565039,32.58,78216.08,20.1,0.3601,0.00018,24.10848]
[1778963570074,32.58,78216.12,20.1,0.36011,0.00018,24.1088]
[1778963575109,32.58,78216.11,20.1,0.36012,0.00018,24.1089]
[1778963580144,32.58,78215.97,20.1,0.3601,0.00018,24.10841]
[1778963585179,32.58,78215.88,20.1,0.36009,0.00018,24.10815]
[1778963590214,32.58,78216.61,20.1,0.36022,0.00018,24.1115]
[1778963595249,32.58,78216.21,20.1,0.36016,0.00018,24.10985]
[1778963600286,32.59,78216.08,20.1,0.36014,0.00018,24.1094]
[1778963607335,32.59,78216.08,20.1,0.36015,0.00018,24.10956]
[1778963612370,32.59,78216.19,20.1,0.36015,0.00018,24.10632]
[1778963617405,32.59,78216.15,20.1,0.36015,0.00018,24.10625]
[1778963622440,32.59,78216.19,20.1,0.36016,0.00018,24.10653]
[1778963627475,32.59,78216.16,20.1,0.36016,0.00018,24.10649]
[1778963632510,32.59,78216.06,20.1,0.36015,0.00018,24.10614]
[1778963637545,32.59,78216.11,20.1,0.36016,0.00018,24.10645]
[1778963644594,32.59,78216.19,20.1,0.36018,0.00018,24.10693]
[1778963649629,32.59,78216.19,20.1,0.36018,0.00018,24.10704]
[1778963654664,32.6,78216.23,20.1,0.3602,0.00018,24.10734]
[1778963661713,32.6,78216.19,20.1,0.3602,0.00018,24.10733]
[1778963667755,32.6,78216.13,20.1,0.36019,0.00018,24.1072]
[1778963672790,32.6,78216.17,20.1,0.36018,0.00018,24.10364]
[1778963677825,32.6,78216.01,20.1,0.36016,0.00018,24.10305]
[1778963682860,32.6,78216.12,20.1,0.36018,0.00018,24.10364]
[1778963689909,32.6,78216.12,20.1,0.36019,0.00018,24.10377]
[1778963695951,32.6,78216.05,20.1,0.36018,0.00018,24.10355]
[1778963700133,32.6,78216.09,20.1,0.36019,0.00018,24.10377]
[1778963700995,32.6,78216.12,20.1,0.36019,0.00018,24.10391]
[1778963701043,32.6,78216.12,20.1,0.36019,0.00018,24.10391]
[1778963701096,32.61,78226.96,20.1,0.36213,0.00018,24.15152]
[1778963707028,32.61,78232.98,20.1,0.36322,0.00018,24.17801]
[1778963712063,32.61,78232.72,20.1,0.36318,0.00018,24.17706]
[1778963717098,32.61,78231.47,20.1,0.36296,0.00018,24.17174]
[1778963722133,32.61,78230.14,20.1,0.36272,0.00018,24.16598]
[1778963727169,32.61,78230.33,20.1,0.36276,0.00018,24.16681]
[1778963732204,32.61,78232.88,20.1,0.36319,0.00018,24.17408]
[1778963737239,32.61,78232.11,20.1,0.36306,0.00018,24.17076]
[1778963742274,32.61,78232.54,20.1,0.36313,0.00018,24.17263]
[1778963749323,32.61,78232.49,20.1,0.36313,0.00018,24.17243]
[1778963754212,32.61,78232.35,20.1,0.3631,0.00018,24.17183]
[1778963754235,32.61,78232.35,20.1,0.3631,0.00018,24.17183]
[1778963760401,32.61,78238.16,20.1,0.36414,0.00018,24.19704]
[1778963764678,32.61,78237.48,20.1,0.36402,0.00018,24.19416]
[1778963764794,32.61,78237.48,20.1,0.36402,0.00018,24.19416]
[1778963764895,32.61,78237.53,20.1,0.36403,0.00018,24.1944]
[1778963767393,32.61,78237.53,20.1,0.36403,0.00018,24.1944]
[1778963767435,32.61,78237.53,20.1,0.36403,0.00018,24.1944]
[1778963767468,32.61,78237.53,20.1,0.36403,0.00018,24.1944]
[1778963767497,32.61,78237.53,20.1,0.36403,0.00018,24.1944]
[1778963767564,32.62,78236.6,20.1,0.36388,0.00018,24.19069]
[1778963769465,32.62,78226.58,20.1,0.3621,0.00018,24.14736]
[1778963774501,32.62,78225.97,20.1,0.362,0.00018,24.14484]
[1778963783564,32.62,78226.02,20.1,0.36202,0.00018,24.1453]
[1778963790615,32.62,78225.97,20.1,0.36202,0.00018,24.14528]
[1778963800685,32.63,78225.97,20.1,0.36201,0.00018,24.14167]
[1778963807734,32.63,78226.74,20.1,0.36215,0.00018,24.14517]
[1778963812773,32.63,78228.72,20.1,0.36251,0.00018,24.15385]
[1778963817808,32.63,78231.18,20.1,0.36295,0.00018,24.16458]
[1778963822843,32.63,78230.67,20.1,0.36286,0.00018,24.16239]
[1778963827881,32.63,78230.61,20.1,0.36285,0.00018,24.16218]
[1778963832916,32.63,78230.78,20.1,0.36288,0.00018,24.16296]
[1778963837952,32.63,78232.65,20.1,0.36322,0.00018,24.17111]
[1778963843221,32.63,78232.74,20.1,0.36323,0.00018,24.17152]
[1778963843239,32.63,78232.74,20.1,0.36323,0.00018,24.17152]
[1778963843277,32.63,78232.74,20.1,0.36323,0.00018,24.17152]
[1778963843289,32.63,78232.74,20.1,0.36323,0.00018,24.17152]
[1778963843393,32.63,78232.74,20.1,0.36323,0.00018,24.17152]
[1778963843399,32.63,78232.74,20.1,0.36323,0.00018,24.17152]
[1778963843403,32.63,78232.74,20.1,0.36323,0.00018,24.17152]
[1778963844096,32.63,78235.87,20.1,0.3638,0.00018,24.18523]
[1778963850035,32.64,78243.65,20.1,0.36523,0.00018,24.2195]
[1778963851065,32.64,78243.65,20.1,0.36523,0.00018,24.2195]
[1778963854217,32.65,78244.15,20.1,0.36532,0.00018,24.21831]
[1778963860105,32.65,78244.08,20.1,0.36534,0.00018,24.21876]
[1778963862605,32.66,78244.72,20.1,0.36546,0.00018,24.22162]
[1778963863644,32.66,78244.72,20.1,0.36547,0.00018,24.22186]
[1778963869168,32.67,78244.42,20.1,0.36545,0.00018,24.22131]
[1778963870202,32.67,78244.42,20.1,0.36545,0.00018,24.22131]
[1778963877224,32.68,78246.29,20.1,0.36583,0.00018,24.23023]
[1778963882259,32.68,78247.21,20.1,0.36602,0.00018,24.23471]
[1778963887294,32.69,78247.12,20.1,0.36603,0.00018,24.23488]
[1778963892329,32.69,78247.78,20.1,0.36617,0.00018,24.23825]
[1778963898371,32.7,78247.6,20.1,0.36617,0.00018,24.23816]
[1778963901090,32.7,78247.6,20.1,0.36617,0.00018,24.23816]
[1778963904610,32.71,78247.81,20.1,0.36623,0.00018,24.23962]
[1778963905644,32.71,78250.27,20.1,0.36668,0.00018,24.25026]
[1778963905740,32.71,78250.27,20.1,0.36668,0.00018,24.25026]
[1778963911462,32.72,78254.8,20.1,0.3675,0.00018,24.26611]
[1778963917323,32.72,78254.88,20.1,0.36753,0.00018,24.2668]
[1778963917812,32.72,78254.88,20.1,0.36753,0.00018,24.2668]
[1778963920215,32.72,78255.21,20.1,0.3676,0.00018,24.26845]
[1778963922562,32.73,78246.44,20.1,0.36605,0.00018,24.23165]
[1778963922693,32.73,78246.44,20.1,0.36605,0.00018,24.23165]
[1778963922794,32.73,78244.17,20.1,0.36565,0.00018,24.22222]
[1778963928615,32.73,78240.49,20.1,0.36499,0.00018,24.2065]
[1778963930954,32.73,78240.71,20.1,0.36503,0.00018,24.20742]
[1778963931093,32.73,78240.71,20.1,0.36503,0.00018,24.20742]
[1778963931195,32.73,78240.71,20.1,0.36503,0.00018,24.2074]
[1778963937678,32.74,78239.47,20.1,0.36485,0.00018,24.20305]
[1778963940521,32.74,78239.68,20.1,0.3649,0.00018,24.20422]
[1778963945735,32.75,78241.81,20.1,0.36532,0.00018,24.21412]
[1778963946696,32.75,78241.81,20.1,0.36532,0.00018,24.21412]
[1778963951777,32.76,78242.08,20.1,0.3654,0.00018,24.21605]
[1778963956814,32.76,78239.29,20.1,0.36493,0.00018,24.20484]
[1778963961849,32.77,78238.88,20.1,0.36489,0.00018,24.20379]
[1778963966884,32.78,78238.74,20.1,0.3649,0.00018,24.20389]
[1778963968678,32.78,78238.91,20.1,0.36494,0.00018,24.20476]
[1778963973933,32.79,78238.42,20.1,0.36487,0.00018,24.19966]
[1778963974579,32.79,78238.42,20.1,0.36487,0.00018,24.19966]
[1778963974584,32.79,78238.42,20.1,0.36487,0.00018,24.19966]
[1778963974613,32.79,78238.42,20.1,0.36487,0.00018,24.19966]
[1778963974623,32.79,78238.42,20.1,0.36487,0.00018,24.19966]
[1778963974862,32.79,78238.42,20.1,0.36487,0.00018,24.19966]
[1778963974994,32.79,78238.42,20.1,0.36487,0.00018,24.19966]
[1778963975045,32.79,78233.31,20.1,0.36396,0.00018,24.17792]
[1778963975537,32.79,78233.31,20.1,0.36396,0.00018,24.17792]
[1778963975593,32.79,78233.31,20.1,0.36396,0.00018,24.17792]
[1778963975947,32.79,78230.03,20.1,0.36338,0.00018,24.16386]
[1778963980982,32.8,78231.6,20.1,0.3637,0.00018,24.17146]
[1778963985951,32.81,78226.2,20.1,0.36277,0.00018,24.14881]
[1778963987584,32.83,78219.99,20.1,0.36175,0.00018,24.12374]
[1778963987794,32.83,78219.99,20.1,0.36175,0.00018,24.12374]
[1778963988032,32.83,78217.27,20.1,0.36127,0.00018,24.11208]
[1778963992060,32.83,78209.93,20.1,0.36,0.00018,24.08054]
[1778963994789,32.83,78205.27,20.1,0.35918,0.00018,24.06025]
[1778963995236,32.83,78205.27,20.1,0.35918,0.00018,24.06025]
[1778964005151,32.85,78203.18,20.1,0.35886,0.00018,24.05216]
[1778964012204,32.85,78203.17,20.1,0.35889,0.00018,24.05292]
[1778964014685,32.86,78203.1,20.1,0.35889,0.00018,24.05274]
[1778964014894,32.86,78203.1,20.1,0.35889,0.00018,24.05274]
[1778964015225,32.86,78202.74,20.1,0.35883,0.00018,24.05139]
[1778964020260,32.87,78202.36,20.1,0.35881,0.00018,24.05075]
[1778964020870,32.87,78202.36,20.1,0.35881,0.00018,24.05075]
[1778964024302,32.87,78202.36,20.1,0.35882,0.00018,24.05096]
[1778964027660,32.88,78202.32,20.1,0.35886,0.00018,24.05179]
[1778964027706,32.88,78202.32,20.1,0.35886,0.00018,24.05179]
[1778964027837,32.88,78202.32,20.1,0.35886,0.00018,24.05179]
[1778964027869,32.88,78202.32,20.1,0.35886,0.00018,24.05179]
[1778964037358,32.94,78198.05,20.1,0.35836,0.00018,24.0355]
[1778964037493,32.94,78198.05,20.1,0.35836,0.00018,24.0355]
[1778964037595,33.05,78198.06,20.1,0.35884,0.00018,24.04671]
[1778964046756,33.05,78196.38,20.1,0.35856,0.00018,24.03963]
[1778964047657,33.06,78196.16,20.1,0.35854,0.00018,24.03909]
[1778964047793,33.06,78196.16,20.1,0.35854,0.00018,24.03909]
[1778964047894,33.06,78196.16,20.1,0.35854,0.00018,24.03916]
[1778964053491,33.14,78195.83,20.1,0.35885,0.00018,24.04632]
[1778964056840,33.15,78195.03,20.1,0.35873,0.00018,24.04313]
[1778964056907,33.15,78195.03,20.1,0.35873,0.00018,24.04313]
[1778964057008,33.16,78194.85,20.1,0.35877,0.00018,24.04413]
[1778964062559,33.17,78189.67,20.1,0.35788,0.00017,24.02168]
[1778964066995,33.17,78189.49,20.1,0.35785,0.00017,24.02094]
[1778964069608,33.17,78181.82,20.1,0.35651,0.00017,23.98713]
[1778964073139,33.17,78181.76,20.1,0.35651,0.00017,23.98691]
[1778964078671,33.17,78176.48,20.1,0.3556,0.00017,23.96382]
[1778964084713,33.18,78176.73,20.1,0.35566,0.00017,23.96535]
[1778964089748,33.18,78179.9,20.1,0.35623,0.00017,23.97981]
[1778964094783,33.18,78179.9,20.1,0.35622,0.00017,23.97625]
[1778964099818,33.19,78177.48,20.1,0.35581,0.00017,23.9658]
[1778964104853,33.19,78177.01,20.1,0.35575,0.00017,23.96411]
[1778964109888,33.19,78176.98,20.1,0.35576,0.00017,23.96431]
[1778964114924,33.2,78176.89,20.1,0.35575,0.00017,23.96424]
[1778964119959,33.2,78176.94,20.1,0.35578,0.00017,23.96478]
[1778964124994,33.2,78184.85,20.1,0.35717,0.00017,24.00019]
[1778964133050,33.2,78184.97,20.1,0.3572,0.00017,24.00099]
[1778964139092,33.21,78184.97,20.1,0.35721,0.00017,24.00118]
[1778964145134,33.21,78185.02,20.1,0.35723,0.00017,24.0016]
[1778964152332,33.21,78185.08,20.1,0.35724,0.00017,24.00199]
[1778964152428,33.21,78185.08,20.1,0.35724,0.00017,24.00199]
[1778964152600,33.21,78185.34,20.1,0.35727,0.00017,23.99937]
[1778964152625,33.21,78185.34,20.1,0.35727,0.00017,23.99937]
[1778964159752,33.21,78195.34,20.1,0.35902,0.00017,24.04336]
[1778964159754,33.21,78195.34,20.1,0.35902,0.00017,24.04336]
[1778964166281,33.21,78195.38,20.1,0.35904,0.00017,24.04365]
[1778964179372,33.21,78195.74,20.1,0.35911,0.00017,24.04551]
[1778964184407,33.22,78195.74,20.1,0.35912,0.00017,24.04566]
[1778964189442,33.22,78196.1,20.1,0.35919,0.00017,24.04739]
[1778964194477,33.22,78195.64,20.1,0.35911,0.00017,24.04554]
[1778964199512,33.22,78196.22,20.1,0.35922,0.00017,24.04822]
[1778964204547,33.22,78196.49,20.1,0.35927,0.00017,24.04954]
[1778964209582,33.22,78196.45,20.1,0.35927,0.00017,24.04951]
[1778964214617,33.22,78196.19,20.1,0.35921,0.00017,24.04467]
[1778964219656,33.23,78196.41,20.1,0.35926,0.00017,24.04577]
[1778964221038,33.23,78196.41,20.1,0.35926,0.00017,24.04577]
[1778964226657,33.23,78197.94,20.1,0.35953,0.00017,24.05258]
[1778964228669,33.23,78196.07,20.1,0.35921,0.00017,24.04453]
[1778964233754,33.23,78196.92,20.1,0.35936,0.00017,24.04837]
[1778964238794,33.23,78196.88,20.1,0.35936,0.00017,24.04826]
[1778964241054,33.23,78196.81,20.1,0.35935,0.00017,24.04796]
[1778964246845,33.23,78196.72,20.1,0.35933,0.00017,24.04762]
[1778964251125,33.23,78196.71,20.1,0.35933,0.00017,24.0476]
[1778964257925,33.23,78196.79,20.1,0.35935,0.00017,24.04801]
[1778964260693,33.23,78196.57,20.1,0.35931,0.00017,24.04707]
[1778964261096,33.23,78196.57,20.1,0.35931,0.00017,24.04707]
[1778964267995,33.23,78196.25,20.1,0.35926,0.00017,24.04573]
[1778964273030,33.23,78197.43,20.1,0.35945,0.00017,24.04707]
[1778964278065,33.23,78197.6,20.1,0.35948,0.00017,24.04789]
[1778964283100,33.23,78197.53,20.1,0.35947,0.00017,24.04769]
[1778964288135,33.24,78197.63,20.1,0.35949,0.00017,24.04824]
[1778964292858,33.24,78197.6,20.1,0.35949,0.00017,24.04821]
[1778964292994,33.24,78197.6,20.1,0.35949,0.00017,24.04821]
[1778964293173,33.24,78198.12,20.1,0.35959,0.00017,24.05054]
[1778964298217,33.24,78197.8,20.1,0.35956,0.00017,24.04988]
[1778964303252,33.25,78198.12,20.1,0.35965,0.00017,24.05198]
[1778964308287,33.27,78198.14,20.1,0.35974,0.00017,24.05396]
[1778964313322,33.33,78197.96,20.1,0.35997,0.00017,24.05941]
[1778964317412,33.37,78198.31,20.1,0.36018,0.00017,24.06434]
[1778964317597,33.37,78198.31,20.1,0.36018,0.00017,24.06434]
[1778964318357,33.38,78191.87,20.1,0.35911,0.00017,24.03764]
[1778964324399,33.37,78186.3,20.1,0.35812,0.00017,24.01284]
[1778964325762,33.37,78186.29,20.1,0.35812,0.00017,24.01279]
[1778964333048,33.37,78186.74,20.1,0.35817,0.00017,24.01079]
[1778964338497,33.37,78186.81,20.1,0.35818,0.00017,24.01098]
[1778964342226,33.37,78186.43,20.1,0.35811,0.00017,24.00927]
[1778964342229,33.37,78186.43,20.1,0.35811,0.00017,24.00927]
[1778964342248,33.37,78186.43,20.1,0.35811,0.00017,24.00927]
[1778964347560,33.37,78193.33,20.1,0.35931,0.00017,24.03925]
[1778964349080,33.37,78193.3,20.1,0.3593,0.00017,24.03911]
[1778964354609,33.37,78193.24,20.1,0.35929,0.00017,24.03881]
[1778964355094,33.37,78193.24,20.1,0.35929,0.00017,24.03881]
[1778964360651,33.37,78193.36,20.1,0.35931,0.00017,24.03933]
[1778964365686,33.37,78193.04,20.1,0.35926,0.00017,24.03793]
[1778964375142,33.37,78192.97,20.1,0.35924,0.00017,24.03762]
[1778964380793,33.37,78193.25,20.1,0.35929,0.00017,24.03879]
[1778964385828,33.37,78193.34,20.1,0.3593,0.00017,24.0391]
[1778964390863,33.37,78193.16,20.1,0.35927,0.00017,24.03822]
[1778964395898,33.37,78193.06,20.1,0.35922,0.00017,24.03382]
[1778964400933,33.37,78193.14,20.1,0.35923,0.00017,24.03407]
[1778964405710,33.36,78193.05,20.1,0.35922,0.00017,24.0336]
[1778964410294,33.36,78193.02,20.1,0.35921,0.00017,24.03337]
[1778964411112,33.36,78193.31,20.1,0.35925,0.00017,24.03458]
[1778964417048,33.36,78193.05,20.1,0.3592,0.00017,24.0333]
[1778964420745,33.36,78193.12,20.1,0.35921,0.00017,24.03353]
[1778964426111,33.36,78194.61,20.1,0.35947,0.00017,24.03987]
[1778964431146,33.36,78194.07,20.1,0.35937,0.00017,24.03741]
[1778964436181,33.36,78195.25,20.1,0.35957,0.00017,24.04243]
[1778964441216,33.36,78194.21,20.1,0.35938,0.00017,24.03782]
[1778964446251,33.36,78195.16,20.1,0.35954,0.00017,24.04181]
[1778964450819,33.35,78196.04,20.1,0.35969,0.00017,24.04553]
[1778964451298,33.35,78196.04,20.1,0.35969,0.00017,24.04553]
[1778964451395,33.35,78196.04,20.1,0.35969,0.00017,24.04553]
[1778964451498,33.35,78196.04,20.1,0.35969,0.00017,24.04553]
[1778964452293,33.35,78203.96,20.1,0.36105,0.00017,24.07585]
[1778964458561,33.35,78206.59,20.1,0.36151,0.00017,24.0872]
[1778964458603,33.35,78206.59,20.1,0.36151,0.00017,24.0872]
[1778964466391,33.36,78209.24,20.1,0.362,0.00017,24.099]
[1778964473601,33.36,78209.27,20.1,0.36201,0.00017,24.09923]
[1778964474638,33.36,78209.38,20.1,0.36204,0.00017,24.09997]
[1778964480489,33.37,78209.45,20.1,0.36206,0.00017,24.10052]
[1778964485601,33.37,78209.57,20.1,0.36209,0.00017,24.10129]
[1778964491643,33.37,78209.5,20.1,0.36209,0.00017,24.1013]
[1778964496678,33.37,78209.26,20.1,0.36206,0.00017,24.10053]
[1778964501713,33.38,78209.08,20.1,0.36204,0.00017,24.1]
[1778964507756,33.38,78202.82,20.1,0.36096,0.00017,24.07335]
[1778964512791,33.38,78203.65,20.1,0.36109,0.00017,24.07312]
[1778964523868,33.38,78203.54,20.1,0.36107,0.00017,24.07279]
[1778964528903,33.38,78204.15,20.1,0.36118,0.00017,24.07554]
[1778964534311,33.38,78203.91,20.1,0.36115,0.00017,24.07461]
[1778964539980,33.38,78205.24,20.1,0.36139,0.00017,24.08047]
[1778964545015,33.39,78207.19,20.1,0.36173,0.00017,24.089]
[1778964550051,33.39,78207.19,20.1,0.36174,0.00017,24.0892]
[1778964555086,33.39,78207.74,20.1,0.36185,0.00017,24.09176]
[1778964557100,33.39,78215.0,20.1,0.36312,0.00017,24.1228]
[1778964565156,33.4,78215.65,20.1,0.36327,0.00017,24.12626]
[1778964576234,33.41,78217.82,20.1,0.36367,0.00017,24.1327]
[1778964581269,33.42,78217.7,20.1,0.36368,0.00017,24.13277]
[1778964586304,33.42,78217.66,20.1,0.3637,0.00017,24.1332]
[1778964591339,33.43,78217.64,20.1,0.36372,0.00017,24.13371]
[1778964596666,33.43,78217.59,20.1,0.36372,0.00017,24.13362]
[1778964601347,33.43,78218.19,20.1,0.36383,0.00017,24.13627]
[1778964601353,33.43,78218.19,20.1,0.36383,0.00017,24.13627]
[1778964601408,33.43,78218.19,20.1,0.36383,0.00017,24.13627]
[1778964601556,33.43,78218.19,20.1,0.36383,0.00017,24.13627]
[1778964601657,33.43,78220.67,20.1,0.36426,0.00017,24.1466]
[1778964602771,33.43,78220.67,20.1,0.36426,0.00017,24.1466]
[1778964604333,33.43,78227.5,20.1,0.36545,0.00017,24.17528]
[1778964609466,33.43,78225.86,20.1,0.36517,0.00017,24.16849]
[1778964614279,33.43,78226.07,20.1,0.36521,0.00017,24.16941]
[1778964618143,33.43,78226.07,20.1,0.36521,0.00017,24.16943]
[1778964618294,33.43,78226.07,20.1,0.36521,0.00017,24.16943]
[1778964618529,33.43,78225.55,20.1,0.36512,0.00017,24.16732]
[1778964620083,33.43,78223.29,20.1,0.36472,0.00017,24.15772]
[1778964624587,33.43,78221.91,20.1,0.36446,0.00017,24.15155]
[1778964626043,33.42,78221.89,20.1,0.36444,0.00017,24.1511]
[1778964635648,33.41,78221.6,20.1,0.36432,0.00017,24.14483]
[1778964648739,33.39,78221.88,20.1,0.3643,0.00017,24.14447]
[1778964655494,33.39,78221.88,20.1,0.3643,0.00017,24.14447]
[1778964660765,33.38,78221.88,20.1,0.36425,0.00018,24.14332]
[1778964660799,33.38,78221.88,20.1,0.36425,0.00018,24.14332]
[1778964660824,33.38,78214.58,20.1,0.36296,0.00017,24.1122]
[1778964662013,33.38,78214.1,20.1,0.36287,0.00017,24.11006]
[1778964664442,33.38,78210.3,20.1,0.3622,0.00017,24.09387]
[1778964664808,33.38,78210.3,20.1,0.3622,0.00017,24.09387]
[1778964666203,33.38,78213.49,20.1,0.36277,0.00017,24.10764]
[1778964667726,33.38,78213.94,20.1,0.36285,0.00017,24.10965]
[1778964667815,33.38,78213.94,20.1,0.36285,0.00017,24.10965]
[1778964669379,33.38,78211.67,20.1,0.36247,0.00017,24.10018]
[1778964669677,33.38,78211.67,20.1,0.36247,0.00017,24.10018]
[1778964671042,33.38,78211.67,20.1,0.36247,0.00017,24.10027]
[1778964676245,33.39,78215.41,20.1,0.36315,0.00017,24.11671]
[1778964681846,33.39,78217.39,20.1,0.3635,0.00017,24.12532]
[1778964687025,33.39,78219.89,20.1,0.36395,0.00017,24.13602]
[1778964693067,33.39,78219.79,20.1,0.36388,0.00017,24.13111]
[1778964698102,33.38,78221.46,20.1,0.36415,0.00018,24.13764]
[1778964703137,33.38,78221.37,20.1,0.36411,0.00018,24.13674]
[1778964708173,33.37,78220.97,20.1,0.36402,0.00018,24.13453]
[1778964713207,33.36,78221.23,20.1,0.36404,0.00018,24.1351]
[1778964718242,33.36,78220.64,20.1,0.36391,0.00018,24.13209]
[1778964723277,33.35,78220.53,20.1,0.36387,0.00018,24.13111]
[1778964728312,33.35,78220.73,20.1,0.36388,0.00018,24.13143]
[1778964733347,33.34,78220.5,20.1,0.36382,0.00018,24.12995]
[1778964738383,33.34,78220.76,20.1,0.36384,0.00018,24.13053]
[1778964743418,33.33,78220.54,20.1,0.36378,0.00018,24.12909]
[1778964749460,33.33,78220.96,20.1,0.36383,0.00018,24.13025]
[1778964755502,33.32,78220.85,20.1,0.36376,0.00018,24.12533]
[1778964760537,33.31,78220.82,20.1,0.36373,0.00018,24.1247]
[1778964766579,33.31,78220.64,20.1,0.36367,0.00018,24.12324]
[1778964771614,33.3,78220.9,20.1,0.36369,0.00018,24.12385]
[1778964776649,33.3,78221.19,20.1,0.36372,0.00018,24.12459]
[1778964781684,33.29,78221.09,20.1,0.36368,0.00018,24.12368]
[1778964786719,33.29,78220.86,20.1,0.36362,0.00018,24.12222]
[1778964791757,33.28,78220.68,20.1,0.36357,0.00018,24.12098]
[1778964796792,33.28,78220.64,20.1,0.36354,0.00018,24.12034]
[1778964801827,33.27,78220.58,20.1,0.36351,0.00018,24.11962]
[1778964810890,33.26,78220.68,20.1,0.36349,0.00018,24.11922]
[1778964815925,33.26,78220.72,20.1,0.36346,0.00018,24.11509]
[1778964820960,33.25,78220.6,20.1,0.36342,0.00018,24.11414]
[1778964825996,33.25,78220.71,20.1,0.36341,0.00018,24.11416]
[1778964832038,33.24,78220.54,20.1,0.36336,0.00018,24.11292]
[1778964837073,33.24,78221.2,20.1,0.36346,0.00018,24.11528]
[1778964842108,33.23,78224.19,20.1,0.36396,0.00018,24.12754]
[1778964848150,33.23,78228.05,20.1,0.36462,0.00018,24.14329]
[1778964853185,33.22,78228.12,20.1,0.36461,0.00018,24.14309]
[1778964858221,33.22,78228.16,20.1,0.36459,0.00018,24.14278]
[1778964867615,33.21,78227.91,20.1,0.36453,0.00018,24.14135]
[1778964867693,33.21,78227.91,20.1,0.36453,0.00018,24.14135]
[1778964867794,33.21,78227.91,20.1,0.36451,0.00018,24.14081]
[1778964873326,33.21,78227.7,20.1,0.36447,0.00018,24.1364]
[1778964879368,33.22,78227.38,20.1,0.36443,0.00018,24.13546]
[1778964884403,33.22,78225.96,20.1,0.36419,0.00018,24.12981]
[1778964888670,33.22,78225.98,20.1,0.36421,0.00018,24.13012]
[1778964893135,33.22,78226.39,20.1,0.36429,0.00018,24.13214]
[1778964898882,33.23,78226.35,20.1,0.3643,0.00018,24.13239]
[1778964904408,33.23,78226.57,20.1,0.36436,0.00018,24.13374]
[1778964904669,33.23,78226.57,20.1,0.36436,0.00018,24.13374]
[1778964904793,33.23,78226.57,20.1,0.36436,0.00018,24.13374]
[1778964904887,33.24,78226.52,20.1,0.36436,0.00018,24.13367]
[1778964911592,33.23,78226.5,20.1,0.36433,0.00018,24.13307]
[1778964915013,33.23,78226.57,20.1,0.36434,0.00018,24.1332]
[1778964915811,33.23,78226.57,20.1,0.36433,0.00018,24.13304]
[1778964915893,33.23,78226.57,20.1,0.36433,0.00018,24.13304]
[1778964915912,33.23,78226.5,20.1,0.36431,0.00018,24.13266]
[1778964921662,33.23,78226.84,20.1,0.36439,0.00018,24.13446]
[1778964926697,33.23,78227.11,20.1,0.36445,0.00018,24.13597]
[1778964930228,33.24,78226.97,20.1,0.36444,0.00018,24.1356]
[1778964935760,33.24,78226.83,20.1,0.36442,0.00018,24.13168]
[1778964940481,33.24,78226.77,20.1,0.36442,0.00018,24.13172]
[1778964945710,33.25,78226.77,20.1,0.36444,0.00018,24.13208]
[1778964950918,33.25,78226.81,20.1,0.36446,0.00018,24.1326]
[1778964956910,33.26,78227.13,20.1,0.36454,0.00018,24.13444]
[1778964961945,33.26,78227.1,20.1,0.36455,0.00018,24.13464]
[1778964967987,33.26,78227.12,20.1,0.36457,0.00018,24.13512]
[1778964973022,33.27,78227.06,20.1,0.36457,0.00018,24.1352]
[1778964979064,33.27,78227.19,20.1,0.36461,0.00018,24.13614]
[1778964991148,33.28,78227.22,20.1,0.36463,0.00018,24.13319]
[1778964997190,33.28,78227.22,20.1,0.36465,0.00018,24.13359]
[1778965002225,33.29,78227.63,20.1,0.36474,0.00018,24.13566]
[1778965007260,33.29,78227.34,20.1,0.3647,0.00018,24.13477]
[1778965012295,33.3,78227.38,20.1,0.36472,0.00018,24.13525]
[1778965017330,33.3,78227.5,20.1,0.36476,0.00018,24.13604]
[1778965022365,33.3,78227.67,20.1,0.3648,0.00018,24.13703]
[1778965027400,33.3,78234.22,20.1,0.36596,0.00018,24.16471]
[1778965032844,33.3,78234.71,20.1,0.36605,0.00018,24.16688]
[1778965039485,33.31,78234.66,20.1,0.36606,0.00018,24.16692]
[1778965044522,33.31,78235.18,20.1,0.36615,0.00018,24.16925]
[1778965049557,33.31,78235.72,20.1,0.36626,0.00018,24.17166]
[1778965055599,33.31,78235.46,20.1,0.3662,0.00018,24.16692]
[1778965060634,33.31,78238.23,20.1,0.36669,0.00018,24.1786]
[1778965065669,33.32,78238.05,20.1,0.36667,0.00018,24.17798]
[1778965076746,33.32,78237.91,20.1,0.36666,0.00018,24.17767]
[1778965081905,33.32,78237.91,20.1,0.36666,0.00018,24.17767]
[1778965082301,33.32,78237.91,20.1,0.36666,0.00018,24.17767]
[1778965083479,33.32,78238.02,20.1,0.36668,0.00018,24.17828]
[1778965084598,33.32,78237.84,20.1,0.36665,0.00018,24.17755]
[1778965084678,33.32,78237.84,20.1,0.36665,0.00018,24.17755]
[1778965093865,33.32,78237.74,20.1,0.36664,0.00018,24.17734]
[1778965098900,33.32,78238.06,20.1,0.3667,0.00018,24.17878]
[1778965102606,33.33,78237.74,20.1,0.36665,0.00018,24.17754]
[1778965106145,33.33,78237.78,20.1,0.36666,0.00018,24.17775]
[1778965106302,33.33,78237.78,20.1,0.36666,0.00018,24.17775]
[1778965106325,33.33,78237.78,20.1,0.36666,0.00018,24.17775]
[1778965115230,33.33,78244.12,20.1,0.36778,0.00018,24.20411]
[1778965121054,33.33,78243.25,20.1,0.36761,0.00018,24.19676]
[1778965122177,33.33,78243.25,20.1,0.36761,0.00018,24.19676]
[1778965122190,33.33,78243.25,20.1,0.36761,0.00018,24.19676]
[1778965122215,33.33,78243.25,20.1,0.36761,0.00018,24.19676]
[1778965123068,33.33,78234.61,20.1,0.36609,0.00018,24.1609]
[1778965128106,33.33,78231.42,20.1,0.36554,0.00018,24.14778]
[1778965131707,33.33,78231.32,20.1,0.36553,0.00018,24.14749]
[1778965138176,33.33,78231.73,20.1,0.36561,0.00018,24.14949]
[1778965143211,33.34,78232.02,20.1,0.36567,0.00018,24.15091]
[1778965147526,33.34,78231.86,20.1,0.36565,0.00018,24.1504]
[1778965147543,33.34,78231.86,20.1,0.36565,0.00018,24.1504]
[1778965148246,33.34,78238.88,20.1,0.36689,0.00018,24.17969]
[1778965153361,33.34,78241.14,20.1,0.36729,0.00018,24.18913]
[1778965159306,33.34,78241.76,20.1,0.3674,0.00018,24.19177]
[1778965165550,33.34,78240.99,20.1,0.36727,0.00018,24.18867]
[1778965166739,33.34,78240.91,20.1,0.36726,0.00018,24.18837]
[1778965172268,33.34,78241.03,20.1,0.36726,0.00018,24.1851]
[1778965179463,33.34,78239.4,20.1,0.36698,0.00018,24.17846]
[1778965181056,33.34,78239.4,20.1,0.36698,0.00018,24.17846]
[1778965186512,33.35,78239.56,20.1,0.36702,0.00018,24.17922]
[1778965191547,33.35,78239.88,20.1,0.36707,0.00018,24.18059]
[1778965196365,33.35,78239.78,20.1,0.36706,0.00018,24.1802]
[1778965196621,33.35,78239.78,20.1,0.36706,0.00018,24.18022]
[1778965196937,33.35,78239.78,20.1,0.36706,0.00018,24.18022]
[1778965197013,33.35,78239.78,20.1,0.36706,0.00018,24.18022]
[1778965197093,33.35,78239.78,20.1,0.36706,0.00018,24.18022]
[1778965197459,33.35,78239.78,20.1,0.36706,0.00018,24.18022]
[1778965197507,33.35,78236.18,20.1,0.36643,0.00018,24.16528]
[1778965197738,33.35,78236.18,20.1,0.36643,0.00018,24.16528]
[1778965198194,33.35,78236.18,20.1,0.36643,0.00018,24.16528]
[1778965198205,33.35,78236.18,20.1,0.36643,0.00018,24.16528]
[1778965198245,33.35,78236.18,20.1,0.36643,0.00018,24.16528]
[1778965198389,33.35,78236.18,20.1,0.36643,0.00018,24.16528]
[1778965198394,33.35,78236.18,20.1,0.36643,0.00018,24.16528]
[1778965198413,33.35,78224.13,20.1,0.3643,0.00018,24.1147]
[1778965198851,33.35,78224.13,20.1,0.3643,0.00018,24.1147]
[1778965199683,33.35,78226.85,20.1,0.36478,0.00018,24.12616]
[1778965201214,33.35,78220.55,20.1,0.36368,0.00018,24.09962]
[1778965201493,33.35,78220.55,20.1,0.36368,0.00018,24.09962]
[1778965201804,33.35,78220.28,20.1,0.36364,0.00018,24.09861]
[1778965201840,33.35,78215.21,20.1,0.36275,0.00018,24.07708]
[1778965203519,33.35,78208.88,20.1,0.36163,0.00018,24.0499]
[1778965203896,33.35,78208.88,20.1,0.36163,0.00018,24.0499]
[1778965204495,33.35,78212.73,20.1,0.36231,0.00018,24.06636]
[1778965205405,33.35,78212.73,20.1,0.36231,0.00018,24.06636]
[1778965210050,33.35,78218.95,20.1,0.36341,0.00018,24.09312]
[1778965215716,33.35,78219.75,20.1,0.36357,0.00018,24.09697]
[1778965220751,33.36,78220.69,20.1,0.36375,0.00018,24.10126]
[1778965227800,33.36,78220.77,20.1,0.36378,0.00018,24.10201]
[1778965234849,33.37,78222.0,20.1,0.364,0.00018,24.10375]
[1778965239884,33.37,78224.23,20.1,0.3644,0.00018,24.11339]
[1778965243482,33.37,78224.25,20.1,0.36441,0.00018,24.11357]
[1778965243487,33.37,78224.25,20.1,0.36441,0.00018,24.11357]
[1778965243492,33.37,78224.25,20.1,0.36441,0.00018,24.11357]
[1778965245011,33.37,78227.45,20.1,0.36497,0.00018,24.12712]
[1778965251968,33.37,78228.49,20.1,0.36517,0.00018,24.13179]
[1778965257003,33.38,78228.38,20.1,0.36516,0.00018,24.13152]
[1778965262038,33.38,78228.63,20.1,0.36521,0.00018,24.13276]
[1778965267073,33.38,78228.67,20.1,0.36523,0.00018,24.13313]
[1778965267668,33.38,78228.67,20.1,0.36523,0.00018,24.13313]
[1778965274122,33.38,78228.95,20.1,0.36529,0.00018,24.13462]
[1778965279158,33.38,78229.3,20.1,0.36536,0.00018,24.13627]
[1778965285199,33.39,78230.24,20.1,0.36553,0.00018,24.14036]
[1778965290234,33.39,78230.39,20.1,0.36556,0.00018,24.14108]
[1778965295269,33.39,78230.33,20.1,0.36553,0.00018,24.13706]
[1778965300305,33.39,78230.32,20.1,0.36554,0.00018,24.13708]
[1778965305340,33.39,78230.27,20.1,0.36553,0.00018,24.13692]
[1778965310375,33.39,78228.4,20.1,0.3652,0.00018,24.12916]
[1778965315410,33.39,78227.79,20.1,0.3651,0.00018,24.12668]
[1778965320446,33.39,78227.14,20.1,0.36499,0.00018,24.12403]
[1778965325481,33.39,78227.14,20.1,0.36499,0.00018,24.12411]
[1778965331524,33.39,78227.14,20.1,0.365,0.00018,24.12418]
[1778965334087,33.39,78227.19,20.1,0.36501,0.00018,24.1244]
[1778965334200,33.39,78227.19,20.1,0.36501,0.00018,24.1244]
[1778965334202,33.39,78227.19,20.1,0.36501,0.00018,24.1244]
[1778965334203,33.39,78227.19,20.1,0.36501,0.00018,24.1244]
[1778965334545,33.39,78240.77,20.1,0.36739,0.00018,24.18093]
[1778965339580,33.39,78246.94,20.1,0.36847,0.00018,24.20614]
[1778965345622,33.39,78247.4,20.1,0.36853,0.00018,24.20775]
[1778965350659,33.39,78247.52,20.1,0.36854,0.00018,24.208]
[1778965356699,33.38,78247.42,20.1,0.36849,0.00018,24.20346]
[1778965364755,33.38,78247.19,20.1,0.36844,0.00018,24.20213]
[1778965369791,33.38,78247.57,20.1,0.36849,0.00018,24.20345]
[1778965374825,33.37,78247.68,20.1,0.3685,0.00018,24.20366]
[1778965379860,33.37,78247.4,20.1,0.36844,0.00018,24.20228]
[1778965384895,33.37,78247.24,20.1,0.3684,0.00018,24.20138]
[1778965389930,33.36,78247.31,20.1,0.3684,0.00018,24.20144]
[1778965394965,33.36,78247.55,20.1,0.36843,0.00018,24.20219]
[1778965400000,33.36,78247.51,20.1,0.36842,0.00018,24.2018]
[1778965402394,33.36,78247.47,20.1,0.36841,0.00018,24.20159]
[1778965408067,33.36,78247.68,20.1,0.36843,0.00018,24.20213]
[1778965413102,33.35,78247.55,20.1,0.36838,0.00018,24.19753]
[1778965418138,33.35,78247.51,20.1,0.36836,0.00018,24.19714]
[1778965423173,33.35,78247.59,20.1,0.36836,0.00018,24.19725]
[1778965428208,33.35,78247.55,20.1,0.36835,0.00018,24.19687]
[1778965433243,33.34,78247.51,20.1,0.36833,0.00018,24.19649]
[1778965438278,33.34,78247.55,20.1,0.36832,0.00018,24.1964]
[1778965438784,33.34,78247.55,20.1,0.36832,0.00018,24.1964]
[1778965438913,33.34,78247.55,20.1,0.36832,0.00018,24.1964]
[1778965439285,33.34,78251.36,20.1,0.369,0.00018,24.21214]
[1778965440051,33.34,78251.36,20.1,0.369,0.00018,24.21214]
[1778965440292,33.34,78251.9,20.1,0.36909,0.00018,24.21429]
[1778965440777,33.34,78251.9,20.1,0.36909,0.00018,24.21429]
[1778965441197,33.34,78251.9,20.1,0.36909,0.00018,24.21429]
[1778965441299,33.34,78258.94,20.1,0.37034,0.00018,24.24307]
[1778965441887,33.34,78258.94,20.1,0.37034,0.00018,24.24307]
[1778965442408,33.34,78258.94,20.1,0.37034,0.00018,24.24307]
[1778965443376,33.34,78258.82,20.1,0.37031,0.00018,24.24251]
[1778965449355,33.34,78258.53,20.1,0.37024,0.00018,24.24088]
[1778965450274,33.34,78258.53,20.1,0.37024,0.00018,24.24088]
[1778965450362,33.33,78258.57,20.1,0.37024,0.00018,24.24098]
[1778965450891,33.33,78258.57,20.1,0.37024,0.00018,24.24098]
[1778965451490,33.33,78258.57,20.1,0.37024,0.00018,24.24098]
[1778965454443,33.34,78258.36,20.1,0.37021,0.00018,24.24022]
[1778965455407,33.34,78258.35,20.1,0.37021,0.00018,24.24026]
[1778965456505,33.34,78258.39,20.1,0.37023,0.00018,24.2405]
[1778965462448,33.34,78258.62,20.1,0.37029,0.00018,24.242]
[1778965466577,33.35,78258.65,20.1,0.37031,0.00018,24.24237]
[1778965472518,33.35,78258.55,20.1,0.3703,0.00018,24.23871]
[1778965477553,33.36,78258.89,20.1,0.37038,0.00018,24.24051]
[1778965480358,33.36,78258.85,20.1,0.37038,0.00018,24.24051]
[1778965480777,33.36,78258.85,20.1,0.37038,0.00018,24.24051]
[1778965489818,33.37,78258.77,20.1,0.37039,0.00018,24.24077]
[1778965489839,33.37,78258.77,20.1,0.37039,0.00018,24.24077]
[1778965490970,33.37,78258.77,20.1,0.37041,0.00018,24.24103]
[1778965491085,33.37,78258.77,20.1,0.37041,0.00018,24.24103]
[1778965495685,33.37,78258.77,20.1,0.37041,0.00018,24.24111]
[1778965495784,33.38,78258.77,20.1,0.37043,0.00018,24.24153]
[1778965501725,33.37,78202.99,20.1,0.36062,0.00017,24.00794]
[1778965502732,33.38,78205.89,20.1,0.36116,0.00017,24.02119]
[1778965502894,33.38,78205.89,20.1,0.36116,0.00017,24.02119]
[1778965503739,33.38,78205.95,20.1,0.36117,0.00017,24.02155]
[1778965504746,33.38,78262.22,20.1,0.37106,0.00018,24.25602]
[1778965505753,33.38,78262.39,20.1,0.3711,0.00018,24.25677]
[1778965510788,33.39,78262.91,20.1,0.3712,0.00018,24.25916]
[1778965515823,33.39,78262.74,20.1,0.37119,0.00018,24.25877]
[1778965520858,33.39,78262.6,20.1,0.37118,0.00018,24.2585]
[1778965525328,33.4,78265.82,20.1,0.37175,0.00018,24.27163]
[1778965525567,33.4,78265.82,20.1,0.37175,0.00018,24.27163]
[1778965525569,33.4,78265.82,20.1,0.37175,0.00018,24.27163]
[1778965525894,33.4,78273.51,20.1,0.37311,0.00018,24.30247]
[1778965528376,33.4,78277.95,20.1,0.3739,0.00018,24.32012]
[1778965535584,33.4,78271.55,20.1,0.37276,0.00018,24.29101]
[1778965536814,33.4,78271.24,20.1,0.37271,0.00018,24.28995]
[1778965546038,33.41,78271.06,20.1,0.3727,0.00018,24.28972]
[1778965548670,33.41,78269.44,20.1,0.37242,0.00018,24.2833]
[1778965554925,33.41,78270.54,20.1,0.37263,0.00018,24.28802]
[1778965560606,33.42,78272.2,20.1,0.37294,0.00018,24.29494]
[1778965561144,33.42,78279.59,20.1,0.37425,0.00018,24.32433]
[1778965562151,33.42,78272.32,20.1,0.37296,0.00018,24.29555]
[1778965567186,33.42,78273.61,20.1,0.3732,0.00018,24.30092]
[1778965571073,33.42,78273.59,20.1,0.37321,0.00018,24.30099]
[1778965577607,33.42,78273.08,20.1,0.37312,0.00018,24.29906]
[1778965577674,33.43,78273.01,20.1,0.37312,0.00018,24.29908]
[1778965578263,33.43,78265.05,20.1,0.37172,0.00018,24.26729]
[1778965583298,33.42,78262.71,20.1,0.37129,0.00018,24.25756]
[1778965584550,33.42,78262.71,20.1,0.37129,0.00018,24.25756]
[1778965590347,33.42,78262.47,20.1,0.37123,0.00018,24.25618]
[1778965597396,33.41,78261.89,20.1,0.37109,0.00018,24.24963]
[1778965599875,33.41,78261.89,20.1,0.37109,0.00018,24.24963]
[1778965599881,33.41,78261.89,20.1,0.37109,0.00018,24.24963]
[1778965601425,33.41,78251.84,20.1,0.36931,0.00018,24.20866]
[1778965606460,33.41,78252.11,20.1,0.36935,0.00018,24.20956]
[1778965611495,33.41,78252.19,20.1,0.36935,0.00018,24.20974]
[1778965616531,33.4,78251.44,20.1,0.36922,0.00018,24.20653]
[1778965622576,33.4,78252.4,20.1,0.36938,0.00018,24.21025]
[1778965623202,33.4,78252.4,20.1,0.36938,0.00018,24.21025]
[1778965628618,33.4,78263.23,20.1,0.37127,0.00018,24.25381]
[1778965633653,33.4,78265.02,20.1,0.37157,0.00018,24.2607]
[1778965635525,33.39,78265.8,20.1,0.3717,0.00018,24.26377]
[1778965635526,33.39,78265.8,20.1,0.3717,0.00018,24.26377]
[1778965640702,33.4,78267.44,20.1,0.372,0.00018,24.27052]
[1778965646744,33.4,78267.37,20.1,0.372,0.00018,24.27052]
[1778965651835,33.4,78266.18,20.1,0.3718,0.00018,24.26584]
[1778965653099,33.4,78265.49,20.1,0.37166,0.00018,24.25933]
[1778965662856,33.39,78264.19,20.1,0.3714,0.00018,24.25345]
[1778965667891,33.39,78263.82,20.1,0.37132,0.00018,24.25166]
[1778965677961,33.38,78263.37,20.1,0.37121,0.00018,24.24925]
[1778965685010,33.38,78263.25,20.1,0.37117,0.00018,24.24834]
[1778965690045,33.38,78262.9,20.1,0.3711,0.00018,24.24663]
[1778965695605,33.37,78263.13,20.1,0.37113,0.00018,24.24732]
[1778965695699,33.37,78263.13,20.1,0.37113,0.00018,24.24732]
[1778965705150,33.36,78263.13,20.1,0.37109,0.00018,24.24665]
[1778965710185,33.36,78263.39,20.1,0.37113,0.00018,24.24739]
[1778965713898,33.36,78263.28,20.1,0.37108,0.00018,24.24299]
[1778965719248,33.36,78263.42,20.1,0.37111,0.00018,24.24371]
[1778965724284,33.36,78262.79,20.1,0.37101,0.00018,24.24144]
[1778965729318,33.37,78262.72,20.1,0.37102,0.00018,24.24144]
[1778965734599,33.37,78261.83,20.1,0.37086,0.00018,24.23796]
[1778965740395,33.37,78255.94,20.1,0.36982,0.00018,24.21408]
[1778965745430,33.37,78260.12,20.1,0.37055,0.00018,24.23084]
[1778965750466,33.36,78260.91,20.1,0.37068,0.00018,24.23377]
[1778965755501,33.36,78260.91,20.1,0.37067,0.00018,24.2335]
[1778965760536,33.36,78261.1,20.1,0.37069,0.00018,24.23399]
[1778965765571,33.35,78260.97,20.1,0.37065,0.00018,24.23318]
[1778965767896,33.35,78261.51,20.1,0.37074,0.00018,24.23531]
[1778965776648,33.36,78261.58,20.1,0.37076,0.00018,24.23217]
[1778965778049,33.36,78261.58,20.1,0.37076,0.00018,24.23217]
[1778965785711,33.35,78261.47,20.1,0.37072,0.00018,24.23131]
[1778965789421,33.35,78259.55,20.1,0.37037,0.00018,24.22336]
[1778965797331,33.36,78262.85,20.1,0.37098,0.00018,24.23719]
[1778965798650,33.36,78263.03,20.1,0.37101,0.00018,24.23797]
[1778965799658,33.36,78263.06,20.1,0.37102,0.00018,24.23814]
[1778965800844,33.36,78263.06,20.1,0.37102,0.00018,24.23818]
[1778965804897,33.36,78263.09,20.1,0.37103,0.00018,24.23849]
[1778965808917,33.36,78261.76,20.1,0.37081,0.00018,24.23331]
[1778965809639,33.36,78261.72,20.1,0.3708,0.00018,24.2332]
[1778965809881,33.36,78249.28,20.1,0.36861,0.00018,24.18247]
[1778965819950,33.36,78244.07,20.1,0.36768,0.00018,24.16095]
[1778965830028,33.36,78243.83,20.1,0.36763,0.00018,24.15983]
[1778965836072,33.36,78244.22,20.1,0.36769,0.00018,24.15762]
[1778965841107,33.36,78244.4,20.1,0.36772,0.00018,24.1584]
[1778965846142,33.36,78244.37,20.1,0.36772,0.00018,24.15833]
[1778965851177,33.36,78243.83,20.1,0.36762,0.00018,24.15616]
[1778965856212,33.36,78243.67,20.1,0.3676,0.00018,24.15558]
[1778965862254,33.36,78243.68,20.1,0.3676,0.00018,24.15571]
[1778965867289,33.37,78243.54,20.1,0.36758,0.00018,24.15522]
[1778965872324,33.37,78243.99,20.1,0.36767,0.00018,24.15715]
[1778965879090,33.37,78243.89,20.1,0.36765,0.00018,24.15681]
[1778965888436,33.37,78247.32,20.1,0.36826,0.00018,24.17108]
[1778965893471,33.37,78247.11,20.1,0.36821,0.00018,24.16642]
[1778965898507,33.37,78247.14,20.1,0.36822,0.00018,24.16659]
[1778965905556,33.37,78247.01,20.1,0.3682,0.00018,24.16611]
[1778965910591,33.37,78246.97,20.1,0.36819,0.00018,24.16599]
[1778965918647,33.37,78246.52,20.1,0.36811,0.00018,24.16419]
[1778965923682,33.37,78246.37,20.1,0.36809,0.00018,24.16361]
[1778965928717,33.37,78247.36,20.1,0.36827,0.00018,24.16771]
[1778965934760,33.37,78247.28,20.1,0.36825,0.00018,24.16742]
[1778965940801,33.37,78247.75,20.1,0.36834,0.00018,24.1694]
[1778965945836,33.37,78247.58,20.1,0.36831,0.00018,24.16874]
[1778965952896,33.37,78247.66,20.1,0.36832,0.00018,24.16908]
[1778965958928,33.37,78247.71,20.1,0.36832,0.00018,24.16554]
[1778965963963,33.38,78246.71,20.1,0.36815,0.00018,24.16149]
[1778965968998,33.38,78247.05,20.1,0.36821,0.00018,24.16295]
[1778965974034,33.38,78246.4,20.1,0.3681,0.00018,24.16033]
[1778965979069,33.38,78247.38,20.1,0.36827,0.00018,24.16442]
[1778965980107,33.38,78247.38,20.1,0.36827,0.00018,24.16442]
[1778965980143,33.38,78247.38,20.1,0.36827,0.00018,24.16442]
[1778965980196,33.38,78247.38,20.1,0.36827,0.00018,24.16442]
[1778965981083,33.38,78236.33,20.1,0.36633,0.00018,24.11876]
[1778965986119,33.38,78231.91,20.1,0.36556,0.00018,24.10058]
[1778965991154,33.38,78229.81,20.1,0.3652,0.00018,24.09206]
[1778965995807,33.39,78229.98,20.1,0.36524,0.00018,24.09294]
[1778965997703,33.39,78229.77,20.1,0.36521,0.00018,24.09223]
[1778965997752,33.39,78229.77,20.1,0.36521,0.00018,24.09223]
[1778966004245,33.39,78233.11,20.1,0.36582,0.00018,24.10655]
[1778966005463,33.39,78233.0,20.1,0.3658,0.00018,24.10614]
[1778966011135,33.39,78238.52,20.1,0.36678,0.00018,24.12929]
[1778966014845,33.39,78238.73,20.1,0.3668,0.00018,24.12645]
[1778966017975,33.4,78242.16,20.1,0.36741,0.00018,24.1407]
[1778966025394,33.4,78243.41,20.1,0.36763,0.00018,24.14601]
[1778966027707,33.4,78243.33,20.1,0.36762,0.00018,24.1457]
[1778966027742,33.4,78243.33,20.1,0.36762,0.00018,24.1457]
[1778966027799,33.4,78243.33,20.1,0.36762,0.00018,24.1457]
[1778966027893,33.4,78243.33,20.1,0.36762,0.00018,24.1457]
[1778966027913,33.4,78242.42,20.1,0.36746,0.00018,24.14197]
[1778966029422,33.4,78235.04,20.1,0.36616,0.00018,24.11128]
[1778966031044,33.4,78235.04,20.1,0.36616,0.00018,24.11128]
[1778966033957,33.39,78233.53,20.1,0.36588,0.00018,24.10466]
[1778966034118,33.39,78233.53,20.1,0.36588,0.00018,24.10466]
[1778966034195,33.39,78233.65,20.1,0.36589,0.00018,24.10495]
[1778966037241,33.39,78233.34,20.1,0.36584,0.00018,24.10371]
[1778966042784,33.39,78237.32,20.1,0.36655,0.00018,24.12048]
[1778966048556,33.4,78237.91,20.1,0.36667,0.00018,24.12324]
[1778966053591,33.4,78240.76,20.1,0.36718,0.00018,24.13522]
[1778966058626,33.4,78239.86,20.1,0.36703,0.00018,24.13167]
[1778966061220,33.4,78240.26,20.1,0.3671,0.00018,24.13337]
[1778966064818,33.4,78240.26,20.1,0.3671,0.00018,24.13352]
[1778966070691,33.41,78237.81,20.1,0.36669,0.00018,24.12362]
[1778966071232,33.41,78237.81,20.1,0.36669,0.00018,24.12362]
[1778966071293,33.41,78237.81,20.1,0.36669,0.00018,24.12362]
[1778966071333,33.41,78237.77,20.1,0.36666,0.00018,24.1197]
[1778966076752,33.4,78237.8,20.1,0.36665,0.00018,24.11933]
[1778966080143,33.4,78238.23,20.1,0.36671,0.00018,24.12092]
[1778966081054,33.4,78238.21,20.1,0.3667,0.00018,24.12064]
[1778966081305,33.4,78238.21,20.1,0.3667,0.00018,24.12064]
[1778966081393,33.4,78238.21,20.1,0.3667,0.00018,24.12064]
[1778966081787,33.4,78237.82,20.1,0.36663,0.00018,24.11893]
[1778966086822,33.4,78237.35,20.1,0.36656,0.00018,24.11723]
[1778966091240,33.4,78237.63,20.1,0.36661,0.00018,24.11854]
[1778966091253,33.4,78237.63,20.1,0.36661,0.00018,24.11854]
[1778966091289,33.4,78237.63,20.1,0.36661,0.00018,24.11854]
[1778966091304,33.4,78237.63,20.1,0.36661,0.00018,24.11854]
[1778966091308,33.4,78237.63,20.1,0.36661,0.00018,24.11854]
[1778966091351,33.4,78237.63,20.1,0.36661,0.00018,24.11854]
[1778966091531,33.4,78237.59,20.1,0.36661,0.00018,24.11848]
[1778966091791,33.4,78237.59,20.1,0.36661,0.00018,24.11848]
[1778966092358,33.4,78258.35,20.1,0.37027,0.00018,24.20367]
[1778966092509,33.4,78258.35,20.1,0.37027,0.00018,24.20367]
[1778966092845,33.4,78258.35,20.1,0.37027,0.00018,24.20367]
[1778966092849,33.4,78258.35,20.1,0.37027,0.00018,24.20367]
[1778966092864,33.4,78271.65,20.1,0.37262,0.00018,24.25717]
[1778966094365,33.4,78271.65,20.1,0.37262,0.00018,24.25717]
[1778966096171,33.4,78271.42,20.1,0.37258,0.00018,24.25628]
[1778966101560,33.41,78269.55,20.1,0.37226,0.00018,24.24912]
[1778966101927,33.41,78267.93,20.1,0.37198,0.00018,24.24272]
[1778966107250,33.41,78266.53,20.1,0.37173,0.00018,24.23698]
[1778966107787,33.4,78266.53,20.1,0.37172,0.00018,24.23686]
[1778966114011,33.4,78268.69,20.1,0.37209,0.00018,24.24521]
[1778966118310,33.4,78268.83,20.1,0.37211,0.00018,24.24563]
[1778966118409,33.4,78269.05,20.1,0.37214,0.00018,24.24646]
[1778966119468,33.4,78268.97,20.1,0.37213,0.00018,24.24623]
[1778966120053,33.4,78268.83,20.1,0.37211,0.00018,24.24562]
[1778966125088,33.4,78269.08,20.1,0.37214,0.00018,24.24637]
[1778966125877,33.4,78269.08,20.1,0.37214,0.00018,24.24637]
[1778966125889,33.4,78269.08,20.1,0.37214,0.00018,24.24637]
[1778966125948,33.4,78269.08,20.1,0.37214,0.00018,24.24637]
[1778966128109,33.39,78258.7,20.1,0.3703,0.00018,24.20444]
[1778966133144,33.39,78258.57,20.1,0.37025,0.00018,24.19994]
[1778966135487,33.39,78258.59,20.1,0.37025,0.00018,24.19996]
[1778966136211,33.39,78258.59,20.1,0.37025,0.00018,24.19996]
[1778966136322,33.39,78258.59,20.1,0.37025,0.00018,24.19996]
[1778966136406,33.39,78258.59,20.1,0.37025,0.00018,24.19996]
[1778966142207,33.39,78253.79,20.1,0.3694,0.00018,24.18031]
[1778966144754,33.39,78251.59,20.1,0.36901,0.00018,24.17129]
[1778966144888,33.39,78251.59,20.1,0.36901,0.00018,24.17129]
[1778966144894,33.39,78251.59,20.1,0.36901,0.00018,24.17129]
[1778966144934,33.39,78251.59,20.1,0.36901,0.00018,24.17129]
[1778966144947,33.39,78251.59,20.1,0.36901,0.00018,24.17129]
[1778966145228,33.39,78251.82,20.1,0.36905,0.00018,24.17222]
[1778966145880,33.39,78251.82,20.1,0.36905,0.00018,24.17222]
[1778966151258,33.38,78251.88,20.1,0.36904,0.00018,24.172]
[1778966151343,33.38,78251.88,20.1,0.36904,0.00018,24.172]
[1778966154964,33.38,78252.02,20.1,0.36904,0.00018,24.1721]
[1778966160334,33.36,78252.09,20.1,0.36899,0.00018,24.17099]
[1778966165369,33.35,78252.02,20.1,0.36894,0.00018,24.16994]
[1778966172418,33.34,78252.11,20.1,0.36891,0.00018,24.16925]
[1778966177453,33.33,78252.22,20.1,0.36889,0.00018,24.16895]
[1778966177663,33.33,78252.22,20.1,0.36889,0.00018,24.16895]
[1778966178938,33.33,78252.34,20.1,0.3689,0.00018,24.16929]
[1778966184502,33.31,78249.91,20.1,0.36838,0.00018,24.15717]
[1778966189537,33.3,78251.26,20.1,0.36858,0.00018,24.16203]
[1778966192561,33.3,78252.06,20.1,0.36869,0.00018,24.1612]
[1778966198601,33.23,78256.78,20.1,0.36925,0.00018,24.17455]
[1778966203638,33.19,78256.67,20.1,0.36909,0.00018,24.17108]
[1778966208672,33.13,78256.53,20.1,0.36878,0.00018,24.16448]
[1778966214714,33.11,78256.76,20.1,0.36874,0.00018,24.16376]
[1778966219749,33.1,78256.47,20.1,0.36867,0.00018,24.16202]
[1778966225791,33.09,78258.58,20.1,0.36901,0.00018,24.17007]
[1778966231833,33.09,78258.43,20.1,0.36895,0.00018,24.1688]
[1778966236868,33.08,78258.83,20.1,0.369,0.00018,24.16991]
[1778966242910,33.07,78258.74,20.1,0.36895,0.00018,24.16888]
[1778966244685,33.07,78258.7,20.1,0.36894,0.00018,24.1686]
[1778966249959,33.06,78259.42,20.1,0.36904,0.00018,24.17091]
[1778966259022,33.05,78259.35,20.1,0.36896,0.00018,24.16578]
[1778966264057,33.05,78258.69,20.1,0.36882,0.00018,24.1625]
[1778966269092,33.04,78258.82,20.1,0.36881,0.00018,24.1625]
[1778966270540,33.04,78258.82,20.1,0.36881,0.00018,24.1625]
[1778966272913,33.04,78258.85,20.1,0.3688,0.00018,24.16219]
[1778966278155,33.03,78258.64,20.1,0.36873,0.00018,24.16068]
[1778966283190,32.99,78257.6,20.1,0.3684,0.00018,24.1531]
[1778966286854,32.99,78257.85,20.1,0.36843,0.00018,24.15384]
[1778966286857,32.99,78257.85,20.1,0.36843,0.00018,24.15384]
[1778966291071,32.99,78257.57,20.1,0.36836,0.00018,24.15238]
[1778966296281,32.98,78257.51,20.1,0.36832,0.00018,24.15145]
[1778966301766,32.98,78257.44,20.1,0.3683,0.00018,24.15096]
[1778966302640,32.97,78252.28,20.1,0.36736,0.00018,24.12906]
[1778966304669,32.96,78249.03,20.1,0.36674,0.00018,24.11463]
[1778966306601,32.96,78249.13,20.1,0.36676,0.00018,24.11497]
[1778966306747,32.96,78248.97,20.1,0.36672,0.00018,24.11423]
[1778966307355,32.96,78248.97,20.1,0.36672,0.00018,24.11423]
[1778966312069,32.96,78248.97,20.1,0.36672,0.00018,24.11415]
[1778966317429,32.95,78249.39,20.1,0.36674,0.00018,24.11135]
[1778966322464,32.95,78249.54,20.1,0.36675,0.00018,24.11162]
[1778966327499,32.94,78249.72,20.1,0.36677,0.00018,24.11201]
[1778966332534,32.94,78249.64,20.1,0.36674,0.00018,24.11132]
[1778966337569,32.94,78249.56,20.1,0.36671,0.00018,24.11064]
[1778966342604,32.93,78249.64,20.1,0.36671,0.00018,24.11063]
[1778966347640,32.93,78249.52,20.1,0.36667,0.00018,24.10979]
[1778966352675,32.93,78249.7,20.1,0.36669,0.00018,24.11021]
[1778966357710,32.92,78249.88,20.1,0.3667,0.00018,24.11063]
[1778966362745,32.91,78243.16,20.1,0.36547,0.00018,24.08155]
[1778966367780,32.91,78242.49,20.1,0.36534,0.00018,24.07848]
[1778966370759,32.91,78240.52,20.1,0.36497,0.00018,24.06964]
[1778966371377,32.91,78240.52,20.1,0.36497,0.00018,24.06964]
[1778966372894,32.9,78240.13,20.1,0.36486,0.00018,24.06369]
[1778966372995,32.9,78240.26,20.1,0.36487,0.00018,24.06388]
[1778966378857,32.87,78240.27,20.1,0.36474,0.00018,24.0611]
[1778966380111,32.87,78240.27,20.1,0.36474,0.00018,24.0611]
[1778966381421,32.87,78239.44,20.1,0.36458,0.00018,24.05737]
[1778966382008,32.86,78238.17,20.1,0.36434,0.00018,24.05158]
[1778966383048,32.86,78236.7,20.1,0.36408,0.00018,24.0453]
[1778966388927,32.83,78234.92,20.1,0.36363,0.00018,24.03485]
[1778966391887,32.83,78234.59,20.1,0.36356,0.00018,24.03309]
[1778966392350,32.83,78234.59,20.1,0.36356,0.00018,24.03309]
[1778966393426,32.83,78234.83,20.1,0.36359,0.00018,24.03378]
[1778966394319,32.82,78235.26,20.1,0.36366,0.00018,24.03545]
[1778966401013,32.81,78234.91,20.1,0.36354,0.00018,24.03273]
[1778966403640,32.81,78234.87,20.1,0.36352,0.00018,24.03238]
[1778966404864,32.81,78234.74,20.1,0.36348,0.00018,24.03147]
[1778966404900,32.81,78234.74,20.1,0.36348,0.00018,24.03147]
[1778966404927,32.81,78234.74,20.1,0.36348,0.00018,24.03147]
[1778966405042,32.8,78239.74,20.1,0.36437,0.00018,24.05275]
[1778966406049,32.8,78248.24,20.1,0.36589,0.00018,24.08892]
[1778966408884,32.8,78250.18,20.1,0.36623,0.00018,24.09702]
[1778966414105,32.8,78250.51,20.1,0.36628,0.00018,24.09806]
[1778966422161,32.79,78251.34,20.1,0.3664,0.00018,24.10112]
[1778966427196,32.79,78252.44,20.1,0.36659,0.00018,24.10549]
[1778966429541,32.79,78252.57,20.1,0.36661,0.00018,24.10598]
[1778966429561,32.79,78252.57,20.1,0.36661,0.00018,24.10598]
[1778966429587,32.79,78252.57,20.1,0.36661,0.00018,24.10598]
[1778966429953,32.79,78252.57,20.1,0.3666,0.00018,24.10588]
[1778966430133,32.79,78252.57,20.1,0.3666,0.00018,24.10588]
[1778966432827,32.79,78252.5,20.1,0.36659,0.00018,24.10558]
[1778966432888,32.77,78252.5,20.1,0.3665,0.00018,24.10016]
[1778966438273,32.67,78251.73,20.1,0.36591,0.00018,24.08706]
[1778966440688,32.65,78251.95,20.1,0.36587,0.00018,24.0861]
[1778966440802,32.63,78251.52,20.1,0.3657,0.00018,24.08239]
[1778966441056,32.63,78251.52,20.1,0.3657,0.00018,24.08239]
[1778966442098,32.59,78251.22,20.1,0.36548,0.00018,24.0774]
[1778966442508,32.59,78251.22,20.1,0.36548,0.00018,24.0774]
[1778966443834,32.55,78251.14,20.1,0.3653,0.00018,24.07347]
[1778966444881,32.53,78251.18,20.1,0.36523,0.00018,24.07187]
[1778966445414,32.53,78251.18,20.1,0.36523,0.00018,24.07187]
[1778966445731,32.53,78251.18,20.1,0.36523,0.00018,24.07187]
[1778966447840,32.47,78251.04,20.1,0.36497,0.00018,24.06608]
[1778966448642,32.47,78251.04,20.1,0.36497,0.00018,24.06608]
[1778966452140,32.42,78251.14,20.1,0.36476,0.00018,24.06152]
[1778966453399,32.39,78251.11,20.1,0.36461,0.00018,24.0582]
[1778966461434,32.37,78251.1,20.1,0.36455,0.00018,24.05673]
[1778966467476,32.36,78250.49,20.1,0.36439,0.00018,24.05313]
[1778966472511,32.36,78250.5,20.1,0.36436,0.00018,24.05237]
[1778966473372,32.36,78250.5,20.1,0.36436,0.00018,24.05237]
[1778966478553,32.35,78250.5,20.1,0.36433,0.00018,24.05184]
[1778966484953,32.35,78252.09,20.1,0.36461,0.00018,24.05841]
[1778966490637,32.34,78248.85,20.1,0.36399,0.00018,24.04369]
[1778966491874,32.34,78247.83,20.1,0.36378,0.00018,24.03532]
[1778966494409,32.34,78247.86,20.1,0.36378,0.00018,24.03531]
[1778966494909,32.34,78247.83,20.1,0.36377,0.00018,24.03511]
[1778966495547,32.34,78247.83,20.1,0.36377,0.00018,24.03511]
[1778966496694,32.34,78247.83,20.1,0.36377,0.00018,24.03504]
[1778966497603,32.34,78247.82,20.1,0.36377,0.00018,24.03493]
[1778966500948,32.33,78248.0,20.1,0.36379,0.00018,24.03542]
[1778966501462,32.33,78248.0,20.1,0.36379,0.00018,24.03542]
[1778966501901,32.33,78248.0,20.1,0.36378,0.00018,24.03535]
[1778966502730,32.33,78248.0,20.1,0.36378,0.00018,24.03535]
[1778966510777,32.32,78248.46,20.1,0.36384,0.00018,24.03671]
[1778966515812,32.32,78248.39,20.1,0.36381,0.00018,24.03603]
[1778966528903,32.31,78247.61,20.1,0.36362,0.00018,24.03171]
[1778966538974,32.3,78247.58,20.1,0.36359,0.00018,24.0309]
[1778966549050,32.3,78247.58,20.1,0.36356,0.00018,24.03024]
[1778966554085,32.29,78247.7,20.1,0.36355,0.00018,24.02657]
[1778966565162,32.29,78247.58,20.1,0.36349,0.00018,24.02531]
[1778966566866,32.29,78247.58,20.1,0.36349,0.00018,24.02531]
[1778966572211,32.28,78256.36,20.1,0.36506,0.00018,24.06289]
[1778966577246,32.28,78256.86,20.1,0.36513,0.00018,24.06462]
[1778966584295,32.27,78257.42,20.1,0.36521,0.00018,24.06644]
[1778966590337,32.26,78257.16,20.1,0.36514,0.00018,24.06482]
[1778966595372,32.26,78257.23,20.1,0.36513,0.00018,24.06473]
[1778966600407,32.26,78257.41,20.1,0.36515,0.00018,24.06512]
[1778966602551,32.26,78257.23,20.1,0.36511,0.00018,24.06426]
[1778966605996,32.25,78257.23,20.1,0.3651,0.00018,24.06396]
[1778966611484,32.25,78257.88,20.1,0.36517,0.00018,24.0624]
[1778966616519,32.24,78257.48,20.1,0.36508,0.00018,24.06032]
[1778966622561,32.24,78257.79,20.1,0.36512,0.00018,24.06125]
[1778966623858,32.24,78257.79,20.1,0.36512,0.00018,24.06125]
[1778966629610,32.23,78257.57,20.1,0.36506,0.00018,24.05982]
[1778966630454,32.23,78257.57,20.1,0.36506,0.00018,24.05982]
[1778966633403,32.23,78257.58,20.1,0.36505,0.00018,24.05967]
[1778966638673,32.23,78257.44,20.1,0.36501,0.00018,24.05867]
[1778966643712,32.22,78256.19,20.1,0.36477,0.00018,24.05293]
[1778966644938,32.22,78256.19,20.1,0.36477,0.00018,24.05293]
[1778966650761,32.22,78256.96,20.1,0.36489,0.00018,24.05585]
[1778966655797,32.22,78256.55,20.1,0.3648,0.00018,24.05376]
[1778966660832,32.21,78256.57,20.1,0.36479,0.00018,24.05355]
[1778966666874,32.21,78256.62,20.1,0.36478,0.00018,24.05341]
[1778966673923,32.21,78256.68,20.1,0.36476,0.00018,24.0494]
[1778966679965,32.2,78256.7,20.1,0.36474,0.00018,24.04914]
[1778966686007,32.2,78256.7,20.1,0.36473,0.00018,24.0488]
[1778966689561,32.2,78256.59,20.1,0.3647,0.00018,24.04815]
[1778966691504,32.2,78256.51,20.1,0.36468,0.00018,24.04775]
[1778966691626,32.2,78256.51,20.1,0.36468,0.00018,24.04775]
[1778966691909,32.2,78256.51,20.1,0.36468,0.00018,24.04775]
[1778966692017,32.2,78256.51,20.1,0.36468,0.00018,24.04764]
[1778966692476,32.2,78256.51,20.1,0.36468,0.00018,24.04764]
[1778966692786,32.2,78256.51,20.1,0.36468,0.00018,24.04764]
[1778966692908,32.2,78256.51,20.1,0.36468,0.00018,24.04764]
[1778966693009,32.19,78245.33,20.1,0.36263,0.00018,23.99857]
[1778966693608,32.19,78245.33,20.1,0.36263,0.00018,23.99857]
[1778966693676,32.19,78245.33,20.1,0.36263,0.00018,23.99857]
[1778966693704,32.19,78245.33,20.1,0.36263,0.00018,23.99857]
[1778966693770,32.19,78245.33,20.1,0.36263,0.00018,23.99857]
[1778966693796,32.19,78245.33,20.1,0.36263,0.00018,23.99857]
[1778966693811,32.19,78239.67,20.1,0.3616,0.00018,23.97348]
[1778966694063,32.19,78231.95,20.1,0.3602,0.00018,23.93915]
[1778966695771,32.19,78219.09,20.1,0.35787,0.00018,23.88154]
[1778966696843,32.19,78219.09,20.1,0.35787,0.00018,23.88154]
[1778966696845,32.19,78219.09,20.1,0.35787,0.00018,23.88154]
[1778966698928,32.2,78217.63,20.1,0.35761,0.00018,23.87504]
[1778966701039,32.2,78217.63,20.1,0.35762,0.00018,23.87529]
[1778966701184,32.2,78217.63,20.1,0.35762,0.00018,23.87529]
[1778966707154,32.21,78218.51,20.1,0.35782,0.00018,23.88011]
[1778966708379,32.21,78218.51,20.1,0.35782,0.00018,23.88011]
[1778966714203,32.21,78221.76,20.1,0.35844,0.00018,23.89562]
[1778966719238,32.22,78222.01,20.1,0.35851,0.00018,23.89736]
[1778966724273,32.23,78221.68,20.1,0.35848,0.00018,23.89647]
[1778966729309,32.23,78221.93,20.1,0.35855,0.00018,23.8982]
[1778966734344,32.24,78222.43,20.1,0.35865,0.00018,23.8972]
[1778966740783,32.24,78222.4,20.1,0.35866,0.00018,23.89757]
[1778966746692,32.24,78226.59,20.1,0.35943,0.00018,23.91654]
[1778966748703,32.24,78228.44,20.1,0.35975,0.00018,23.92437]
[1778966752430,32.23,78228.77,20.1,0.35978,0.00018,23.92517]
[1778966752594,32.23,78228.77,20.1,0.35978,0.00018,23.92517]
[1778966752659,32.23,78229.08,20.1,0.3598,0.00018,23.9259]
[1778966756491,32.23,78229.24,20.1,0.35983,0.00018,23.92651]
[1778966758664,32.22,78231.11,20.1,0.36016,0.00018,23.93475]
[1778966763489,32.22,78231.28,20.1,0.36018,0.00018,23.93523]
[1778966764627,32.22,78231.24,20.1,0.36017,0.00018,23.93499]
[1778966764630,32.22,78231.24,20.1,0.36017,0.00018,23.93499]
[1778966764663,32.22,78231.24,20.1,0.36017,0.00018,23.93499]
[1778966765466,32.22,78231.49,20.1,0.36021,0.00018,23.936]
[1778966767428,32.22,78235.93,20.1,0.36102,0.00018,23.95571]
[1778966767912,32.22,78235.93,20.1,0.36102,0.00018,23.95571]
[1778966769334,32.22,78239.2,20.1,0.36161,0.00018,23.97007]
[1778966769366,32.22,78239.2,20.1,0.36161,0.00018,23.97007]
[1778966769383,32.22,78239.2,20.1,0.36161,0.00018,23.97007]
[1778966770413,32.22,78243.2,20.1,0.36233,0.00018,23.98766]
[1778966775644,32.21,78248.46,20.1,0.36326,0.00018,24.01023]
[1778966780374,32.21,78249.77,20.1,0.36347,0.00018,24.01538]
[1778966780627,32.21,78249.77,20.1,0.36347,0.00018,24.01538]
[1778966782395,32.2,78249.81,20.1,0.36347,0.00018,24.01532]
[1778966784396,32.2,78249.75,20.1,0.36345,0.00018,24.01481]
[1778966784774,32.2,78249.75,20.1,0.36345,0.00018,24.01481]
[1778966788006,32.2,78249.77,20.1,0.36344,0.00018,24.01455]
[1778966791835,32.2,78250.14,20.1,0.3635,0.00018,24.01595]
[1778966793552,32.19,78252.82,20.1,0.36396,0.00018,24.02374]
[1778966794805,32.19,78252.85,20.1,0.36397,0.00018,24.02383]
[1778966796203,32.19,78252.98,20.1,0.36399,0.00018,24.02432]
[1778966796707,32.19,78252.98,20.1,0.36399,0.00018,24.02432]
[1778966797566,32.19,78252.98,20.1,0.36398,0.00018,24.02429]
[1778966803339,32.19,78252.91,20.1,0.36396,0.00018,24.02379]
[1778966807522,32.19,78253.19,20.1,0.36401,0.00018,24.02487]
[1778966813912,32.19,78253.9,20.1,0.36412,0.00018,24.02768]
[1778966818381,32.19,78253.87,20.1,0.36411,0.00018,24.02741]
[1778966820360,32.18,78253.9,20.1,0.36412,0.00018,24.02752]
[1778966821386,32.18,78254.15,20.1,0.36416,0.00018,24.0286]
[1778966822888,32.18,78253.97,20.1,0.36413,0.00018,24.0278]
[1778966828524,32.18,78254.19,20.1,0.36417,0.00018,24.02871]
[1778966835062,32.18,78254.23,20.1,0.36417,0.00018,24.02879]
[1778966840097,32.18,78253.98,20.1,0.36412,0.00018,24.02766]
[1778966848153,32.18,78253.87,20.1,0.3641,0.00018,24.02711]
[1778966854930,32.18,78253.83,20.1,0.36409,0.00018,24.02693]
[1778966860237,32.18,78254.08,20.1,0.36411,0.00018,24.02408]
[1778966862308,32.18,78254.08,20.1,0.36411,0.00018,24.02408]
[1778966868295,32.18,78248.66,20.1,0.36313,0.00018,24.00038]
[1778966873330,32.18,78248.86,20.1,0.36316,0.00018,24.00127]
[1778966878365,32.18,78248.67,20.1,0.36313,0.00018,24.00044]
[1778966882312,32.18,78247.48,20.1,0.36291,0.00018,23.99521]
[1778966882404,32.18,78247.48,20.1,0.36291,0.00018,23.99522]
[1778966889442,32.18,78248.27,20.1,0.36307,0.00018,23.99903]
[1778966891874,32.19,78248.26,20.1,0.36307,0.00018,23.99904]
[1778966896306,32.19,78247.52,20.1,0.36295,0.00018,23.99606]
[1778966901528,32.19,78247.56,20.1,0.36297,0.00018,23.9966]
[1778966907570,32.2,78247.6,20.1,0.363,0.00018,23.99716]
[1778966912605,32.2,78248.1,20.1,0.36308,0.00018,23.99582]
[1778966917640,32.2,78248.99,20.1,0.36326,0.00018,24.00005]
[1778966922676,32.21,78248.92,20.1,0.36326,0.00018,24.00008]
[1778966927711,32.21,78248.81,20.1,0.36326,0.00018,23.99993]
[1778966932746,32.21,78248.82,20.1,0.36327,0.00018,24.00032]
[1778966939795,32.22,78248.81,20.1,0.3633,0.00018,24.00084]
[1778966942872,32.22,78248.84,20.1,0.3633,0.00018,24.00104]
[1778966951879,32.23,78248.7,20.1,0.36331,0.00018,24.0012]
[1778966953048,32.23,78248.7,20.1,0.36331,0.00018,24.0012]
[1778966953096,32.23,78248.7,20.1,0.36331,0.00018,24.0012]
[1778966953149,32.23,78248.73,20.1,0.36332,0.00018,24.0014]
[1778966959230,32.22,78248.61,20.1,0.36328,0.00018,24.00038]
[1778966959294,32.22,78248.61,20.1,0.36328,0.00018,24.00038]
[1778966959935,32.22,78248.61,20.1,0.36328,0.00018,24.00035]
[1778966964970,32.23,78248.57,20.1,0.36329,0.00018,24.00054]
[1778966970007,32.23,78249.02,20.1,0.36338,0.00018,24.00288]
[1778966971594,32.23,78249.02,20.1,0.36338,0.00018,24.00288]
[1778966971694,32.23,78249.02,20.1,0.36338,0.00018,24.00288]
[1778966971695,32.23,78249.02,20.1,0.36337,0.00018,23.99908]
[1778966973538,32.23,78248.24,20.1,0.36322,0.00018,23.99564]
[1778966973904,32.23,78248.24,20.1,0.36322,0.00018,23.99564]
[1778966974381,32.23,78246.0,20.1,0.36281,0.00018,23.98571]
[1778966975043,32.23,78245.9,20.1,0.36279,0.00018,23.98515]
[1778966980078,32.22,78245.86,20.1,0.36276,0.00018,23.98439]
[1778966985113,32.22,78246.32,20.1,0.36281,0.00018,23.98586]
[1778966990148,32.21,78246.21,20.1,0.36277,0.00018,23.98485]
[1778966997197,32.2,78245.99,20.1,0.3627,0.00018,23.98314]
[1778967002232,32.2,78248.87,20.1,0.3632,0.00018,23.99529]
[1778967007267,32.19,78254.35,20.1,0.36418,0.00018,24.01883]
[1778967008552,32.19,78254.37,20.1,0.36418,0.00018,24.01887]
[1778967009281,32.19,78254.25,20.1,0.36416,0.00018,24.01829]
[1778967010463,32.19,78254.69,20.1,0.36424,0.00018,24.02015]
[1778967010927,32.19,78254.69,20.1,0.36424,0.00018,24.02015]
[1778967012986,32.19,78254.75,20.1,0.36424,0.00018,24.02031]
[1778967013097,32.19,78254.75,20.1,0.36424,0.00018,24.02031]
[1778967013309,32.19,78255.01,20.1,0.36429,0.00018,24.02139]
[1778967015415,32.19,78256.08,20.1,0.36449,0.00018,24.02616]
[1778967016330,32.19,78255.22,20.1,0.36433,0.00018,24.02231]
[1778967021365,32.19,78255.97,20.1,0.36444,0.00018,24.02506]
[1778967021841,32.19,78255.97,20.1,0.36444,0.00018,24.02506]
[1778967022372,32.18,78256.71,20.1,0.36457,0.00018,24.02818]
[1778967022433,32.18,78256.71,20.1,0.36457,0.00018,24.02818]
[1778967023379,32.18,78257.44,20.1,0.3647,0.00018,24.03125]
[1778967028414,32.18,78257.61,20.1,0.36471,0.00018,24.03145]
[1778967033449,32.17,78257.65,20.1,0.36467,0.00018,24.02723]
[1778967038484,32.17,78257.9,20.1,0.36469,0.00018,24.0278]
[1778967044526,32.16,78257.95,20.1,0.36467,0.00018,24.0274]
[1778967049875,32.16,78258.64,20.1,0.36478,0.00018,24.02999]
[1778967049975,32.15,78258.76,20.1,0.36479,0.00018,24.03031]
[1778967052864,32.16,78258.61,20.1,0.36477,0.00018,24.02971]
[1778967056360,32.16,78257.82,20.1,0.36463,0.00018,24.02644]
[1778967063193,32.16,78257.59,20.1,0.36461,0.00018,24.02584]
[1778967068694,32.16,78257.67,20.1,0.36464,0.00018,24.02656]
[1778967073729,32.17,78257.59,20.1,0.36463,0.00018,24.02646]
[1778967077435,32.17,78257.66,20.1,0.36465,0.00018,24.02691]
[1778967077720,32.17,78257.66,20.1,0.36465,0.00018,24.02691]
[1778967084806,32.17,78257.62,20.1,0.36466,0.00018,24.0271]
[1778967089841,32.17,78257.7,20.1,0.36469,0.00018,24.02766]
[1778967094876,32.18,78257.58,20.1,0.36465,0.00018,24.02348]
[1778967104946,32.18,78257.56,20.1,0.36467,0.00018,24.0238]
[1778967110988,32.18,78257.77,20.1,0.36472,0.00018,24.02498]
[1778967112374,32.18,78257.77,20.1,0.36472,0.00018,24.02498]
[1778967122066,32.19,78258.15,20.1,0.36481,0.00018,24.02703]
[1778967127101,32.19,78258.26,20.1,0.36483,0.00018,24.02768]
[1778967132136,32.19,78258.41,20.1,0.36487,0.00018,24.02849]
[1778967137171,32.19,78259.14,20.1,0.36501,0.00018,24.03182]
[1778967142207,32.19,78259.14,20.1,0.36502,0.00018,24.03197]
[1778967145475,32.2,78259.24,20.1,0.36504,0.00018,24.03246]
[1778967146235,32.19,78259.85,20.1,0.36515,0.00018,24.03501]
[1778967148999,32.19,78259.74,20.1,0.36511,0.00018,24.03428]
[1778967149256,32.19,78259.71,20.1,0.3651,0.00018,24.03402]
[1778967151921,32.19,78259.9,20.1,0.36512,0.00018,24.03104]
[1778967152277,32.19,78259.72,20.1,0.36509,0.00018,24.03029]
[1778967158319,32.18,78259.63,20.1,0.36504,0.00018,24.02916]
[1778967163354,32.18,78260.25,20.1,0.36512,0.00018,24.03123]
[1778967173424,32.16,78260.21,20.1,0.36506,0.00018,24.02985]
[1778967179059,32.16,78260.07,20.1,0.36503,0.00018,24.029]
[1778967179295,32.16,78260.07,20.1,0.36503,0.00018,24.029]
[1778967179467,32.16,78255.02,20.1,0.36408,0.00018,24.00654]
[1778967184502,32.16,78250.51,20.1,0.36325,0.00018,23.9866]
[1778967189538,32.15,78250.01,20.1,0.36314,0.00018,23.98413]
[1778967191439,32.15,78250.06,20.1,0.36315,0.00018,23.98429]
[1778967191540,32.15,78250.06,20.1,0.36315,0.00018,23.98423]
[1778967192824,32.15,78250.27,20.1,0.36319,0.00018,23.98515]
[1778967192849,32.15,78250.27,20.1,0.36319,0.00018,23.98515]
[1778967192912,32.15,78250.27,20.1,0.36318,0.00018,23.98509]
[1778967198600,32.15,78246.62,20.1,0.3625,0.00018,23.96855]
[1778967203635,32.14,78247.45,20.1,0.36263,0.00018,23.97181]
[1778967208670,32.14,78247.39,20.1,0.3626,0.00018,23.97116]
[1778967211045,32.14,78247.43,20.1,0.36261,0.00018,23.97125]
[1778967217734,32.13,78247.43,20.1,0.36256,0.00018,23.96675]
[1778967222769,32.13,78246.96,20.1,0.36245,0.00018,23.96428]
[1778967228865,32.12,78247.37,20.1,0.36252,0.00018,23.96592]
[1778967228916,32.12,78247.37,20.1,0.36252,0.00018,23.96592]
[1778967228945,32.12,78247.37,20.1,0.36252,0.00018,23.96592]
[1778967229079,32.12,78247.37,20.1,0.36252,0.00018,23.96592]
[1778967229912,32.12,78247.37,20.1,0.3625,0.00018,23.96553]
[1778967231856,32.12,78247.37,20.1,0.3625,0.00018,23.96553]
[1778967236868,32.12,78247.99,20.1,0.36259,0.00018,23.9677]
[1778967243921,32.11,78248.23,20.1,0.36261,0.00018,23.96818]
[1778967248956,32.11,78248.07,20.1,0.36256,0.00018,23.96705]
[1778967249769,32.11,78248.07,20.1,0.36256,0.00018,23.96705]
[1778967253883,32.1,78248.18,20.1,0.36257,0.00018,23.96718]
[1778967259028,32.1,78248.01,20.1,0.36251,0.00018,23.96593]
[1778967264063,32.09,78248.04,20.1,0.3625,0.00018,23.96566]
[1778967265497,32.09,78248.04,20.1,0.3625,0.00018,23.96566]
[1778967265535,32.09,78248.28,20.1,0.36254,0.00018,23.96656]
[1778967265793,32.09,78248.28,20.1,0.36254,0.00018,23.96656]
[1778967273126,32.09,78248.32,20.1,0.36251,0.00018,23.96248]
[1778967278161,32.08,78248.63,20.1,0.36255,0.00018,23.96357]
[1778967282737,32.08,78248.58,20.1,0.36254,0.00018,23.96328]
[1778967288232,32.08,78248.21,20.1,0.36244,0.00018,23.96103]
[1778967293267,32.07,78248.47,20.1,0.36248,0.00018,23.96186]
[1778967295107,32.07,78249.08,20.1,0.36259,0.00018,23.96449]
[1778967297163,32.07,78249.81,20.1,0.36271,0.00018,23.96757]
[1778967301283,32.07,78250.81,20.1,0.36288,0.00018,23.9717]
[1778967306357,32.06,78250.7,20.1,0.36284,0.00018,23.97078]
[1778967311392,32.06,78250.76,20.1,0.36284,0.00018,23.97069]
[1778967316387,32.06,78250.0,20.1,0.36269,0.00018,23.96704]
[1778967316389,32.06,78250.0,20.1,0.36269,0.00018,23.96704]
[1778967316606,32.06,78250.0,20.1,0.36269,0.00018,23.96704]
[1778967316622,32.06,78250.0,20.1,0.36269,0.00018,23.96704]
[1778967317435,32.06,78244.83,20.1,0.36174,0.00018,23.94404]
[1778967322469,32.05,78241.39,20.1,0.36109,0.00018,23.92839]
[1778967327274,32.05,78241.36,20.1,0.36107,0.00018,23.92797]
[1778967332539,32.05,78240.25,20.1,0.36083,0.00018,23.91866]
[1778967337574,32.04,78240.42,20.1,0.36084,0.00018,23.91899]
[1778967342609,32.04,78237.04,20.1,0.3602,0.00018,23.9034]
[1778967347644,32.03,78233.32,20.1,0.3595,0.00018,23.88607]
[1778967352679,32.03,78233.53,20.1,0.35951,0.00018,23.8864]
[1778967356548,32.02,78233.53,20.1,0.3595,0.00018,23.88616]
[1778967361742,32.02,78233.49,20.1,0.35945,0.00018,23.88514]
[1778967367784,32.01,78233.11,20.1,0.35935,0.00018,23.88272]
[1778967373826,32.0,78233.25,20.1,0.35935,0.00018,23.88265]
[1778967382243,32.0,78233.21,20.1,0.35933,0.00018,23.88211]
[1778967387924,31.99,78233.28,20.1,0.35928,0.00018,23.88116]
[1778967392959,31.98,78233.2,20.1,0.35922,0.00018,23.87634]
[1778967401016,31.97,78233.15,20.1,0.35918,0.00018,23.87522]
[1778967406051,31.97,78233.19,20.1,0.35916,0.00018,23.87485]
[1778967411086,31.96,78233.04,20.1,0.35911,0.00018,23.87362]
[1778967416121,31.96,78233.38,20.1,0.35915,0.00018,23.87462]
[1778967422163,31.95,78233.41,20.1,0.35913,0.00018,23.87413]
[1778967428205,31.94,78233.45,20.1,0.35911,0.00018,23.87368]
[1778967433240,31.94,78233.31,20.1,0.35906,0.00018,23.87251]
[1778967438275,31.93,78233.34,20.1,0.35904,0.00018,23.87212]
[1778967443310,31.93,78233.08,20.1,0.35897,0.00018,23.87042]
[1778967448345,31.92,78233.16,20.1,0.35896,0.00018,23.87025]
[1778967454387,31.92,78232.8,20.1,0.35884,0.00018,23.86395]
[1778967459422,31.91,78232.68,20.1,0.35879,0.00018,23.86284]
[1778967464500,31.91,78232.89,20.1,0.35881,0.00018,23.86322]
[1778967468948,31.9,78233.31,20.1,0.35886,0.00018,23.86469]
[1778967469094,31.9,78233.31,20.1,0.35886,0.00018,23.86469]
[1778967469223,31.9,78233.31,20.1,0.35886,0.00018,23.86469]
[1778967469536,31.9,78238.37,20.1,0.35979,0.00018,23.88762]
[1778967474571,31.9,78243.53,20.1,0.36074,0.00018,23.91083]
[1778967479606,31.9,78242.93,20.1,0.36063,0.00018,23.90808]
[1778967481137,31.9,78243.0,20.1,0.36064,0.00018,23.90839]
[1778967481320,31.9,78243.0,20.1,0.36064,0.00018,23.90839]
[1778967486657,31.9,78249.3,20.1,0.36179,0.00018,23.93644]
[1778967491692,31.9,78249.13,20.1,0.36175,0.00018,23.93551]
[1778967496731,31.9,78249.82,20.1,0.36187,0.00018,23.9384]
[1778967501767,31.89,78249.6,20.1,0.36182,0.00018,23.93721]
[1778967506802,31.89,78251.52,20.1,0.36217,0.00018,23.94552]
[1778967512844,31.89,78251.56,20.1,0.36214,0.00018,23.94149]
[1778967517879,31.89,78251.6,20.1,0.36213,0.00018,23.94138]
[1778967522914,31.88,78251.63,20.1,0.36212,0.00018,23.94121]
[1778967528600,31.88,78251.42,20.1,0.36208,0.00018,23.94009]
[1778967529432,31.88,78251.42,20.1,0.36207,0.00018,23.9399]
[1778967532886,31.88,78251.42,20.1,0.36207,0.00018,23.93984]
[1778967533993,31.88,78243.31,20.1,0.36056,0.00018,23.90329]
[1778967539026,31.87,78241.82,20.1,0.36028,0.00018,23.89638]
[1778967544061,31.87,78241.32,20.1,0.36018,0.00018,23.89392]
[1778967549096,31.87,78241.26,20.1,0.36016,0.00018,23.89347]
[1778967554133,31.87,78241.36,20.1,0.36017,0.00018,23.89374]
[1778967559168,31.87,78241.21,20.1,0.36014,0.00018,23.89288]
[1778967564203,31.86,78241.56,20.1,0.36019,0.00018,23.89428]
[1778967574273,31.86,78242.1,20.1,0.36025,0.00018,23.89243]
[1778967582329,31.86,78241.92,20.1,0.36021,0.00018,23.89133]
[1778967591392,31.85,78241.87,20.1,0.36019,0.00018,23.89081]
[1778967601462,31.85,78241.75,20.1,0.36015,0.00018,23.88993]
[1778967604987,31.85,78241.44,20.1,0.36009,0.00018,23.88843]
[1778967610526,31.85,78241.77,20.1,0.36014,0.00018,23.88971]
[1778967612469,31.85,78241.87,20.1,0.36015,0.00018,23.89009]
[1778967617576,31.85,78241.82,20.1,0.36014,0.00018,23.88965]
[1778967622611,31.84,78241.84,20.1,0.36013,0.00018,23.88957]
[1778967623712,31.84,78241.84,20.1,0.36013,0.00018,23.88957]
[1778967630668,31.84,78241.73,20.1,0.3601,0.00018,23.88879]
[1778967635704,31.84,78241.8,20.1,0.36008,0.00018,23.88505]
[1778967636915,31.84,78241.8,20.1,0.36008,0.00018,23.88505]
[1778967647788,31.84,78242.15,20.1,0.36013,0.00018,23.88622]
[1778967652823,31.83,78242.6,20.1,0.36021,0.00018,23.88809]
[1778967657858,31.83,78245.61,20.1,0.36075,0.00018,23.90146]
[1778967662900,31.83,78245.78,20.1,0.36077,0.00018,23.90203]
[1778967667935,31.83,78245.82,20.1,0.36077,0.00018,23.90203]
[1778967672970,31.83,78247.3,20.1,0.36104,0.00018,23.9085]
[1778967673408,31.83,78247.3,20.1,0.36104,0.00018,23.9085]
[1778967673431,31.83,78247.3,20.1,0.36104,0.00018,23.9085]
[1778967680019,31.82,78250.12,20.1,0.36155,0.00018,23.92085]
[1778967685054,31.82,78249.88,20.1,0.36149,0.00018,23.91958]
[1778967690089,31.82,78250.12,20.1,0.36153,0.00018,23.92047]
[1778967696131,31.82,78249.74,20.1,0.36143,0.00018,23.91467]
[1778967697649,31.82,78249.74,20.1,0.36143,0.00018,23.91467]
[1778967699152,31.82,78240.75,20.1,0.35977,0.00018,23.87411]
[1778967707209,31.82,78240.13,20.1,0.35965,0.00018,23.87126]
[1778967712244,31.82,78239.68,20.1,0.35957,0.00018,23.86919]
[1778967717279,31.82,78239.63,20.1,0.35956,0.00018,23.86893]
[1778967722314,31.82,78240.1,20.1,0.35964,0.00018,23.87101]
[1778967727349,31.82,78238.98,20.1,0.35943,0.00018,23.8659]
[1778967732384,31.82,78239.0,20.1,0.35944,0.00018,23.86599]
[1778967737419,31.82,78239.19,20.1,0.35947,0.00018,23.86685]
[1778967739766,31.82,78240.47,20.1,0.35971,0.00018,23.87266]
[1778967739775,31.82,78240.47,20.1,0.35971,0.00018,23.87266]
[1778967739783,31.82,78240.47,20.1,0.35971,0.00018,23.87266]
[1778967739911,31.82,78240.47,20.1,0.35971,0.00018,23.87266]
[1778967739951,31.82,78239.86,20.1,0.3596,0.00018,23.86989]
[1778967741447,31.82,78232.0,20.1,0.35815,0.00018,23.83408]
[1778967747489,31.81,78229.97,20.1,0.35776,0.00018,23.8245]
[1778967754216,31.81,78229.97,20.1,0.35776,0.00018,23.8245]
[1778967759576,31.81,78229.57,20.1,0.35764,0.00018,23.8181]
[1778967764610,31.8,78229.09,20.1,0.35754,0.00018,23.81564]
[1778967776694,31.8,78229.22,20.1,0.35753,0.00018,23.81555]
[1778967781729,31.79,78223.35,20.1,0.35644,0.00018,23.78828]
[1778967786765,31.79,78221.97,20.1,0.35616,0.00018,23.78129]
[1778967789725,31.79,78218.25,20.1,0.35547,0.00018,23.76381]
[1778967794820,31.78,78214.38,20.1,0.35475,0.00018,23.74554]
[1778967800566,31.78,78213.29,20.1,0.35454,0.00018,23.74013]
[1778967801028,31.78,78213.29,20.1,0.35454,0.00018,23.74013]
[1778967803236,31.78,78209.51,20.1,0.35383,0.00018,23.72214]
[1778967807643,31.78,78205.81,20.1,0.35314,0.00018,23.70452]
[1778967809054,31.78,78203.64,20.1,0.35274,0.00018,23.69423]
[1778967811065,31.78,78200.87,20.1,0.35223,0.00018,23.68107]
[1778967814312,31.78,78200.86,20.1,0.3522,0.00018,23.677]
[1778967821002,31.77,78200.18,20.1,0.35207,0.00018,23.67364]
[1778967826037,31.77,78193.68,20.1,0.35088,0.00018,23.64269]
[1778967830590,31.77,78187.98,20.1,0.34984,0.00018,23.61546]
[1778967830657,31.77,78187.98,20.1,0.34984,0.00018,23.61546]
[1778967831239,31.77,78185.49,20.1,0.34939,0.00018,23.60352]
[1778967833723,31.77,78197.21,20.1,0.35153,0.00018,23.6596]
[1778967838196,31.77,78205.47,20.1,0.35304,0.00018,23.69855]
[1778967838240,31.77,78205.47,20.1,0.35304,0.00018,23.69855]
[1778967841845,31.77,78207.47,20.1,0.3534,0.00018,23.70785]
[1778967843437,31.77,78208.97,20.1,0.35368,0.00018,23.715]
[1778967844163,31.77,78217.74,20.1,0.35529,0.00018,23.75595]
[1778967849198,31.77,78220.07,20.1,0.3557,0.00018,23.76637]
[1778967854233,31.77,78222.24,20.1,0.35608,0.00018,23.77602]
[1778967859268,31.76,78221.82,20.1,0.35599,0.00018,23.77367]
[1778967861165,31.76,78221.82,20.1,0.35599,0.00018,23.77367]
[1778967866318,31.76,78218.37,20.1,0.35533,0.00018,23.75709]
[1778967871352,31.75,78218.55,20.1,0.35533,0.00018,23.75368]
[1778967876387,31.75,78217.98,20.1,0.35521,0.00018,23.75066]
[1778967881422,31.75,78216.67,20.1,0.35495,0.00018,23.74421]
[1778967886724,31.75,78216.63,20.1,0.35494,0.00018,23.74383]
[1778967892502,31.74,78212.96,20.1,0.35424,0.00018,23.72618]
[1778967893658,31.74,78212.96,20.1,0.35424,0.00018,23.72618]
[1778967893834,31.74,78212.96,20.1,0.35424,0.00018,23.72618]
[1778967893898,31.74,78212.96,20.1,0.35424,0.00018,23.72618]
[1778967893906,31.74,78212.96,20.1,0.35424,0.00018,23.72618]
[1778967894063,31.74,78212.96,20.1,0.35424,0.00018,23.72618]
[1778967894155,31.74,78212.96,20.1,0.35424,0.00018,23.72618]
[1778967894187,31.74,78212.96,20.1,0.35424,0.00018,23.72618]
[1778967894162,31.74,78211.0,20.1,0.35388,0.00018,23.7169]
[1778967895041,31.74,78246.47,20.1,0.36041,0.00018,23.88023]
[1778967895495,31.74,78246.47,20.1,0.36041,0.00018,23.88023]
[1778967895569,31.74,78246.47,20.1,0.36041,0.00018,23.88023]
[1778967895572,31.74,78246.47,20.1,0.36041,0.00018,23.88023]
[1778967895814,31.74,78246.47,20.1,0.36041,0.00018,23.88023]
[1778967895895,31.74,78256.94,20.1,0.36234,0.00019,23.92726]
[1778967897283,31.74,78254.81,20.1,0.36195,0.00019,23.91773]
[1778967897560,31.74,78254.81,20.1,0.36195,0.00019,23.91773]
[1778967904158,31.74,78254.87,20.1,0.36196,0.00019,23.91797]
[1778967909638,31.74,78255.51,20.1,0.36208,0.00019,23.9208]
[1778967910879,31.74,78255.51,20.1,0.36208,0.00019,23.92079]
[1778967916675,31.74,78256.8,20.1,0.36231,0.00019,23.92645]
[1778967921710,31.74,78256.43,20.1,0.36224,0.00019,23.9247]
[1778967926745,31.73,78256.73,20.1,0.36229,0.00019,23.92592]
[1778967930588,31.73,78256.65,20.1,0.36227,0.00019,23.92554]
[1778967935808,31.73,78256.78,20.1,0.36227,0.00019,23.92202]
[1778967940843,31.73,78256.26,20.1,0.36216,0.00019,23.91957]
[1778967945029,31.73,78256.18,20.1,0.36214,0.00019,23.91911]
[1778967950913,31.73,78256.23,20.1,0.36215,0.00019,23.91915]
[1778967956955,31.73,78256.41,20.1,0.36217,0.00019,23.91981]
[1778967962997,31.73,78256.57,20.1,0.3622,0.00019,23.92037]
[1778967969039,31.72,78256.55,20.1,0.36218,0.00019,23.92011]
[1778967977095,31.72,78256.73,20.1,0.36221,0.00019,23.92069]
[1778967982130,31.72,78256.61,20.1,0.36218,0.00019,23.91999]
[1778967987301,31.72,78256.5,20.1,0.36215,0.00019,23.91944]
[1778967993208,31.72,78256.44,20.1,0.36211,0.00019,23.91501]
[1778967998947,31.72,78256.44,20.1,0.36211,0.00019,23.91501]
[1778967998994,31.72,78256.44,20.1,0.36211,0.00019,23.91501]
[1778967999249,31.71,78255.93,20.1,0.36201,0.00019,23.91255]
[1778968005291,31.7,78255.84,20.1,0.36194,0.00019,23.911]
[1778968010326,31.69,78255.64,20.1,0.36186,0.00019,23.90915]
[1778968015361,31.68,78254.52,20.1,0.36161,0.00019,23.90319]
[1778968020396,31.68,78254.17,20.1,0.36151,0.00019,23.9007]
[1778968025432,31.67,78253.74,20.1,0.36139,0.00019,23.89787]
[1778968030466,31.66,78252.72,20.1,0.36116,0.00019,23.89239]
[1778968036305,31.65,78252.44,20.1,0.36108,0.00019,23.89043]
[1778968036334,31.65,78252.44,20.1,0.36108,0.00019,23.89043]
[1778968038963,31.65,78252.02,20.1,0.36098,0.00019,23.88802]
[1778968044564,31.64,78249.17,20.1,0.3604,0.00019,23.87398]
[1778968049599,31.63,78249.28,20.1,0.36039,0.00019,23.87395]
[1778968054634,31.64,78247.98,20.1,0.36016,0.00019,23.86467]
[1778968060676,31.64,78247.23,20.1,0.36004,0.00019,23.86183]
[1778968061959,31.64,78247.23,20.1,0.36004,0.00019,23.86183]
[1778968067897,31.64,78241.31,20.1,0.35896,0.00019,23.8353]
[1778968073767,31.65,78238.87,20.1,0.35853,0.00019,23.82451]
[1778968079210,31.65,78238.96,20.1,0.35855,0.00019,23.82508]
[1778968084844,31.65,78238.09,20.1,0.3584,0.00019,23.82129]
[1778968091893,31.65,78238.12,20.1,0.35841,0.00019,23.8216]
[1778968100956,31.66,78237.98,20.1,0.3584,0.00019,23.82129]
[1778968105991,31.66,78237.6,20.1,0.35834,0.00019,23.81977]
[1778968111026,31.66,78237.56,20.1,0.35832,0.00019,23.81596]
[1778968116061,31.66,78237.16,20.1,0.35826,0.00018,23.81444]
[1778968121096,31.67,78237.67,20.1,0.35837,0.00018,23.81701]
[1778968125975,31.67,78237.67,20.1,0.35837,0.00018,23.81714]
[1778968131166,31.67,78236.39,20.1,0.35814,0.00018,23.81139]
[1778968135800,31.67,78235.77,20.1,0.35803,0.00018,23.80857]
[1778968139598,31.67,78236.4,20.1,0.35815,0.00018,23.81148]
[1778968140624,31.67,78236.38,20.1,0.35814,0.00018,23.81127]
[1778968150299,31.67,78234.81,20.1,0.35785,0.00018,23.80406]
[1778968155334,31.67,78234.57,20.1,0.3578,0.00018,23.80292]
[1778968160370,31.67,78235.23,20.1,0.35792,0.00018,23.80593]
[1778968165405,31.67,78235.3,20.1,0.35793,0.00018,23.80624]
[1778968170440,31.67,78233.49,20.1,0.3576,0.00018,23.79787]
[1778968175479,31.67,78232.91,20.1,0.35747,0.00018,23.79124]
[1778968180514,31.67,78233.18,20.1,0.35751,0.00018,23.79236]
[1778968186556,31.66,78232.7,20.1,0.35741,0.00018,23.78993]
[1778968192606,31.66,78231.66,20.1,0.35721,0.00018,23.78485]
[1778968197641,31.66,78230.15,20.1,0.35692,0.00018,23.77757]
[1778968202899,31.66,78226.25,20.1,0.35619,0.00018,23.75929]
[1778968202932,31.66,78226.25,20.1,0.35619,0.00018,23.75929]
[1778968203045,31.66,78226.25,20.1,0.35619,0.00018,23.75929]
[1778968203197,31.66,78226.25,20.1,0.35619,0.00018,23.75929]
[1778968203964,31.65,78221.23,20.1,0.35525,0.00018,23.73575]
[1778968204023,31.65,78234.31,20.1,0.35767,0.00018,23.7964]
[1778968204690,31.65,78246.76,20.1,0.35997,0.00019,23.85329]
[1778968206881,31.65,78247.42,20.1,0.3601,0.00019,23.85632]
[1778968206993,31.65,78247.42,20.1,0.3601,0.00019,23.85632]
[1778968207068,31.65,78247.84,20.1,0.36018,0.00019,23.85826]
[1778968210234,31.65,78247.96,20.1,0.3602,0.00019,23.85874]
[1778968216774,31.66,78249.87,20.1,0.36056,0.00019,23.86769]
[1778968221191,31.66,78249.75,20.1,0.36054,0.00019,23.86723]
[1778968221690,31.66,78249.61,20.1,0.36052,0.00019,23.86665]
[1778968228858,31.66,78249.9,20.1,0.36058,0.00019,23.86814]
[1778968233893,31.66,78249.51,20.1,0.36049,0.00019,23.86259]
[1778968238928,31.66,78249.07,20.1,0.36042,0.00019,23.86072]
[1778968242832,31.66,78249.07,20.1,0.36042,0.00019,23.86072]
[1778968242897,31.66,78249.07,20.1,0.36042,0.00019,23.86072]
[1778968242933,31.66,78249.07,20.1,0.36042,0.00019,23.86081]
[1778968247991,31.67,78249.27,20.1,0.36047,0.00019,23.86209]
[1778968248705,31.67,78249.27,20.1,0.36047,0.00019,23.86209]
[1778968249180,31.67,78249.27,20.1,0.36047,0.00019,23.86209]
[1778968250044,31.67,78247.35,20.1,0.36012,0.00019,23.85353]
[1778968250131,31.67,78247.35,20.1,0.36012,0.00019,23.85353]
[1778968252019,31.67,78238.32,20.1,0.35846,0.00019,23.81244]
[1778968257054,31.67,78235.03,20.1,0.35785,0.00018,23.79736]
[1778968262089,31.67,78235.37,20.1,0.35791,0.00018,23.79887]
[1778968267124,31.67,78240.05,20.1,0.35877,0.00019,23.82029]
[1778968272159,31.67,78241.13,20.1,0.35898,0.00019,23.82534]
[1778968277194,31.67,78241.34,20.1,0.35902,0.00019,23.82646]
[1778968282229,31.67,78241.25,20.1,0.35902,0.00019,23.82624]
[1778968287264,31.67,78240.86,20.1,0.35895,0.00019,23.82462]
[1778968292299,31.68,78240.85,20.1,0.35894,0.00019,23.82085]
[1778968297334,31.68,78242.48,20.1,0.35924,0.00019,23.82847]
[1778968302370,31.68,78242.65,20.1,0.35929,0.00019,23.82945]
[1778968307405,31.68,78243.36,20.1,0.35942,0.00019,23.83285]
[1778968312440,31.68,78243.39,20.1,0.35943,0.00019,23.8331]
[1778968317475,31.68,78243.28,20.1,0.35942,0.00019,23.83267]
[1778968322510,31.68,78243.13,20.1,0.35939,0.00019,23.83203]
[1778968327545,31.68,78243.19,20.1,0.3594,0.00019,23.83231]
[1778968332580,31.68,78243.34,20.1,0.35943,0.00019,23.83296]
[1778968334695,31.68,78242.98,20.1,0.35936,0.00019,23.8313]
[1778968334795,31.68,78242.98,20.1,0.35936,0.00019,23.8313]
[1778968335601,31.68,78242.94,20.1,0.35936,0.00019,23.83118]
[1778968340636,31.69,78243.83,20.1,0.35954,0.00019,23.83556]
[1778968343174,31.69,78243.65,20.1,0.35951,0.00019,23.83487]
[1778968343184,31.69,78243.65,20.1,0.35951,0.00019,23.83487]
[1778968343214,31.69,78243.65,20.1,0.35951,0.00019,23.83487]
[1778968343219,31.69,78243.65,20.1,0.35951,0.00019,23.83487]
[1778968348692,31.69,78252.14,20.1,0.36109,0.00019,23.87362]
[1778968354734,31.69,78251.73,20.1,0.36101,0.00019,23.86811]
[1778968360776,31.69,78251.75,20.1,0.36102,0.00019,23.86843]
[1778968365811,31.7,78251.58,20.1,0.361,0.00019,23.86785]
[1778968370846,31.7,78251.82,20.1,0.36105,0.00019,23.86912]
[1778968375882,31.7,78251.95,20.1,0.36108,0.00019,23.86989]
[1778968380917,31.7,78251.66,20.1,0.36104,0.00019,23.86877]
[1778968385952,31.7,78251.33,20.1,0.36098,0.00019,23.86746]
[1778968390987,31.71,78251.35,20.1,0.361,0.00019,23.86771]
[1778968396022,31.71,78251.62,20.1,0.36105,0.00019,23.86908]
[1778968401057,31.71,78251.59,20.1,0.36105,0.00019,23.86908]
[1778968406092,31.71,78251.38,20.1,0.36102,0.00019,23.86826]
[1778968411127,31.71,78251.93,20.1,0.36111,0.00019,23.86697]
[1778968417169,31.71,78251.95,20.1,0.36111,0.00019,23.86718]
[1778968422204,31.71,78252.05,20.1,0.36114,0.00019,23.86773]
[1778968427239,31.71,78252.01,20.1,0.36113,0.00019,23.86764]
[1778968431223,31.71,78251.96,20.1,0.36113,0.00019,23.86747]
[1778968436302,31.72,78252.21,20.1,0.36118,0.00019,23.8687]
[1778968442347,31.72,78252.2,20.1,0.36118,0.00019,23.86875]
[1778968447380,31.72,78252.13,20.1,0.36117,0.00019,23.86853]
[1778968452415,31.72,78252.05,20.1,0.36116,0.00019,23.86825]
[1778968457450,31.72,78252.06,20.1,0.36117,0.00019,23.86837]
[1778968462485,31.72,78252.82,20.1,0.36131,0.00019,23.87186]
[1778968467520,31.72,78252.78,20.1,0.36131,0.00019,23.87174]
[1778968471775,31.72,78252.97,20.1,0.36134,0.00019,23.87263]
[1778968471895,31.72,78253.06,20.1,0.36134,0.00019,23.86916]
[1778968472555,31.72,78251.98,20.1,0.36113,0.00019,23.86415]
[1778968478597,31.72,78250.86,20.1,0.36093,0.00019,23.85923]
[1778968484098,31.72,78250.85,20.1,0.36093,0.00019,23.85931]
[1778968484195,31.72,78250.85,20.1,0.36093,0.00019,23.85931]
[1778968484640,31.72,78250.84,20.1,0.36094,0.00019,23.85947]
[1778968489675,31.72,78250.89,20.1,0.36095,0.00019,23.85976]
[1778968494710,31.72,78250.96,20.1,0.36097,0.00019,23.86013]
[1778968496135,31.72,78250.96,20.1,0.36097,0.00019,23.86013]
[1778968496142,31.72,78250.96,20.1,0.36097,0.00019,23.86013]
[1778968496394,31.72,78250.96,20.1,0.36097,0.00019,23.86013]
[1778968496664,31.72,78250.96,20.1,0.36097,0.00019,23.86013]
[1778968496724,31.72,78250.93,20.1,0.36096,0.00019,23.86002]
[1778968501759,31.73,78251.2,20.1,0.36103,0.00019,23.86158]
[1778968506794,31.73,78251.09,20.1,0.361,0.00019,23.86097]
[1778968507190,31.73,78251.09,20.1,0.361,0.00019,23.86097]
[1778968507685,31.73,78251.09,20.1,0.361,0.00019,23.86097]
[1778968507871,31.73,78251.1,20.1,0.361,0.00019,23.86086]
[1778968517871,31.73,78249.99,20.1,0.36082,0.00019,23.85652]
[1778968522907,31.73,78250.83,20.1,0.36098,0.00019,23.86043]
[1778968526728,31.73,78250.93,20.1,0.361,0.00019,23.8608]
[1778968531970,31.72,78251.53,20.1,0.36104,0.00019,23.85846]
[1778968534241,31.72,78252.21,20.1,0.36116,0.00019,23.86136]
[1778968540026,31.72,78253.86,20.1,0.36148,0.00019,23.86915]
[1778968541819,31.72,78253.86,20.1,0.36148,0.00019,23.86915]
[1778968547075,31.73,78254.29,20.1,0.36159,0.00019,23.87168]
[1778968552110,31.73,78254.81,20.1,0.3617,0.00019,23.87445]
[1778968558152,31.73,78255.68,20.1,0.36184,0.00019,23.87785]
[1778968563187,31.72,78256.09,20.1,0.36188,0.00019,23.87885]
[1778968568224,31.71,78257.54,20.1,0.36211,0.00019,23.88451]
[1778968573259,31.7,78257.61,20.1,0.36209,0.00019,23.884]
[1778968578294,31.7,78257.32,20.1,0.362,0.00019,23.88191]
[1778968583332,31.69,78257.21,20.1,0.36194,0.00019,23.88065]
[1778968588368,31.68,78257.85,20.1,0.36203,0.00019,23.88277]
[1778968593403,31.67,78258.11,20.1,0.36202,0.00019,23.87929]
[1778968599445,31.66,78257.88,20.1,0.36194,0.00019,23.87738]
[1778968604480,31.66,78257.76,20.1,0.36189,0.00019,23.87613]
[1778968609515,31.65,78257.79,20.1,0.36186,0.00019,23.87554]
[1778968614550,31.64,78258.85,20.1,0.36203,0.00019,23.87959]
[1778968619585,31.63,78259.88,20.1,0.36218,0.00019,23.88333]
[1778968624620,31.63,78260.4,20.1,0.36224,0.00019,23.88494]
[1778968630663,31.62,78260.36,20.1,0.3622,0.00019,23.88389]
[1778968635698,31.61,78260.36,20.1,0.36217,0.00019,23.88317]
[1778968640733,31.6,78260.28,20.1,0.36212,0.00019,23.88208]
[1778968645768,31.6,78260.56,20.1,0.36214,0.00019,23.88261]
[1778968650803,31.59,78260.85,20.1,0.36216,0.00019,23.88317]
[1778968655838,31.58,78260.45,20.1,0.36203,0.00019,23.87675]
[1778968660873,31.58,78260.38,20.1,0.36199,0.00019,23.8757]
[1778968667922,31.57,78260.92,20.1,0.36204,0.00019,23.87711]
[1778968672958,31.56,78261.06,20.1,0.36203,0.00019,23.87699]
[1778968677994,31.55,78261.48,20.1,0.36208,0.00019,23.87815]
[1778968683031,31.54,78262.73,20.1,0.36228,0.00019,23.88302]
[1778968689073,31.53,78262.93,20.1,0.36228,0.00019,23.88303]
[1778968694108,31.53,78262.57,20.1,0.36218,0.00019,23.88067]
[1778968699143,31.52,78262.64,20.1,0.36216,0.00019,23.88025]
[1778968704178,31.51,78262.98,20.1,0.36219,0.00019,23.88106]
[1778968709214,31.51,78263.68,20.1,0.36229,0.00019,23.88349]
[1778968714249,31.5,78265.44,20.1,0.36256,0.00019,23.88682]
[1778968721298,31.49,78265.75,20.1,0.36258,0.00019,23.88722]
[1778968732376,31.47,78265.38,20.1,0.36244,0.00019,23.88408]
[1778968737410,31.47,78266.04,20.1,0.36254,0.00019,23.88639]
[1778968742445,31.46,78266.05,20.1,0.36251,0.00019,23.8858]
[1778968749494,31.45,78265.95,20.1,0.36245,0.00019,23.88447]
[1778968750601,31.45,78265.95,20.1,0.36245,0.00019,23.88447]
[1778968751412,31.45,78266.0,20.1,0.36246,0.00019,23.88457]
[1778968758557,31.44,78266.08,20.1,0.36243,0.00019,23.88396]
[1778968761863,31.44,78266.22,20.1,0.36244,0.00019,23.88435]
[1778968762597,31.44,78271.01,20.1,0.36333,0.00019,23.90563]
[1778968763030,31.44,78271.01,20.1,0.36333,0.00019,23.90563]
[1778968763592,31.44,78258.2,20.1,0.36093,0.00019,23.8477]
[1778968764599,31.44,78247.43,20.1,0.35892,0.00019,23.79866]
[1778968766613,31.44,78247.01,20.1,0.35885,0.00019,23.79693]
[1778968769882,31.44,78246.83,20.1,0.35883,0.00019,23.79623]
[1778968769945,31.44,78246.83,20.1,0.35883,0.00019,23.79623]
[1778968775431,31.44,78246.85,20.1,0.35882,0.00019,23.79278]
[1778968781718,31.45,78246.82,20.1,0.35883,0.00019,23.793]
[1778968786753,31.45,78247.2,20.1,0.35892,0.00019,23.79501]
[1778968791837,31.45,78247.17,20.1,0.35892,0.00019,23.79505]
[1778968794889,31.45,78247.17,20.1,0.35892,0.00019,23.79509]
[1778968800851,31.45,78242.38,20.1,0.35804,0.00019,23.77326]
[1778968801436,31.45,78242.38,20.1,0.35804,0.00019,23.77326]
[1778968801562,31.45,78242.38,20.1,0.35804,0.00019,23.77326]
[1778968801591,31.45,78242.38,20.1,0.35804,0.00019,23.77326]
[1778968801694,31.45,78242.38,20.1,0.35804,0.00019,23.77326]
[1778968802095,31.45,78233.11,20.1,0.35631,0.00019,23.73016]
[1778968802689,31.45,78233.11,20.1,0.35631,0.00019,23.73016]
[1778968802865,31.45,78222.87,20.1,0.3544,0.00019,23.68208]
[1778968806492,31.45,78217.68,20.1,0.35344,0.00019,23.65762]
[1778968807161,31.45,78217.68,20.1,0.35344,0.00019,23.65762]
[1778968806893,31.46,78228.78,20.1,0.35551,0.00019,23.71003]
[1778968807874,31.46,78228.78,20.1,0.35551,0.00019,23.71003]
[1778968807900,31.46,78244.72,20.1,0.35848,0.00019,23.78415]
[1778968808372,31.46,78244.72,20.1,0.35848,0.00019,23.78415]
[1778968810974,31.46,78246.17,20.1,0.35875,0.00019,23.79092]
[1778968811878,31.46,78246.16,20.1,0.35875,0.00019,23.79092]
[1778968815387,31.46,78242.11,20.1,0.358,0.00019,23.77239]
[1778968815557,31.46,78242.11,20.1,0.358,0.00019,23.77239]
[1778968816103,31.46,78242.11,20.1,0.358,0.00019,23.77239]
[1778968821998,31.46,78242.36,20.1,0.35805,0.00019,23.77359]
[1778968827036,31.46,78245.22,20.1,0.35859,0.00019,23.78694]
[1778968827613,31.46,78245.22,20.1,0.35859,0.00019,23.78694]
[1778968833078,31.46,78245.8,20.1,0.35869,0.00019,23.78594]
[1778968839120,31.46,78245.62,20.1,0.35866,0.00019,23.78531]
[1778968844155,31.47,78245.29,20.1,0.35861,0.00019,23.78397]
[1778968850201,31.47,78244.02,20.1,0.35838,0.00019,23.77829]
[1778968855235,31.47,78243.95,20.1,0.35837,0.00019,23.77811]
[1778968860270,31.47,78243.85,20.1,0.35836,0.00019,23.7778]
[1778968863901,31.47,78244.11,20.1,0.35841,0.00019,23.77906]
[1778968865305,31.47,78229.83,20.1,0.35576,0.00019,23.71279]
[1778968870340,31.47,78226.36,20.1,0.35511,0.00019,23.6965]
[1778968875375,31.47,78220.29,20.1,0.35398,0.00019,23.66789]
[1778968881093,31.47,78216.77,20.1,0.35333,0.00019,23.65128]
[1778968886452,31.47,78224.48,20.1,0.35477,0.00019,23.68779]
[1778968891487,31.47,78224.52,20.1,0.35475,0.00019,23.68398]
[1778968893515,31.47,78224.41,20.1,0.35473,0.00019,23.68344]
[1778968893605,31.47,78224.24,20.1,0.3547,0.00019,23.68262]
[1778968895515,31.47,78215.66,20.1,0.3531,0.00019,23.64191]
[1778968900550,31.47,78214.87,20.1,0.35294,0.00019,23.63796]
[1778968904281,31.47,78214.76,20.1,0.35292,0.00019,23.63727]
[1778968905794,31.47,78214.76,20.1,0.35292,0.00019,23.63727]
[1778968905843,31.47,78214.76,20.1,0.35292,0.00019,23.63727]
[1778968909374,31.47,78210.62,20.1,0.35214,0.00019,23.61744]
[1778968914625,31.47,78205.41,20.1,0.35118,0.00019,23.59243]
[1778968921884,31.47,78205.34,20.1,0.35116,0.00019,23.59209]
[1778968921922,31.47,78205.34,20.1,0.35116,0.00019,23.59209]
[1778968921928,31.47,78205.34,20.1,0.35116,0.00019,23.59209]
[1778968921959,31.47,78205.34,20.1,0.35116,0.00019,23.59209]
[1778968921986,31.47,78205.34,20.1,0.35116,0.00019,23.59209]
[1778968922010,31.47,78205.34,20.1,0.35116,0.00019,23.59209]
[1778968922852,31.47,78205.34,20.1,0.35116,0.00019,23.59208]
[1778968922904,31.47,78205.34,20.1,0.35116,0.00019,23.59208]
[1778968922927,31.47,78205.34,20.1,0.35116,0.00019,23.59208]
[1778968922936,31.47,78196.11,20.1,0.34945,0.00018,23.54751]
[1778968924720,31.46,78205.17,20.1,0.35113,0.00019,23.59116]
[1778968929755,31.47,78205.13,20.1,0.35113,0.00019,23.59112]
[1778968935797,31.47,78204.6,20.1,0.35104,0.00019,23.58875]
[1778968940832,31.47,78204.23,20.1,0.35097,0.00019,23.58712]
[1778968943225,31.47,78204.41,20.1,0.35101,0.00019,23.58802]
[1778968943324,31.47,78204.41,20.1,0.35101,0.00019,23.58802]
[1778968943336,31.47,78204.41,20.1,0.35101,0.00019,23.58802]
[1778968943853,31.47,78199.15,20.1,0.35004,0.00019,23.56272]
[1778968947881,31.46,78192.0,20.1,0.34869,0.00018,23.52746]
[1778968950770,31.46,78192.0,20.1,0.34869,0.00018,23.52746]
[1778968955938,31.46,78194.28,20.1,0.34905,0.00018,23.5337]
[1778968957408,31.46,78193.82,20.1,0.34896,0.00018,23.53136]
[1778968957974,31.46,78193.82,20.1,0.34896,0.00018,23.53136]
[1778968961538,31.45,78193.83,20.1,0.34895,0.00018,23.53095]
[1778968963465,31.45,78193.83,20.1,0.34894,0.00018,23.53084]
[1778968965116,31.45,78193.79,20.1,0.34892,0.00018,23.53031]
[1778968971043,31.44,78192.3,20.1,0.34862,0.00018,23.5223]
[1778968974038,31.44,78192.37,20.1,0.34862,0.00018,23.52244]
[1778968974634,31.44,78192.48,20.1,0.34864,0.00018,23.52287]
[1778968975255,31.44,78192.48,20.1,0.34864,0.00018,23.52287]
[1778968975418,31.44,78187.53,20.1,0.34772,0.00018,23.49857]
[1778968982120,31.44,78183.32,20.1,0.34692,0.00018,23.47742]
[1778968982855,31.44,78183.32,20.1,0.34692,0.00018,23.47742]
[1778968983838,31.43,78183.3,20.1,0.34692,0.00018,23.47726]
[1778968987398,31.43,78182.54,20.1,0.34676,0.00018,23.47327]
[1778968988477,31.43,78182.68,20.1,0.34679,0.00018,23.4739]
[1778968992898,31.43,78182.84,20.1,0.34681,0.00018,23.47451]
[1778968998373,31.43,78180.46,20.1,0.34636,0.00018,23.46242]
[1778969001522,31.43,78180.6,20.1,0.34638,0.00018,23.46301]
[1778969004135,31.43,78180.6,20.1,0.34638,0.00018,23.46301]
[1778969004223,31.43,78180.6,20.1,0.34638,0.00018,23.46301]
[1778969004274,31.43,78185.77,20.1,0.34733,0.00018,23.48839]
[1778969004395,31.43,78185.77,20.1,0.34733,0.00018,23.48839]
[1778969011323,31.43,78193.45,20.1,0.34877,0.00019,23.52295]
[1778969019379,31.44,78193.82,20.1,0.34887,0.00019,23.5257]
[1778969024414,31.45,78194.66,20.1,0.34905,0.00019,23.53033]
[1778969030456,31.45,78194.53,20.1,0.34905,0.00019,23.53029]
[1778969036498,31.46,78194.35,20.1,0.34904,0.00018,23.52997]
[1778969041533,31.46,78194.49,20.1,0.34908,0.00018,23.5311]
[1778969045305,31.46,78194.35,20.1,0.34906,0.00018,23.5305]
[1778969050596,31.47,78194.8,20.1,0.34917,0.00018,23.53341]
[1778969055631,31.47,78194.75,20.1,0.34918,0.00018,23.53366]
[1778969060666,31.47,78198.1,20.1,0.34982,0.00019,23.5504]
[1778969065701,31.48,78194.12,20.1,0.34911,0.00018,23.53157]
[1778969072750,31.48,78192.62,20.1,0.34884,0.00018,23.52108]
[1778969077786,31.49,78188.67,20.1,0.34813,0.00018,23.50235]
[1778969081814,31.49,78180.22,20.1,0.34659,0.00018,23.46145]
[1778969086849,31.5,78179.75,20.1,0.34654,0.00018,23.45993]
[1778969089887,31.5,78179.29,20.1,0.34646,0.00018,23.45798]
[1778969090084,31.5,78179.76,20.1,0.34656,0.00018,23.46045]
[1778969090739,31.5,78179.76,20.1,0.34656,0.00018,23.46045]
[1778969090879,31.5,78180.81,20.1,0.34675,0.00018,23.46557]
[1778969091820,31.5,78180.81,20.1,0.34675,0.00018,23.46557]
[1778969092331,31.5,78180.81,20.1,0.34675,0.00018,23.46557]
[1778969095695,31.51,78186.62,20.1,0.34783,0.00018,23.49441]
[1778969096254,31.51,78186.62,20.1,0.34783,0.00018,23.49441]
[1778969097895,31.51,78186.53,20.1,0.34782,0.00018,23.49403]
[1778969097928,31.51,78186.5,20.1,0.34782,0.00018,23.49402]
[1778969098560,31.51,78186.5,20.1,0.34782,0.00018,23.49402]
[1778969099044,31.51,78186.5,20.1,0.34782,0.00018,23.49402]
[1778969099882,31.51,78185.2,20.1,0.34758,0.00018,23.48772]
[1778969100382,31.51,78185.2,20.1,0.34758,0.00018,23.48772]
[1778969100888,31.51,78184.43,20.1,0.34744,0.00018,23.48395]
[1778969100949,31.51,78184.21,20.1,0.3474,0.00018,23.48281]
[1778969105984,31.51,78185.14,20.1,0.3476,0.00018,23.48809]
[1778969111306,31.52,78185.0,20.1,0.34759,0.00018,23.48798]
[1778969117061,31.53,78184.22,20.1,0.34749,0.00018,23.48519]
[1778969122096,31.53,78182.61,20.1,0.34723,0.00018,23.47824]
[1778969124485,31.53,78178.87,20.1,0.34654,0.00018,23.45988]
[1778969124816,31.54,78174.78,20.1,0.34581,0.00018,23.44006]
[1778969125637,31.54,78175.62,20.1,0.34597,0.00018,23.4444]
[1778969125854,31.54,78175.62,20.1,0.34597,0.00018,23.4444]
[1778969126436,31.54,78175.62,20.1,0.34597,0.00018,23.4444]
[1778969127131,31.54,78173.45,20.1,0.34557,0.00018,23.43385]
[1778969132166,31.54,78171.3,20.1,0.34515,0.00018,23.4192]
[1778969134589,31.54,78173.7,20.1,0.34559,0.00018,23.43107]
[1778969134591,31.54,78173.7,20.1,0.34559,0.00018,23.43107]
[1778969134619,31.54,78173.7,20.1,0.34559,0.00018,23.43107]
[1778969134695,31.54,78173.7,20.1,0.34559,0.00018,23.43107]
[1778969134806,31.54,78173.7,20.1,0.34559,0.00018,23.43107]
[1778969134808,31.54,78173.7,20.1,0.34559,0.00018,23.43107]
[1778969140223,31.54,78164.95,20.1,0.34399,0.00018,23.38769]
[1778969146266,31.54,78164.19,20.1,0.34385,0.00018,23.38402]
[1778969146860,31.54,78164.19,20.1,0.34385,0.00018,23.38402]
[1778969152308,31.54,78163.8,20.1,0.34379,0.00018,23.38225]
[1778969155120,31.54,78163.66,20.1,0.34377,0.00018,23.38158]
[1778969160882,31.54,78164.07,20.1,0.34385,0.00018,23.38381]
[1778969161419,31.54,78164.07,20.1,0.34385,0.00018,23.38381]
[1778969163390,31.54,78172.71,20.1,0.34544,0.00018,23.42683]
[1778969168425,31.54,78176.86,20.1,0.3462,0.00018,23.44725]
[1778969173460,31.54,78181.88,20.1,0.34712,0.00018,23.47175]
[1778969178495,31.54,78171.77,20.1,0.34525,0.00018,23.42173]
[1778969183530,31.54,78171.48,20.1,0.34519,0.00018,23.42023]
[1778969187833,31.54,78172.19,20.1,0.34532,0.00018,23.4237]
[1778969187896,31.54,78172.19,20.1,0.34532,0.00018,23.4237]
[1778969193013,31.55,78173.18,20.1,0.34551,0.00018,23.42528]
[1778969198635,31.55,78172.54,20.1,0.34543,0.00018,23.4232]
[1778969205457,31.55,78172.54,20.1,0.34543,0.00018,23.4232]
[1778969205818,31.56,78172.54,20.1,0.34547,0.00018,23.42427]
[1778969210677,31.57,78172.43,20.1,0.34548,0.00018,23.42433]
[1778969212885,31.57,78172.54,20.1,0.3455,0.00018,23.42502]
[1778969214852,31.57,78172.54,20.1,0.34551,0.00018,23.42531]
[1778969215964,31.57,78172.54,20.1,0.34553,0.00018,23.4256]
[1778969221519,31.58,78172.54,20.1,0.34555,0.00018,23.42619]
[1778969221550,31.58,78172.54,20.1,0.34555,0.00018,23.42619]
[1778969222463,31.58,78172.51,20.1,0.34555,0.00018,23.42632]
[1778969223233,31.58,78166.14,20.1,0.3444,0.00018,23.39508]
[1778969223331,31.58,78157.68,20.1,0.34285,0.00018,23.3529]
[1778969227368,31.58,78161.25,20.1,0.3435,0.00018,23.37077]
[1778969231500,31.58,78161.21,20.1,0.3435,0.00018,23.3706]
[1778969231502,31.58,78161.21,20.1,0.3435,0.00018,23.3706]
[1778969237909,31.58,78160.05,20.1,0.34329,0.00018,23.36496]
[1778969242944,31.59,78160.36,20.1,0.34335,0.00018,23.36662]
[1778969247979,31.59,78161.06,20.1,0.34348,0.00018,23.37022]
[1778969253016,31.59,78160.15,20.1,0.3433,0.00018,23.36183]
[1778969258051,31.59,78160.14,20.1,0.3433,0.00018,23.36189]
[1778969263644,31.59,78159.47,20.1,0.34318,0.00018,23.35865]
[1778969269128,31.59,78159.55,20.1,0.3432,0.00018,23.35916]
[1778969273875,31.59,78159.51,20.1,0.3432,0.00018,23.35902]
[1778969279198,31.59,78159.33,20.1,0.34317,0.00018,23.35819]
[1778969284664,31.59,78159.42,20.1,0.34318,0.00018,23.35868]
[1778969290275,31.59,78159.68,20.1,0.34323,0.00018,23.36002]
[1778969295310,31.59,78159.09,20.1,0.34312,0.00018,23.35709]
[1778969300346,31.59,78159.18,20.1,0.34314,0.00018,23.35755]
[1778969305381,31.59,78159.24,20.1,0.34315,0.00018,23.35786]
[1778969310416,31.59,78158.44,20.1,0.34301,0.00018,23.35387]
[1778969315451,31.59,78157.7,20.1,0.34285,0.00018,23.34625]
[1778969321493,31.59,78157.23,20.1,0.34276,0.00018,23.34392]
[1778969326529,31.59,78157.17,20.1,0.34275,0.00018,23.34363]
[1778969331505,31.59,78157.25,20.1,0.34277,0.00018,23.34404]
[1778969331897,31.59,78156.62,20.1,0.34265,0.00018,23.34088]
[1778969338633,31.59,78147.31,20.1,0.34096,0.00018,23.29417]
[1778969338838,31.59,78147.31,20.1,0.34096,0.00018,23.29417]
[1778969341060,31.59,78147.59,20.1,0.34101,0.00018,23.29565]
[1778969345682,31.59,78155.75,20.1,0.34251,0.00018,23.33688]
[1778969350717,31.59,78158.78,20.1,0.34306,0.00018,23.352]
[1778969355379,31.59,78159.08,20.1,0.34312,0.00018,23.35347]
[1778969361604,31.59,78158.65,20.1,0.34303,0.00018,23.35128]
[1778969362556,31.59,78158.62,20.1,0.34303,0.00018,23.35112]
[1778969367837,31.6,78155.3,20.1,0.34243,0.00018,23.33471]
[1778969371901,31.6,78155.3,20.1,0.34243,0.00018,23.33471]
[1778969381485,31.6,78155.19,20.1,0.34239,0.00018,23.33028]
[1778969381609,31.6,78155.19,20.1,0.34239,0.00018,23.33028]
[1778969381710,31.6,78155.15,20.1,0.34238,0.00018,23.33013]
[1778969382715,31.6,78155.15,20.1,0.34238,0.00018,23.33013]
[1778969382794,31.6,78151.42,20.1,0.3417,0.00018,23.31137]
[1778969382942,31.6,78149.75,20.1,0.34139,0.00018,23.30276]
[1778969387977,31.6,78152.78,20.1,0.34195,0.00018,23.31813]
[1778969394019,31.6,78153.01,20.1,0.34199,0.00018,23.31937]
[1778969399054,31.6,78152.9,20.1,0.34197,0.00018,23.31887]
[1778969404090,31.6,78152.91,20.1,0.34198,0.00018,23.31897]
[1778969408809,31.6,78153.99,20.1,0.34218,0.00018,23.32441]
[1778969411146,31.6,78152.94,20.1,0.34198,0.00018,23.31914]
[1778969416174,31.6,78152.93,20.1,0.34198,0.00018,23.31912]
[1778969421392,31.6,78152.34,20.1,0.34188,0.00018,23.31618]
[1778969427251,31.6,78155.24,20.1,0.34241,0.00018,23.33075]
[1778969432286,31.6,78155.38,20.1,0.34241,0.00018,23.32749]
[1778969434730,31.6,78155.42,20.1,0.34242,0.00018,23.32769]
[1778969434799,31.6,78155.42,20.1,0.34242,0.00018,23.32769]
[1778969434812,31.6,78155.42,20.1,0.34242,0.00018,23.32769]
[1778969435922,31.6,78160.48,20.1,0.34334,0.00018,23.35302]
[1778969436572,31.6,78160.48,20.1,0.34334,0.00018,23.35302]
[1778969437147,31.6,78166.86,20.1,0.34451,0.00018,23.38475]
[1778969437524,31.6,78166.86,20.1,0.34451,0.00018,23.38475]
[1778969437531,31.6,78166.86,20.1,0.34451,0.00018,23.38475]
[1778969437540,31.6,78166.86,20.1,0.34451,0.00018,23.38475]
[1778969441200,31.6,78169.69,20.1,0.34503,0.00018,23.39864]
[1778969441882,31.6,78171.43,20.1,0.34534,0.00018,23.40719]
[1778969443873,31.6,78174.55,20.1,0.34591,0.00018,23.42248]
[1778969446243,31.59,78174.49,20.1,0.3459,0.00018,23.42212]
[1778969451420,31.59,78175.59,20.1,0.34608,0.00018,23.42705]
[1778969454498,31.59,78178.93,20.1,0.34669,0.00018,23.44324]
[1778969456567,31.59,78178.68,20.1,0.34664,0.00018,23.44185]
[1778969460691,31.59,78178.68,20.1,0.34663,0.00018,23.44176]
[1778969461060,31.58,78178.68,20.1,0.34662,0.00018,23.44144]
[1778969461385,31.58,78178.68,20.1,0.34662,0.00018,23.44144]
[1778969464505,31.58,78180.06,20.1,0.34686,0.00018,23.44797]
[1778969467281,31.58,78179.72,20.1,0.34679,0.00018,23.44606]
[1778969467324,31.58,78179.72,20.1,0.34679,0.00018,23.44606]
[1778969467324,31.58,78179.72,20.1,0.34679,0.00018,23.44606]
[1778969467501,31.58,78179.72,20.1,0.34679,0.00018,23.44606]
[1778969467870,31.58,78182.38,20.1,0.34728,0.00018,23.45901]
[1778969468596,31.58,78182.38,20.1,0.34728,0.00018,23.45901]
[1778969472776,31.58,78185.37,20.1,0.34782,0.00018,23.47344]
[1778969473574,31.58,78186.97,20.1,0.34812,0.00018,23.48125]
[1778969482637,31.59,78186.99,20.1,0.34816,0.00018,23.48226]
[1778969483209,31.59,78186.99,20.1,0.34816,0.00018,23.48226]
[1778969483262,31.59,78186.99,20.1,0.34816,0.00018,23.48226]
[1778969483269,31.59,78186.99,20.1,0.34816,0.00018,23.48226]
[1778969483309,31.59,78186.99,20.1,0.34816,0.00018,23.48226]
[1778969483644,31.59,78180.88,20.1,0.34703,0.00018,23.45242]
[1778969483898,31.59,78180.88,20.1,0.34703,0.00018,23.45242]
[1778969490694,31.58,78176.06,20.1,0.34612,0.00018,23.42824]
[1778969493745,31.58,78176.02,20.1,0.34609,0.00018,23.42404]
[1778969495799,31.58,78175.98,20.1,0.34608,0.00018,23.42365]
[1778969505798,31.57,78177.45,20.1,0.34632,0.00018,23.43021]
[1778969510833,31.57,78177.32,20.1,0.34629,0.00018,23.4293]
[1778969515871,31.57,78177.46,20.1,0.3463,0.00018,23.42976]
[1778969519904,31.57,78180.68,20.1,0.34689,0.00018,23.44541]
[1778969522193,31.57,78183.15,20.1,0.34735,0.00018,23.45761]
[1778969528624,31.57,78183.73,20.1,0.34744,0.00018,23.4602]
[1778969534885,31.56,78183.73,20.1,0.34743,0.00018,23.45976]
[1778969544815,31.56,78183.41,20.1,0.34734,0.00018,23.45741]
[1778969550110,31.55,78183.48,20.1,0.34733,0.00018,23.45719]
[1778969555145,31.55,78183.81,20.1,0.34735,0.00018,23.45447]
[1778969561187,31.55,78183.65,20.1,0.3473,0.00018,23.45318]
[1778969566222,31.54,78183.48,20.1,0.34725,0.00018,23.45191]
[1778969571646,31.54,78183.84,20.1,0.34731,0.00018,23.4535]
[1778969577602,31.54,78183.8,20.1,0.34728,0.00018,23.45269]
[1778969578615,31.53,78183.68,20.1,0.34725,0.00018,23.45185]
[1778969580427,31.53,78188.23,20.1,0.34809,0.00018,23.47416]
[1778969581520,31.53,78188.82,20.1,0.3482,0.00018,23.47709]
[1778969584199,31.53,78191.92,20.1,0.34877,0.00018,23.49217]
[1778969584348,31.53,78192.79,20.1,0.34893,0.00018,23.49644]
[1778969589383,31.54,78194.18,20.1,0.34921,0.00018,23.50358]
[1778969590931,31.54,78194.18,20.1,0.34921,0.00018,23.50358]
[1778969590953,31.54,78193.98,20.1,0.34918,0.00018,23.50276]
[1778969591602,31.54,78193.98,20.1,0.34918,0.00018,23.50276]
[1778969591703,31.54,78196.11,20.1,0.34956,0.00018,23.51296]
[1778969592473,31.54,78196.11,20.1,0.34956,0.00018,23.51296]
[1778969592574,31.54,78196.32,20.1,0.3496,0.00018,23.51398]
[1778969593276,31.54,78196.32,20.1,0.3496,0.00018,23.51398]
[1778969593411,31.54,78196.56,20.1,0.34965,0.00018,23.51521]
[1778969594850,31.54,78196.56,20.1,0.34965,0.00018,23.51521]
[1778969600007,31.54,78199.67,20.1,0.35024,0.00018,23.5306]
[1778969606502,31.55,78197.75,20.1,0.3499,0.00018,23.52177]
[1778969612544,31.55,78197.66,20.1,0.34988,0.00018,23.51779]
[1778969614071,31.55,78197.61,20.1,0.34987,0.00018,23.51762]
[1778969614847,31.55,78197.61,20.1,0.34987,0.00018,23.51762]
[1778969616365,31.55,78197.86,20.1,0.34993,0.00018,23.51896]
[1778969617331,31.55,78197.78,20.1,0.34991,0.00018,23.51864]
[1778969618326,31.55,78197.75,20.1,0.34991,0.00018,23.51856]
[1778969623621,31.56,78198.31,20.1,0.35003,0.00018,23.52172]
[1778969628656,31.56,78199.37,20.1,0.35024,0.00018,23.52714]
[1778969635416,31.56,78199.64,20.1,0.3503,0.00018,23.52862]
[1778969636381,31.56,78199.64,20.1,0.35031,0.00018,23.5288]
[1778969637881,31.56,78199.39,20.1,0.35027,0.00018,23.52772]
[1778969644635,31.56,78199.45,20.1,0.35029,0.00018,23.52825]
[1778969644702,31.56,78199.45,20.1,0.35029,0.00018,23.52825]
[1778969646782,31.57,78208.14,20.1,0.35191,0.00019,23.57024]
[1778969651820,31.57,78211.58,20.1,0.35255,0.00019,23.58673]
[1778969656855,31.57,78212.7,20.1,0.35276,0.00019,23.59211]
[1778969662897,31.57,78212.53,20.1,0.35273,0.00019,23.59134]
[1778969667932,31.57,78212.91,20.1,0.3528,0.00019,23.59317]
[1778969674981,31.57,78214.2,20.1,0.35302,0.00019,23.59536]
[1778969680017,31.57,78214.5,20.1,0.35307,0.00019,23.59675]
[1778969685052,31.57,78214.66,20.1,0.3531,0.00019,23.59747]
[1778969691791,31.57,78214.63,20.1,0.35309,0.00019,23.5973]
[1778969697137,31.57,78215.46,20.1,0.35324,0.00019,23.60109]
[1778969702172,31.57,78211.25,20.1,0.35246,0.00019,23.5811]
[1778969707210,31.57,78211.76,20.1,0.35256,0.00019,23.58352]
[1778969712245,31.57,78212.14,20.1,0.35262,0.00019,23.5853]
[1778969717280,31.57,78214.69,20.1,0.3531,0.00019,23.59736]
[1778969722316,31.57,78215.01,20.1,0.35315,0.00019,23.59879]
[1778969727350,31.56,78214.84,20.1,0.35312,0.00019,23.5979]
[1778969732385,31.56,78216.7,20.1,0.35344,0.00019,23.6027]
[1778969737420,31.56,78217.9,20.1,0.35365,0.00019,23.60824]
[1778969744469,31.56,78220.37,20.1,0.3541,0.00019,23.61968]
[1778969749541,31.56,78220.73,20.1,0.35416,0.00019,23.62126]
[1778969756553,31.56,78220.58,20.1,0.35413,0.00019,23.62032]
[1778969761588,31.56,78220.41,20.1,0.35409,0.00019,23.61939]
[1778969767631,31.56,78220.98,20.1,0.35419,0.00019,23.62193]
[1778969772666,31.55,78219.96,20.1,0.354,0.00019,23.617]
[1778969777701,31.55,78220.57,20.1,0.3541,0.00019,23.61977]
[1778969785757,31.55,78220.31,20.1,0.35405,0.00019,23.61839]
[1778969791799,31.55,78220.2,20.1,0.354,0.00019,23.61382]
[1778969796834,31.55,78220.71,20.1,0.35409,0.00019,23.61614]
[1778969801870,31.55,78220.76,20.1,0.3541,0.00019,23.61629]
[1778969806904,31.55,78220.6,20.1,0.35407,0.00019,23.61545]
[1778969812946,31.55,78220.56,20.1,0.35405,0.00019,23.61517]
[1778969817981,31.55,78220.49,20.1,0.35404,0.00019,23.61477]
[1778969823017,31.55,78220.52,20.1,0.35404,0.00019,23.61484]
[1778969829059,31.55,78221.28,20.1,0.35418,0.00019,23.61832]
[1778969834094,31.54,78221.59,20.1,0.35423,0.00019,23.6197]
[1778969841143,31.54,78220.96,20.1,0.35411,0.00019,23.61663]
[1778969849199,31.54,78221.41,20.1,0.35419,0.00019,23.61864]
[1778969854234,31.54,78223.51,20.1,0.35455,0.00019,23.62452]
[1778969857354,31.54,78223.51,20.1,0.35455,0.00019,23.62452]
[1778969857364,31.54,78223.51,20.1,0.35455,0.00019,23.62452]
[1778969857422,31.54,78223.51,20.1,0.35455,0.00019,23.62452]
[1778969859269,31.54,78231.02,20.1,0.35595,0.00019,23.65959]
[1778969864111,31.54,78232.56,20.1,0.35623,0.00019,23.6668]
[1778969864167,31.54,78232.56,20.1,0.35623,0.00019,23.6668]
[1778969869339,31.54,78235.56,20.1,0.3568,0.00019,23.68089]
[1778969875381,31.54,78234.64,20.1,0.35663,0.00019,23.67667]
[1778969880416,31.54,78234.41,20.1,0.35659,0.00019,23.67564]
[1778969888736,31.54,78235.14,20.1,0.35673,0.00019,23.67906]
[1778969890595,31.54,78235.64,20.1,0.35682,0.00019,23.68147]
[1778969894890,31.55,78239.93,20.1,0.35763,0.00019,23.70151]
[1778969896528,31.55,78248.53,20.1,0.35924,0.00019,23.74116]
[1778969897817,31.55,78248.53,20.1,0.35924,0.00019,23.74116]
[1778969898861,31.55,78249.92,20.1,0.35951,0.00019,23.74771]
[1778969904412,31.55,78243.52,20.1,0.35833,0.00019,23.7187]
[1778969910626,31.56,78240.4,20.1,0.35777,0.00019,23.70494]
[1778969915661,31.56,78235.94,20.1,0.35693,0.00019,23.68062]
[1778969920698,31.56,78235.16,20.1,0.35679,0.00019,23.67711]
[1778969926740,31.56,78234.53,20.1,0.35668,0.00019,23.67431]
[1778969931775,31.56,78234.19,20.1,0.35662,0.00019,23.67288]
[1778969936810,31.57,78234.41,20.1,0.35667,0.00019,23.67409]
[1778969943859,31.57,78234.43,20.1,0.35669,0.00019,23.67452]
[1778969946841,31.57,78234.43,20.1,0.35669,0.00019,23.67452]
[1778969946952,31.57,78234.43,20.1,0.35669,0.00019,23.67452]
[1778969952927,31.57,78232.03,20.1,0.35626,0.00019,23.66388]
[1778969957962,31.57,78228.01,20.1,0.3555,0.00019,23.6448]
[1778969962997,31.57,78227.67,20.1,0.35543,0.00019,23.64301]
[1778969964694,31.57,78227.16,20.1,0.35533,0.00019,23.64059]
[1778969972060,31.57,78227.09,20.1,0.35529,0.00019,23.63612]
[1778969972598,31.57,78227.09,20.1,0.35529,0.00019,23.63612]
[1778969972894,31.57,78227.09,20.1,0.35529,0.00019,23.63612]
[1778969979109,31.56,78226.11,20.1,0.3551,0.00019,23.63137]
[1778969985151,31.56,78225.02,20.1,0.35489,0.00019,23.62619]
[1778969990186,31.56,78224.89,20.1,0.35487,0.00019,23.62553]
[1778969996228,31.56,78224.95,20.1,0.35488,0.00019,23.62575]
[1778970001263,31.56,78225.34,20.1,0.35495,0.00019,23.62754]
[1778970003277,31.56,78235.09,20.1,0.35676,0.00019,23.673]
[1778970008312,31.56,78239.29,20.1,0.35755,0.00019,23.69256]
[1778970008616,31.56,78239.29,20.1,0.35755,0.00019,23.69256]
[1778970014354,31.56,78239.44,20.1,0.35758,0.00019,23.69338]
[1778970019389,31.57,78239.22,20.1,0.35754,0.00019,23.69245]
[1778970024424,31.57,78239.35,20.1,0.35757,0.00019,23.69312]
[1778970029459,31.57,78239.53,20.1,0.35761,0.00019,23.694]
[1778970034495,31.57,78239.59,20.1,0.3576,0.00019,23.69041]
[1778970036063,31.57,78239.59,20.1,0.3576,0.00019,23.69041]
[1778970042554,31.57,78243.46,20.1,0.35833,0.00019,23.70845]
[1778970044747,31.57,78243.5,20.1,0.35834,0.00019,23.70867]
[1778970050612,31.57,78247.56,20.1,0.35911,0.00019,23.72764]
[1778970055647,31.58,78247.34,20.1,0.35908,0.00019,23.72695]
[1778970063703,31.58,78248.24,20.1,0.35928,0.00019,23.73167]
[1778970071759,31.58,78248.05,20.1,0.35921,0.00019,23.73013]
[1778970079824,31.58,78248.3,20.1,0.35927,0.00019,23.73165]
[1778970084859,31.58,78251.78,20.1,0.35992,0.00019,23.74744]
[1778970089894,31.57,78251.5,20.1,0.35985,0.00019,23.74567]
[1778970094929,31.57,78252.09,20.1,0.35991,0.00019,23.74395]
[1778970099400,31.57,78252.06,20.1,0.3599,0.00019,23.74352]
[1778970099964,31.56,78244.57,20.1,0.35849,0.00019,23.70907]
[1778970100971,31.56,78236.76,20.1,0.35704,0.00019,23.67316]
[1778970106006,31.57,78236.78,20.1,0.35705,0.00019,23.67343]
[1778970111042,31.57,78235.7,20.1,0.35685,0.00019,23.6685]
[1778970116077,31.57,78243.12,20.1,0.35824,0.00019,23.70279]
[1778970121112,31.57,78243.95,20.1,0.3584,0.00019,23.70685]
[1778970126147,31.57,78244.12,20.1,0.35844,0.00019,23.70785]
[1778970131182,31.57,78243.99,20.1,0.35843,0.00019,23.70749]
[1778970136217,31.58,78243.89,20.1,0.35842,0.00019,23.70728]
[1778970141252,31.58,78244.36,20.1,0.35852,0.00019,23.70967]
[1778970146287,31.58,78244.49,20.1,0.35855,0.00019,23.71052]
[1778970151322,31.58,78244.46,20.1,0.35854,0.00019,23.70673]
[1778970156357,31.59,78244.4,20.1,0.35854,0.00019,23.70672]
[1778970162399,31.59,78244.37,20.1,0.35855,0.00019,23.70694]
[1778970167434,31.59,78244.4,20.1,0.35854,0.00019,23.70669]
[1778970173476,31.58,78244.4,20.1,0.35852,0.00019,23.70622]
[1778970178511,31.58,78244.4,20.1,0.3585,0.00019,23.70581]
[1778970183546,31.57,78243.74,20.1,0.35836,0.00019,23.70236]
[1778970188581,31.57,78243.98,20.1,0.35838,0.00019,23.70305]
[1778970193616,31.57,78247.88,20.1,0.35909,0.00019,23.7205]
[1778970198651,31.56,78248.32,20.1,0.35915,0.00019,23.72203]
[1778970206708,31.55,78248.0,20.1,0.35906,0.00019,23.71981]
[1778970211743,31.55,78246.36,20.1,0.35871,0.00019,23.70792]
[1778970216779,31.55,78243.02,20.1,0.35808,0.00019,23.69222]
[1778970222821,31.54,78243.31,20.1,0.35812,0.00019,23.69322]
[1778970227856,31.54,78243.57,20.1,0.35815,0.00019,23.69417]
[1778970238933,31.54,78243.89,20.1,0.35819,0.00019,23.69512]
[1778970244975,31.54,78246.51,20.1,0.35869,0.00019,23.70744]
[1778970252024,31.53,78248.2,20.1,0.35899,0.00019,23.71482]
[1778970258066,31.53,78249.35,20.1,0.35919,0.00019,23.71963]
[1778970265115,31.52,78249.31,20.1,0.35915,0.00019,23.7189]
[1778970266650,31.52,78249.25,20.1,0.35914,0.00019,23.71855]
[1778970275185,31.52,78250.57,20.1,0.35937,0.00019,23.72073]
[1778970279264,31.52,78250.57,20.1,0.35937,0.00019,23.72073]
[1778970286262,31.53,78244.92,20.1,0.35832,0.00019,23.69509]
[1778970294318,31.53,78244.96,20.1,0.35835,0.00019,23.69579]
[1778970301367,31.54,78247.39,20.1,0.35882,0.00019,23.70734]
[1778970306402,31.54,78247.37,20.1,0.35884,0.00019,23.70761]
[1778970316472,31.55,78247.37,20.1,0.35887,0.00019,23.70836]
[1778970326542,31.54,78247.37,20.1,0.35886,0.00019,23.70813]
[1778970338626,31.54,78247.57,20.1,0.35884,0.00019,23.70428]
[1778970343661,31.53,78247.83,20.1,0.35887,0.00019,23.70516]
[1778970356753,31.53,78247.82,20.1,0.35884,0.00019,23.70439]
[1778970366823,31.52,78247.77,20.1,0.35881,0.00019,23.70367]
[1778970374879,31.52,78248.81,20.1,0.35899,0.00019,23.70809]
[1778970388977,31.51,78248.96,20.1,0.35899,0.00019,23.70811]
[1778970394012,31.51,78248.83,20.1,0.35893,0.00019,23.70334]
[1778970402068,31.51,78248.94,20.1,0.35893,0.00019,23.70343]
[1778970412138,31.5,78248.94,20.1,0.35891,0.00019,23.70289]
[1778970417173,31.5,78248.95,20.1,0.3589,0.00019,23.70267]
[1778970422444,31.5,78249.0,20.1,0.3589,0.00019,23.70268]
[1778970427399,31.49,78255.24,20.1,0.36005,0.00019,23.7309]
[1778970433285,31.49,78249.98,20.1,0.35905,0.00019,23.70635]
[1778970439327,31.48,78249.82,20.1,0.359,0.00019,23.70519]
[1778970441033,31.48,78249.82,20.1,0.359,0.00019,23.70519]
[1778970441113,31.48,78249.82,20.1,0.359,0.00019,23.70519]
[1778970441143,31.48,78249.82,20.1,0.359,0.00019,23.70519]
[1778970446376,31.48,78248.51,20.1,0.35875,0.00019,23.69906]
[1778970454432,31.48,78248.05,20.1,0.35865,0.00019,23.69326]
[1778970459467,31.49,78245.15,20.1,0.35813,0.00019,23.68051]
[1778970461178,31.49,78245.11,20.1,0.35813,0.00019,23.68041]
[1778970467644,31.49,78239.6,20.1,0.35711,0.00019,23.65518]
[1778970479611,31.5,78242.5,20.1,0.35768,0.00019,23.66917]
[1778970485653,31.5,78245.16,20.1,0.35819,0.00019,23.68175]
[1778970490691,31.5,78247.19,20.1,0.35858,0.00019,23.69137]
[1778970495726,31.51,78247.58,20.1,0.35866,0.00019,23.69336]
[1778970501768,31.5,78247.54,20.1,0.35864,0.00019,23.69296]
[1778970506803,31.5,78247.44,20.1,0.35863,0.00019,23.69259]
[1778970512846,31.51,78247.47,20.1,0.35862,0.00019,23.68895]
[1778970517881,31.5,78247.45,20.1,0.35861,0.00019,23.68872]
[1778970522918,31.5,78247.47,20.1,0.35861,0.00019,23.68869]
[1778970527951,31.5,78247.51,20.1,0.35861,0.00019,23.68876]
[1778970532986,31.5,78247.18,20.1,0.35855,0.00019,23.68714]
[1778970538023,31.5,78247.03,20.1,0.35851,0.00019,23.68636]
[1778970543058,31.5,78244.61,20.1,0.35806,0.00019,23.67514]
[1778970548093,31.5,78244.83,20.1,0.3581,0.00019,23.67612]
[1778970553128,31.5,78246.7,20.1,0.35845,0.00019,23.68471]
[1778970558163,31.5,78246.67,20.1,0.35844,0.00019,23.68452]
[1778970563198,31.5,78246.8,20.1,0.35846,0.00019,23.68507]
[1778970568233,31.5,78246.84,20.1,0.35847,0.00019,23.68521]
[1778970573268,31.5,78249.35,20.1,0.35892,0.00019,23.69289]
[1778970579312,31.5,78250.19,20.1,0.35908,0.00019,23.69694]
[1778970583602,31.5,78252.32,20.1,0.35948,0.00019,23.70664]
[1778970583619,31.5,78252.32,20.1,0.35948,0.00019,23.70664]
[1778970584426,31.5,78252.32,20.1,0.35947,0.00019,23.70655]
[1778970590525,31.5,78252.4,20.1,0.35949,0.00019,23.70688]
[1778970590536,31.5,78248.71,20.1,0.35879,0.00019,23.6898]
[1778970596433,31.5,78242.86,20.1,0.35769,0.00019,23.66266]
[1778970604489,31.49,78241.63,20.1,0.35745,0.00019,23.65672]
[1778970609524,31.49,78241.92,20.1,0.3575,0.00019,23.65791]
[1778970614559,31.49,78241.92,20.1,0.35749,0.00019,23.65774]
[1778970622615,31.49,78241.8,20.1,0.35745,0.00019,23.65694]
[1778970627650,31.49,78241.55,20.1,0.3574,0.00019,23.65562]
[1778970632685,31.49,78241.94,20.1,0.35745,0.00019,23.65341]
[1778970637721,31.48,78245.72,20.1,0.35815,0.00019,23.67074]
[1778970642756,31.48,78245.87,20.1,0.35817,0.00019,23.67129]
[1778970648798,31.48,78244.99,20.1,0.358,0.00019,23.66707]
[1778970652099,31.48,78244.96,20.1,0.35799,0.00019,23.66687]
[1778970652826,31.48,78246.23,20.1,0.35823,0.00019,23.67274]
[1778970657861,31.48,78248.54,20.1,0.35866,0.00019,23.68342]
[1778970662896,31.48,78248.5,20.1,0.35866,0.00019,23.68328]
[1778970667931,31.48,78248.64,20.1,0.35869,0.00019,23.68395]
[1778970672966,31.48,78248.17,20.1,0.3586,0.00019,23.68182]
[1778970680017,31.48,78248.09,20.1,0.35859,0.00019,23.68149]
[1778970686058,31.48,78248.04,20.1,0.35858,0.00019,23.68129]
[1778970691093,31.48,78248.07,20.1,0.35856,0.00019,23.67753]
[1778970696130,31.48,78248.33,20.1,0.35861,0.00019,23.67874]
[1778970701163,31.48,78248.46,20.1,0.35864,0.00019,23.67935]
[1778970706198,31.48,78248.35,20.1,0.35862,0.00019,23.67887]
[1778970711233,31.48,78248.06,20.1,0.35856,0.00019,23.67756]
[1778970716268,31.48,78248.09,20.1,0.35857,0.00019,23.6777]
[1778970721303,31.48,78247.91,20.1,0.35853,0.00019,23.67683]
[1778970726338,31.48,78248.09,20.1,0.35857,0.00019,23.67758]
[1778970732383,31.48,78247.99,20.1,0.35854,0.00019,23.67699]
[1778970739432,31.48,78247.66,20.1,0.35847,0.00019,23.67528]
[1778970741646,31.48,78247.19,20.1,0.35838,0.00019,23.67309]
[1778970742193,31.48,78247.19,20.1,0.35838,0.00019,23.67306]
[1778970742453,31.48,78240.06,20.1,0.35705,0.00019,23.64005]
[1778970743565,31.48,78240.06,20.1,0.35705,0.00019,23.64005]
[1778970743666,31.48,78232.76,20.1,0.35568,0.00019,23.60597]
[1778970749502,31.48,78232.56,20.1,0.35564,0.00019,23.6049]
[1778970751823,31.48,78232.56,20.1,0.35564,0.00019,23.6049]
[1778970752358,31.48,78232.56,20.1,0.35561,0.00019,23.60091]
[1778970757558,31.48,78231.63,20.1,0.35544,0.00019,23.59656]
[1778970762593,31.48,78231.21,20.1,0.35536,0.00019,23.5946]
[1778970767628,31.48,78228.6,20.1,0.35487,0.00019,23.58237]
[1778970779721,31.48,78228.6,20.1,0.35488,0.00019,23.58253]
[1778970781789,31.48,78228.68,20.1,0.3549,0.00019,23.58292]
[1778970782377,31.48,78228.46,20.1,0.35486,0.00019,23.5819]
[1778970783375,31.48,78228.52,20.1,0.35487,0.00019,23.58219]
[1778970783769,31.48,78228.52,20.1,0.35487,0.00019,23.58219]
[1778970790798,31.48,78227.58,20.1,0.3547,0.00019,23.57786]
[1778970797847,31.48,78227.51,20.1,0.35469,0.00019,23.57763]
[1778970802882,31.48,78227.54,20.1,0.3547,0.00019,23.57785]
[1778970807917,31.48,78227.18,20.1,0.35463,0.00019,23.57624]
[1778970808438,31.48,78227.18,20.1,0.35463,0.00019,23.57624]
[1778970808523,31.48,78227.18,20.1,0.35463,0.00019,23.57624]
[1778970809380,31.48,78227.01,20.1,0.3546,0.00019,23.57546]
[1778970809806,31.48,78227.01,20.1,0.3546,0.00019,23.57546]
[1778970816104,31.48,78226.6,20.1,0.35453,0.00019,23.57356]
[1778970819624,31.48,78226.39,20.1,0.35447,0.00019,23.56879]
[1778970822553,31.48,78222.48,20.1,0.35373,0.00019,23.54991]
[1778970823546,31.48,78222.37,20.1,0.3537,0.00019,23.54926]
[1778970826480,31.48,78222.6,20.1,0.35373,0.00019,23.54997]
[1778970826749,31.48,78222.6,20.1,0.35373,0.00019,23.54997]
[1778970828618,31.48,78222.6,20.1,0.35373,0.00019,23.54997]
[1778970832360,31.47,78222.41,20.1,0.35366,0.00019,23.54829]
[1778970833044,31.47,78222.41,20.1,0.35366,0.00019,23.54829]
[1778970834385,31.47,78222.41,20.1,0.35365,0.00019,23.54816]
[1778970840311,31.46,78222.05,20.1,0.35356,0.00019,23.54593]
[1778970841605,31.46,78222.06,20.1,0.35354,0.00019,23.54546]
[1778970842809,31.46,78222.4,20.1,0.3536,0.00019,23.54694]
[1778970844854,31.45,78222.46,20.1,0.3536,0.00019,23.54696]
[1778970852225,31.45,78221.43,20.1,0.35336,0.00019,23.54101]
[1778970853764,31.44,78221.28,20.1,0.35333,0.00019,23.54016]
[1778970853765,31.44,78221.28,20.1,0.35333,0.00019,23.54016]
[1778970854376,31.44,78221.2,20.1,0.35331,0.00019,23.53965]
[1778970860283,31.44,78223.25,20.1,0.3537,0.00019,23.54952]
[1778970863614,31.44,78228.77,20.1,0.35473,0.00019,23.57563]
[1778970869346,31.44,78229.08,20.1,0.35479,0.00019,23.5771]
[1778970874381,31.45,78225.87,20.1,0.35417,0.00019,23.55807]
[1778970879416,31.45,78225.04,20.1,0.35402,0.00019,23.55427]
[1778970885458,31.45,78224.9,20.1,0.354,0.00019,23.55378]
[1778970892507,31.45,78224.61,20.1,0.35396,0.00019,23.55266]
[1778970897542,31.45,78224.89,20.1,0.35402,0.00019,23.55418]
[1778970899888,31.45,78224.68,20.1,0.35398,0.00019,23.55323]
[1778970910788,31.45,78225.76,20.1,0.35417,0.00019,23.55794]
[1778970913362,31.44,78225.68,20.1,0.35411,0.00019,23.55659]
[1778970917728,31.44,78225.57,20.1,0.35408,0.00019,23.55594]
[1778970918295,31.44,78225.57,20.1,0.35408,0.00019,23.55594]
[1778970921887,31.43,78224.75,20.1,0.3539,0.00019,23.55143]
[1778970928759,31.44,78224.75,20.1,0.35392,0.00019,23.55177]
[1778970929467,31.44,78224.75,20.1,0.35392,0.00019,23.55177]
[1778970929975,31.44,78224.75,20.1,0.35392,0.00019,23.55177]
[1778970933717,31.44,78224.75,20.1,0.35392,0.00019,23.55183]
[1778970938829,31.44,78224.75,20.1,0.35391,0.00019,23.54814]
[1778970949911,31.44,78224.71,20.1,0.35391,0.00019,23.54823]
[1778970959981,31.44,78224.71,20.1,0.35392,0.00019,23.54846]
[1778970964860,31.44,78224.71,20.1,0.35393,0.00019,23.54854]
[1778970970406,31.44,78224.71,20.1,0.35389,0.00019,23.54773]
[1778970979118,31.43,78224.57,20.1,0.35382,0.00019,23.54585]
[1778970979549,31.43,78224.57,20.1,0.35382,0.00019,23.54585]
[1778970990195,31.41,78224.68,20.1,0.35377,0.00019,23.54491]
[1778970990855,31.41,78224.68,20.1,0.35377,0.00019,23.54491]
[1778970991415,31.41,78224.68,20.1,0.35377,0.00019,23.54491]
[1778971000298,31.41,78224.68,20.1,0.35375,0.00019,23.54085]
[1778971009908,31.4,78224.52,20.1,0.35365,0.00019,23.53856]
[1778971010060,31.4,78224.52,20.1,0.35365,0.00019,23.53856]
[1778971010099,31.4,78224.52,20.1,0.35365,0.00019,23.53856]
[1778971015371,31.38,78228.96,20.1,0.35442,0.00019,23.55804]
[1778971018831,31.38,78228.84,20.1,0.35439,0.00019,23.55721]
[1778971024434,31.38,78228.91,20.1,0.3544,0.00019,23.55758]
[1778971029469,31.38,78228.91,20.1,0.35441,0.00019,23.55772]
[1778971033732,31.38,78229.12,20.1,0.35445,0.00019,23.5588]
[1778971034236,31.38,78229.12,20.1,0.35445,0.00019,23.5588]
[1778971035511,31.38,78220.26,20.1,0.35278,0.00019,23.5165]
[1778971040546,31.38,78219.84,20.1,0.35268,0.00019,23.51398]
[1778971041481,31.38,78219.84,20.1,0.35268,0.00019,23.51398]
[1778971046588,31.37,78220.89,20.1,0.35285,0.00019,23.51835]
[1778971052630,31.37,78221.11,20.1,0.35284,0.00019,23.5148]
[1778971057665,31.36,78221.53,20.1,0.3529,0.00019,23.51625]
[1778971061695,31.36,78221.64,20.1,0.3529,0.00019,23.51644]
[1778971066229,31.36,78225.93,20.1,0.35369,0.00019,23.53653]
[1778971071979,31.35,78226.08,20.1,0.35371,0.00019,23.53701]
[1778971072629,31.35,78226.17,20.1,0.35373,0.00019,23.53747]
[1778971073456,31.35,78226.17,20.1,0.35373,0.00019,23.53747]
[1778971076526,31.35,78225.85,20.1,0.35367,0.00019,23.53591]
[1778971076849,31.35,78225.85,20.1,0.35367,0.00019,23.53591]
[1778971078430,31.35,78225.85,20.1,0.35367,0.00019,23.53599]
[1778971078865,31.35,78225.78,20.1,0.35366,0.00019,23.53569]
[1778971087650,31.36,78225.89,20.1,0.35369,0.00019,23.53638]
[1778971087951,31.36,78225.89,20.1,0.35369,0.00019,23.53638]
[1778971088474,31.36,78225.89,20.1,0.35369,0.00019,23.53638]
[1778971092566,31.36,78225.86,20.1,0.3537,0.00019,23.53663]
[1778971093725,31.36,78225.86,20.1,0.3537,0.00019,23.53671]
[1778971093807,31.36,78225.86,20.1,0.3537,0.00019,23.53671]
[1778971093841,31.36,78225.86,20.1,0.3537,0.00019,23.53671]
[1778971097101,31.36,78222.0,20.1,0.35297,0.00019,23.5181]
[1778971097105,31.36,78222.0,20.1,0.35297,0.00019,23.5181]
[1778971097112,31.36,78222.0,20.1,0.35297,0.00019,23.5181]
[1778971097394,31.36,78222.0,20.1,0.35297,0.00019,23.5181]
[1778971097434,31.36,78222.0,20.1,0.35297,0.00019,23.5181]
[1778971097489,31.36,78222.0,20.1,0.35296,0.00019,23.51789]
[1778971098952,31.35,78208.74,20.1,0.35047,0.00019,23.45388]
[1778971104994,31.34,78207.82,20.1,0.35023,0.00019,23.44786]
[1778971106823,31.34,78207.82,20.1,0.35023,0.00019,23.44786]
[1778971108904,31.33,78207.9,20.1,0.35022,0.00019,23.44746]
[1778971113213,31.32,78207.76,20.1,0.35011,0.00019,23.44153]
[1778971119093,31.31,78201.26,20.1,0.34884,0.00019,23.40837]
[1778971124128,31.3,78201.3,20.1,0.3488,0.00019,23.40734]
[1778971124804,31.3,78201.3,20.1,0.3488,0.00019,23.40734]
[1778971131178,31.29,78201.82,20.1,0.34882,0.00019,23.40815]
[1778971139023,31.28,78201.48,20.1,0.34872,0.00019,23.40548]
[1778971144271,31.26,78201.78,20.1,0.34867,0.00019,23.40446]
[1778971149306,31.25,78201.25,20.1,0.34852,0.00019,23.40061]
[1778971154341,31.24,78201.61,20.1,0.34854,0.00019,23.40112]
[1778971160383,31.22,78201.44,20.1,0.34845,0.00019,23.39877]
[1778971165418,31.21,78204.36,20.1,0.34894,0.00019,23.41184]
[1778971168315,31.21,78204.37,20.1,0.34892,0.00019,23.41137]
[1778971173474,31.2,78204.58,20.1,0.34888,0.00019,23.40692]
[1778971178509,31.19,78203.63,20.1,0.34865,0.00019,23.401]
[1778971180387,31.18,78203.91,20.1,0.34869,0.00019,23.40213]
[1778971185558,31.17,78203.76,20.1,0.3486,0.00019,23.39991]
[1778971186726,31.17,78203.76,20.1,0.3486,0.00019,23.39991]
[1778971194605,31.17,78203.76,20.1,0.34859,0.00019,23.39966]
[1778971195007,31.17,78203.76,20.1,0.34859,0.00019,23.39966]
[1778971202677,31.14,78203.92,20.1,0.34847,0.00019,23.39658]
[1778971204968,31.14,78204.07,20.1,0.34848,0.00019,23.39708]
[1778971210734,31.12,78203.96,20.1,0.3484,0.00019,23.39488]
[1778971215769,31.11,78204.07,20.1,0.34837,0.00019,23.39425]
[1778971220804,31.1,78203.51,20.1,0.34822,0.00019,23.39033]
[1778971225840,31.09,78200.52,20.1,0.34761,0.00019,23.37443]
[1778971230875,31.08,78199.92,20.1,0.34745,0.00019,23.37037]
[1778971235649,31.08,78200.28,20.1,0.34747,0.00019,23.36756]
[1778971241952,31.07,78200.02,20.1,0.34736,0.00019,23.36456]
[1778971246987,31.06,78199.91,20.1,0.34729,0.00019,23.36296]
[1778971252464,31.05,78199.66,20.1,0.34723,0.00019,23.36129]
[1778971258207,31.04,78199.66,20.1,0.34716,0.00019,23.35963]
[1778971258246,31.04,78199.66,20.1,0.34716,0.00019,23.35963]
[1778971259254,31.04,78199.66,20.1,0.34714,0.00019,23.35921]
[1778971259277,31.04,78199.66,20.1,0.34714,0.00019,23.35921]
[1778971259418,31.04,78199.66,20.1,0.34714,0.00019,23.35921]
[1778971269146,31.02,78199.66,20.1,0.34706,0.00019,23.35716]
[1778971273888,31.02,78199.66,20.1,0.34706,0.00019,23.35716]
[1778971273908,31.02,78199.66,20.1,0.34706,0.00019,23.35716]
[1778971273909,31.02,78199.66,20.1,0.34706,0.00019,23.35716]
[1778971274979,31.01,78199.66,20.1,0.34702,0.00019,23.35614]
[1778971274988,31.01,78199.66,20.1,0.34702,0.00019,23.35614]
[1778971281230,31.0,78199.55,20.1,0.34694,0.00019,23.35419]
[1778971284384,31.0,78199.43,20.1,0.34691,0.00019,23.35319]
[1778971290568,30.99,78199.43,20.1,0.34686,0.00019,23.35201]
[1778971296336,30.98,78196.66,20.1,0.34626,0.00019,23.33283]
[1778971301371,30.97,78197.14,20.1,0.34631,0.00019,23.33431]
[1778971303867,30.97,78197.47,20.1,0.34636,0.00019,23.3356]
[1778971303994,30.97,78197.47,20.1,0.34636,0.00019,23.3356]
[1778971304395,30.97,78199.24,20.1,0.34669,0.00019,23.34427]
[1778971308985,30.97,78202.53,20.1,0.34731,0.00019,23.36076]
[1778971314464,30.97,78202.56,20.1,0.34732,0.00019,23.36097]
[1778971316884,30.97,78202.31,20.1,0.34727,0.00019,23.35974]
[1778971316993,30.97,78202.31,20.1,0.34727,0.00019,23.35974]
[1778971317485,30.96,78201.84,20.1,0.34717,0.00019,23.3572]
[1778971322521,30.96,78201.44,20.1,0.34706,0.00019,23.35424]
[1778971326969,30.95,78201.32,20.1,0.34701,0.00019,23.35307]
[1778971332590,30.94,78201.31,20.1,0.34696,0.00019,23.35169]
[1778971337625,30.93,78201.39,20.1,0.34694,0.00019,23.35115]
[1778971342660,30.93,78201.09,20.1,0.34684,0.00019,23.34873]
[1778971347695,30.92,78200.93,20.1,0.34678,0.00019,23.34705]
[1778971350965,30.92,78200.7,20.1,0.34671,0.00019,23.34539]
[1778971356758,30.91,78200.82,20.1,0.34667,0.00019,23.34105]
[1778971361793,30.9,78200.79,20.1,0.34664,0.00019,23.34009]
[1778971366828,30.89,78200.79,20.1,0.3466,0.00019,23.3393]
[1778971372870,30.89,78200.51,20.1,0.34651,0.00019,23.33695]
[1778971378912,30.88,78200.64,20.1,0.3465,0.00019,23.33666]
[1778971383947,30.87,78200.94,20.1,0.34653,0.00019,23.33738]
[1778971395025,30.86,78200.64,20.1,0.3464,0.00019,23.33415]
[1778971396696,30.86,78200.64,20.1,0.3464,0.00019,23.33415]
[1778971408116,30.84,78200.42,20.1,0.34628,0.00019,23.33102]
[1778971413151,30.84,78200.71,20.1,0.34628,0.00019,23.32774]
[1778971418186,30.83,78200.55,20.1,0.34622,0.00019,23.32616]
[1778971423221,30.83,78200.32,20.1,0.34614,0.00019,23.32423]
[1778971428256,30.82,78200.44,20.1,0.34614,0.00019,23.32408]
[1778971431305,30.82,78199.79,20.1,0.34601,0.00019,23.32065]
[1778971432453,30.82,78199.8,20.1,0.346,0.00019,23.3204]
[1778971440340,30.81,78199.81,20.1,0.34594,0.00019,23.31912]
[1778971450410,30.79,78199.81,20.1,0.34589,0.00019,23.31767]
[1778971455445,30.79,78199.77,20.1,0.34585,0.00019,23.31678]
[1778971461487,30.78,78199.58,20.1,0.34578,0.00019,23.31501]
[1778971466522,30.78,78199.9,20.1,0.34582,0.00019,23.31596]
[1778971472564,30.77,78199.66,20.1,0.34572,0.00019,23.30996]
[1778971476319,30.77,78199.83,20.1,0.34574,0.00019,23.31069]
[1778971481627,30.76,78197.43,20.1,0.34524,0.00019,23.29739]
[1778971486662,30.76,78196.44,20.1,0.34503,0.00019,23.2918]
[1778971492705,30.75,78196.73,20.1,0.34506,0.00019,23.29261]
[1778971497740,30.75,78196.76,20.1,0.34505,0.00019,23.29222]
[1778971502775,30.74,78196.83,20.1,0.34504,0.00019,23.29204]
[1778971507810,30.74,78197.65,20.1,0.34517,0.00019,23.29567]
[1778971512845,30.73,78197.82,20.1,0.34518,0.00019,23.29599]
[1778971517880,30.73,78198.57,20.1,0.3453,0.00019,23.29927]
[1778971524929,30.72,78198.24,20.1,0.34521,0.00019,23.29686]
[1778971531978,30.72,78198.26,20.1,0.34516,0.00019,23.29229]
[1778971538963,30.71,78198.08,20.1,0.34512,0.00019,23.29098]
[1778971546076,30.71,78197.5,20.1,0.34497,0.00019,23.28709]
[1778971554864,30.71,78197.33,20.1,0.34492,0.00019,23.28595]
[1778971556983,30.7,78197.33,20.1,0.3449,0.00019,23.2854]
[1778971559402,30.7,78197.69,20.1,0.34496,0.00019,23.28697]
[1778971559826,30.7,78197.69,20.1,0.34496,0.00019,23.28697]
[1778971566218,30.69,78197.0,20.1,0.3448,0.00019,23.28272]
[1778971571253,30.69,78196.84,20.1,0.34475,0.00019,23.28145]
[1778971576288,30.69,78197.03,20.1,0.34477,0.00019,23.28196]
[1778971580422,30.69,78197.03,20.1,0.34477,0.00019,23.28196]
[1778971580567,30.69,78197.03,20.1,0.34477,0.00019,23.28196]
[1778971581747,30.68,78197.03,20.1,0.34476,0.00019,23.28159]
[1778971585605,30.68,78184.82,20.1,0.34243,0.00019,23.21874]
[1778971591392,30.68,78180.4,20.1,0.34158,0.00019,23.19572]
[1778971591764,30.68,78180.4,20.1,0.34158,0.00019,23.19572]
[1778971592616,30.68,78180.4,20.1,0.34156,0.00019,23.19161]
[1778971594416,30.68,78172.0,20.1,0.33996,0.00019,23.14787]
[1778971599451,30.68,78176.82,20.1,0.34088,0.00019,23.17298]
[1778971602090,30.68,78176.94,20.1,0.3409,0.00019,23.17358]
[1778971608514,30.68,78177.21,20.1,0.34095,0.00019,23.17493]
[1778971613549,30.68,78177.37,20.1,0.34098,0.00019,23.17571]
[1778971618584,30.68,78176.59,20.1,0.34083,0.00019,23.17162]
[1778971623619,30.68,78176.72,20.1,0.34085,0.00019,23.17227]
[1778971629661,30.68,78177.36,20.1,0.34097,0.00019,23.17558]
[1778971635703,30.68,78178.02,20.1,0.34109,0.00019,23.17895]
[1778971640738,30.68,78177.53,20.1,0.341,0.00019,23.17636]
[1778971646780,30.68,78177.85,20.1,0.34106,0.00019,23.17796]
[1778971648897,30.68,78177.63,20.1,0.34101,0.00019,23.17681]
[1778971649801,30.68,78186.87,20.1,0.34276,0.00019,23.22459]
[1778971655847,30.67,78190.76,20.1,0.34347,0.00019,23.2403]
[1778971661889,30.67,78190.79,20.1,0.34346,0.00019,23.24011]
[1778971666924,30.67,78190.7,20.1,0.34343,0.00019,23.23935]
[1778971671959,30.67,78188.65,20.1,0.34303,0.00019,23.22853]
[1778971680017,30.66,78188.75,20.1,0.34303,0.00019,23.22861]
[1778971685051,30.66,78188.4,20.1,0.34296,0.00019,23.22652]
[1778971690086,30.66,78188.16,20.1,0.3429,0.00019,23.225]
[1778971696128,30.66,78188.38,20.1,0.34292,0.00019,23.22575]
[1778971701164,30.65,78193.91,20.1,0.34396,0.00019,23.2537]
[1778971706199,30.65,78188.63,20.1,0.34294,0.00019,23.22614]
[1778971712241,30.65,78188.65,20.1,0.3429,0.00019,23.22181]
[1778971718283,30.64,78188.45,20.1,0.34284,0.00019,23.2203]
[1778971726341,30.64,78188.06,20.1,0.34274,0.00019,23.21763]
[1778971731374,30.63,78187.68,20.1,0.34265,0.00019,23.21525]
[1778971739430,30.63,78187.34,20.1,0.34256,0.00019,23.21281]
[1778971743459,30.63,78196.73,20.1,0.34433,0.00019,23.2607]
[1778971748493,30.62,78196.23,20.1,0.34422,0.00019,23.25756]
[1778971754674,30.62,78197.2,20.1,0.34437,0.00019,23.26184]
[1778971760716,30.61,78197.17,20.1,0.34434,0.00019,23.26101]
[1778971766758,30.61,78197.1,20.1,0.3443,0.00019,23.26001]
[1778971771793,30.6,78197.18,20.1,0.34427,0.00019,23.25593]
[1778971776828,30.6,78197.21,20.1,0.34426,0.00019,23.25558]
[1778971781863,30.59,78196.74,20.1,0.34415,0.00019,23.2527]
[1778971787905,30.59,78196.77,20.1,0.34413,0.00019,23.25221]
[1778971792940,30.59,78190.09,20.1,0.34285,0.00019,23.21747]
[1778971797975,30.58,78190.57,20.1,0.34292,0.00019,23.2196]
[1778971803010,30.58,78195.33,20.1,0.34382,0.00019,23.24374]
[1778971805606,30.58,78195.88,20.1,0.34391,0.00019,23.24638]
[1778971805889,30.58,78195.88,20.1,0.34391,0.00019,23.24638]
[1778971817108,30.57,78195.87,20.1,0.34387,0.00019,23.24528]
[1778971822143,30.57,78194.9,20.1,0.34367,0.00019,23.23987]
[1778971827178,30.56,78195.8,20.1,0.34382,0.00019,23.24408]
[1778971832256,30.56,78195.52,20.1,0.34373,0.00019,23.23834]
[1778971842283,30.56,78195.41,20.1,0.34368,0.00019,23.23692]
[1778971847318,30.55,78195.37,20.1,0.34366,0.00019,23.23634]
[1778971853360,30.55,78195.41,20.1,0.34365,0.00019,23.23612]
[1778971860409,30.55,78195.41,20.1,0.34363,0.00019,23.23564]
[1778971865444,30.54,78195.43,20.1,0.34362,0.00019,23.23542]
[1778971871486,30.54,78195.53,20.1,0.34362,0.00019,23.23555]
[1778971876521,30.54,78195.5,20.1,0.34361,0.00019,23.23507]
[1778971881556,30.54,78195.5,20.1,0.34359,0.00019,23.23476]
[1778971886591,30.53,78195.5,20.1,0.34358,0.00019,23.23445]
[1778971891626,30.53,78195.5,20.1,0.34355,0.00019,23.23018]
[1778971896661,30.53,78195.46,20.1,0.34353,0.00019,23.22968]
[1778971901150,30.53,78195.42,20.1,0.34351,0.00019,23.22931]
[1778971901838,30.53,78195.38,20.1,0.3435,0.00019,23.22899]
[1778971903581,30.53,78195.38,20.1,0.3435,0.00019,23.22894]
[1778971903603,30.53,78195.38,20.1,0.3435,0.00019,23.22894]
[1778971904603,30.53,78195.49,20.1,0.34352,0.00019,23.22945]
[1778971904695,30.53,78195.49,20.1,0.34352,0.00019,23.22945]
[1778971910326,30.52,78195.64,20.1,0.34354,0.00019,23.22994]
[1778971911034,30.52,78195.67,20.1,0.34354,0.00019,23.23004]
[1778971916812,30.52,78201.01,20.1,0.34454,0.00019,23.25698]
[1778971921847,30.52,78200.02,20.1,0.34434,0.00019,23.25152]
[1778971927889,30.51,78199.77,20.1,0.34427,0.00019,23.24981]
[1778971932924,30.51,78200.41,20.1,0.34438,0.00019,23.25275]
[1778971937972,30.51,78200.67,20.1,0.34441,0.00019,23.25373]
[1778971944015,30.5,78196.26,20.1,0.34356,0.00019,23.23066]
[1778971949053,30.5,78188.73,20.1,0.34211,0.00019,23.19143]
[1778971956102,30.5,78184.73,20.1,0.34132,0.00019,23.16649]
[1778971968186,30.5,78184.69,20.1,0.3413,0.00019,23.16613]
[1778971981277,30.5,78185.57,20.1,0.34146,0.00019,23.17049]
[1778971990340,30.5,78186.11,20.1,0.34156,0.00019,23.17308]
[1778971995375,30.5,78185.2,20.1,0.34138,0.00019,23.16821]
[1778971996677,30.5,78185.2,20.1,0.34138,0.00019,23.16821]
[1778972003432,30.5,78185.24,20.1,0.34138,0.00019,23.16824]
[1778972009474,30.49,78185.31,20.1,0.34139,0.00019,23.16847]
[1778972015516,30.49,78184.19,20.1,0.34115,0.00019,23.15852]
[1778972020552,30.49,78184.75,20.1,0.34125,0.00019,23.16135]
[1778972025587,30.49,78184.72,20.1,0.34124,0.00019,23.16108]
[1778972026983,30.49,78184.72,20.1,0.34124,0.00019,23.16108]
[1778972027016,30.49,78184.72,20.1,0.34124,0.00019,23.16108]
[1778972027028,30.49,78184.72,20.1,0.34124,0.00019,23.16108]
[1778972028049,30.49,78184.72,20.1,0.34124,0.00019,23.16104]
[1778972028070,30.49,78184.72,20.1,0.34124,0.00019,23.16104]
[1778972033643,30.49,78184.79,20.1,0.34124,0.00019,23.16123]
[1778972038678,30.49,78184.61,20.1,0.3412,0.00019,23.16014]
[1778972044721,30.49,78184.86,20.1,0.34125,0.00019,23.16129]
[1778972051770,30.49,78185.11,20.1,0.34129,0.00019,23.16242]
[1778972056805,30.49,78184.93,20.1,0.34125,0.00019,23.16138]
[1778972062847,30.48,78184.84,20.1,0.34123,0.00019,23.16079]
[1778972067882,30.48,78185.03,20.1,0.34126,0.00019,23.16169]
[1778972072917,30.48,78185.07,20.1,0.34124,0.00019,23.15784]
[1778972077952,30.48,78192.2,20.1,0.3426,0.00019,23.19483]
[1778972088023,30.48,78192.64,20.1,0.34267,0.00019,23.19668]
[1778972093058,30.48,78184.78,20.1,0.34116,0.00019,23.15555]
[1778972098093,30.48,78182.77,20.1,0.34077,0.00019,23.14498]
[1778972104137,30.48,78180.94,20.1,0.34042,0.00019,23.13531]
[1778972109649,30.48,78181.03,20.1,0.34043,0.00019,23.13575]
[1778972116223,30.48,78181.07,20.1,0.34044,0.00019,23.13594]
[1778972124337,30.48,78180.93,20.1,0.34042,0.00019,23.13524]
[1778972132393,30.48,78180.93,20.1,0.3404,0.00019,23.13133]
[1778972138435,30.48,78180.91,20.1,0.34039,0.00019,23.13131]
[1778972148505,30.48,78180.83,20.1,0.34039,0.00019,23.13104]
[1778972158575,30.48,78180.87,20.1,0.3404,0.00019,23.13143]
[1778972171666,30.48,78180.63,20.1,0.34036,0.00019,23.13033]
[1778972177708,30.48,78180.63,20.1,0.34036,0.00019,23.1304]
[1778972183750,30.48,78180.51,20.1,0.34034,0.00019,23.12983]
[1778972188785,30.48,78180.65,20.1,0.34037,0.00019,23.13061]
[1778972194827,30.48,78180.17,20.1,0.34026,0.00019,23.12417]
[1778972199862,30.48,78179.78,20.1,0.34019,0.00019,23.12218]
[1778972204897,30.48,78179.93,20.1,0.34022,0.00019,23.12305]
[1778972215974,30.49,78179.57,20.1,0.34016,0.00019,23.12136]
[1778972224030,30.49,78178.63,20.1,0.33999,0.00019,23.11662]
[1778972229065,30.49,78181.14,20.1,0.34047,0.00019,23.12988]
[1778972234100,30.49,78181.79,20.1,0.34059,0.00019,23.13337]
[1778972239135,30.49,78181.7,20.1,0.34058,0.00019,23.13298]
[1778972244170,30.49,78181.51,20.1,0.34055,0.00019,23.13208]
[1778972249205,30.49,78181.3,20.1,0.34051,0.00019,23.13108]
[1778972254240,30.49,78181.52,20.1,0.34053,0.00019,23.12835]
[1778972259275,30.49,78181.15,20.1,0.34047,0.00019,23.1265]
[1778972264310,30.49,78181.11,20.1,0.34046,0.00019,23.1264]
[1778972269345,30.49,78181.15,20.1,0.34048,0.00019,23.12671]
[1778972274384,30.49,78181.73,20.1,0.34059,0.00019,23.12986]
[1778972279419,30.5,78181.69,20.1,0.34059,0.00019,23.12978]
[1778972284454,30.5,78181.09,20.1,0.34048,0.00019,23.12674]
[1778972289489,30.5,78180.87,20.1,0.34044,0.00019,23.12568]
[1778972294524,30.5,78180.8,20.1,0.34043,0.00019,23.12539]
[1778972299559,30.5,78180.69,20.1,0.34041,0.00019,23.1249]
[1778972304594,30.5,78180.49,20.1,0.34038,0.00019,23.12395]
[1778972309629,30.5,78180.49,20.1,0.34038,0.00019,23.12405]
[1778972314889,30.5,78180.46,20.1,0.34035,0.00019,23.11999]
[1778972321538,30.5,78175.15,20.1,0.33935,0.00019,23.09226]
[1778972326978,30.5,78167.63,20.1,0.33793,0.00019,23.05285]
[1778972332791,30.51,78161.0,20.1,0.3367,0.00019,23.01816]
[1778972336572,30.51,78159.24,20.1,0.33637,0.00019,23.00907]
[1778972349910,30.52,78159.24,20.1,0.33644,0.00019,23.01071]
[1778972358232,30.52,78159.24,20.1,0.33644,0.00019,23.01071]
[1778972364122,30.53,78158.75,20.1,0.3364,0.00019,23.00961]
[1778972372064,30.54,78158.75,20.1,0.33642,0.00019,23.0069]
[1778972377099,30.55,78158.71,20.1,0.33644,0.00019,23.00729]
[1778972387291,30.55,78158.71,20.1,0.33644,0.00019,23.00729]
[1778972397239,30.56,78158.71,20.1,0.33653,0.00019,23.00977]
[1778972402274,30.57,78159.92,20.1,0.33679,0.00019,23.0169]
[1778972408316,30.57,78160.49,20.1,0.33692,0.00019,23.02068]
[1778972413351,30.58,78160.04,20.1,0.33686,0.00019,23.01892]
[1778972416601,30.58,78159.55,20.1,0.33678,0.00019,23.01656]
[1778972416970,30.58,78159.6,20.1,0.3368,0.00019,23.01709]
[1778972422415,30.59,78159.62,20.1,0.33683,0.00019,23.01784]
[1778972427450,30.59,78159.72,20.1,0.33687,0.00019,23.01901]
[1778972432485,30.59,78159.76,20.1,0.33688,0.00019,23.01586]
[1778972437521,30.6,78159.34,20.1,0.33682,0.00019,23.01423]
[1778972442556,30.6,78159.3,20.1,0.33683,0.00019,23.01462]
[1778972448598,30.61,78159.34,20.1,0.33687,0.00019,23.01568]
[1778972453633,30.61,78159.44,20.1,0.33692,0.00019,23.01682]
[1778972458668,30.62,78160.44,20.1,0.33713,0.00019,23.02273]
[1778972463703,30.62,78160.4,20.1,0.33714,0.00019,23.0231]
[1778972468738,30.63,78161.01,20.1,0.33728,0.00019,23.02693]
[1778972471762,30.63,78169.57,20.1,0.33891,0.00019,23.07245]
[1778972476794,30.63,78171.91,20.1,0.33937,0.00019,23.08511]
[1778972481829,30.63,78172.28,20.1,0.33945,0.00019,23.08741]
[1778972491899,30.64,78172.08,20.1,0.33942,0.00019,23.08309]
[1778972496955,30.64,78171.92,20.1,0.3394,0.00019,23.08258]
[1778972501990,30.64,78172.03,20.1,0.33944,0.00019,23.08347]
[1778972507025,30.65,78171.81,20.1,0.33941,0.00019,23.08262]
[1778972512060,30.65,78168.49,20.1,0.33879,0.00019,23.06553]
[1778972520117,30.65,78168.35,20.1,0.33879,0.00019,23.06539]
[1778972525152,30.65,78168.38,20.1,0.3388,0.00019,23.06583]
[1778972530188,30.66,78168.29,20.1,0.33879,0.00019,23.06559]
[1778972535223,30.66,78168.64,20.1,0.33887,0.00019,23.06764]
[1778972536298,30.66,78168.64,20.1,0.33887,0.00019,23.06764]
[1778972537237,30.66,78161.64,20.1,0.33755,0.00019,23.03081]
[1778972544286,30.66,78159.4,20.1,0.33714,0.00019,23.0195]
[1778972549322,30.67,78159.71,20.1,0.33722,0.00019,23.02156]
[1778972559392,30.67,78158.99,20.1,0.33709,0.00019,23.01462]
[1778972565434,30.68,78158.76,20.1,0.33707,0.00019,23.01395]
[1778972571478,30.68,78158.7,20.1,0.33708,0.00019,23.01415]
[1778972576513,30.68,78158.57,20.1,0.33707,0.00019,23.01388]
[1778972584569,30.69,78158.39,20.1,0.33706,0.00019,23.01358]
[1778972590611,30.69,78159.25,20.1,0.33724,0.00019,23.01858]
[1778972597660,30.69,78159.31,20.1,0.33727,0.00019,23.01936]
[1778972606723,30.7,78159.81,20.1,0.33738,0.00019,23.02253]
[1778972614779,30.7,78159.63,20.1,0.33734,0.00019,23.01805]
[1778972620821,30.7,78159.59,20.1,0.33735,0.00019,23.01814]
[1778972626863,30.7,78158.13,20.1,0.33708,0.00019,23.01071]
[1778972631898,30.71,78158.44,20.1,0.33715,0.00019,23.01263]
[1778972636933,30.71,78158.0,20.1,0.33708,0.00019,23.01057]
[1778972643982,30.71,78157.52,20.1,0.337,0.00019,23.00844]
[1778972649017,30.71,78157.29,20.1,0.33697,0.00019,23.00757]
[1778972654052,30.72,78156.68,20.1,0.33687,0.00019,23.00469]
[1778972659087,30.72,78156.16,20.1,0.33679,0.00019,23.0023]
[1778972662016,30.72,78156.22,20.1,0.3368,0.00019,23.00276]
[1778972667143,30.72,78153.02,20.1,0.33622,0.00019,22.98628]
[1778972672178,30.73,78152.05,20.1,0.33603,0.00019,22.97756]
[1778972677213,30.73,78151.66,20.1,0.33597,0.00019,22.97594]
[1778972682248,30.73,78151.73,20.1,0.336,0.00019,22.97677]
[1778972688295,30.74,78149.57,20.1,0.33562,0.00019,22.96582]
[1778972691654,30.74,78148.52,20.1,0.33543,0.00019,22.96041]
[1778972691724,30.74,78148.52,20.1,0.33543,0.00019,22.96041]
[1778972692323,30.74,78139.99,20.1,0.33383,0.00019,22.91494]
[1778972697359,30.75,78136.31,20.1,0.33317,0.00019,22.89589]
[1778972702394,30.75,78138.11,20.1,0.33353,0.00019,22.90641]
[1778972707429,30.76,78138.8,20.1,0.33369,0.00019,22.91097]
[1778972712464,30.76,78138.73,20.1,0.33371,0.00019,22.91145]
[1778972717500,30.77,78138.69,20.1,0.33374,0.00019,22.91212]
[1778972722535,30.77,78144.1,20.1,0.33479,0.00019,22.94201]
[1778972725550,30.78,78144.13,20.1,0.3348,0.00019,22.94233]
[1778972731188,30.78,78153.74,20.1,0.33664,0.00019,22.99428]
[1778972736633,30.79,78153.62,20.1,0.33662,0.00019,22.9905]
[1778972741669,30.79,78153.62,20.1,0.33665,0.00019,22.9911]
[1778972746704,30.8,78155.27,20.1,0.33698,0.00019,23.00043]
[1778972751739,30.8,78155.07,20.1,0.33696,0.00019,22.99996]
[1778972756774,30.8,78155.0,20.1,0.33697,0.00019,23.00017]
[1778972761810,30.81,78160.9,20.1,0.3381,0.00019,23.03181]
[1778972767851,30.81,78163.59,20.1,0.33863,0.00019,23.04645]
[1778972772886,30.82,78164.76,20.1,0.33887,0.00019,23.05292]
[1778972777922,30.82,78164.45,20.1,0.33882,0.00019,23.05157]
[1778972778929,30.82,78152.49,20.1,0.33657,0.00019,22.98875]
[1778972783964,30.82,78151.54,20.1,0.33641,0.00019,22.9842]
[1778972790007,30.83,78151.6,20.1,0.33644,0.00019,22.98509]
[1778972796048,30.83,78151.2,20.1,0.33636,0.00019,22.97955]
[1778972802090,30.83,78151.39,20.1,0.33642,0.00019,22.98115]
[1778972807125,30.84,78151.08,20.1,0.33638,0.00019,22.98]
[1778972813167,30.84,78151.1,20.1,0.33641,0.00019,22.98069]
[1778972820216,30.85,78155.77,20.1,0.33731,0.00019,23.00601]
[1778972825251,30.85,78157.34,20.1,0.33762,0.00019,23.01463]
[1778972830286,30.85,78157.4,20.1,0.33765,0.00019,23.01529]
[1778972835321,30.85,78157.82,20.1,0.33774,0.00019,23.01784]
[1778972840356,30.86,78157.53,20.1,0.3377,0.00019,23.01665]
[1778972845391,30.86,78157.57,20.1,0.33772,0.00019,23.01719]
[1778972850426,30.86,78157.45,20.1,0.33771,0.00019,23.01689]
[1778972856468,30.86,78157.38,20.1,0.33768,0.00019,23.0129]
[1778972863517,30.87,78157.66,20.1,0.33775,0.00019,23.01475]
[1778972868571,30.87,78160.12,20.1,0.33822,0.00019,23.02787]
[1778972873606,30.87,78160.22,20.1,0.33825,0.00019,23.02858]
[1778972878640,30.87,78160.67,20.1,0.33834,0.00019,23.03111]
[1778972883675,30.87,78159.83,20.1,0.33819,0.00019,23.02687]
[1778972888710,30.87,78165.49,20.1,0.33925,0.00019,23.05654]
[1778972891278,30.87,78165.53,20.1,0.33926,0.00019,23.05676]
[1778972891642,30.87,78170.56,20.1,0.34021,0.00019,23.08289]
[1778972896766,30.87,78171.91,20.1,0.34046,0.00019,23.08974]
[1778972901801,30.87,78172.19,20.1,0.34051,0.00019,23.09103]
[1778972903913,30.87,78172.12,20.1,0.34049,0.00019,23.09064]
[1778972910865,30.87,78172.2,20.1,0.34049,0.00019,23.09074]
[1778972915900,30.87,78172.02,20.1,0.34043,0.00019,23.08561]
[1778972920935,30.86,78171.84,20.1,0.34039,0.00019,23.08446]
[1778972925971,30.86,78172.02,20.1,0.34041,0.00019,23.08517]
[1778972931006,30.86,78171.72,20.1,0.34035,0.00019,23.08337]
[1778972936042,30.86,78171.53,20.1,0.3403,0.00019,23.08213]
[1778972941077,30.86,78171.71,20.1,0.34032,0.00019,23.08281]
[1778972946112,30.85,78171.78,20.1,0.34032,0.00019,23.08285]
[1778972951147,30.85,78171.64,20.1,0.34029,0.00019,23.08186]
[1778972956182,30.85,78171.73,20.1,0.34029,0.00019,23.08205]
[1778972958542,30.85,78171.66,20.1,0.34028,0.00019,23.08158]
[1778972964239,30.85,78171.59,20.1,0.34025,0.00019,23.08089]
[1778972969273,30.85,78171.99,20.1,0.34032,0.00019,23.08268]
[1778972974308,30.84,78172.21,20.1,0.34032,0.00019,23.07956]
[1778972979343,30.84,78170.47,20.1,0.33998,0.00019,23.07026]
[1778972980594,30.84,78170.47,20.1,0.33998,0.00019,23.07026]
[1778972992434,30.84,78170.63,20.1,0.33999,0.00019,23.07043]
[1778972997469,30.83,78170.53,20.1,0.33996,0.00019,23.06967]
[1778973002504,30.83,78170.57,20.1,0.33996,0.00019,23.06964]
[1778973007539,30.83,78170.79,20.1,0.33999,0.00019,23.07056]
[1778973013581,30.83,78170.82,20.1,0.33999,0.00019,23.07046]
[1778973019623,30.83,78170.99,20.1,0.34001,0.00019,23.07109]
[1778973024658,30.83,78170.88,20.1,0.33998,0.00019,23.07031]
[1778973027609,30.83,78170.74,20.1,0.33995,0.00019,23.0695]
[1778973027904,30.83,78170.74,20.1,0.33995,0.00019,23.0695]
[1778973036747,30.82,78170.77,20.1,0.33992,0.00019,23.06529]
[1778973041782,30.82,78170.56,20.1,0.33987,0.00019,23.06401]
[1778973046817,30.82,78170.49,20.1,0.33985,0.00019,23.06347]
[1778973053868,30.82,78170.42,20.1,0.33983,0.00019,23.06286]
[1778973058967,30.82,78170.92,20.1,0.33992,0.00019,23.0653]
[1778973064004,30.82,78170.57,20.1,0.33985,0.00019,23.06332]
[1778973069037,30.81,78171.13,20.1,0.33995,0.00019,23.06607]
[1778973076086,30.81,78170.95,20.1,0.3399,0.00019,23.0649]
[1778973081121,30.81,78170.7,20.1,0.33985,0.00019,23.06344]
[1778973086156,30.81,78170.63,20.1,0.33983,0.00019,23.06292]
[1778973091193,30.81,78170.77,20.1,0.33983,0.00019,23.0595]
[1778973096228,30.81,78167.87,20.1,0.33927,0.00019,23.04424]
[1778973101263,30.81,78167.69,20.1,0.33924,0.00019,23.04324]
[1778973114354,30.81,78167.73,20.1,0.33924,0.00019,23.04342]
[1778973119389,30.81,78170.56,20.1,0.33978,0.00019,23.05811]
[1778973124424,30.81,78170.63,20.1,0.33979,0.00019,23.0584]
[1778973130466,30.81,78170.33,20.1,0.33973,0.00019,23.05674]
[1778973135501,30.81,78170.35,20.1,0.33973,0.00019,23.05677]
[1778973140536,30.8,78170.29,20.1,0.33971,0.00019,23.05638]
[1778973145571,30.8,78170.18,20.1,0.33969,0.00019,23.05573]
[1778973150606,30.8,78171.02,20.1,0.33984,0.00019,23.06002]
[1778973159669,30.8,78170.96,20.1,0.3398,0.00019,23.05552]
[1778973164706,30.8,78170.5,20.1,0.33971,0.00019,23.05301]
[1778973170748,30.8,78170.25,20.1,0.33966,0.00019,23.05155]
[1778973175783,30.8,78170.34,20.1,0.33967,0.00019,23.0519]
[1778973180818,30.8,78170.66,20.1,0.33973,0.00019,23.05344]
[1778973186860,30.8,78170.98,20.1,0.33978,0.00019,23.05496]
[1778973196930,30.8,78170.87,20.1,0.33975,0.00019,23.05413]
[1778973202972,30.79,78170.91,20.1,0.33975,0.00019,23.05423]
[1778973208017,30.79,78168.25,20.1,0.33925,0.00019,23.04033]
[1778973213051,30.79,78168.39,20.1,0.33925,0.00019,23.03707]
[1778973218086,30.79,78167.93,20.1,0.33917,0.00019,23.03469]
[1778973224128,30.79,78168.33,20.1,0.33924,0.00019,23.03683]
[1778973232187,30.8,78168.32,20.1,0.33925,0.00019,23.03684]
[1778973238229,30.8,78168.51,20.1,0.33928,0.00019,23.03789]
[1778973244271,30.8,78168.27,20.1,0.33924,0.00019,23.03667]
[1778973245313,30.8,78168.27,20.1,0.33924,0.00019,23.03667]
[1778973251320,30.8,78166.14,20.1,0.33884,0.00019,23.02554]
[1778973256355,30.8,78166.13,20.1,0.33884,0.00019,23.0255]
[1778973263404,30.8,78166.41,20.1,0.33889,0.00019,23.02693]
[1778973268439,30.8,78166.38,20.1,0.33888,0.00019,23.02671]
[1778973273474,30.79,78166.01,20.1,0.33878,0.00019,23.02072]
[1778973278509,30.79,78166.17,20.1,0.33881,0.00019,23.02151]
[1778973283545,30.79,78169.29,20.1,0.3394,0.00019,23.03774]
[1778973288580,30.79,78169.26,20.1,0.33939,0.00019,23.03748]
[1778973291566,30.79,78169.48,20.1,0.33943,0.00019,23.03859]
[1778973293517,30.79,78169.42,20.1,0.33942,0.00019,23.03826]
[1778973293600,30.79,78169.42,20.1,0.33942,0.00019,23.03826]
[1778973293615,30.79,78162.58,20.1,0.33812,0.00019,23.00241]
[1778973298650,30.79,78163.51,20.1,0.3383,0.00019,23.00737]
[1778973300640,30.79,78163.86,20.1,0.33837,0.00019,23.00921]
[1778973300844,30.79,78164.78,20.1,0.33854,0.00019,23.01404]
[1778973301442,30.79,78164.78,20.1,0.33854,0.00019,23.01404]
[1778973307721,30.79,78169.66,20.1,0.33946,0.00019,23.03947]
[1778973308111,30.79,78169.66,20.1,0.33946,0.00019,23.03947]
[1778973322826,30.79,78170.15,20.1,0.33954,0.00019,23.0418]
[1778973327861,30.79,78170.33,20.1,0.33958,0.00019,23.04268]
[1778973332896,30.79,78173.58,20.1,0.34016,0.00019,23.05553]
[1778973337931,30.79,78175.39,20.1,0.3405,0.00019,23.06479]
[1778973345987,30.79,78175.35,20.1,0.34049,0.00019,23.06437]
[1778973351022,30.79,78175.2,20.1,0.34045,0.00019,23.06348]
[1778973357064,30.79,78175.28,20.1,0.34046,0.00019,23.06377]
[1778973362398,30.79,78175.12,20.1,0.34043,0.00019,23.06287]
[1778973368141,30.78,78174.98,20.1,0.3404,0.00019,23.06204]
[1778973374183,30.78,78176.86,20.1,0.34075,0.00019,23.07172]
[1778973380225,30.78,78177.41,20.1,0.34085,0.00019,23.07445]
[1778973386267,30.78,78179.7,20.1,0.34128,0.00019,23.08617]
[1778973397344,30.78,78179.68,20.1,0.34124,0.00019,23.08183]
[1778973403386,30.78,78179.66,20.1,0.34124,0.00019,23.08161]
[1778973409428,30.78,78179.6,20.1,0.34122,0.00019,23.08118]
[1778973414463,30.78,78179.68,20.1,0.34123,0.00019,23.08151]
[1778973417484,30.78,78186.47,20.1,0.34252,0.00019,23.11645]
[1778973423526,30.78,78186.81,20.1,0.34257,0.00019,23.11794]
[1778973425135,30.77,78186.38,20.1,0.34249,0.00019,23.11568]
[1778973431423,30.77,78186.81,20.1,0.34257,0.00019,23.11784]
[1778973437625,30.77,78188.63,20.1,0.34289,0.00019,23.12656]
[1778973443667,30.77,78188.65,20.1,0.34288,0.00019,23.12638]
[1778973456758,30.76,78189.04,20.1,0.34291,0.00019,23.1238]
[1778973465821,30.76,78193.27,20.1,0.3437,0.00019,23.14501]
[1778973470856,30.76,78194.14,20.1,0.34385,0.00019,23.14921]
[1778973474884,30.76,78202.29,20.1,0.34539,0.00019,23.19044]
[1778973476517,30.76,78201.81,20.1,0.3453,0.00019,23.18793]
[1778973478241,30.75,78209.92,20.1,0.34684,0.00019,23.22868]
[1778973483673,30.75,78217.6,20.1,0.34829,0.00019,23.26664]
[1778973484448,30.75,78221.98,20.1,0.34911,0.00019,23.28817]
[1778973484499,30.75,78221.98,20.1,0.34911,0.00019,23.28817]
[1778973484829,30.75,78221.98,20.1,0.34911,0.00019,23.28817]
[1778973484954,30.75,78232.74,20.1,0.35117,0.00019,23.34133]
[1778973485181,30.75,78232.74,20.1,0.35117,0.00019,23.34133]
[1778973485467,30.75,78232.74,20.1,0.35117,0.00019,23.34133]
[1778973485962,30.75,78241.96,20.1,0.35294,0.00019,23.38636]
[1778973487279,30.75,78242.73,20.1,0.35309,0.00019,23.39008]
[1778973492099,30.75,78242.21,20.1,0.35299,0.00019,23.38753]
[1778973495488,30.75,78242.21,20.1,0.35298,0.00019,23.38744]
[1778973495849,30.75,78242.21,20.1,0.35298,0.00019,23.38744]
[1778973496383,30.75,78242.21,20.1,0.35298,0.00019,23.38735]
[1778973496738,30.75,78242.21,20.1,0.35298,0.00019,23.38735]
[1778973496743,30.75,78242.21,20.1,0.35298,0.00019,23.38735]
[1778973498869,30.75,78236.82,20.1,0.35195,0.00019,23.36106]
[1778973498874,30.75,78236.82,20.1,0.35195,0.00019,23.36106]
[1778973498928,30.75,78236.82,20.1,0.35195,0.00019,23.36106]
[1778973498994,30.75,78236.82,20.1,0.35195,0.00019,23.36106]
[1778973499394,30.75,78233.88,20.1,0.35138,0.00019,23.34667]
[1778973499452,30.75,78233.92,20.1,0.35139,0.00019,23.34687]
[1778973500059,30.74,78225.27,20.1,0.34972,0.00019,23.30407]
[1778973505094,30.74,78225.07,20.1,0.34965,0.00019,23.30221]
[1778973513150,30.73,78224.9,20.1,0.34954,0.00019,23.29602]
[1778973518185,30.72,78224.34,20.1,0.3494,0.00019,23.29236]
[1778973522270,30.72,78223.78,20.1,0.34927,0.00019,23.28923]
[1778973526394,30.71,78223.79,20.1,0.34926,0.00019,23.28894]
[1778973532283,30.7,78223.9,20.1,0.34921,0.00019,23.28775]
[1778973537318,30.69,78223.9,20.1,0.34918,0.00019,23.28687]
[1778973545374,30.68,78223.82,20.1,0.3491,0.00019,23.28508]
[1778973550409,30.67,78222.72,20.1,0.34886,0.00019,23.27873]
[1778973553058,30.67,78222.65,20.1,0.34884,0.00019,23.27821]
[1778973565514,30.65,78222.83,20.1,0.34877,0.00019,23.27669]
[1778973572563,30.64,78222.84,20.1,0.3487,0.00019,23.27161]
[1778973577598,30.64,78222.71,20.1,0.34864,0.00019,23.27014]
[1778973582633,30.63,78222.42,20.1,0.34856,0.00019,23.26786]
[1778973587668,30.62,78223.48,20.1,0.34873,0.00019,23.27235]
[1778973592703,30.62,78222.88,20.1,0.34858,0.00019,23.26854]
[1778973597738,30.61,78222.88,20.1,0.34854,0.00019,23.26773]
[1778973611856,30.59,78222.83,20.1,0.34844,0.00019,23.26512]
[1778973621926,30.58,78222.83,20.1,0.34838,0.00019,23.26358]
[1778973630989,30.57,78222.9,20.1,0.34833,0.00019,23.26253]
[1778973636024,30.56,78223.21,20.1,0.34834,0.00019,23.25931]
[1778973638601,30.56,78223.21,20.1,0.34834,0.00019,23.25931]
[1778973639170,30.56,78223.21,20.1,0.34832,0.00019,23.25899]
[1778973639171,30.56,78223.21,20.1,0.34832,0.00019,23.25899]
[1778973639344,30.56,78223.21,20.1,0.34832,0.00019,23.25899]
[1778973646094,30.55,78223.13,20.1,0.34826,0.00019,23.25732]
[1778973651129,30.54,78223.09,20.1,0.34822,0.00019,23.25634]
[1778973660192,30.53,78223.3,20.1,0.3482,0.00019,23.25605]
[1778973667241,30.52,78223.97,20.1,0.34829,0.00019,23.25832]
[1778973669255,30.51,78216.86,20.1,0.34685,0.00019,23.22083]
[1778973670658,30.51,78216.86,20.1,0.34685,0.00019,23.22083]
[1778973672276,30.5,78208.24,20.1,0.34518,0.00019,23.17668]
[1778973677311,30.5,78208.59,20.1,0.34523,0.00019,23.17809]
[1778973681339,30.5,78207.96,20.1,0.3451,0.00019,23.1746]
[1778973683353,30.5,78207.99,20.1,0.3451,0.00019,23.17463]
[1778973685245,30.5,78207.99,20.1,0.3451,0.00019,23.17463]
[1778973693038,30.5,78207.94,20.1,0.34508,0.00019,23.17414]
[1778973701282,30.49,78207.95,20.1,0.34504,0.00019,23.16974]
[1778973706514,30.49,78208.0,20.1,0.34504,0.00019,23.16958]
[1778973715577,30.49,78207.66,20.1,0.34496,0.00019,23.16755]
[1778973722640,30.49,78207.53,20.1,0.34493,0.00019,23.16677]
[1778973729704,30.49,78207.62,20.1,0.34495,0.00019,23.1672]
[1778973733525,30.49,78207.59,20.1,0.34494,0.00019,23.16705]
[1778973740781,30.49,78201.54,20.1,0.34379,0.00019,23.13623]
[1778973745817,30.49,78202.11,20.1,0.34391,0.00019,23.13937]
[1778973751859,30.49,78202.1,20.1,0.34389,0.00019,23.1356]
[1778973756894,30.49,78201.76,20.1,0.34384,0.00019,23.1341]
[1778973763943,30.5,78201.8,20.1,0.34386,0.00019,23.13469]
[1778973765034,30.5,78201.8,20.1,0.34386,0.00019,23.13469]
[1778973765078,30.5,78201.8,20.1,0.34386,0.00019,23.13469]
[1778973766061,30.5,78201.8,20.1,0.34386,0.00019,23.1348]
[1778973766234,30.5,78201.8,20.1,0.34386,0.00019,23.1348]
[1778973771999,30.5,78201.8,20.1,0.34388,0.00019,23.13518]
[1778973777034,30.5,78201.77,20.1,0.34388,0.00019,23.13529]
[1778973782074,30.5,78210.3,20.1,0.34553,0.00019,23.17925]
[1778973783912,30.5,78212.72,20.1,0.346,0.00019,23.19159]
[1778973791137,30.5,78212.97,20.1,0.34605,0.00019,23.19291]
[1778973796172,30.5,78212.13,20.1,0.34589,0.00019,23.18863]
[1778973809263,30.5,78211.88,20.1,0.34584,0.00019,23.1873]
[1778973814298,30.5,78206.7,20.1,0.34482,0.00019,23.15684]
[1778973825376,30.5,78206.63,20.1,0.34481,0.00019,23.15659]
[1778973830411,30.51,78206.52,20.1,0.34479,0.00019,23.15611]
[1778973835446,30.51,78206.96,20.1,0.34488,0.00019,23.15846]
[1778973842495,30.51,78206.86,20.1,0.34487,0.00019,23.15809]
[1778973851558,30.51,78206.85,20.1,0.34487,0.00019,23.15825]
[1778973854581,30.51,78206.23,20.1,0.34475,0.00019,23.15513]
[1778973855422,30.51,78204.49,20.1,0.34442,0.00019,23.14625]
[1778973855587,30.51,78194.21,20.1,0.34245,0.00019,23.09329]
[1778973860622,30.51,78192.42,20.1,0.34212,0.00019,23.08439]
[1778973862216,30.51,78192.42,20.1,0.34212,0.00019,23.08439]
[1778973868678,30.52,78192.28,20.1,0.34212,0.00019,23.08428]
[1778973874720,30.52,78192.14,20.1,0.34209,0.00019,23.08002]
[1778973879755,30.52,78194.74,20.1,0.3426,0.00019,23.09388]
[1778973885797,30.53,78194.97,20.1,0.34266,0.00019,23.09546]
[1778973892847,30.53,78194.67,20.1,0.34262,0.00019,23.09438]
[1778973898889,30.53,78193.51,20.1,0.34242,0.00019,23.08877]
[1778973903924,30.54,78194.38,20.1,0.3426,0.00019,23.09359]
[1778973908959,30.54,78195.67,20.1,0.34285,0.00019,23.10055]
[1778973913994,30.54,78195.53,20.1,0.34284,0.00019,23.10008]
[1778973919922,30.54,78195.53,20.1,0.34284,0.00019,23.10008]
[1778973926078,30.54,78195.12,20.1,0.34278,0.00019,23.09854]
[1778973931113,30.55,78195.69,20.1,0.34288,0.00019,23.09774]
[1778973936148,30.55,78195.22,20.1,0.3428,0.00019,23.09561]
[1778973941183,30.55,78195.32,20.1,0.34283,0.00019,23.09638]
[1778973946218,30.55,78195.56,20.1,0.34288,0.00019,23.09787]
[1778973947225,30.55,78202.7,20.1,0.34425,0.00019,23.13465]
[1778973953267,30.55,78205.17,20.1,0.34473,0.00019,23.14739]
[1778973958302,30.55,78207.66,20.1,0.34521,0.00019,23.16014]
[1778973965082,30.55,78207.4,20.1,0.34516,0.00019,23.15879]
[1778973967207,30.55,78209.95,20.1,0.34565,0.00019,23.17172]
[1778973967767,30.55,78208.68,20.1,0.3454,0.00019,23.16522]
[1778973973407,30.55,78208.74,20.1,0.34541,0.00019,23.16538]
[1778973975056,30.55,78208.74,20.1,0.34541,0.00019,23.16538]
[1778973981463,30.55,78208.73,20.1,0.3454,0.00019,23.16512]
[1778973986085,30.55,78208.73,20.1,0.34539,0.00019,23.16502]
[1778973986206,30.55,78208.73,20.1,0.34539,0.00019,23.16502]
[1778973991558,30.55,78208.65,20.1,0.34535,0.00019,23.16046]
[1778973996593,30.55,78210.08,20.1,0.34562,0.00019,23.1676]
[1778974003642,30.54,78210.03,20.1,0.3456,0.00019,23.16708]
[1778974010691,30.54,78210.51,20.1,0.34568,0.00019,23.16922]
[1778974016733,30.54,78209.78,20.1,0.34552,0.00019,23.16522]
[1778974021768,30.54,78209.46,20.1,0.34545,0.00019,23.16333]
[1778974031840,30.53,78209.33,20.1,0.34541,0.00019,23.16214]
[1778974040903,30.53,78209.17,20.1,0.34536,0.00019,23.16082]
[1778974050973,30.53,78209.17,20.1,0.34533,0.00019,23.16024]
[1778974052987,30.52,78202.21,20.1,0.34397,0.00019,23.1205]
[1778974058024,30.52,78202.0,20.1,0.34392,0.00019,23.11926]
[1778974063059,30.52,78202.17,20.1,0.34395,0.00019,23.11998]
[1778974070108,30.52,78202.4,20.1,0.34398,0.00019,23.12094]
[1778974079171,30.52,78202.22,20.1,0.34394,0.00019,23.11974]
[1778974085214,30.52,78202.28,20.1,0.34394,0.00019,23.11987]
[1778974094389,30.52,78202.12,20.1,0.34391,0.00019,23.11893]
[1778974100319,30.51,78202.01,20.1,0.34387,0.00019,23.11803]
[1778974114417,30.51,78202.41,20.1,0.34391,0.00019,23.11571]
[1778974117808,30.51,78202.32,20.1,0.34389,0.00019,23.11522]
[1778974117862,30.51,78202.32,20.1,0.34389,0.00019,23.11522]
[1778974125494,30.51,78202.41,20.1,0.3439,0.00019,23.11542]
[1778974130300,30.51,78202.56,20.1,0.34393,0.00019,23.11616]
[1778974130460,30.51,78202.56,20.1,0.34393,0.00019,23.11616]
[1778974136571,30.51,78203.0,20.1,0.34401,0.00019,23.11828]
[1778974141606,30.51,78202.39,20.1,0.34389,0.00019,23.11506]
[1778974146641,30.51,78202.53,20.1,0.34391,0.00019,23.1157]
[1778974152301,30.51,78202.62,20.1,0.34392,0.00019,23.11612]
[1778974153624,30.5,78202.56,20.1,0.34391,0.00019,23.11576]
[1778974160739,30.5,78201.8,20.1,0.34376,0.00019,23.11173]
[1778974165776,30.5,78202.55,20.1,0.3439,0.00019,23.11559]
[1778974175846,30.5,78202.55,20.1,0.34388,0.00019,23.11169]
[1778974181888,30.51,78202.47,20.1,0.34387,0.00019,23.1114]
[1778974191962,30.51,78202.47,20.1,0.34389,0.00019,23.11167]
[1778974198809,30.51,78202.47,20.1,0.34389,0.00019,23.11167]
[1778974205065,30.51,78202.6,20.1,0.34393,0.00019,23.11276]
[1778974211107,30.51,78202.57,20.1,0.34393,0.00019,23.11276]
[1778974218156,30.51,78201.61,20.1,0.34375,0.00019,23.10794]
[1778974224198,30.51,78202.42,20.1,0.34391,0.00019,23.11217]
[1778974229233,30.51,78202.7,20.1,0.34396,0.00019,23.11362]
[1778974236282,30.51,78201.74,20.1,0.34375,0.00019,23.10467]
[1778974241317,30.51,78202.43,20.1,0.34388,0.00019,23.10821]
[1778974249600,30.51,78202.79,20.1,0.34395,0.00019,23.11004]
[1778974249914,30.51,78202.79,20.1,0.34395,0.00019,23.10999]
[1778974256422,30.51,78202.77,20.1,0.34394,0.00019,23.10983]
[1778974261458,30.51,78202.51,20.1,0.34389,0.00019,23.10842]
[1778974266493,30.51,78203.72,20.1,0.34412,0.00019,23.11451]
[1778974271528,30.51,78203.83,20.1,0.34413,0.00019,23.11494]
[1778974276563,30.51,78204.93,20.1,0.34434,0.00019,23.12048]
[1778974281598,30.51,78214.03,20.1,0.34609,0.00019,23.16684]
[1778974284158,30.51,78216.0,20.1,0.34646,0.00019,23.17673]
[1778974291668,30.5,78215.12,20.1,0.34625,0.00019,23.16787]
[1778974296703,30.5,78215.22,20.1,0.34626,0.00019,23.16817]
[1778974301738,30.5,78217.43,20.1,0.34668,0.00019,23.17917]
[1778974306773,30.5,78217.41,20.1,0.34667,0.00019,23.17889]
[1778974311808,30.5,78217.14,20.1,0.34661,0.00019,23.17736]
[1778974318857,30.5,78217.55,20.1,0.34668,0.00019,23.17924]
[1778974323892,30.5,78217.58,20.1,0.34668,0.00019,23.17927]
[1778974328928,30.49,78217.59,20.1,0.34668,0.00019,23.17921]
[1778974335977,30.49,78217.34,20.1,0.34663,0.00019,23.17782]
[1778974341182,30.49,78217.34,20.1,0.34663,0.00019,23.17779]
[1778974349072,30.49,78217.37,20.1,0.34663,0.00019,23.17779]
[1778974358135,30.49,78217.41,20.1,0.34661,0.00019,23.17389]
[1778974365184,30.49,78217.43,20.1,0.34661,0.00019,23.17388]
[1778974372233,30.49,78220.34,20.1,0.34716,0.00019,23.18838]
[1778974380289,30.49,78220.32,20.1,0.34714,0.00019,23.18795]
[1778974385324,30.48,78220.41,20.1,0.34715,0.00019,23.18814]
[1778974388664,30.48,78210.65,20.1,0.34526,0.00019,23.13836]
[1778974395394,30.48,78211.83,20.1,0.34548,0.00019,23.14424]
[1778974401436,30.48,78212.08,20.1,0.34552,0.00019,23.14533]
[1778974410499,30.48,78211.91,20.1,0.34548,0.00019,23.14417]
[1778974417548,30.48,78211.92,20.1,0.34545,0.00019,23.14]
[1778974422583,30.47,78212.75,20.1,0.3456,0.00019,23.14404]
[1778974427618,30.47,78215.64,20.1,0.34615,0.00019,23.15853]
[1778974432653,30.47,78216.64,20.1,0.34633,0.00019,23.16328]
[1778974438696,30.47,78216.96,20.1,0.34637,0.00019,23.16453]
[1778974443731,30.46,78217.53,20.1,0.34647,0.00019,23.1671]
[1778974448767,30.46,78217.35,20.1,0.34642,0.00019,23.16584]
[1778974453802,30.46,78217.53,20.1,0.34644,0.00019,23.16643]
[1778974458837,30.46,78217.3,20.1,0.34639,0.00019,23.16497]
[1778974463872,30.45,78217.1,20.1,0.34634,0.00019,23.16366]
[1778974475957,30.45,78216.95,20.1,0.34626,0.00019,23.15828]
[1778974480992,30.45,78211.48,20.1,0.34519,0.00019,23.13013]
[1778974489050,30.45,78206.94,20.1,0.34431,0.00019,23.10674]
[1778974494085,30.45,78201.31,20.1,0.34323,0.00019,23.07769]
[1778974500127,30.45,78203.81,20.1,0.34371,0.00019,23.0907]
[1778974505162,30.45,78208.69,20.1,0.34466,0.00019,23.11588]
[1778974508183,30.45,78217.83,20.1,0.34642,0.00019,23.16254]
[1778974513218,30.45,78217.76,20.1,0.3464,0.00019,23.16203]
[1778974521274,30.44,78217.77,20.1,0.34639,0.00019,23.16182]
[1778974530337,30.44,78218.07,20.1,0.34644,0.00019,23.16304]
[1778974534823,30.44,78218.0,20.1,0.3464,0.00019,23.15863]
[1778974536678,30.44,78219.55,20.1,0.3467,0.00019,23.16646]
[1778974540662,30.44,78219.66,20.1,0.34671,0.00019,23.16691]
[1778974548466,30.44,78219.83,20.1,0.34673,0.00019,23.16752]
[1778974550700,30.44,78219.97,20.1,0.34676,0.00019,23.1682]
[1778974551120,30.44,78220.22,20.1,0.34681,0.00019,23.1694]
[1778974556523,30.44,78220.54,20.1,0.34686,0.00019,23.17086]
[1778974561559,30.43,78220.54,20.1,0.34685,0.00019,23.1707]
[1778974566594,30.43,78220.47,20.1,0.34683,0.00019,23.17018]
[1778974571629,30.43,78220.43,20.1,0.34682,0.00019,23.16982]
[1778974576664,30.43,78220.47,20.1,0.34682,0.00019,23.16988]
[1778974581699,30.43,78219.94,20.1,0.34671,0.00019,23.16705]
[1778974587741,30.43,78219.87,20.1,0.3467,0.00019,23.16656]
[1778974594790,30.43,78220.08,20.1,0.34671,0.00019,23.16348]
[1778974599825,30.43,78220.03,20.1,0.34669,0.00019,23.16311]
[1778974604860,30.43,78219.97,20.1,0.34668,0.00019,23.16271]
[1778974609895,30.42,78220.04,20.1,0.34669,0.00019,23.16297]
[1778974617139,30.42,78220.0,20.1,0.34668,0.00019,23.16269]
[1778974621164,30.42,78220.0,20.1,0.34667,0.00019,23.16255]
[1778974627014,30.42,78219.99,20.1,0.34666,0.00019,23.16238]
[1778974632049,30.42,78219.71,20.1,0.3466,0.00019,23.16084]
[1778974637084,30.42,78216.79,20.1,0.34604,0.00019,23.1459]
[1778974642119,30.42,78216.72,20.1,0.34602,0.00019,23.14549]
[1778974648162,30.42,78216.8,20.1,0.34603,0.00019,23.14582]
[1778974662260,30.42,78216.78,20.1,0.346,0.00019,23.14158]
[1778974667295,30.42,78220.83,20.1,0.34678,0.00019,23.16209]
[1778974672330,30.42,78220.33,20.1,0.34668,0.00019,23.15944]
[1778974677365,30.42,78215.15,20.1,0.34568,0.00019,23.13299]
[1778974685423,30.42,78214.51,20.1,0.34555,0.00019,23.12973]
[1778974694485,30.42,78214.57,20.1,0.34556,0.00019,23.13004]
[1778974699520,30.42,78206.25,20.1,0.34396,0.00019,23.08732]
[1778974702157,30.42,78202.97,20.1,0.34333,0.00019,23.07041]
[1778974708583,30.42,78201.14,20.1,0.34299,0.00019,23.06128]
[1778974713618,30.42,78200.57,20.1,0.34286,0.00019,23.05458]
[1778974716690,30.42,78200.51,20.1,0.34286,0.00019,23.05437]
[1778974725702,30.43,78199.87,20.1,0.34275,0.00019,23.05157]
[1778974730737,30.43,78195.16,20.1,0.34186,0.00019,23.0274]
[1778974736779,30.43,78195.4,20.1,0.34192,0.00019,23.02907]
[1778974741815,30.43,78201.36,20.1,0.34308,0.00019,23.06032]
[1778974747857,30.44,78201.43,20.1,0.3431,0.00019,23.06094]
[1778974752892,30.44,78201.49,20.1,0.34312,0.00019,23.06146]
[1778974758956,30.44,78199.6,20.1,0.34277,0.00019,23.05185]
[1778974764978,30.44,78199.24,20.1,0.34271,0.00019,23.05037]
[1778974770014,30.44,78199.28,20.1,0.34273,0.00019,23.05086]
[1778974777187,30.44,78199.2,20.1,0.3427,0.00019,23.04659]
[1778974777249,30.44,78199.2,20.1,0.3427,0.00019,23.04659]
[1778974778237,30.45,78199.24,20.1,0.34271,0.00019,23.04698]
[1778974778374,30.45,78199.24,20.1,0.34272,0.00019,23.04703]
[1778974786126,30.45,78199.29,20.1,0.34274,0.00019,23.04765]
[1778974792168,30.45,78199.82,20.1,0.34285,0.00019,23.05066]
[1778974793901,30.45,78200.61,20.1,0.34301,0.00019,23.05479]
[1778974799217,30.45,78201.11,20.1,0.34311,0.00019,23.0576]
[1778974804252,30.45,78200.67,20.1,0.34303,0.00019,23.05552]
[1778974809290,30.46,78196.43,20.1,0.34223,0.00019,23.03378]
[1778974819361,30.46,78195.07,20.1,0.34199,0.00019,23.02735]
[1778974824396,30.46,78195.49,20.1,0.34209,0.00019,23.02988]
[1778974829431,30.47,78195.88,20.1,0.34217,0.00019,23.03225]
[1778974839501,30.47,78195.88,20.1,0.34218,0.00019,23.02895]
[1778974844536,30.47,78195.34,20.1,0.34209,0.00019,23.02652]
[1778974858639,30.48,78195.15,20.1,0.34209,0.00019,23.02657]
[1778974860605,30.48,78195.15,20.1,0.34209,0.00019,23.02657]
[1778974861631,30.48,78195.15,20.1,0.3421,0.00019,23.02672]
[1778974866695,30.49,78190.88,20.1,0.3413,0.00019,23.00494]
[1778974872737,30.49,78185.55,20.1,0.3403,0.00019,22.97769]
[1778974877772,30.5,78184.69,20.1,0.34016,0.00019,22.97376]
[1778974882807,30.5,78184.05,20.1,0.34006,0.00019,22.97098]
[1778974887845,30.5,78184.6,20.1,0.34018,0.00019,22.97443]
[1778974892880,30.51,78184.49,20.1,0.34016,0.00019,22.97039]
[1778974897915,30.51,78184.38,20.1,0.34016,0.00019,22.97039]
[1778974904966,30.52,78181.76,20.1,0.33969,0.00019,22.95749]
[1778974909999,30.52,78178.65,20.1,0.33912,0.00019,22.94184]
[1778974921112,30.54,78178.62,20.1,0.33918,0.00019,22.9433]
[1778974927154,30.54,78178.61,20.1,0.33922,0.00019,22.94425]
[1778974934203,30.55,78179.79,20.1,0.33948,0.00019,22.95144]
[1778974939238,30.56,78179.66,20.1,0.33948,0.00019,22.95144]
[1778974944273,30.56,78179.36,20.1,0.33945,0.00019,22.95052]
[1778974949308,30.57,78178.75,20.1,0.33936,0.00019,22.94798]
[1778974954343,30.57,78177.71,20.1,0.33916,0.00019,22.93918]
[1778974959378,30.58,78177.38,20.1,0.33913,0.00019,22.93813]
[1778974964413,30.58,78177.45,20.1,0.33917,0.00019,22.93921]
[1778974969448,30.59,78178.27,20.1,0.33935,0.00019,22.94421]
[1778974974483,30.59,78178.34,20.1,0.33939,0.00019,22.94528]
[1778974979518,30.6,78178.2,20.1,0.33939,0.00019,22.94525]
[1778974984553,30.6,78178.34,20.1,0.33944,0.00019,22.94669]
[1778974989588,30.61,78178.3,20.1,0.33946,0.00019,22.94719]
[1778974995630,30.61,78178.28,20.1,0.33949,0.00019,22.94793]
[1778975005700,30.62,78178.28,20.1,0.33955,0.00019,22.94933]
[1778975006707,30.62,78185.7,20.1,0.34097,0.00019,22.98822]
[1778975011743,30.63,78186.64,20.1,0.34115,0.00019,22.9896]
[1778975016778,30.63,78186.84,20.1,0.3412,0.00019,22.99109]
[1778975021813,30.63,78190.65,20.1,0.34194,0.00019,23.01119]
[1778975026848,30.64,78193.53,20.1,0.34251,0.00019,23.02635]
[1778975035469,30.64,78193.68,20.1,0.34254,0.00019,23.02722]
[1778975042964,30.64,78194.1,20.1,0.34264,0.00019,23.02997]
[1778975047977,30.64,78194.11,20.1,0.34265,0.00019,23.03017]
[1778975054044,30.64,78193.97,20.1,0.34263,0.00019,23.02971]
[1778975059299,30.65,78193.23,20.1,0.3425,0.00019,23.02603]
[1778975059470,30.65,78193.23,20.1,0.3425,0.00019,23.02603]
[1778975066130,30.65,78193.79,20.1,0.34261,0.00019,23.02921]
[1778975071165,30.65,78193.29,20.1,0.3425,0.00019,23.0228]
[1778975076200,30.65,78193.4,20.1,0.34253,0.00019,23.02355]
[1778975082242,30.65,78193.48,20.1,0.34255,0.00019,23.02416]
[1778975087278,30.65,78193.9,20.1,0.34264,0.00019,23.02649]
[1778975095334,30.66,78192.27,20.1,0.34234,0.00019,23.01838]
[1778975100371,30.66,78192.06,20.1,0.34231,0.00019,23.01747]
[1778975100819,30.66,78192.06,20.1,0.34231,0.00019,23.01747]
[1778975100979,30.66,78192.06,20.1,0.34231,0.00019,23.01747]
[1778975106412,30.66,78201.63,20.1,0.34414,0.00019,23.06667]
[1778975108354,30.66,78200.82,20.1,0.34399,0.00019,23.06251]
[1778975113461,30.65,78200.29,20.1,0.34387,0.00019,23.0595]
[1778975115641,30.65,78200.32,20.1,0.34387,0.00019,23.05954]
[1778975125545,30.65,78200.32,20.1,0.34387,0.00019,23.05944]
[1778975133601,30.65,78199.94,20.1,0.34377,0.00019,23.05346]
[1778975139643,30.65,78199.6,20.1,0.34371,0.00019,23.05176]
[1778975139728,30.65,78199.6,20.1,0.34371,0.00019,23.05176]
[1778975154748,30.65,78199.9,20.1,0.34377,0.00019,23.0534]
[1778975166832,30.65,78200.89,20.1,0.34396,0.00019,23.05854]
[1778975171867,30.65,78201.71,20.1,0.34412,0.00019,23.06277]
[1778975177909,30.65,78201.63,20.1,0.34411,0.00019,23.06241]
[1778975182944,30.66,78201.17,20.1,0.34402,0.00019,23.0601]
[1778975188563,30.66,78201.42,20.1,0.34407,0.00019,23.06141]
[1778975194026,30.66,78196.71,20.1,0.34315,0.00019,23.03342]
[1778975199061,30.66,78196.28,20.1,0.34307,0.00019,23.03137]
[1778975207117,30.66,78196.25,20.1,0.34308,0.00019,23.03146]
[1778975212152,30.66,78196.5,20.1,0.34313,0.00019,23.03289]
[1778975217187,30.66,78197.12,20.1,0.34326,0.00019,23.03622]
[1778975222222,30.66,78197.06,20.1,0.34325,0.00019,23.03606]
[1778975236321,30.67,78197.13,20.1,0.34328,0.00019,23.03679]
[1778975239145,30.67,78197.13,20.1,0.34328,0.00019,23.03679]
[1778975239216,30.67,78197.13,20.1,0.34328,0.00019,23.03679]
[1778975240162,30.67,78197.13,20.1,0.34328,0.00019,23.0369]
[1778975240295,30.67,78197.13,20.1,0.34328,0.00019,23.0369]
[1778975246391,30.67,78197.11,20.1,0.34329,0.00019,23.03696]
[1778975251426,30.67,78197.27,20.1,0.3433,0.00019,23.0339]
[1778975257473,30.67,78197.71,20.1,0.34339,0.00019,23.03632]
[1778975262508,30.67,78197.7,20.1,0.34339,0.00019,23.03642]
[1778975264108,30.67,78197.7,20.1,0.34339,0.00019,23.03642]
[1778975271571,30.67,78204.91,20.1,0.34478,0.00019,23.07331]
[1778975275943,30.67,78203.21,20.1,0.34445,0.00019,23.06462]
[1778975281641,30.67,78200.26,20.1,0.34388,0.00019,23.04954]
[1778975286677,30.67,78200.14,20.1,0.34386,0.00019,23.04894]
[1778975291712,30.67,78200.31,20.1,0.34389,0.00019,23.0498]
[1778975297754,30.67,78194.79,20.1,0.34284,0.00019,23.02153]
[1778975307827,30.67,78192.54,20.1,0.34242,0.00019,23.01018]
[1778975312862,30.68,78187.45,20.1,0.34143,0.00019,22.98005]
[1778975317112,30.68,78185.28,20.1,0.34102,0.00019,22.96897]
[1778975324946,30.68,78184.76,20.1,0.34094,0.00019,22.96684]
[1778975330139,30.68,78184.76,20.1,0.34094,0.00019,22.96684]
[1778975341058,30.69,78184.65,20.1,0.34096,0.00019,22.9673]
[1778975352135,30.69,78184.41,20.1,0.34095,0.00019,22.96679]
[1778975355151,30.7,78179.91,20.1,0.34009,0.00019,22.94352]
[1778975360191,30.7,78172.41,20.1,0.33869,0.00019,22.90496]
[1778975366233,30.71,78170.27,20.1,0.33831,0.00019,22.89445]
[1778975368308,30.71,78170.27,20.1,0.33831,0.00019,22.89445]
[1778975380331,30.72,78167.49,20.1,0.33783,0.00019,22.87763]
[1778975386373,30.72,78167.31,20.1,0.33782,0.00019,22.87745]
[1778975391408,30.73,78171.07,20.1,0.33856,0.00019,22.89782]
[1778975396443,30.73,78170.07,20.1,0.33839,0.00019,22.8931]
[1778975401478,30.74,78170.18,20.1,0.33843,0.00019,22.89419]
[1778975407785,30.74,78170.14,20.1,0.33844,0.00019,22.89427]
[1778975407789,30.74,78170.14,20.1,0.33844,0.00019,22.89427]
[1778975408126,30.74,78170.11,20.1,0.33845,0.00019,22.89449]
[1778975408727,30.74,78170.11,20.1,0.33845,0.00019,22.89449]
[1778975408746,30.74,78159.09,20.1,0.33636,0.00019,22.83642]
[1778975414951,30.75,78155.4,20.1,0.33568,0.00019,22.81739]
[1778975415228,30.75,78155.36,20.1,0.33568,0.00019,22.81733]
[1778975420611,30.75,78152.24,20.1,0.33512,0.00019,22.8016]
[1778975425646,30.76,78148.95,20.1,0.33453,0.00019,22.78484]
[1778975430681,30.77,78143.08,20.1,0.33345,0.00019,22.75417]
[1778975435716,30.77,78141.46,20.1,0.33316,0.00019,22.74255]
[1778975440752,30.78,78140.5,20.1,0.33302,0.00019,22.73841]
[1778975445787,30.79,78140.25,20.1,0.33301,0.00019,22.73811]
[1778975452836,30.8,78140.5,20.1,0.33311,0.00019,22.74092]
[1778975457871,30.8,78139.38,20.1,0.33294,0.00019,22.73592]
[1778975462906,30.81,78139.35,20.1,0.33297,0.00019,22.73679]
[1778975467941,30.82,78138.43,20.1,0.33283,0.00019,22.73287]
[1778975471600,30.82,78137.58,20.1,0.3327,0.00019,22.72891]
[1778975471933,30.82,78137.58,20.1,0.3327,0.00019,22.72891]
[1778975476961,30.83,78138.2,20.1,0.33284,0.00019,22.73288]
[1778975483116,30.84,78135.53,20.1,0.33241,0.00019,22.72045]
[1778975489158,30.85,78134.53,20.1,0.33227,0.00019,22.71641]
[1778975494193,30.86,78134.6,20.1,0.3323,0.00019,22.7139]
[1778975499228,30.87,78133.09,20.1,0.33206,0.00019,22.70695]
[1778975504263,30.87,78132.48,20.1,0.33199,0.00019,22.7049]
[1778975509298,30.88,78131.05,20.1,0.33177,0.00019,22.69844]
[1778975511300,30.88,78130.55,20.1,0.33168,0.00019,22.69599]
[1778975511312,30.89,78127.48,20.1,0.33112,0.00019,22.67964]
[1778975516348,30.89,78124.87,20.1,0.33067,0.00019,22.66671]
[1778975521383,30.9,78124.41,20.1,0.33063,0.00019,22.66544]
[1778975530449,30.92,78123.87,20.1,0.33061,0.00019,22.66472]
[1778975535484,30.93,78123.95,20.1,0.33067,0.00019,22.66635]
[1778975536374,30.93,78123.95,20.1,0.33067,0.00019,22.66635]
[1778975537518,30.93,78123.98,20.1,0.33068,0.00019,22.66676]
[1778975538433,30.93,78123.88,20.1,0.33067,0.00019,22.66645]
[1778975542783,30.94,78123.45,20.1,0.33063,0.00019,22.66507]
[1778975546430,30.94,78119.79,20.1,0.32998,0.00019,22.64616]
[1778975547603,30.94,78119.56,20.1,0.32994,0.00019,22.64516]
[1778975548418,30.95,78116.58,20.1,0.3294,0.00019,22.62919]
[1778975548537,30.95,78116.58,20.1,0.3294,0.00019,22.62919]
[1778975548578,30.95,78116.58,20.1,0.3294,0.00019,22.62919]
[1778975548581,30.95,78116.58,20.1,0.3294,0.00019,22.62919]
[1778975548630,30.95,78116.58,20.1,0.3294,0.00019,22.62919]
[1778975550353,30.95,78106.23,20.1,0.32747,0.00019,22.57283]
[1778975550681,30.95,78106.23,20.1,0.32747,0.00019,22.57283]
[1778975552810,30.95,78107.62,20.1,0.32772,0.00019,22.57662]
[1778975553362,30.95,78110.86,20.1,0.32833,0.00019,22.59457]
[1778975553456,30.95,78110.86,20.1,0.32833,0.00019,22.59457]
[1778975558652,30.95,78116.13,20.1,0.32932,0.00019,22.62368]
[1778975561191,30.95,78116.13,20.1,0.32932,0.00019,22.62368]
[1778975561372,30.95,78116.13,20.1,0.32932,0.00019,22.62368]
[1778975564576,30.96,78116.06,20.1,0.32933,0.00019,22.62375]
[1778975567446,30.96,78115.74,20.1,0.32931,0.00019,22.62312]
[1778975572751,30.97,78114.25,20.1,0.32909,0.00019,22.6167]
[1778975577789,30.98,78114.08,20.1,0.32911,0.00019,22.61721]
[1778975582824,30.99,78114.32,20.1,0.32922,0.00019,22.62023]
[1778975588866,31.01,78114.18,20.1,0.32925,0.00019,22.62116]
[1778975591867,31.01,78114.21,20.1,0.32928,0.00019,22.62189]
[1778975592395,31.01,78114.03,20.1,0.32925,0.00019,22.62119]
[1778975592939,31.01,78114.03,20.1,0.32925,0.00019,22.62119]
[1778975596888,31.02,78114.46,20.1,0.32937,0.00019,22.62464]
[1778975597468,31.02,78114.59,20.1,0.32941,0.00019,22.62563]
[1778975604921,31.03,78113.9,20.1,0.32933,0.00019,22.62326]
[1778975610013,31.04,78114.83,20.1,0.32958,0.00019,22.6305]
[1778975616055,31.06,78114.83,20.1,0.32962,0.00019,22.62806]
[1778975617451,31.06,78114.86,20.1,0.32963,0.00019,22.62849]
[1778975618481,31.06,78114.79,20.1,0.32963,0.00019,22.62838]
[1778975624111,31.07,78114.83,20.1,0.32969,0.00019,22.63019]
[1778975629146,31.08,78114.82,20.1,0.32974,0.00019,22.63146]
[1778975629949,31.08,78114.82,20.1,0.32974,0.00019,22.63146]
[1778975635188,31.09,78115.89,20.1,0.33,0.00019,22.63881]
[1778975641231,31.1,78115.92,20.1,0.33006,0.00019,22.64049]
[1778975648279,31.11,78115.8,20.1,0.3301,0.00019,22.6416]
[1778975653314,31.12,78115.84,20.1,0.33015,0.00019,22.64305]
[1778975658349,31.13,78115.8,20.1,0.33019,0.00019,22.64407]
[1778975660328,31.13,78115.84,20.1,0.3302,0.00019,22.64453]
[1778975666405,31.14,78118.49,20.1,0.33076,0.00019,22.66048]
[1778975671440,31.15,78118.35,20.1,0.33075,0.00019,22.65683]
[1778975676477,31.16,78118.42,20.1,0.3308,0.00019,22.65836]
[1778975682519,31.17,78118.39,20.1,0.33085,0.00019,22.65957]
[1778975689568,31.18,78118.36,20.1,0.3309,0.00019,22.66097]
[1778975691218,31.18,78118.36,20.1,0.3309,0.00019,22.66097]
[1778975691584,31.18,78121.67,20.1,0.33153,0.00019,22.67918]
[1778975696617,31.19,78124.28,20.1,0.33206,0.00019,22.69431]
[1778975701652,31.19,78125.72,20.1,0.33237,0.00019,22.70311]
[1778975704225,31.2,78138.16,20.1,0.33471,0.00019,22.76968]
[1778975709708,31.2,78141.88,20.1,0.33543,0.00019,22.78994]
[1778975719779,31.21,78145.3,20.1,0.33611,0.00019,22.80896]
[1778975725821,31.21,78144.99,20.1,0.33607,0.00019,22.80789]
[1778975730856,31.22,78144.97,20.1,0.33609,0.00019,22.80823]
[1778975737905,31.22,78144.96,20.1,0.33608,0.00019,22.80475]
[1778975743947,31.23,78151.71,20.1,0.33736,0.00019,22.8404]
[1778975744610,31.23,78151.71,20.1,0.33736,0.00019,22.8404]
[1778975749989,31.23,78154.64,20.1,0.33793,0.00019,22.856]
[1778975756222,31.23,78154.64,20.1,0.33793,0.00019,22.856]
[1778975764089,31.23,78154.61,20.1,0.33795,0.00019,22.85659]
[1778975769124,31.24,78154.46,20.1,0.33793,0.00019,22.85606]
[1778975775166,31.24,78154.53,20.1,0.33795,0.00019,22.85666]
[1778975780204,31.24,78154.53,20.1,0.33796,0.00019,22.85683]
[1778975787253,31.24,78154.61,20.1,0.33798,0.00019,22.85745]
[1778975795309,31.24,78154.5,20.1,0.33794,0.00019,22.85304]
[1778975801351,31.24,78154.79,20.1,0.338,0.00019,22.85465]
[1778975807393,31.24,78155.11,20.1,0.33806,0.00019,22.85639]
[1778975812428,31.24,78154.93,20.1,0.33803,0.00019,22.85552]
[1778975818470,31.24,78155.24,20.1,0.33809,0.00019,22.85719]
[1778975823507,31.24,78156.26,20.1,0.33829,0.00019,22.8625]
[1778975829549,31.24,78156.23,20.1,0.33828,0.00019,22.86235]
[1778975835591,31.24,78156.34,20.1,0.3383,0.00019,22.8629]
[1778975840626,31.24,78156.23,20.1,0.33828,0.00019,22.86231]
[1778975845661,31.24,78156.87,20.1,0.3384,0.00019,22.86558]
[1778975851704,31.24,78156.83,20.1,0.33836,0.00019,22.86126]
[1778975858753,31.24,78156.82,20.1,0.33836,0.00019,22.86112]
[1778975868823,31.24,78157.41,20.1,0.33846,0.00019,22.86409]
[1778975878893,31.24,78157.41,20.1,0.33846,0.00019,22.86396]
[1778975883928,31.24,78157.38,20.1,0.33845,0.00019,22.86373]
[1778975893998,31.24,78157.38,20.1,0.33844,0.00019,22.86356]
[1778975896013,31.24,78150.52,20.1,0.33716,0.00019,22.82793]
[1778975901047,31.24,78150.01,20.1,0.33707,0.00019,22.82534]
[1778975906082,31.24,78150.02,20.1,0.33707,0.00019,22.82551]
[1778975912126,31.24,78149.99,20.1,0.33705,0.00019,22.82152]
[1778975917161,31.24,78147.89,20.1,0.33667,0.00019,22.81086]
[1778975920520,31.24,78147.38,20.1,0.33658,0.00019,22.80837]
[1778975926224,31.25,78142.47,20.1,0.33568,0.00019,22.78313]
[1778975929036,31.25,78141.22,20.1,0.33545,0.00019,22.77674]
[1778975934281,31.25,78146.59,20.1,0.33647,0.00019,22.8053]
[1778975939316,31.25,78146.59,20.1,0.33648,0.00019,22.80563]
[1778975944351,31.26,78146.59,20.1,0.3365,0.00019,22.80597]
[1778975949386,31.26,78146.72,20.1,0.33653,0.00019,22.80699]
[1778975954421,31.26,78146.19,20.1,0.33645,0.00019,22.80457]
[1778975960463,31.27,78146.2,20.1,0.33647,0.00019,22.80502]
[1778975965499,31.27,78144.91,20.1,0.33624,0.00019,22.79863]
[1778975970535,31.27,78145.06,20.1,0.33628,0.00019,22.79975]
[1778975975570,31.27,78142.94,20.1,0.33587,0.00019,22.78499]
[1778975980605,31.28,78142.14,20.1,0.33574,0.00019,22.78116]
[1778975985640,31.28,78136.3,20.1,0.33466,0.00019,22.75091]
[1778975990891,31.28,78136.45,20.1,0.3347,0.00019,22.75207]
[1778975991325,31.28,78136.45,20.1,0.3347,0.00019,22.75207]
[1778975991682,31.28,78120.56,20.1,0.33175,0.00019,22.66803]
[1778975998210,31.29,78118.66,20.1,0.33143,0.00019,22.65856]
[1778975998268,31.29,78118.66,20.1,0.33145,0.00019,22.65908]
[1778976003773,31.3,78118.7,20.1,0.33149,0.00019,22.66017]
[1778976007801,31.3,78135.19,20.1,0.33458,0.00019,22.74829]
[1778976012836,31.3,78138.1,20.1,0.33514,0.00019,22.76411]
[1778976017871,31.31,78139.19,20.1,0.33536,0.00019,22.77024]
[1778976022906,31.31,78142.44,20.1,0.33598,0.00019,22.7876]
[1778976027941,31.31,78148.25,20.1,0.33707,0.00019,22.81811]
[1778976028811,31.31,78148.25,20.1,0.33707,0.00019,22.81811]
[1778976034990,31.31,78148.46,20.1,0.33709,0.00019,22.81545]
[1778976040025,31.32,78151.8,20.1,0.33773,0.00019,22.83297]
[1778976045062,31.32,78152.12,20.1,0.33779,0.00019,22.83477]
[1778976051106,31.32,78152.47,20.1,0.33786,0.00019,22.83675]
[1778976056141,31.32,78152.47,20.1,0.33787,0.00019,22.8369]
[1778976061176,31.32,78158.7,20.1,0.33904,0.00019,22.8692]
[1778976061732,31.32,78158.7,20.1,0.33904,0.00019,22.8692]
[1778976062342,31.32,78158.7,20.1,0.33904,0.00019,22.8692]
[1778976065204,31.32,78171.01,20.1,0.34135,0.00019,22.93217]
[1778976066311,31.32,78171.01,20.1,0.34135,0.00019,22.93217]
[1778976066851,31.32,78171.57,20.1,0.34145,0.00019,22.93496]
[1778976068537,31.32,78173.28,20.1,0.34177,0.00019,22.94364]
[1778976070737,31.32,78178.03,20.1,0.34266,0.00019,22.96755]
[1778976074593,31.32,78184.02,20.1,0.34377,0.00019,22.99753]
[1778976080654,31.31,78187.89,20.1,0.34448,0.00019,23.01632]
[1778976082605,31.31,78187.89,20.1,0.34447,0.00019,23.01623]
[1778976083628,31.31,78187.98,20.1,0.34449,0.00019,23.01658]
[1778976086472,31.31,78187.85,20.1,0.34445,0.00019,23.01564]
[1778976086519,31.31,78187.85,20.1,0.34445,0.00019,23.01564]
[1778976087358,31.31,78178.16,20.1,0.34262,0.00019,22.96664]
[1778976092393,31.3,78180.32,20.1,0.34299,0.00019,22.97324]
[1778976096367,31.3,78181.77,20.1,0.34325,0.00019,22.98037]
[1778976103062,31.3,78181.47,20.1,0.34319,0.00019,22.97856]
[1778976110520,31.3,78181.76,20.1,0.34322,0.00019,22.97951]
[1778976117569,31.29,78181.19,20.1,0.3431,0.00019,22.97634]
[1778976122604,31.29,78181.28,20.1,0.34311,0.00019,22.97661]
[1778976127641,31.29,78181.4,20.1,0.34313,0.00019,22.97705]
[1778976129211,31.29,78181.5,20.1,0.34314,0.00019,22.97752]
[1778976134478,31.29,78181.33,20.1,0.34311,0.00019,22.97652]
[1778976139725,31.29,78181.19,20.1,0.34307,0.00019,22.97565]
[1778976148788,31.29,78181.23,20.1,0.34307,0.00019,22.97564]
[1778976155837,31.29,78181.21,20.1,0.34304,0.00019,22.97136]
[1778976163123,31.29,78181.22,20.1,0.34304,0.00019,22.97133]
[1778976169935,31.28,78180.88,20.1,0.34297,0.00019,22.96941]
[1778976174970,31.28,78180.99,20.1,0.34298,0.00019,22.96987]
[1778976184034,31.28,78181.03,20.1,0.34298,0.00019,22.9699]
[1778976189069,31.28,78181.01,20.1,0.34298,0.00019,22.96971]
[1778976197125,31.28,78180.75,20.1,0.34292,0.00019,22.96826]
[1778976203167,31.28,78180.57,20.1,0.34288,0.00019,22.96725]
[1778976208202,31.28,78180.15,20.1,0.3428,0.00019,22.96507]
[1778976211427,31.28,78180.15,20.1,0.3428,0.00019,22.96507]
[1778976211462,31.28,78180.15,20.1,0.3428,0.00019,22.96507]
[1778976211517,31.28,78180.15,20.1,0.3428,0.00019,22.96507]
[1778976211589,31.28,78180.15,20.1,0.3428,0.00019,22.96507]
[1778976211879,31.28,78180.15,20.1,0.34278,0.00019,22.96099]
[1778976212413,31.28,78180.15,20.1,0.34278,0.00019,22.96099]
[1778976212494,31.28,78180.15,20.1,0.34278,0.00019,22.96099]
[1778976212694,31.28,78180.15,20.1,0.34278,0.00019,22.96099]
[1778976212514,31.28,78188.97,20.1,0.34444,0.00019,23.00552]
[1778976213387,31.28,78188.97,20.1,0.34444,0.00019,23.00552]
[1778976213494,31.28,78188.97,20.1,0.34444,0.00019,23.00552]
[1778976218362,31.28,78193.45,20.1,0.3453,0.00019,23.02813]
[1778976218494,31.28,78193.45,20.1,0.3453,0.00019,23.02813]
[1778976218595,31.28,78193.67,20.1,0.34536,0.00019,23.02965]
[1778976224314,31.28,78193.61,20.1,0.34533,0.00019,23.02895]
[1778976225374,31.28,78193.61,20.1,0.34533,0.00019,23.02895]
[1778976239419,31.27,78193.83,20.1,0.34532,0.00019,23.02875]
[1778976243456,31.27,78193.76,20.1,0.34529,0.00019,23.02811]
[1778976244030,31.27,78193.76,20.1,0.34528,0.00019,23.0279]
[1778976249492,31.26,78194.01,20.1,0.34531,0.00019,23.02862]
[1778976250922,31.26,78194.01,20.1,0.34531,0.00019,23.02862]
[1778976256798,31.26,78195.15,20.1,0.34549,0.00019,23.03352]
[1778976262583,31.25,78197.6,20.1,0.34593,0.00019,23.04492]
[1778976264868,31.25,78197.46,20.1,0.34589,0.00019,23.04398]
[1778976265852,31.25,78197.46,20.1,0.34589,0.00019,23.04398]
[1778976270444,31.24,78200.53,20.1,0.34644,0.00019,23.05861]
[1778976275674,31.24,78201.12,20.1,0.3465,0.00019,23.05675]
[1778976277752,31.24,78201.17,20.1,0.34651,0.00019,23.05688]
[1778976280421,31.23,78199.79,20.1,0.34623,0.00019,23.04965]
[1778976281232,31.23,78199.26,20.1,0.34612,0.00019,23.0469]
[1778976288765,31.22,78199.26,20.1,0.34609,0.00019,23.04598]
[1778976290455,31.22,78199.26,20.1,0.34609,0.00019,23.04598]
[1778976292289,31.22,78199.32,20.1,0.34608,0.00019,23.04594]
[1778976298815,31.22,78199.32,20.1,0.34608,0.00019,23.04583]
[1778976302400,31.21,78200.92,20.1,0.34634,0.00019,23.05279]
[1778976302495,31.21,78200.92,20.1,0.34634,0.00019,23.05279]
[1778976302867,31.21,78210.03,20.1,0.34807,0.00019,23.09782]
[1778976306373,31.21,78210.56,20.1,0.34818,0.00019,23.10065]
[1778976310929,31.22,78211.26,20.1,0.34832,0.00019,23.10439]
[1778976311094,31.22,78211.26,20.1,0.34832,0.00019,23.10439]
[1778976311167,31.22,78211.26,20.1,0.34832,0.00019,23.10445]
[1778976313488,31.22,78211.19,20.1,0.34831,0.00019,23.10396]
[1778976313608,31.22,78211.19,20.1,0.34831,0.00019,23.10396]
[1778976313662,31.21,78211.26,20.1,0.34831,0.00019,23.10417]
[1778976314814,31.21,78211.26,20.1,0.34831,0.00019,23.10417]
[1778976315865,31.22,78211.27,20.1,0.34832,0.00019,23.10434]
[1778976318496,31.22,78211.12,20.1,0.3483,0.00019,23.10372]
[1778976318497,31.22,78211.12,20.1,0.3483,0.00019,23.10372]
[1778976318694,31.22,78211.12,20.1,0.3483,0.00019,23.10372]
[1778976318906,31.22,78211.19,20.1,0.34831,0.00019,23.10413]
[1778976319194,31.22,78211.19,20.1,0.34831,0.00019,23.10413]
[1778976319295,31.22,78211.06,20.1,0.34828,0.00019,23.10335]
[1778976325777,31.22,78211.07,20.1,0.3483,0.00019,23.10371]
[1778976325880,31.22,78211.07,20.1,0.3483,0.00019,23.10371]
[1778976325894,31.22,78211.07,20.1,0.3483,0.00019,23.10371]
[1778976325958,31.22,78211.0,20.1,0.34829,0.00019,23.10342]
[1778976326031,31.22,78208.15,20.1,0.34775,0.00019,23.08946]
[1778976330451,31.22,78203.62,20.1,0.34688,0.00019,23.06671]
[1778976330844,31.22,78203.62,20.1,0.34688,0.00019,23.06671]
[1778976335772,31.21,78196.73,20.1,0.34553,0.00019,23.02798]
[1778976335815,31.21,78189.87,20.1,0.34423,0.00019,22.99355]
[1778976342150,31.21,78186.78,20.1,0.34363,0.00019,22.97765]
[1778976347186,31.21,78186.84,20.1,0.34363,0.00019,22.97772]
[1778976349870,31.21,78186.84,20.1,0.34363,0.00019,22.97772]
[1778976359271,31.2,78190.05,20.1,0.34421,0.00019,22.99314]
[1778976364306,31.2,78189.88,20.1,0.34417,0.00019,22.992]
[1778976369341,31.2,78189.71,20.1,0.34412,0.00019,22.99086]
[1778976374376,31.19,78189.82,20.1,0.34413,0.00019,22.99112]
[1778976379411,31.19,78189.7,20.1,0.3441,0.00019,22.99023]
[1778976386556,31.19,78189.77,20.1,0.3441,0.00019,22.9904]
[1778976392502,31.19,78182.73,20.1,0.34273,0.00019,22.9504]
[1778976397537,31.19,78182.4,20.1,0.34267,0.00019,22.94856]
[1778976402572,31.19,78181.04,20.1,0.3424,0.00019,22.94149]
[1778976407608,31.18,78181.12,20.1,0.34241,0.00019,22.94173]
[1778976412647,31.18,78180.52,20.1,0.34229,0.00019,22.9385]
[1778976417683,31.18,78180.68,20.1,0.34231,0.00019,22.93912]
[1778976422718,31.18,78184.32,20.1,0.34299,0.00019,22.95737]
[1778976427753,31.18,78185.69,20.1,0.34324,0.00019,22.96402]
[1778976432789,31.17,78185.95,20.1,0.34328,0.00019,22.96505]
[1778976437824,31.17,78186.19,20.1,0.34331,0.00019,22.96599]
[1778976444873,31.17,78185.72,20.1,0.34321,0.00019,22.96324]
[1778976450915,31.17,78184.64,20.1,0.34299,0.00019,22.95749]
[1778976455952,31.17,78184.51,20.1,0.34294,0.00019,22.95259]
[1778976460987,31.16,78184.39,20.1,0.3429,0.00019,22.95178]
[1778976467029,31.16,78185.07,20.1,0.34302,0.00019,22.95493]
[1778976472064,31.16,78184.86,20.1,0.34297,0.00019,22.95366]
[1778976481356,31.16,78184.33,20.1,0.34287,0.00019,22.95086]
[1778976481362,31.16,78184.33,20.1,0.34287,0.00019,22.95086]
[1778976481607,31.16,78184.33,20.1,0.34287,0.00019,22.95086]
[1778976481662,31.16,78184.33,20.1,0.34286,0.00019,22.95063]
[1778976489188,31.17,78186.36,20.1,0.3433,0.00019,22.96229]
[1778976492080,31.17,78186.6,20.1,0.34336,0.00019,22.96384]
[1778976494381,31.17,78186.53,20.1,0.34336,0.00019,22.96382]
[1778976499470,31.18,78186.76,20.1,0.34343,0.00019,22.96583]
[1778976501409,31.18,78186.79,20.1,0.34345,0.00019,22.96632]
[1778976507314,31.19,78186.87,20.1,0.34351,0.00019,22.96787]
[1778976508731,31.19,78186.87,20.1,0.34351,0.00019,22.96787]
[1778976510865,31.19,78186.35,20.1,0.34342,0.00019,22.96541]
[1778976516377,31.2,78186.54,20.1,0.34349,0.00019,22.9637]
[1778976521412,31.21,78186.41,20.1,0.3435,0.00019,22.96389]
[1778976527454,31.22,78186.55,20.1,0.34356,0.00019,22.96562]
[1778976531319,31.22,78186.55,20.1,0.34356,0.00019,22.96562]
[1778976532785,31.22,78186.55,20.1,0.34359,0.00019,22.96629]
[1778976535392,31.23,78186.55,20.1,0.3436,0.00019,22.96646]
[1778976536466,31.23,78186.55,20.1,0.34362,0.00019,22.96697]
[1778976538889,31.23,78186.55,20.1,0.34363,0.00019,22.9673]
[1778976543859,31.24,78186.48,20.1,0.34365,0.00019,22.96779]
[1778976549610,31.25,78186.86,20.1,0.34377,0.00019,22.97088]
[1778976552930,31.25,78186.73,20.1,0.34375,0.00019,22.97039]
[1778976555091,31.25,78186.73,20.1,0.34377,0.00019,22.97072]
[1778976560688,31.26,78187.44,20.1,0.34395,0.00019,22.97558]
[1778976562373,31.26,78187.44,20.1,0.34395,0.00019,22.97558]
[1778976567738,31.27,78186.92,20.1,0.3439,0.00019,22.97405]
[1778976573266,31.27,78186.83,20.1,0.34389,0.00019,22.9739]
[1778976573453,31.27,78186.83,20.1,0.34389,0.00019,22.9739]
[1778976577253,31.28,78186.83,20.1,0.34391,0.00019,22.97094]
[1778976578083,31.28,78186.83,20.1,0.34391,0.00019,22.97094]
[1778976578087,31.28,78186.83,20.1,0.34391,0.00019,22.97094]
[1778976578815,31.28,78195.53,20.1,0.34556,0.00019,23.01472]
[1778976580548,31.28,78200.25,20.1,0.34646,0.00019,23.03826]
[1778976583679,31.29,78197.95,20.1,0.34604,0.00019,23.02714]
[1778976585328,31.29,78197.92,20.1,0.34604,0.00019,23.02719]
[1778976586798,31.29,78197.92,20.1,0.34604,0.00019,23.02729]
[1778976587344,31.29,78197.15,20.1,0.3459,0.00019,23.02357]
[1778976588877,31.29,78197.06,20.1,0.34589,0.00019,23.02322]
[1778976593159,31.29,78197.06,20.1,0.34589,0.00019,23.02333]
[1778976593180,31.29,78197.06,20.1,0.34589,0.00019,23.02333]
[1778976593920,31.3,78205.99,20.1,0.3476,0.00019,23.06797]
[1778976594421,31.3,78205.99,20.1,0.3476,0.00019,23.06797]
[1778976599353,31.3,78200.76,20.1,0.34663,0.00019,23.04252]
[1778976604597,31.3,78203.64,20.1,0.34719,0.00019,23.05721]
[1778976604826,31.3,78203.64,20.1,0.34719,0.00019,23.05721]
[1778976609403,31.31,78205.09,20.1,0.34748,0.00019,23.06478]
[1778976611842,31.31,78205.05,20.1,0.34748,0.00019,23.06466]
[1778976612802,31.31,78208.57,20.1,0.34815,0.00019,23.08212]
[1778976616516,31.31,78211.97,20.1,0.3488,0.00019,23.09903]
[1778976623124,31.31,78208.96,20.1,0.34825,0.00019,23.08473]
[1778976624913,31.31,78210.33,20.1,0.34851,0.00019,23.09151]
[1778976625348,31.32,78210.8,20.1,0.3486,0.00019,23.09388]
[1778976630180,31.32,78212.23,20.1,0.34888,0.00019,23.10112]
[1778976635212,31.32,78212.6,20.1,0.34895,0.00019,23.09928]
[1778976641936,31.32,78212.76,20.1,0.34899,0.00019,23.10036]
[1778976641994,31.32,78212.76,20.1,0.34899,0.00019,23.10036]
[1778976642095,31.32,78212.67,20.1,0.34898,0.00019,23.10003]
[1778976650317,31.31,78201.93,20.1,0.34689,0.00019,23.04601]
[1778976651241,31.31,78201.93,20.1,0.34689,0.00019,23.04601]
[1778976651425,31.31,78201.93,20.1,0.34689,0.00019,23.04601]
[1778976652856,31.31,78197.78,20.1,0.34611,0.00019,23.02538]
[1778976653897,31.31,78197.69,20.1,0.34608,0.00019,23.02485]
[1778976653994,31.31,78197.69,20.1,0.34608,0.00019,23.02485]
[1778976654095,31.31,78197.0,20.1,0.34595,0.00019,23.02133]
[1778976656275,31.31,78197.0,20.1,0.34595,0.00019,23.02133]
[1778976656394,31.31,78197.0,20.1,0.34595,0.00019,23.02133]
[1778976656985,31.31,78197.0,20.1,0.34595,0.00019,23.02133]
[1778976657086,31.31,78197.0,20.1,0.34597,0.00019,23.02171]
[1778976660892,31.31,78197.33,20.1,0.34602,0.00019,23.02309]
[1778976661105,31.31,78197.33,20.1,0.34602,0.00019,23.02309]
[1778976661160,31.31,78197.29,20.1,0.34601,0.00019,23.02281]
[1778976661294,31.31,78197.29,20.1,0.34601,0.00019,23.02281]
[1778976661866,31.31,78197.29,20.1,0.34601,0.00019,23.02281]
[1778976663999,31.31,78197.29,20.1,0.346,0.00019,23.02272]
[1778976664021,31.31,78197.29,20.1,0.346,0.00019,23.02272]
[1778976664029,31.31,78197.29,20.1,0.346,0.00019,23.02272]
[1778976664194,31.31,78197.29,20.1,0.346,0.00019,23.02272]
[1778976664200,31.31,78197.29,20.1,0.34601,0.00019,23.02297]
[1778976667438,31.31,78190.57,20.1,0.34474,0.00019,22.98943]
[1778976670450,31.31,78190.96,20.1,0.34481,0.00019,22.99125]
[1778976671426,31.31,78190.71,20.1,0.34476,0.00019,22.98994]
[1778976673490,31.31,78186.59,20.1,0.34398,0.00019,22.96921]
[1778976674067,31.31,78186.59,20.1,0.34398,0.00019,22.96921]
[1778976682543,31.31,78184.69,20.1,0.3436,0.00019,22.95922]
[1778976687578,31.3,78182.82,20.1,0.34324,0.00019,22.94956]
[1778976691602,31.3,78179.85,20.1,0.34268,0.00019,22.93447]
[1778976693600,31.3,78175.54,20.1,0.34184,0.00019,22.90857]
[1778976693944,31.3,78175.54,20.1,0.34184,0.00019,22.90857]
[1778976696328,31.3,78174.11,20.1,0.34157,0.00019,22.90127]
[1778976703691,31.3,78170.04,20.1,0.34081,0.00019,22.88063]
[1778976708726,31.3,78171.02,20.1,0.341,0.00019,22.88568]
[1778976713761,31.3,78170.55,20.1,0.34091,0.00019,22.88334]
[1778976718796,31.3,78171.12,20.1,0.34102,0.00019,22.88631]
[1778976724838,31.3,78174.55,20.1,0.34167,0.00019,22.90382]
[1778976726852,31.3,78184.61,20.1,0.34356,0.00019,22.95462]
[1778976731887,31.3,78185.11,20.1,0.34365,0.00019,22.95693]
[1778976736922,31.3,78185.65,20.1,0.34374,0.00019,22.95941]
[1778976741791,31.3,78186.02,20.1,0.3438,0.00019,22.96106]
[1778976743571,31.3,78186.43,20.1,0.34387,0.00019,22.96302]
[1778976749007,31.3,78186.89,20.1,0.34395,0.00019,22.965]
[1778976749922,31.3,78186.89,20.1,0.34395,0.00019,22.965]
[1778976751388,31.29,78186.7,20.1,0.34388,0.00019,22.95992]
[1778976758070,31.29,78185.9,20.1,0.34372,0.00019,22.95555]
[1778976758388,31.29,78185.9,20.1,0.34372,0.00019,22.95555]
[1778976760600,31.29,78185.9,20.1,0.34372,0.00019,22.9555]
[1778976766127,31.29,78186.3,20.1,0.34378,0.00019,22.95715]
[1778976773561,31.29,78186.72,20.1,0.34385,0.00019,22.95906]
[1778976774375,31.29,78185.94,20.1,0.34369,0.00019,22.95493]
[1778976775587,31.29,78186.56,20.1,0.34381,0.00019,22.958]
[1778976780547,31.28,78186.56,20.1,0.34381,0.00019,22.95795]
[1778976781547,31.28,78186.56,20.1,0.3438,0.00019,22.9577]
[1778976787274,31.28,78187.17,20.1,0.3439,0.00019,22.96047]
[1778976787708,31.28,78187.17,20.1,0.3439,0.00019,22.96047]
[1778976790291,31.28,78187.08,20.1,0.34388,0.00019,22.95997]
[1778976795330,31.28,78187.49,20.1,0.34394,0.00019,22.96169]
[1778976798811,31.28,78188.85,20.1,0.34419,0.00019,22.96832]
[1778976799771,31.28,78188.82,20.1,0.34418,0.00019,22.96812]
[1778976806391,31.27,78188.73,20.1,0.34416,0.00019,22.96746]
[1778976807723,31.27,78188.77,20.1,0.34416,0.00019,22.9675]
[1778976813456,31.27,78188.83,20.1,0.34413,0.00019,22.96344]
[1778976820375,31.27,78188.79,20.1,0.34412,0.00019,22.96309]
[1778976821909,31.27,78188.82,20.1,0.34412,0.00019,22.96304]
[1778976828561,31.26,78189.31,20.1,0.34419,0.00019,22.96509]
[1778976832376,31.26,78189.21,20.1,0.34417,0.00019,22.96453]
[1778976832796,31.26,78189.28,20.1,0.34418,0.00019,22.96472]
[1778976833522,31.26,78189.9,20.1,0.3443,0.00019,22.96783]
[1778976833987,31.26,78189.9,20.1,0.3443,0.00019,22.96783]
[1778976834603,31.26,78197.68,20.1,0.34576,0.00019,23.00655]
[1778976836560,31.26,78198.58,20.1,0.34593,0.00019,23.01094]
[1778976836694,31.26,78198.58,20.1,0.34593,0.00019,23.01094]
[1778976836910,31.26,78198.58,20.1,0.34593,0.00019,23.01094]
[1778976836994,31.26,78198.58,20.1,0.34593,0.00019,23.01094]
[1778976837624,31.26,78189.4,20.1,0.34419,0.00019,22.96496]
[1778976838502,31.26,78189.4,20.1,0.34419,0.00019,22.96496]
[1778976839391,31.26,78189.4,20.1,0.34419,0.00019,22.96496]
[1778976840648,31.26,78177.2,20.1,0.34188,0.00019,22.90328]
[1778976845683,31.26,78177.08,20.1,0.34186,0.00019,22.90265]
[1778976850719,31.26,78176.87,20.1,0.34182,0.00019,22.9016]
[1778976855756,31.26,78176.23,20.1,0.3417,0.00019,22.89839]
[1778976860791,31.26,78175.79,20.1,0.34162,0.00019,22.89623]
[1778976866833,31.26,78176.52,20.1,0.34176,0.00019,22.90003]
[1778976871868,31.26,78176.44,20.1,0.34173,0.00019,22.89569]
[1778976876903,31.26,78176.49,20.1,0.34174,0.00019,22.89605]
[1778976881938,31.26,78176.53,20.1,0.34175,0.00019,22.89636]
[1778976885249,31.26,78176.53,20.1,0.34175,0.00019,22.89636]
[1778976886973,31.26,78167.7,20.1,0.3401,0.00019,22.85144]
[1778976896036,31.27,78168.19,20.1,0.34021,0.00019,22.85436]
[1778976902371,31.27,78168.02,20.1,0.34018,0.00019,22.85361]
[1778976904092,31.27,78176.23,20.1,0.34173,0.00019,22.89556]
[1778976909127,31.27,78176.48,20.1,0.34177,0.00019,22.8968]
[1778976914163,31.27,78180.29,20.1,0.34249,0.00019,22.91605]
[1778976919201,31.27,78180.7,20.1,0.34256,0.00019,22.91804]
[1778976924234,31.27,78181.01,20.1,0.34262,0.00019,22.91952]
[1778976929269,31.26,78183.25,20.1,0.34303,0.00019,22.9307]
[1778976934304,31.26,78184.81,20.1,0.3433,0.00019,22.93437]
[1778976935928,31.26,78184.6,20.1,0.34326,0.00019,22.93327]
[1778976937751,31.26,78185.11,20.1,0.34335,0.00019,22.93577]
[1778976943367,31.26,78185.14,20.1,0.34335,0.00019,22.93569]
[1778976948402,31.26,78185.09,20.1,0.34333,0.00019,22.93525]
[1778976950448,31.26,78185.02,20.1,0.34331,0.00019,22.93486]
[1778976952452,31.26,78185.14,20.1,0.34333,0.00019,22.93539]
[1778976957465,31.26,78185.23,20.1,0.34334,0.00019,22.93562]
[1778976958763,31.26,78185.23,20.1,0.34334,0.00019,22.93562]
[1778976960427,31.26,78185.29,20.1,0.34335,0.00019,22.93585]
[1778976964850,31.25,78185.34,20.1,0.34335,0.00019,22.93593]
[1778976966290,31.25,78189.46,20.1,0.34413,0.00019,22.95661]
[1778976971563,31.25,78192.56,20.1,0.3447,0.00019,22.97179]
[1778976974324,31.25,78192.87,20.1,0.34476,0.00019,22.97328]
[1778976974758,31.25,78193.08,20.1,0.34479,0.00019,22.97427]
[1778976979491,31.25,78193.04,20.1,0.34478,0.00019,22.97385]
[1778976981780,31.25,78192.37,20.1,0.34464,0.00019,22.97033]
[1778976986436,31.25,78192.37,20.1,0.34464,0.00019,22.97024]
[1778976987440,31.25,78192.33,20.1,0.34462,0.00019,22.96984]
[1778976989689,31.24,78183.42,20.1,0.34294,0.00019,22.92491]
[1778977000766,31.24,78182.96,20.1,0.34283,0.00019,22.91854]
[1778977012850,31.24,78182.97,20.1,0.34283,0.00019,22.91866]
[1778977017885,31.24,78183.02,20.1,0.34284,0.00019,22.91893]
[1778977023927,31.24,78183.81,20.1,0.34299,0.00019,22.92291]
[1778977029969,31.24,78183.17,20.1,0.34287,0.00019,22.91966]
[1778977035007,31.24,78182.58,20.1,0.34276,0.00019,22.91668]
[1778977040040,31.24,78179.83,20.1,0.34224,0.00019,22.90277]
[1778977045074,31.24,78180.46,20.1,0.34236,0.00019,22.90601]
[1778977052123,31.25,78180.47,20.1,0.34234,0.00019,22.90208]
[1778977060179,31.25,78180.46,20.1,0.34234,0.00019,22.90213]
[1778977060746,31.25,78180.46,20.1,0.34234,0.00019,22.90213]
[1778977063429,31.25,78180.47,20.1,0.34234,0.00019,22.90221]
[1778977069246,31.25,78180.3,20.1,0.34232,0.00019,22.90148]
[1778977076293,31.25,78180.3,20.1,0.34232,0.00019,22.90161]
[1778977080875,31.25,78180.28,20.1,0.34232,0.00019,22.9016]
[1778977082697,31.25,78180.42,20.1,0.34235,0.00019,22.90236]
[1778977082786,31.25,78180.42,20.1,0.34235,0.00019,22.90236]
[1778977083270,31.25,78180.42,20.1,0.34235,0.00019,22.90236]
[1778977083271,31.25,78180.42,20.1,0.34235,0.00019,22.90236]
[1778977083406,31.25,78180.42,20.1,0.34235,0.00019,22.90236]
[1778977083494,31.25,78185.88,20.1,0.34338,0.00019,22.92997]
[1778977084433,31.25,78185.88,20.1,0.34338,0.00019,22.92997]
[1778977090392,31.26,78193.36,20.1,0.34485,0.00019,22.96885]
[1778977092907,31.26,78192.14,20.1,0.34463,0.00019,22.9631]
[1778977093273,31.26,78192.14,20.1,0.34463,0.00019,22.9631]
[1778977093406,31.26,78192.14,20.1,0.34463,0.00019,22.9631]
[1778977093413,31.26,78192.83,20.1,0.34477,0.00019,22.96673]
[1778977093895,31.26,78192.83,20.1,0.34477,0.00019,22.96673]
[1778977093994,31.26,78192.83,20.1,0.34477,0.00019,22.96673]
[1778977094420,31.26,78192.82,20.1,0.34477,0.00019,22.96664]
[1778977099455,31.27,78191.99,20.1,0.34464,0.00019,22.96334]
[1778977099921,31.27,78191.99,20.1,0.34464,0.00019,22.96334]
[1778977099993,31.27,78191.99,20.1,0.34464,0.00019,22.96334]
[1778977100396,31.27,78191.99,20.1,0.34464,0.00019,22.96334]
[1778977100493,31.27,78191.99,20.1,0.34464,0.00019,22.96334]
[1778977100867,31.27,78192.49,20.1,0.34474,0.00019,22.96601]
[1778977100994,31.27,78192.49,20.1,0.34474,0.00019,22.96601]
[1778977101469,31.27,78192.32,20.1,0.34472,0.00019,22.96532]
[1778977104358,31.27,78192.38,20.1,0.34473,0.00019,22.96552]
[1778977105380,31.27,78192.35,20.1,0.34472,0.00019,22.96531]
[1778977111539,31.27,78192.11,20.1,0.34463,0.00019,22.9597]
[1778977114742,31.27,78192.09,20.1,0.34462,0.00019,22.95943]
[1778977115762,31.27,78191.95,20.1,0.34459,0.00019,22.95867]
[1778977121609,31.26,78190.57,20.1,0.34432,0.00019,22.9514]
[1778977121990,31.26,78190.57,20.1,0.34432,0.00019,22.9514]
[1778977122787,31.26,78190.22,20.1,0.34425,0.00019,22.94959]
[1778977128658,31.26,78186.42,20.1,0.34352,0.00019,22.93021]
[1778977134700,31.26,78186.39,20.1,0.3435,0.00019,22.92976]
[1778977143228,31.26,78186.41,20.1,0.3435,0.00019,22.92972]
[1778977143764,31.26,78177.85,20.1,0.34188,0.00019,22.88616]
[1778977148799,31.26,78177.67,20.1,0.34184,0.00019,22.88519]
[1778977155848,31.26,78177.38,20.1,0.34179,0.00019,22.88371]
[1778977160469,31.26,78177.38,20.1,0.34179,0.00019,22.88371]
[1778977167932,31.26,78177.76,20.1,0.34186,0.00019,22.88576]
[1778977172967,31.26,78177.79,20.1,0.34185,0.00019,22.88192]
[1778977180016,31.26,78178.1,20.1,0.34191,0.00019,22.88352]
[1778977190086,31.26,78178.12,20.1,0.34191,0.00019,22.88365]
[1778977195124,31.26,78178.1,20.1,0.34191,0.00019,22.88354]
[1778977205194,31.26,78178.15,20.1,0.34191,0.00019,22.88378]
[1778977206308,31.26,78178.15,20.1,0.34191,0.00019,22.88378]
[1778977215265,31.26,78178.29,20.1,0.34194,0.00019,22.88448]
[1778977220302,31.26,78177.61,20.1,0.34181,0.00019,22.88102]
[1778977225338,31.26,78177.63,20.1,0.34182,0.00019,22.88113]
[1778977230372,31.26,78177.18,20.1,0.34173,0.00019,22.87884]
[1778977235407,31.26,78174.54,20.1,0.34121,0.00019,22.86138]
[1778977240442,31.26,78172.88,20.1,0.3409,0.00019,22.85299]
[1778977245477,31.26,78168.34,20.1,0.34005,0.00019,22.82985]
[1778977250512,31.26,78163.79,20.1,0.3392,0.00019,22.80672]
[1778977255547,31.26,78163.75,20.1,0.3392,0.00019,22.80676]
[1778977262596,31.26,78164.41,20.1,0.33934,0.00019,22.81049]
[1778977267631,31.27,78163.58,20.1,0.33919,0.00019,22.80645]
[1778977270568,31.27,78162.19,20.1,0.33894,0.00019,22.79939]
[1778977270660,31.27,78162.19,20.1,0.33894,0.00019,22.79939]
[1778977272973,31.27,78154.12,20.1,0.33743,0.00019,22.75784]
[1778977273634,31.27,78154.12,20.1,0.33743,0.00019,22.75784]
[1778977278678,31.27,78150.17,20.1,0.3367,0.00019,22.73768]
[1778977280822,31.27,78149.05,20.1,0.3365,0.00019,22.73202]
[1778977287494,31.28,78147.17,20.1,0.33617,0.00019,22.72279]
[1778977288778,31.28,78136.8,20.1,0.33424,0.00019,22.66868]
[1778977289059,31.28,78136.8,20.1,0.33424,0.00019,22.66868]
[1778977294820,31.29,78136.85,20.1,0.33426,0.00019,22.66574]
[1778977299855,31.29,78134.3,20.1,0.33381,0.00019,22.65299]
[1778977304598,31.3,78132.78,20.1,0.33355,0.00019,22.64571]
[1778977304761,31.3,78132.78,20.1,0.33355,0.00019,22.64571]
[1778977309925,31.3,78129.84,20.1,0.33304,0.00019,22.63109]
[1778977314960,31.31,78128.18,20.1,0.33276,0.00019,22.62315]
[1778977322009,31.32,78128.16,20.1,0.33281,0.00019,22.62433]
[1778977327102,31.32,78128.82,20.1,0.33295,0.00019,22.62839]
[1778977329058,31.33,78119.9,20.1,0.33132,0.00019,22.58173]
[1778977334093,31.33,78120.72,20.1,0.33151,0.00019,22.58724]
[1778977339128,31.34,78119.82,20.1,0.33139,0.00019,22.58354]
[1778977344163,31.35,78119.06,20.1,0.33129,0.00019,22.58057]
[1778977349198,31.36,78119.09,20.1,0.33133,0.00019,22.58184]
[1778977355240,31.37,78119.33,20.1,0.3314,0.00019,22.58039]
[1778977358261,31.37,78126.5,20.1,0.33276,0.00019,22.61911]
[1778977363296,31.38,78126.18,20.1,0.33273,0.00019,22.61835]
[1778977368331,31.38,78128.12,20.1,0.33313,0.00019,22.62956]
[1778977373366,31.39,78129.86,20.1,0.33348,0.00019,22.63961]
[1778977378401,31.4,78131.9,20.1,0.33389,0.00019,22.65117]
[1778977383436,31.4,78132.68,20.1,0.33407,0.00019,22.65605]
[1778977388560,31.41,78133.45,20.1,0.33423,0.00019,22.66069]
[1778977394513,31.41,78133.52,20.1,0.33428,0.00019,22.66205]
[1778977400555,31.42,78133.22,20.1,0.33426,0.00019,22.66129]
[1778977405590,31.42,78133.88,20.1,0.33441,0.00019,22.66542]
[1778977412914,31.43,78133.81,20.1,0.33441,0.00019,22.66555]
[1778977426739,31.44,78134.11,20.1,0.33452,0.00019,22.66515]
[1778977433788,31.45,78134.7,20.1,0.33466,0.00019,22.66904]
[1778977441844,31.45,78134.16,20.1,0.3346,0.00019,22.66714]
[1778977446879,31.46,78141.63,20.1,0.33601,0.00019,22.70662]
[1778977452922,31.46,78144.15,20.1,0.33649,0.00019,22.72014]
[1778977459971,31.46,78144.23,20.1,0.33652,0.00019,22.72102]
[1778977465006,31.47,78144.35,20.1,0.33656,0.00019,22.72197]
[1778977474069,31.47,78144.23,20.1,0.33654,0.00019,22.71795]
[1778977479104,31.47,78151.96,20.1,0.33799,0.00019,22.75819]
[1778977484139,31.48,78155.91,20.1,0.33874,0.00019,22.77868]
[1778977489174,31.48,78155.69,20.1,0.3387,0.00019,22.77767]
[1778977495216,31.48,78155.29,20.1,0.33863,0.00019,22.77575]
[1778977500251,31.48,78155.61,20.1,0.33869,0.00019,22.7775]
[1778977506293,31.48,78155.56,20.1,0.33869,0.00019,22.77737]
[1778977516363,31.48,78155.56,20.1,0.3387,0.00019,22.77755]
[1778977524419,31.48,78155.67,20.1,0.33872,0.00019,22.77825]
[1778977531468,31.48,78155.6,20.1,0.33869,0.00019,22.77397]
[1778977538733,31.48,78155.68,20.1,0.33871,0.00019,22.77443]
[1778977550603,31.48,78155.82,20.1,0.33874,0.00019,22.77543]
[1778977556645,31.49,78158.15,20.1,0.33918,0.00019,22.78742]
[1778977561580,31.49,78158.18,20.1,0.33919,0.00019,22.78761]
[1778977561681,31.49,78158.18,20.1,0.33919,0.00019,22.78763]
[1778977564910,31.48,78150.95,20.1,0.33783,0.00019,22.75024]
[1778977567826,31.48,78149.26,20.1,0.33751,0.00019,22.74139]
[1778977570744,31.48,78141.36,20.1,0.33603,0.00019,22.70025]
[1778977575780,31.48,78139.94,20.1,0.33575,0.00019,22.69267]
[1778977581822,31.48,78140.03,20.1,0.33576,0.00019,22.6929]
[1778977584902,31.48,78140.03,20.1,0.33576,0.00019,22.6929]
[1778977584971,31.48,78140.03,20.1,0.33576,0.00019,22.6929]
[1778977586082,31.48,78140.46,20.1,0.33584,0.00019,22.69502]
[1778977586166,31.48,78130.05,20.1,0.3339,0.00019,22.64057]
[1778977591892,31.48,78130.94,20.1,0.33404,0.00019,22.64121]
[1778977596927,31.48,78130.77,20.1,0.33401,0.00019,22.64037]
[1778977601144,31.48,78128.43,20.1,0.33358,0.00019,22.62809]
[1778977607066,31.48,78117.07,20.1,0.33148,0.00019,22.56833]
[1778977614048,31.48,78116.56,20.1,0.33141,0.00019,22.5662]
[1778977619083,31.48,78116.71,20.1,0.33145,0.00019,22.56728]
[1778977623111,31.49,78126.17,20.1,0.33321,0.00019,22.61757]
[1778977628146,31.49,78127.13,20.1,0.33339,0.00019,22.62274]
[1778977633181,31.49,78127.92,20.1,0.33354,0.00019,22.62697]
[1778977639223,31.49,78127.64,20.1,0.33349,0.00019,22.6256]
[1778977644258,31.49,78128.34,20.1,0.33363,0.00019,22.62936]
[1778977649293,31.49,78128.44,20.1,0.33365,0.00019,22.62995]
[1778977654328,31.49,78132.25,20.1,0.33433,0.00019,22.64592]
[1778977659363,31.49,78140.02,20.1,0.33578,0.00019,22.68646]
[1778977663647,31.49,78140.46,20.1,0.33585,0.00019,22.68868]
[1778977670440,31.49,78140.21,20.1,0.3358,0.00019,22.68721]
[1778977675475,31.49,78139.68,20.1,0.3357,0.00019,22.68435]
[1778977680510,31.49,78139.61,20.1,0.33568,0.00019,22.68387]
[1778977690582,31.48,78139.22,20.1,0.3356,0.00019,22.68159]
[1778977695617,31.48,78134.95,20.1,0.3348,0.00019,22.6592]
[1778977701024,31.48,78129.25,20.1,0.33374,0.00019,22.62933]
[1778977702661,31.48,78120.23,20.1,0.33207,0.00019,22.58182]
[1778977707222,31.49,78119.42,20.1,0.33193,0.00019,22.57777]
[1778977713367,31.49,78118.52,20.1,0.33174,0.00019,22.56897]
[1778977719483,31.49,78115.8,20.1,0.33123,0.00019,22.55448]
[1778977724886,31.49,78112.39,20.1,0.3306,0.00019,22.53622]
[1778977734894,31.48,78111.82,20.1,0.33048,0.00019,22.5329]
[1778977739929,31.48,78112.04,20.1,0.33052,0.00019,22.53395]
[1778977744964,31.48,78112.41,20.1,0.33058,0.00019,22.53578]
[1778977753020,31.48,78112.73,20.1,0.33063,0.00019,22.53723]
[1778977756880,31.48,78112.51,20.1,0.33059,0.00019,22.53603]
[1778977756891,31.48,78112.51,20.1,0.33059,0.00019,22.53603]
[1778977762084,31.48,78114.23,20.1,0.33092,0.00019,22.54551]
[1778977767119,31.48,78120.27,20.1,0.33205,0.00019,22.57794]
[1778977775175,31.49,78120.97,20.1,0.33217,0.00019,22.57802]
[1778977780210,31.49,78120.87,20.1,0.33217,0.00019,22.57779]
[1778977785245,31.5,78120.91,20.1,0.3322,0.00019,22.57887]
[1778977789947,31.51,78121.64,20.1,0.33241,0.00019,22.58454]
[1778977790034,31.51,78121.64,20.1,0.33241,0.00019,22.58454]
[1778977790214,31.51,78121.64,20.1,0.33241,0.00019,22.58454]
[1778977790383,31.52,78141.51,20.1,0.33614,0.00019,22.68966]
[1778977791287,31.52,78149.81,20.1,0.33769,0.00019,22.73259]
[1778977791908,31.52,78149.81,20.1,0.33769,0.00019,22.73259]
[1778977793874,31.52,78148.18,20.1,0.33738,0.00019,22.72411]
[1778977795315,31.51,78161.59,20.1,0.33988,0.00019,22.79269]
[1778977796323,31.51,78169.1,20.1,0.34128,0.00019,22.83072]
[1778977801358,31.51,78161.59,20.1,0.33985,0.00019,22.79198]
[1778977805679,31.51,78160.98,20.1,0.33972,0.00019,22.78834]
[1778977807346,31.51,78160.98,20.1,0.33972,0.00019,22.78834]
[1778977812435,31.5,78158.48,20.1,0.33922,0.00019,22.77486]
[1778977817471,31.5,78156.34,20.1,0.3388,0.00019,22.76344]
[1778977822505,31.49,78156.66,20.1,0.33884,0.00019,22.76458]
[1778977827621,31.49,78156.72,20.1,0.33884,0.00019,22.76447]
[1778977827963,31.49,78156.72,20.1,0.33884,0.00019,22.76447]
[1778977828547,31.49,78149.07,20.1,0.3374,0.00019,22.72494]
[1778977830969,31.49,78147.91,20.1,0.33718,0.00019,22.71888]
[1778977835596,31.48,78155.27,20.1,0.33851,0.00019,22.75227]
[1778977840633,31.48,78155.75,20.1,0.33859,0.00019,22.75428]
[1778977847682,31.48,78155.61,20.1,0.33854,0.00019,22.75299]
[1778977852717,31.47,78158.61,20.1,0.33908,0.00019,22.76793]
[1778977857752,31.47,78158.67,20.1,0.33908,0.00019,22.76777]
[1778977863794,31.47,78156.72,20.1,0.33869,0.00019,22.75725]
[1778977868829,31.46,78157.66,20.1,0.33885,0.00019,22.76162]
[1778977875878,31.46,78159.17,20.1,0.3391,0.00019,22.76864]
[1778977880913,31.45,78158.82,20.1,0.33902,0.00019,22.76633]
[1778977889976,31.45,78158.91,20.1,0.339,0.00019,22.76586]
[1778977895011,31.44,78159.26,20.1,0.33902,0.00019,22.7631]
[1778977900061,31.44,78159.91,20.1,0.33912,0.00019,22.76589]
[1778977905096,31.43,78160.16,20.1,0.33915,0.00019,22.76662]
[1778977911140,31.43,78160.22,20.1,0.33913,0.00019,22.76626]
[1778977915600,31.42,78160.1,20.1,0.33909,0.00019,22.76519]
[1778977915919,31.42,78160.1,20.1,0.33909,0.00019,22.76519]
[1778977926246,31.42,78160.03,20.1,0.33903,0.00019,22.7636]
[1778977931281,31.41,78153.2,20.1,0.33773,0.00019,22.7279]
[1778977936317,31.41,78150.15,20.1,0.33715,0.00019,22.71173]
[1778977941352,31.41,78147.4,20.1,0.33662,0.00019,22.69715]
[1778977946387,31.4,78145.91,20.1,0.33633,0.00019,22.68914]
[1778977953066,31.4,78146.15,20.1,0.33637,0.00019,22.69034]
[1778977960487,31.4,78146.67,20.1,0.33642,0.00019,22.6884]
[1778977966531,31.4,78146.75,20.1,0.33643,0.00019,22.68856]
[1778977973265,31.4,78146.75,20.1,0.33643,0.00019,22.68856]
[1778977978615,31.39,78146.91,20.1,0.33644,0.00019,22.68879]
[1778977983826,31.39,78146.51,20.1,0.33635,0.00019,22.68653]
[1778977983878,31.39,78154.31,20.1,0.33781,0.00019,22.72691]
[1778977989692,31.39,78155.15,20.1,0.33795,0.00019,22.73082]
[1778977994727,31.39,78155.06,20.1,0.33792,0.00019,22.73002]
[1778977999763,31.38,78154.21,20.1,0.33775,0.00019,22.72533]
[1778978004798,31.38,78151.7,20.1,0.33727,0.00019,22.71208]
[1778978011847,31.38,78150.55,20.1,0.33702,0.00019,22.70177]
[1778978016882,31.38,78150.5,20.1,0.337,0.00019,22.70129]
[1778978022924,31.38,78151.43,20.1,0.33717,0.00019,22.70583]
[1778978028966,31.37,78151.24,20.1,0.33712,0.00019,22.70453]
[1778978039038,31.37,78151.24,20.1,0.3371,0.00019,22.70401]
[1778978045082,31.37,78151.23,20.1,0.33708,0.00019,22.70364]
[1778978052859,31.37,78151.24,20.1,0.33708,0.00019,22.70363]
[1778978058175,31.36,78149.61,20.1,0.33675,0.00019,22.69454]
[1778978065224,31.36,78150.2,20.1,0.33685,0.00019,22.69725]
[1778978070259,31.36,78150.31,20.1,0.33686,0.00019,22.69756]
[1778978081337,31.35,78150.27,20.1,0.33681,0.00019,22.69273]
[1778978086372,31.35,78150.24,20.1,0.33679,0.00019,22.69232]
[1778978091409,31.35,78156.11,20.1,0.33788,0.00019,22.72243]
[1778978097449,31.35,78156.12,20.1,0.33787,0.00019,22.72205]
[1778978109533,31.34,78156.09,20.1,0.33783,0.00019,22.72107]
[1778978114568,31.34,78155.86,20.1,0.33777,0.00019,22.71954]
[1778978120610,31.33,78158.94,20.1,0.33834,0.00019,22.73505]
[1778978125645,31.33,78161.36,20.1,0.33878,0.00019,22.74713]
[1778978130680,31.33,78165.41,20.1,0.33952,0.00019,22.76752]
[1778978135716,31.32,78165.24,20.1,0.33944,0.00019,22.76204]
[1778978141757,31.32,78165.69,20.1,0.33951,0.00019,22.76383]
[1778978148376,31.32,78165.97,20.1,0.33955,0.00019,22.765]
[1778978155586,31.31,78170.2,20.1,0.34032,0.00019,22.78596]
[1778978156019,31.31,78170.2,20.1,0.34031,0.00019,22.78577]
[1778978156095,31.31,78180.26,20.1,0.3422,0.00019,22.83683]
[1778978157450,31.31,78192.24,20.1,0.34446,0.00019,22.89698]
[1778978163057,31.3,78191.99,20.1,0.34438,0.00019,22.89488]
[1778978168257,31.3,78194.61,20.1,0.34484,0.00019,22.90711]
[1778978178526,31.29,78195.94,20.1,0.34506,0.00019,22.91287]
[1778978180026,31.28,78204.42,20.1,0.34661,0.00019,22.95361]
[1778978185061,31.27,78204.79,20.1,0.34664,0.00019,22.95447]
[1778978194126,31.26,78204.76,20.1,0.34654,0.00019,22.94858]
[1778978200166,31.25,78205.04,20.1,0.34655,0.00019,22.94889]
[1778978205201,31.24,78206.09,20.1,0.34671,0.00019,22.95321]
[1778978208837,31.23,78206.37,20.1,0.34675,0.00019,22.95407]
[1778978214264,31.23,78206.11,20.1,0.34665,0.00019,22.95175]
[1778978218292,31.22,78198.17,20.1,0.34512,0.00019,22.91159]
[1778978223327,31.22,78197.95,20.1,0.34505,0.00019,22.90981]
[1778978227402,31.21,78187.03,20.1,0.34296,0.00019,22.85443]
[1778978231384,31.21,78178.33,20.1,0.3413,0.00019,22.80995]
[1778978236419,31.21,78180.25,20.1,0.34165,0.00019,22.81944]
[1778978241454,31.2,78180.35,20.1,0.34166,0.00019,22.81966]
[1778978246489,31.2,78180.18,20.1,0.34162,0.00019,22.81852]
[1778978253397,31.2,78180.31,20.1,0.34163,0.00019,22.81897]
[1778978254462,31.2,78180.38,20.1,0.34162,0.00019,22.81514]
[1778978260475,31.2,78183.83,20.1,0.34226,0.00019,22.83239]
[1778978265623,31.19,78183.82,20.1,0.34224,0.00019,22.83195]
[1778978271665,31.19,78184.96,20.1,0.34245,0.00019,22.83743]
[1778978278714,31.19,78184.21,20.1,0.34229,0.00019,22.83328]
[1778978285763,31.19,78183.78,20.1,0.3422,0.00019,22.83078]
[1778978293820,31.18,78183.39,20.1,0.34211,0.00019,22.82847]
[1778978299862,31.18,78183.46,20.1,0.34211,0.00019,22.8286]
[1778978304897,31.18,78183.48,20.1,0.34211,0.00019,22.82847]
[1778978309932,31.18,78183.18,20.1,0.34204,0.00019,22.82676]
[1778978311095,31.18,78183.18,20.1,0.34204,0.00019,22.82676]
[1778978316982,31.18,78183.19,20.1,0.34201,0.00019,22.82253]
[1778978321625,31.18,78183.17,20.1,0.34201,0.00019,22.82239]
[1778978327562,31.18,78183.36,20.1,0.34203,0.00019,22.82309]
[1778978330072,31.17,78173.94,20.1,0.34024,0.00019,22.77482]
[1778978331444,31.17,78173.94,20.1,0.34024,0.00019,22.77482]
[1778978337121,31.18,78167.82,20.1,0.33909,0.00019,22.74342]
[1778978342156,31.18,78175.79,20.1,0.3406,0.00019,22.78447]
[1778978346184,31.17,78182.64,20.1,0.34189,0.00019,22.81933]
[1778978351219,31.17,78182.69,20.1,0.34189,0.00019,22.81933]
[1778978356254,31.17,78182.23,20.1,0.34179,0.00019,22.81671]
[1778978361289,31.17,78182.09,20.1,0.34175,0.00019,22.81571]
[1778978371359,31.16,78181.68,20.1,0.34163,0.00019,22.80901]
[1778978376394,31.16,78174.52,20.1,0.34027,0.00019,22.77217]
[1778978381429,31.16,78174.86,20.1,0.34033,0.00019,22.77382]
[1778978386464,31.16,78175.26,20.1,0.3404,0.00019,22.77578]
[1778978391558,31.16,78175.88,20.1,0.34051,0.00019,22.77887]
[1778978391808,31.16,78175.88,20.1,0.34051,0.00019,22.77887]
[1778978399555,31.16,78176.35,20.1,0.34059,0.00019,22.78105]
[1778978404591,31.16,78179.19,20.1,0.34113,0.00019,22.79546]
[1778978409626,31.16,78179.16,20.1,0.34111,0.00019,22.79514]
[1778978414661,31.15,78177.31,20.1,0.34076,0.00019,22.78552]
[1778978420703,31.15,78176.35,20.1,0.34057,0.00019,22.78048]
[1778978424773,31.15,78176.73,20.1,0.34064,0.00019,22.78237]
[1778978428763,31.15,78169.6,20.1,0.33929,0.00019,22.74559]
[1778978433798,31.15,78167.38,20.1,0.33884,0.00019,22.73013]
[1778978438833,31.15,78169.02,20.1,0.33916,0.00019,22.73865]
[1778978444875,31.15,78168.89,20.1,0.33913,0.00019,22.73802]
[1778978450917,31.15,78170.44,20.1,0.33943,0.00019,22.74602]
[1778978455953,31.15,78170.9,20.1,0.33951,0.00019,22.74835]
[1778978461994,31.15,78170.78,20.1,0.33949,0.00019,22.74766]
[1778978467029,31.15,78170.71,20.1,0.33947,0.00019,22.74723]
[1778978472069,31.15,78170.65,20.1,0.33946,0.00019,22.74683]
[1778978473808,31.15,78171.33,20.1,0.33958,0.00019,22.75032]
[1778978479119,31.15,78171.15,20.1,0.33955,0.00019,22.74927]
[1778978484154,31.15,78172.69,20.1,0.33983,0.00019,22.7571]
[1778978489189,31.15,78172.75,20.1,0.33984,0.00019,22.75727]
[1778978493821,31.15,78171.88,20.1,0.33965,0.00019,22.74866]
[1778978499259,31.15,78170.64,20.1,0.33941,0.00019,22.7421]
[1778978504294,31.15,78163.79,20.1,0.33811,0.00019,22.70666]
[1778978511343,31.15,78163.79,20.1,0.33811,0.00019,22.70676]
[1778978516382,31.15,78164.06,20.1,0.33817,0.00019,22.70826]
[1778978521417,31.15,78162.83,20.1,0.33794,0.00019,22.70197]
[1778978526604,31.15,78158.78,20.1,0.33718,0.00019,22.68099]
[1778978526877,31.15,78158.78,20.1,0.33718,0.00019,22.68099]
[1778978532494,31.15,78157.08,20.1,0.33687,0.00019,22.67245]
[1778978537529,31.15,78151.89,20.1,0.3359,0.00019,22.6455]
[1778978543571,31.16,78151.94,20.1,0.33592,0.00019,22.6461]
[1778978548606,31.16,78148.68,20.1,0.33532,0.00019,22.62923]
[1778978553641,31.16,78148.59,20.1,0.33529,0.00019,22.62498]
[1778978559684,31.16,78148.52,20.1,0.33529,0.00019,22.62494]
[1778978566733,31.17,78148.52,20.1,0.3353,0.00019,22.62531]
[1778978571768,31.17,78148.92,20.1,0.33539,0.00019,22.62769]
[1778978577815,31.17,78148.6,20.1,0.33533,0.00019,22.62611]
[1778978578655,31.17,78148.98,20.1,0.33541,0.00019,22.62833]
[1778978580348,31.17,78142.68,20.1,0.33423,0.00019,22.59512]
[1778978580353,31.17,78142.68,20.1,0.33423,0.00019,22.59512]
[1778978580930,31.17,78142.68,20.1,0.33423,0.00019,22.59512]
[1778978581000,31.17,78130.82,20.1,0.332,0.00019,22.53202]
[1778978586069,31.17,78129.2,20.1,0.3317,0.00019,22.5234]
[1778978586219,31.17,78129.2,20.1,0.3317,0.00019,22.5234]
[1778978587594,31.17,78128.53,20.1,0.33157,0.00019,22.51985]
[1778978589158,31.17,78127.29,20.1,0.33134,0.00019,22.51322]
[1778978594929,31.17,78128.29,20.1,0.33153,0.00019,22.51872]
[1778978599964,31.17,78128.17,20.1,0.33151,0.00019,22.51816]
[1778978604999,31.17,78128.36,20.1,0.33155,0.00019,22.51927]
[1778978611041,31.17,78125.12,20.1,0.33092,0.00019,22.49795]
[1778978622792,31.17,78125.61,20.1,0.33102,0.00019,22.50064]
[1778978628160,31.18,78123.27,20.1,0.33059,0.00019,22.48845]
[1778978633195,31.18,78123.58,20.1,0.33066,0.00019,22.49027]
[1778978638230,31.18,78122.05,20.1,0.33038,0.00019,22.48226]
[1778978640554,31.18,78122.0,20.1,0.33037,0.00019,22.48207]
[1778978640678,31.18,78122.0,20.1,0.33037,0.00019,22.48207]
[1778978640699,31.18,78122.0,20.1,0.33037,0.00019,22.48207]
[1778978640775,31.18,78122.0,20.1,0.33037,0.00019,22.48207]
[1778978640856,31.18,78122.0,20.1,0.33037,0.00019,22.48207]
[1778978640875,31.18,78122.0,20.1,0.33037,0.00019,22.48207]
[1778978641251,31.18,78115.07,20.1,0.32908,0.00019,22.44467]
[1778978646642,31.18,78112.98,20.1,0.3287,0.00019,22.43366]
[1778978652798,31.19,78112.54,20.1,0.32863,0.00019,22.43176]
[1778978653467,31.19,78112.08,20.1,0.32855,0.00019,22.42935]
[1778978653846,31.19,78112.08,20.1,0.32855,0.00019,22.42935]
[1778978653892,31.19,78112.08,20.1,0.32855,0.00019,22.42935]
[1778978654013,31.19,78112.08,20.1,0.32855,0.00019,22.42935]
[1778978655072,31.19,78100.54,20.1,0.3264,0.00019,22.3665]
[1778978655944,31.19,78100.54,20.1,0.3264,0.00019,22.3665]
[1778978656027,31.19,78100.54,20.1,0.3264,0.00019,22.3665]
[1778978656455,31.19,78097.28,20.1,0.3258,0.00019,22.34872]
[1778978656881,31.19,78097.28,20.1,0.3258,0.00019,22.34872]
[1778978657436,31.19,78102.39,20.1,0.32676,0.00019,22.37692]
[1778978657943,31.19,78102.39,20.1,0.32676,0.00019,22.37692]
[1778978659919,31.19,78109.22,20.1,0.32804,0.00019,22.41446]
[1778978660043,31.19,78109.22,20.1,0.32804,0.00019,22.41446]
[1778978660647,31.19,78111.62,20.1,0.32849,0.00019,22.4276]
[1778978660920,31.19,78111.62,20.1,0.32849,0.00019,22.4276]
[1778978661156,31.19,78111.62,20.1,0.32849,0.00019,22.4276]
[1778978667433,31.2,78114.05,20.1,0.32897,0.00019,22.44134]
[1778978668457,31.2,78114.05,20.1,0.32897,0.00019,22.44134]
[1778978674582,31.2,78113.94,20.1,0.32894,0.00019,22.43705]
[1778978680524,31.2,78112.94,20.1,0.32877,0.00019,22.43209]
[1778978681488,31.2,78112.94,20.1,0.32877,0.00019,22.43209]
[1778978687320,31.2,78106.71,20.1,0.32761,0.00019,22.39854]
[1778978688381,31.21,78106.71,20.1,0.32762,0.00019,22.39883]
[1778978691568,31.21,78106.71,20.1,0.32763,0.00019,22.39892]
[1778978691569,31.21,78106.71,20.1,0.32763,0.00019,22.39892]
[1778978691813,31.21,78106.71,20.1,0.32763,0.00019,22.39892]
[1778978697620,31.21,78106.88,20.1,0.32769,0.00019,22.40062]
[1778978701045,31.21,78113.7,20.1,0.32897,0.00019,22.43793]
[1778978701418,31.21,78114.05,20.1,0.32904,0.00019,22.43988]
[1778978701932,31.21,78114.05,20.1,0.32904,0.00019,22.43988]
[1778978702033,31.21,78122.9,20.1,0.33069,0.00019,22.4877]
[1778978707714,31.21,78126.05,20.1,0.33129,0.00019,22.50474]
[1778978711019,31.21,78125.72,20.1,0.33123,0.00019,22.50299]
[1778978714763,31.22,78117.42,20.1,0.32969,0.00019,22.45877]
[1778978715355,31.22,78117.42,20.1,0.32969,0.00019,22.45877]
[1778978720805,31.22,78116.64,20.1,0.32956,0.00019,22.45489]
[1778978727881,31.22,78117.01,20.1,0.32963,0.00019,22.45702]
[1778978733896,31.23,78116.51,20.1,0.32955,0.00019,22.45117]
[1778978737391,31.23,78116.37,20.1,0.32954,0.00019,22.45081]
[1778978742960,31.24,78114.91,20.1,0.32929,0.00019,22.44373]
[1778978749002,31.24,78115.6,20.1,0.32945,0.00019,22.44828]
[1778978755044,31.25,78115.79,20.1,0.32952,0.00019,22.45011]
[1778978759777,31.25,78115.68,20.1,0.3295,0.00019,22.44978]
[1778978761201,31.25,78115.68,20.1,0.32952,0.00019,22.45017]
[1778978761295,31.25,78115.68,20.1,0.32952,0.00019,22.45017]
[1778978763101,31.25,78104.68,20.1,0.32747,0.00019,22.39068]
[1778978763420,31.25,78104.68,20.1,0.32747,0.00019,22.39068]
[1778978765705,31.25,78103.86,20.1,0.32733,0.00019,22.38639]
[1778978765851,31.25,78103.86,20.1,0.32733,0.00019,22.38639]
[1778978766417,31.25,78098.92,20.1,0.32641,0.00019,22.35949]
[1778978766799,31.25,78098.92,20.1,0.32641,0.00019,22.35949]
[1778978768627,31.26,78096.21,20.1,0.32592,0.00019,22.34489]
[1778978768673,31.26,78096.21,20.1,0.32592,0.00019,22.34489]
[1778978770720,31.26,78090.68,20.1,0.3249,0.00019,22.31477]
[1778978771401,31.26,78090.68,20.1,0.3249,0.00019,22.31477]
[1778978772406,31.26,78090.32,20.1,0.32484,0.00019,22.31294]
[1778978773201,31.26,78089.75,20.1,0.32474,0.00019,22.30996]
[1778978775454,31.26,78087.92,20.1,0.32442,0.00019,22.30037]
[1778978777543,31.26,78087.63,20.1,0.32438,0.00019,22.29912]
[1778978777909,31.26,78087.63,20.1,0.32438,0.00019,22.29912]
[1778978777945,31.26,78087.63,20.1,0.32438,0.00019,22.29912]
[1778978778604,31.27,78083.61,20.1,0.32364,0.00019,22.27705]
[1778978779462,31.27,78082.08,20.1,0.32336,0.00019,22.26876]
[1778978782430,31.27,78077.82,20.1,0.32259,0.00019,22.24568]
[1778978782441,31.27,78077.82,20.1,0.32259,0.00019,22.24568]
[1778978783954,31.27,78075.57,20.1,0.32218,0.00018,22.23335]
[1778978786746,31.27,78074.53,20.1,0.32201,0.00018,22.228]
[1778978786791,31.27,78074.53,20.1,0.32201,0.00018,22.228]
[1778978787808,31.28,78072.05,20.1,0.32157,0.00018,22.21463]
[1778978793190,31.29,78070.44,20.1,0.32129,0.00018,22.20285]
[1778978793543,31.3,78071.49,20.1,0.32158,0.00018,22.21156]
[1778978794410,31.31,78078.56,20.1,0.32291,0.00018,22.25147]
[1778978794801,31.31,78078.56,20.1,0.32291,0.00018,22.25147]
[1778978795184,31.31,78078.56,20.1,0.32291,0.00018,22.25147]
[1778978797735,31.31,78081.0,20.1,0.32337,0.00019,22.26544]
[1778978802382,31.32,78081.39,20.1,0.32347,0.00019,22.26843]
[1778978805720,31.32,78081.09,20.1,0.32344,0.00019,22.26736]
[1778978806451,31.32,78081.09,20.1,0.32345,0.00019,22.26775]
[1778978807368,31.32,78081.09,20.1,0.32345,0.00019,22.26775]
[1778978807375,31.32,78081.09,20.1,0.32345,0.00019,22.26775]
[1778978812445,31.33,78082.49,20.1,0.32376,0.00019,22.27681]
[1778978818290,31.33,78082.76,20.1,0.32383,0.00019,22.279]
[1778978823522,31.34,78082.46,20.1,0.32382,0.00018,22.27853]
[1778978828557,31.35,78084.48,20.1,0.32422,0.00019,22.29047]
[1778978833825,31.35,78083.58,20.1,0.32408,0.00018,22.28613]
[1778978840478,31.36,78083.28,20.1,0.32406,0.00018,22.28555]
[1778978845676,31.36,78083.25,20.1,0.32409,0.00018,22.28634]
[1778978850711,31.37,78083.33,20.1,0.32413,0.00018,22.28757]
[1778978851766,31.37,78083.33,20.1,0.32413,0.00018,22.28757]
[1778978854441,31.37,78083.33,20.1,0.32411,0.00018,22.28378]
[1778978859775,31.38,78082.63,20.1,0.32402,0.00018,22.28101]
[1778978862471,31.38,78083.16,20.1,0.32413,0.00018,22.28409]
[1778978867831,31.39,78082.69,20.1,0.32408,0.00018,22.28256]
[1778978872798,31.39,78082.86,20.1,0.32413,0.00018,22.28409]
[1778978877901,31.4,78082.66,20.1,0.32412,0.00018,22.28386]
[1778978878538,31.4,78082.66,20.1,0.32412,0.00018,22.28386]
[1778978879008,31.4,78082.66,20.1,0.32412,0.00018,22.28386]
[1778978884576,31.4,78082.88,20.1,0.3242,0.00018,22.28593]
[1778978885061,31.4,78082.88,20.1,0.3242,0.00018,22.28593]
[1778978885483,31.4,78082.88,20.1,0.3242,0.00018,22.28593]
[1778978893006,31.41,78082.96,20.1,0.32425,0.00018,22.28764]
[1778978897562,31.41,78082.66,20.1,0.32422,0.00018,22.28653]
[1778978899411,31.41,78082.05,20.1,0.32411,0.00018,22.28331]
[1778978900055,31.42,78073.05,20.1,0.32246,0.00018,22.23385]
[1778978903879,31.42,78070.02,20.1,0.32192,0.00018,22.2176]
[1778978904569,31.42,78070.28,20.1,0.32198,0.00018,22.21925]
[1778978905007,31.42,78070.28,20.1,0.32198,0.00018,22.21925]
[1778978905492,31.42,78070.28,20.1,0.32198,0.00018,22.21925]
[1778978905538,31.42,78070.28,20.1,0.32198,0.00018,22.21925]
[1778978905821,31.42,78069.74,20.1,0.32189,0.00018,22.21645]
[1778978907458,31.42,78069.42,20.1,0.32183,0.00018,22.21487]
[1778978911215,31.43,78068.6,20.1,0.3217,0.00018,22.21095]
[1778978916863,31.44,78068.53,20.1,0.32172,0.00018,22.20803]
[1778978922209,31.45,78068.41,20.1,0.32175,0.00018,22.20877]
[1778978922761,31.45,78068.41,20.1,0.32175,0.00018,22.20877]
[1778978928251,31.46,78064.22,20.1,0.32103,0.00018,22.18705]
[1778978933286,31.46,78063.6,20.1,0.32097,0.00018,22.185]
[1778978936508,31.48,78064.23,20.1,0.32119,0.00018,22.19159]
[1778978942707,31.49,78063.79,20.1,0.32117,0.00018,22.19082]
[1778978943795,31.5,78063.2,20.1,0.32108,0.00018,22.18809]
[1778978946993,31.52,78062.89,20.1,0.32114,0.00018,22.18974]
[1778978947042,31.52,78062.89,20.1,0.32114,0.00018,22.18974]
[1778978950522,31.52,78070.93,20.1,0.32264,0.00018,22.23512]
[1778978954153,31.53,78070.92,20.1,0.32267,0.00018,22.23599]
[1778978959448,31.53,78071.79,20.1,0.32286,0.00018,22.24149]
[1778978959891,31.54,78071.86,20.1,0.3229,0.00018,22.24256]
[1778978961797,31.54,78070.83,20.1,0.32272,0.00018,22.23733]
[1778978962619,31.54,78069.86,20.1,0.32255,0.00018,22.2322]
[1778978964871,31.55,78069.15,20.1,0.32244,0.00018,22.22874]
[1778978969780,31.55,78068.99,20.1,0.32245,0.00018,22.22902]
[1778978970064,31.55,78068.99,20.1,0.32245,0.00018,22.22902]
[1778978970631,31.55,78069.09,20.1,0.32248,0.00018,22.2298]
[1778978970883,31.55,78069.09,20.1,0.32248,0.00018,22.2298]
[1778978971458,31.55,78069.09,20.1,0.32248,0.00018,22.2298]
[1778978971748,31.56,78069.09,20.1,0.32246,0.00018,22.22592]
[1778978972401,31.56,78069.09,20.1,0.32246,0.00018,22.22592]
[1778978981757,31.57,78069.88,20.1,0.32268,0.00018,22.23244]
[1778978987664,31.58,78066.95,20.1,0.32219,0.00018,22.21772]
[1778978992699,31.59,78066.46,20.1,0.32214,0.00018,22.21607]
[1778978994391,31.59,78066.46,20.1,0.32214,0.00018,22.21607]
[1778978999748,31.59,78067.61,20.1,0.3224,0.00018,22.22383]
[1778979004783,31.6,78071.49,20.1,0.32314,0.00018,22.24611]
[1778979006444,31.6,78071.49,20.1,0.32314,0.00018,22.24611]
[1778979006448,31.6,78071.49,20.1,0.32314,0.00018,22.24611]
[1778979006468,31.6,78071.49,20.1,0.32314,0.00018,22.24611]
[1778979007804,31.6,78078.67,20.1,0.32448,0.00018,22.28596]
[1778979011746,31.61,78078.78,20.1,0.32451,0.00018,22.28694]
[1778979011747,31.61,78078.78,20.1,0.32451,0.00018,22.28694]
[1778979011796,31.61,78078.78,20.1,0.32451,0.00018,22.28694]
[1778979013433,31.61,78078.82,20.1,0.32452,0.00018,22.28728]
[1778979019888,31.61,78081.14,20.1,0.32498,0.00018,22.30083]
[1778979026074,31.61,78081.21,20.1,0.32501,0.00018,22.3016]
[1778979031972,31.62,78079.89,20.1,0.32476,0.00018,22.29097]
[1778979037007,31.62,78079.94,20.1,0.32479,0.00018,22.29166]
[1778979042043,31.62,78080.51,20.1,0.3249,0.00018,22.29517]
[1778979048085,31.63,78080.1,20.1,0.32485,0.00018,22.2934]
[1778979050604,31.63,78080.14,20.1,0.32486,0.00018,22.29371]
[1778979060170,31.63,78080.48,20.1,0.32495,0.00018,22.29654]
[1778979061712,31.63,78080.48,20.1,0.32495,0.00018,22.29654]
[1778979061816,31.63,78080.48,20.1,0.32495,0.00018,22.29654]
[1778979061878,31.63,78080.48,20.1,0.32495,0.00018,22.29654]
[1778979062696,31.63,78080.48,20.1,0.32495,0.00018,22.29654]
[1778979062184,31.64,78089.25,20.1,0.32657,0.00018,22.34434]
[1778979064316,31.64,78094.24,20.1,0.32749,0.00018,22.37133]
[1778979070241,31.64,78098.98,20.1,0.32839,0.00018,22.39757]
[1778979075275,31.64,78098.43,20.1,0.32831,0.00018,22.39509]
[1778979080310,31.65,78098.26,20.1,0.32829,0.00018,22.39462]
[1778979086352,31.65,78096.93,20.1,0.32807,0.00018,22.388]
[1778979091387,31.65,78096.59,20.1,0.32799,0.00018,22.38249]
[1778979096422,31.68,78096.63,20.1,0.32813,0.00018,22.38633]
[1778979102466,31.7,78096.64,20.1,0.32827,0.00018,22.38997]
[1778979108508,31.72,78097.99,20.1,0.32862,0.00018,22.40018]
[1778979113543,31.74,78097.91,20.1,0.32869,0.00018,22.40208]
[1778979118578,31.75,78094.07,20.1,0.32807,0.00018,22.38385]
[1778979118819,31.75,78094.07,20.1,0.32807,0.00018,22.38385]
[1778979121471,31.76,78090.79,20.1,0.32747,0.00018,22.36644]
[1778979121599,31.75,78083.16,20.1,0.32607,0.00018,22.32516]
[1778979123106,31.75,78078.74,20.1,0.32525,0.00018,22.30107]
[1778979123588,31.75,78078.74,20.1,0.32525,0.00018,22.30107]
[1778979127204,31.75,78074.57,20.1,0.3245,0.00018,22.27858]
[1778979132412,31.76,78074.86,20.1,0.32456,0.00018,22.28048]
[1778979132419,31.76,78074.86,20.1,0.32456,0.00018,22.28048]
[1778979137600,31.76,78074.66,20.1,0.32453,0.00018,22.2797]
[1778979137753,31.76,78074.66,20.1,0.32453,0.00018,22.2797]
[1778979138639,31.76,78074.53,20.1,0.32451,0.00018,22.27906]
[1778979139822,31.76,78074.66,20.1,0.32454,0.00018,22.27982]
[1778979140721,31.76,78074.66,20.1,0.32454,0.00018,22.27982]
[1778979145788,31.76,78076.94,20.1,0.32497,0.00018,22.29263]
[1778979150345,31.76,78077.11,20.1,0.32501,0.00018,22.29371]
[1778979151567,31.76,78077.11,20.1,0.32501,0.00018,22.29376]
[1778979151709,31.76,78077.11,20.1,0.32501,0.00018,22.29376]
[1778979154562,31.76,78073.55,20.1,0.32434,0.00018,22.27048]
[1778979155367,31.76,78073.92,20.1,0.32441,0.00018,22.27256]
[1778979156000,31.76,78073.95,20.1,0.32442,0.00018,22.27278]
[1778979162176,31.77,78074.61,20.1,0.32455,0.00018,22.27672]
[1778979162551,31.77,78074.61,20.1,0.32455,0.00018,22.27672]
[1778979167921,31.77,78074.88,20.1,0.32461,0.00018,22.27859]
[1778979170396,31.77,78075.12,20.1,0.32466,0.00018,22.27995]
[1778979175980,31.77,78074.03,20.1,0.32447,0.00018,22.27442]
[1778979178452,31.77,78074.03,20.1,0.32447,0.00018,22.27442]
[1778979178622,31.77,78074.03,20.1,0.32447,0.00018,22.27442]
[1778979182029,31.77,78074.35,20.1,0.32454,0.00018,22.27646]
[1778979182070,31.77,78074.35,20.1,0.32454,0.00018,22.27646]
[1778979188066,31.78,78078.23,20.1,0.32526,0.00018,22.29786]
[1778979193838,31.78,78078.3,20.1,0.32529,0.00018,22.29851]
[1778979199147,31.78,78078.71,20.1,0.32537,0.00018,22.30109]
[1778979202644,31.78,78078.34,20.1,0.32531,0.00018,22.29921]
[1778979208210,31.78,78078.88,20.1,0.32543,0.00018,22.30262]
[1778979211076,31.79,78078.91,20.1,0.32544,0.00018,22.30292]
[1778979214800,31.79,78078.33,20.1,0.32531,0.00018,22.2959]
[1778979224324,31.79,78078.89,20.1,0.32545,0.00018,22.29984]
[1778979229358,31.8,78078.72,20.1,0.32543,0.00018,22.29932]
[1778979234595,31.8,78078.98,20.1,0.32549,0.00018,22.30106]
[1778979240435,31.8,78078.19,20.1,0.32537,0.00018,22.29741]
[1778979243240,31.8,78078.5,20.1,0.32543,0.00018,22.29926]
[1778979247185,31.81,78086.93,20.1,0.32699,0.00018,22.34522]
[1778979250602,31.81,78080.17,20.1,0.32576,0.00018,22.30905]
[1778979257554,31.81,78077.65,20.1,0.32532,0.00018,22.29588]
[1778979264603,31.81,78077.56,20.1,0.32532,0.00018,22.29576]
[1778979272659,31.82,78077.58,20.1,0.32531,0.00018,22.29212]
[1778979278701,31.82,78078.26,20.1,0.32544,0.00018,22.29597]
[1778979280743,31.82,78078.33,20.1,0.32545,0.00018,22.29638]
[1778979285809,31.82,78077.95,20.1,0.32539,0.00018,22.29444]
[1778979290559,31.82,78078.08,20.1,0.32541,0.00018,22.29519]
[1778979290584,31.82,78078.08,20.1,0.32541,0.00018,22.29519]
[1778979290595,31.82,78078.08,20.1,0.32541,0.00018,22.29519]
[1778979290722,31.82,78078.08,20.1,0.32541,0.00018,22.29519]
[1778979290902,31.82,78078.08,20.1,0.32541,0.00018,22.29519]
[1778979291792,31.82,78065.73,20.1,0.32316,0.00018,22.22815]
[1778979295874,31.82,78065.71,20.1,0.32316,0.00018,22.22823]
[1778979296461,31.82,78065.4,20.1,0.32311,0.00018,22.22669]
[1778979296880,31.82,78065.4,20.1,0.32311,0.00018,22.22669]
[1778979299640,31.82,78069.12,20.1,0.3238,0.00018,22.24714]
[1778979301863,31.82,78061.29,20.1,0.32238,0.00018,22.20456]
[1778979306898,31.83,78061.79,20.1,0.32249,0.00018,22.20785]
[1778979310367,31.83,78059.71,20.1,0.32212,0.00018,22.19693]
[1778979313545,31.83,78060.43,20.1,0.32227,0.00018,22.20125]
[1778979313552,31.83,78060.43,20.1,0.32227,0.00018,22.20125]
[1778979320070,31.84,78060.39,20.1,0.32228,0.00018,22.20165]
[1778979326032,31.84,78058.14,20.1,0.32191,0.00018,22.1903]
[1778979327386,31.84,78058.14,20.1,0.32191,0.00018,22.1903]
[1778979331537,31.84,78058.1,20.1,0.32191,0.00018,22.19033]
[1778979331752,31.84,78058.1,20.1,0.32191,0.00018,22.19033]
[1778979337047,31.85,78056.68,20.1,0.32166,0.00018,22.17941]
[1778979342150,31.86,78056.71,20.1,0.32169,0.00018,22.18038]
[1778979347185,31.86,78056.84,20.1,0.32174,0.00018,22.18178]
[1778979352221,31.86,78056.23,20.1,0.32165,0.00018,22.17914]
[1778979357260,31.87,78055.88,20.1,0.32162,0.00018,22.17791]
[1778979358762,31.87,78055.88,20.1,0.32162,0.00018,22.17791]
[1778979359390,31.87,78055.91,20.1,0.32163,0.00018,22.17822]
[1778979361722,31.87,78055.91,20.1,0.32163,0.00018,22.17836]
[1778979367330,31.88,78056.01,20.1,0.32169,0.00018,22.17999]
[1778979368341,31.88,78056.01,20.1,0.32169,0.00018,22.17999]
[1778979369957,31.88,78055.65,20.1,0.32163,0.00018,22.17815]
[1778979375722,31.88,78055.78,20.1,0.32168,0.00018,22.17969]
[1778979375757,31.88,78055.78,20.1,0.32168,0.00018,22.17969]
[1778979376018,31.88,78055.78,20.1,0.32168,0.00018,22.17969]
[1778979376037,31.88,78055.78,20.1,0.32168,0.00018,22.17969]
[1778979376131,31.88,78055.78,20.1,0.32168,0.00018,22.17982]
[1778979378029,31.89,78033.81,20.1,0.31772,0.00018,22.05874]
[1778979378407,31.89,78023.6,20.1,0.31588,0.00018,22.00151]
[1778979381398,31.89,78025.49,20.1,0.31624,0.00018,22.01275]
[1778979381737,31.89,78025.49,20.1,0.31624,0.00018,22.01275]
[1778979385758,31.9,78036.05,20.1,0.31818,0.00018,22.07285]
[1778979394024,31.9,78039.45,20.1,0.31883,0.00018,22.09284]
[1778979402567,31.92,78037.43,20.1,0.31852,0.00018,22.07975]
[1778979407815,31.92,78035.52,20.1,0.3182,0.00018,22.07005]
[1778979413656,31.93,78034.9,20.1,0.31814,0.00018,22.06784]
[1778979418691,31.94,78033.19,20.1,0.31786,0.00018,22.05918]
[1778979420902,31.94,78025.82,20.1,0.31654,0.00018,22.01836]
[1778979426499,31.95,78031.04,20.1,0.31751,0.00018,22.0485]
[1778979432789,31.95,78028.25,20.1,0.31705,0.00018,22.0342]
[1778979437824,31.96,78027.23,20.1,0.3169,0.00018,22.02951]
[1778979441497,31.96,78027.23,20.1,0.31692,0.00018,22.03012]
[1778979441733,31.96,78027.23,20.1,0.31692,0.00018,22.03012]
[1778979441785,31.96,78027.23,20.1,0.31692,0.00018,22.03012]
[1778979441852,31.96,78008.91,20.1,0.31364,0.00018,21.92721]
[1778979445296,31.97,78007.29,20.1,0.31338,0.00018,21.91895]
[1778979446083,31.97,78007.29,20.1,0.31338,0.00018,21.91895]
[1778979452257,31.98,78005.94,20.1,0.31318,0.00018,21.90939]
[1778979458051,31.99,78006.71,20.1,0.31338,0.00018,21.9154]
[1778979463561,32.0,78004.71,20.1,0.31308,0.00018,21.90603]
[1778979465427,32.01,78000.41,20.1,0.31234,0.00018,21.88228]
[1778979466022,32.01,77985.27,20.1,0.30964,0.00018,21.796]
[1778979467430,32.01,77979.15,20.1,0.30857,0.00018,21.76109]
[1778979467782,32.01,77979.15,20.1,0.30857,0.00018,21.76109]
[1778979468031,32.01,77979.15,20.1,0.30857,0.00018,21.76109]
[1778979469165,32.02,77970.4,20.1,0.30704,0.00018,21.71134]
[1778979469373,32.02,77970.4,36.5,0.30704,0.00018,21.71134]
[1778979469381,32.02,77970.4,36.5,0.30704,0.00018,21.71134]
[1778979470108,32.02,77970.4,36.5,0.30704,0.00018,21.71134]
[1778979470058,32.02,77956.79,36.5,0.30465,0.00018,21.6324]
[1778979472819,32.02,77955.56,36.5,0.30444,0.00018,21.62566]
[1778979475543,32.03,77951.12,36.5,0.30369,0.00018,21.60056]
[1778979478375,32.03,77946.96,36.5,0.30299,0.00018,21.57708]
[1778979478495,32.03,77946.96,36.5,0.30299,0.00018,21.57708]
[1778979478673,32.03,77946.96,36.5,0.30299,0.00018,21.57708]
[1778979479137,32.04,77943.71,36.5,0.30244,0.00018,21.55855]
[1778979479522,32.04,77943.71,36.5,0.30244,0.00018,21.55855]
[1778979483921,32.04,77944.95,36.5,0.30269,0.00018,21.56686]
[1778979483997,32.04,77944.95,36.5,0.30269,0.00018,21.56686]
[1778979484156,32.05,77945.08,36.5,0.30273,0.00018,21.56829]
[1778979484744,32.05,77945.08,36.5,0.30273,0.00018,21.56829]
[1778979491180,32.06,77946.26,36.5,0.30302,0.00018,21.57798]
[1778979493069,32.06,77946.1,36.5,0.30301,0.00018,21.57749]
[1778979493194,32.07,77946.08,36.5,0.30302,0.00018,21.57781]
[1778979493219,32.07,77946.25,36.5,0.30306,0.00018,21.57926]
[1778979495126,32.07,77946.25,36.5,0.30306,0.00018,21.57926]
[1778979500408,32.08,77944.43,36.5,0.30281,0.00018,21.57076]
[1778979504465,32.09,77944.23,36.5,0.30282,0.00018,21.57107]
[1778979504594,32.09,77944.23,36.5,0.30282,0.00018,21.57107]
[1778979505156,32.09,77944.93,36.5,0.30296,0.00018,21.57558]
[1778979507830,32.09,77947.9,36.5,0.30351,0.00018,21.59392]
[1778979507894,32.09,77947.9,36.5,0.30351,0.00018,21.59392]
[1778979507973,32.1,77945.2,36.5,0.30305,0.00018,21.57846]
[1778979511835,32.1,77942.41,36.5,0.30259,0.00018,21.56315]
[1778979511873,32.1,77942.41,36.5,0.30259,0.00018,21.56315]
[1778979511879,32.1,77942.41,36.5,0.30259,0.00018,21.56315]
[1778979511886,32.1,77942.41,36.5,0.30259,0.00018,21.56315]
[1778979511933,32.1,77942.41,36.5,0.30259,0.00018,21.56315]
[1778979511987,32.1,77942.41,36.5,0.30259,0.00018,21.56315]
[1778979512194,32.1,77942.54,36.5,0.3026,0.00018,21.56011]
[1778979512352,32.1,77932.36,36.5,0.30081,0.00018,21.49996]
[1778979513200,32.1,77932.36,36.5,0.30081,0.00018,21.49996]
[1778979513236,32.1,77932.36,36.5,0.30081,0.00018,21.49996]
[1778979513252,32.1,77932.36,36.5,0.30081,0.00018,21.49996]
[1778979513288,32.1,77932.36,36.5,0.30081,0.00018,21.49996]
[1778979513290,32.1,77932.36,36.5,0.30081,0.00018,21.49996]
[1778979513329,32.1,77932.36,36.5,0.30081,0.00018,21.49996]
[1778979513473,32.1,77932.36,36.5,0.30081,0.00018,21.49996]
[1778979513566,32.1,77932.36,36.5,0.30081,0.00018,21.49996]
[1778979513963,32.1,77920.73,36.5,0.29877,0.00018,21.43071]
[1778979514739,32.11,77907.03,36.5,0.29638,0.00017,21.34853]
[1778979515525,32.11,77907.03,36.5,0.29638,0.00017,21.34853]
[1778979515534,32.11,77907.03,36.5,0.29638,0.00017,21.34853]
[1778979515962,32.11,77905.84,36.5,0.29618,0.00017,21.34156]
[1778979516785,32.11,77905.84,36.5,0.29618,0.00017,21.34156]
[1778979516915,32.11,77905.84,36.5,0.29618,0.00017,21.34156]
[1778979518943,32.11,77916.37,36.5,0.29803,0.00017,21.40531]
[1778979520189,32.11,77916.9,36.5,0.29813,0.00017,21.40863]
[1778979520572,32.11,77916.75,36.5,0.29811,0.00017,21.40787]
[1778979520587,32.11,77916.75,36.5,0.29811,0.00017,21.40787]
[1778979522097,32.11,77908.38,36.5,0.29665,0.00017,21.35784]
[1778979522428,32.11,77908.38,36.5,0.29665,0.00017,21.35784]
[1778979523175,32.11,77908.38,36.5,0.29665,0.00017,21.35784]
[1778979524213,32.11,77900.5,36.5,0.29529,0.00017,21.31064]
[1778979525412,32.11,77897.97,36.5,0.29486,0.00017,21.29548]
[1778979525876,32.11,77897.97,36.5,0.29486,0.00017,21.29548]
[1778979526061,32.12,77891.13,36.5,0.29367,0.00017,21.2541]
[1778979526295,32.12,77891.13,36.5,0.29367,0.00017,21.2541]
[1778979526454,32.12,77871.47,36.5,0.29027,0.00017,21.13383]
[1778979531465,32.12,77868.39,36.5,0.28977,0.00017,21.11584]
[1778979533877,32.12,77867.88,36.5,0.2897,0.00017,21.11323]
[1778979534187,32.12,77867.88,36.5,0.2897,0.00017,21.11323]
[1778979534392,32.13,77867.95,36.5,0.28972,0.00017,21.11394]
[1778979534622,32.13,77867.95,36.5,0.28972,0.00017,21.11394]
[1778979535209,32.13,77867.95,36.5,0.28972,0.00017,21.11394]
[1778979537534,32.13,77881.41,36.5,0.29208,0.00017,21.19774]
[1778979538470,32.13,77881.41,36.5,0.29208,0.00017,21.19774]
[1778979538476,32.13,77881.41,36.5,0.29208,0.00017,21.19774]
[1778979538477,32.13,77881.41,36.5,0.29208,0.00017,21.19774]
[1778979538496,32.13,77881.41,36.5,0.29208,0.00017,21.19774]
[1778979538512,32.13,77881.41,36.5,0.29208,0.00017,21.19774]
[1778979539135,32.13,77881.41,36.5,0.29208,0.00017,21.19774]
[1778979539548,32.13,77867.9,36.5,0.28976,0.00017,21.11512]
[1778979541992,32.13,77859.16,36.5,0.28827,0.00017,21.06166]
[1778979544423,32.14,77863.47,36.5,0.28903,0.00017,21.08904]
[1778979545414,32.14,77866.85,36.5,0.28962,0.00017,21.11025]
[1778979545443,32.14,77866.85,36.5,0.28962,0.00017,21.11025]
[1778979545451,32.14,77866.85,36.5,0.28962,0.00017,21.11025]
[1778979545463,32.14,77866.85,36.5,0.28962,0.00017,21.11025]
[1778979545491,32.14,77866.85,36.5,0.28962,0.00017,21.11025]
[1778979545536,32.14,77866.85,36.5,0.28962,0.00017,21.11025]
[1778979546027,32.14,77866.85,36.5,0.28962,0.00017,21.11025]
[1778979546051,32.14,77870.08,36.5,0.29019,0.00017,21.13046]
[1778979546634,32.14,77870.08,36.5,0.29019,0.00017,21.13046]
[1778979547447,32.14,77874.47,36.5,0.29095,0.00017,21.15776]
[1778979548215,32.14,77874.47,36.5,0.29095,0.00017,21.15776]
[1778979548243,32.14,77876.39,36.5,0.29129,0.00017,21.16981]
[1778979548270,32.14,77876.39,36.5,0.29129,0.00017,21.16981]
[1778979548322,32.14,77876.39,36.5,0.29129,0.00017,21.16981]
[1778979548333,32.14,77876.39,36.5,0.29129,0.00017,21.16981]
[1778979548338,32.14,77876.39,36.5,0.29129,0.00017,21.16981]
[1778979548342,32.14,77876.39,36.5,0.29129,0.00017,21.16981]
[1778979548418,32.14,77876.39,36.5,0.29129,0.00017,21.16981]
[1778979548447,32.14,77876.39,36.5,0.29129,0.00017,21.16981]
[1778979548469,32.14,77876.39,36.5,0.29129,0.00017,21.16981]
[1778979548472,32.14,77876.39,36.5,0.29129,0.00017,21.16981]
[1778979548494,32.14,77876.39,36.5,0.29129,0.00017,21.16981]
[1778979549619,32.15,77864.04,36.5,0.28918,0.00017,21.09426]
[1778979550792,32.15,77864.04,36.5,0.28918,0.00017,21.09426]
[1778979551406,32.15,77860.28,36.5,0.28854,0.00017,21.07131]
[1778979551976,32.15,77860.28,36.5,0.28854,0.00017,21.07131]
[1778979551993,32.15,77854.22,36.5,0.28751,0.00017,21.03404]
[1778979552700,32.15,77854.22,36.5,0.28751,0.00017,21.03404]
[1778979552708,32.15,77854.22,36.5,0.28751,0.00017,21.03404]
[1778979552738,32.15,77854.22,36.5,0.28751,0.00017,21.03404]
[1778979552872,32.15,77854.22,36.5,0.28751,0.00017,21.03404]
[1778979553232,32.15,77844.71,36.5,0.28588,0.00017,20.97507]
[1778979553576,32.15,77844.71,36.5,0.28588,0.00017,20.97507]
[1778979554507,32.17,77838.71,36.5,0.28495,0.00017,20.94104]
[1778979554807,32.17,77838.71,36.5,0.28495,0.00017,20.94104]
[1778979557019,32.2,77836.4,36.5,0.28478,0.00017,20.93434]
[1778979557336,32.22,77836.29,36.5,0.28487,0.00017,20.9375]
[1778979558703,32.24,77833.08,36.5,0.28443,0.00017,20.9212]
[1778979560386,32.27,77830.22,36.5,0.28417,0.00017,20.91119]
[1778979560395,32.27,77830.22,36.5,0.28417,0.00017,20.91119]
[1778979560627,32.27,77830.22,36.5,0.28417,0.00017,20.91119]
[1778979561208,32.29,77820.85,36.5,0.28269,0.00017,20.85634]
[1778979561522,32.29,77820.85,36.5,0.28269,0.00017,20.85634]
[1778979561586,32.29,77820.85,36.5,0.28269,0.00017,20.85634]
[1778979562217,32.29,77820.85,36.5,0.28269,0.00017,20.85634]
[1778979561710,32.31,77809.79,36.5,0.2809,0.00017,20.78986]
[1778979562296,32.31,77809.79,36.5,0.2809,0.00017,20.78986]
[1778979562299,32.31,77809.79,36.5,0.2809,0.00017,20.78986]
[1778979563102,32.32,77794.68,36.5,0.27845,0.00017,20.69747]
[1778979563873,32.32,77794.68,36.5,0.27845,0.00017,20.69747]
[1778979563947,32.32,77794.68,36.5,0.27845,0.00017,20.69747]
[1778979564048,32.34,77784.86,36.5,0.27689,0.00017,20.63831]
[1778979564344,32.34,77784.86,36.5,0.27689,0.00017,20.63831]
[1778979564347,32.34,77784.86,36.5,0.27689,0.00017,20.63831]
[1778979564974,32.34,77784.86,36.5,0.27689,0.00017,20.63831]
[1778979570778,32.41,77788.94,36.5,0.27808,0.00017,20.68256]
[1778979574862,32.42,77790.44,36.5,0.27833,0.00017,20.68885]
[1778979574942,32.42,77790.44,36.5,0.27833,0.00017,20.68885]
[1778979575096,32.42,77790.44,36.5,0.27833,0.00017,20.68885]
[1778979575179,32.42,77790.44,36.5,0.27833,0.00017,20.68885]
[1778979575243,32.42,77793.98,36.5,0.27893,0.00017,20.71164]
[1778979575341,32.42,77793.98,36.5,0.27893,0.00017,20.71164]
[1778979576045,32.42,77793.98,36.5,0.27893,0.00017,20.71164]
[1778979576176,32.44,77814.08,36.5,0.28245,0.00017,20.84275]
[1778979577118,32.44,77814.08,36.5,0.28245,0.00017,20.84275]
[1778979577219,32.44,77826.26,36.5,0.28452,0.00017,20.91914]
[1778979577980,32.44,77826.26,36.5,0.28452,0.00017,20.91914]
[1778979578825,32.44,77833.26,36.5,0.28571,0.00017,20.96287]
[1778979578917,32.44,77833.26,36.5,0.28571,0.00017,20.96287]
[1778979579065,32.44,77833.26,36.5,0.28571,0.00017,20.96287]
[1778979579077,32.44,77833.26,36.5,0.28571,0.00017,20.96287]
[1778979579196,32.44,77833.26,36.5,0.28571,0.00017,20.96287]
[1778979579246,32.44,77842.26,36.5,0.28725,0.00017,21.01879]
[1778979579294,32.44,77842.26,36.5,0.28725,0.00017,21.01879]
[1778979579360,32.44,77842.26,36.5,0.28725,0.00017,21.01879]
[1778979579964,32.44,77842.26,36.5,0.28725,0.00017,21.01879]
[1778979580065,32.44,77849.81,36.5,0.28855,0.00017,21.06555]
[1778979580340,32.44,77849.81,36.5,0.28855,0.00017,21.06555]
[1778979580505,32.44,77849.81,36.5,0.28855,0.00017,21.06555]
[1778979580604,32.44,77849.81,36.5,0.28855,0.00017,21.06555]
[1778979581508,32.45,77852.68,36.5,0.28904,0.00017,21.0834]
[1778979581510,32.45,77852.68,36.5,0.28904,0.00017,21.0834]
[1778979581969,32.45,77852.68,36.5,0.28904,0.00017,21.0834]
[1778979584263,32.45,77851.82,36.5,0.28891,0.00017,21.07858]
[1778979584461,32.45,77853.37,36.5,0.28918,0.00017,21.08832]
[1778979584493,32.45,77853.37,36.5,0.28918,0.00017,21.08832]
[1778979584531,32.45,77853.37,36.5,0.28918,0.00017,21.08832]
[1778979584536,32.45,77853.37,36.5,0.28918,0.00017,21.08832]
[1778979584559,32.45,77853.37,36.5,0.28918,0.00017,21.08832]
[1778979584601,32.45,77853.37,36.5,0.28918,0.00017,21.08832]
[1778979584631,32.45,77853.37,36.5,0.28918,0.00017,21.08832]
[1778979584687,32.45,77853.37,36.5,0.28918,0.00017,21.08832]
[1778979584824,32.45,77853.37,36.5,0.28918,0.00017,21.08832]
[1778979584925,32.45,77853.37,36.5,0.28918,0.00017,21.08832]
[1778979585048,32.45,77853.37,36.5,0.28918,0.00017,21.08832]
[1778979585136,32.45,77870.03,36.5,0.29204,0.00017,21.1901]
[1778979585490,32.45,77870.03,36.5,0.29204,0.00017,21.1901]
[1778979585507,32.45,77870.03,36.5,0.29204,0.00017,21.1901]
[1778979585815,32.45,77870.03,36.5,0.29204,0.00017,21.1901]
[1778979586072,32.45,77870.03,36.5,0.29204,0.00017,21.1901]
[1778979586077,32.45,77891.9,36.5,0.29581,0.00017,21.32218]
[1778979587694,32.45,77894.09,36.5,0.29619,0.00017,21.33544]
[1778979592934,32.46,77894.48,36.5,0.29629,0.00017,21.33864]
[1778979595463,32.46,77893.87,36.5,0.29619,0.00017,21.33529]
[1778979595636,32.46,77893.87,36.5,0.29619,0.00017,21.33529]
[1778979595672,32.46,77893.87,36.5,0.29619,0.00017,21.33529]
[1778979595955,32.46,77905.54,36.5,0.29821,0.00017,21.40492]
[1778979596447,32.46,77905.54,36.5,0.29821,0.00017,21.40492]
[1778979596492,32.46,77905.54,36.5,0.29821,0.00017,21.40492]
[1778979596493,32.46,77905.54,36.5,0.29821,0.00017,21.40492]
[1778979596962,32.46,77912.23,36.5,0.29937,0.00017,21.44461]
[1778979598520,32.46,77912.32,36.5,0.29939,0.00017,21.44527]
[1778979598596,32.46,77912.32,36.5,0.29939,0.00017,21.44527]
[1778979598976,32.46,77915.8,36.5,0.3,0.00017,21.46593]
[1778979599763,32.46,77915.8,36.5,0.3,0.00017,21.46593]
[1778979599787,32.46,77915.8,36.5,0.3,0.00017,21.46593]
[1778979599809,32.46,77915.8,36.5,0.3,0.00017,21.46593]
[1778979599894,32.46,77915.8,36.5,0.3,0.00017,21.46593]
[1778979599983,32.46,77920.76,36.5,0.30086,0.00017,21.49515]
[1778979600385,32.46,77920.76,36.5,0.30086,0.00017,21.49515]
[1778979600685,32.46,77920.76,36.5,0.30086,0.00017,21.49515]
[1778979600800,32.46,77920.76,36.5,0.30086,0.00017,21.49515]
[1778979601271,32.46,77920.76,36.5,0.30086,0.00017,21.49515]
[1778979601530,32.46,77924.93,36.5,0.3016,0.00017,21.52003]
[1778979602237,32.47,77933.25,36.5,0.30306,0.00017,21.56902]
[1778979607200,32.47,77931.28,36.5,0.30276,0.00017,21.55892]
[1778979607418,32.47,77931.28,36.5,0.30276,0.00017,21.55892]
[1778979608838,32.48,77937.38,36.5,0.30384,0.00017,21.5951]
[1778979610733,32.48,77937.05,36.5,0.30381,0.00017,21.59379]
[1778979611229,32.48,77937.05,36.5,0.30381,0.00017,21.59379]
[1778979613242,32.48,77937.33,36.5,0.30387,0.00017,21.59603]
[1778979614418,32.49,77937.13,36.5,0.30386,0.00017,21.59547]
[1778979617418,32.49,77938.38,36.5,0.3041,0.00017,21.6036]
[1778979618212,32.49,77938.38,36.5,0.3041,0.00017,21.6036]
[1778979623595,32.5,77942.01,36.5,0.30479,0.00017,21.62623]
[1778979628231,32.51,77944.85,36.5,0.30532,0.00017,21.64364]
[1778979629567,32.51,77949.31,36.5,0.30611,0.00017,21.66981]
[1778979629726,32.51,77949.31,36.5,0.30611,0.00017,21.66981]
[1778979629794,32.51,77949.31,36.5,0.30611,0.00017,21.66981]
[1778979629966,32.51,77949.31,36.5,0.30611,0.00017,21.66981]
[1778979630097,32.51,77949.31,36.5,0.30611,0.00017,21.66981]
[1778979630254,32.51,77949.31,36.5,0.30611,0.00017,21.66981]
[1778979630394,32.51,77954.0,36.5,0.30694,0.00017,21.69697]
[1778979630528,32.51,77954.0,36.5,0.30694,0.00017,21.69697]
[1778979630726,32.51,77954.0,36.5,0.30694,0.00017,21.69697]
[1778979630741,32.51,77954.0,36.5,0.30694,0.00017,21.69697]
[1778979630794,32.51,77954.0,36.5,0.30694,0.00017,21.69697]
[1778979631185,32.51,77954.0,36.5,0.30694,0.00017,21.69697]
[1778979631211,32.51,77960.01,36.5,0.30797,0.00018,21.72739]
[1778979631424,32.51,77960.01,36.5,0.30797,0.00018,21.72739]
[1778979631685,32.51,77960.01,36.5,0.30797,0.00018,21.72739]
[1778979632218,32.51,77969.2,36.5,0.30959,0.00018,21.77991]
[1778979637253,32.52,77974.79,36.5,0.3106,0.00018,21.81247]
[1778979638080,32.52,77974.79,36.5,0.3106,0.00018,21.81247]
[1778979638160,32.52,77974.79,36.5,0.3106,0.00018,21.81247]
[1778979638203,32.52,77974.79,36.5,0.3106,0.00018,21.81247]
[1778979638260,32.52,77976.61,36.5,0.31093,0.00018,21.8229]
[1778979638394,32.52,77976.61,36.5,0.31093,0.00018,21.8229]
[1778979638543,32.52,77976.61,36.5,0.31093,0.00018,21.8229]
[1778979638727,32.52,77976.61,36.5,0.31093,0.00018,21.8229]
[1778979638826,32.52,77976.61,36.5,0.31093,0.00018,21.8229]
[1778979638933,32.52,77976.61,36.5,0.31093,0.00018,21.8229]
[1778979639267,32.52,77988.56,36.5,0.31304,0.00018,21.89019]
[1778979639436,32.52,77988.56,36.5,0.31304,0.00018,21.89019]
[1778979639628,32.52,77988.56,36.5,0.31304,0.00018,21.89019]
[1778979640504,32.52,77986.38,36.5,0.31266,0.00018,21.87819]
[1778979640936,32.52,77986.38,36.5,0.31266,0.00018,21.87819]
[1778979641604,32.52,77983.85,36.5,0.31222,0.00018,21.86416]
[1778979642822,32.52,77985.55,36.5,0.31252,0.00018,21.87384]
[1778979642861,32.52,77985.55,36.5,0.31252,0.00018,21.87384]
[1778979643048,32.52,77985.55,36.5,0.31252,0.00018,21.87384]
[1778979643186,32.52,77985.55,36.5,0.31252,0.00018,21.87384]
[1778979643297,32.52,77956.99,36.5,0.30751,0.00018,21.71242]
[1778979643499,32.52,77956.99,36.5,0.30751,0.00018,21.71242]
[1778979645311,32.53,77967.74,36.5,0.30941,0.00018,21.77409]
[1778979646633,32.53,77968.17,36.5,0.3095,0.00018,21.7768]
[1778979647880,32.53,77968.95,36.5,0.30964,0.00018,21.78147]
[1778979648090,32.53,77968.95,36.5,0.30964,0.00018,21.78147]
[1778979648355,32.53,77968.95,36.5,0.30964,0.00018,21.78147]
[1778979648376,32.53,77968.95,36.5,0.30964,0.00018,21.78147]
[1778979648440,32.53,77968.95,36.5,0.30965,0.00018,21.78172]
[1778979648593,32.53,77968.95,36.5,0.30965,0.00018,21.78172]
[1778979649088,32.53,77968.95,36.5,0.30965,0.00018,21.78172]
[1778979649185,32.53,77944.45,36.5,0.30537,0.00017,21.64199]
[1778979649924,32.53,77918.99,36.5,0.30094,0.00017,21.49405]
[1778979650344,32.53,77918.99,36.5,0.30094,0.00017,21.49405]
[1778979650819,32.53,77917.22,36.5,0.30064,0.00017,21.48379]
[1778979654635,32.54,77916.93,36.5,0.3006,0.00017,21.48244]
[1778979654768,32.54,77916.93,36.5,0.3006,0.00017,21.48244]
[1778979655292,32.54,77917.51,36.5,0.3007,0.00017,21.48595]
[1778979655820,32.54,77917.51,36.5,0.3007,0.00017,21.48595]
[1778979655845,32.54,77917.51,36.5,0.3007,0.00017,21.48595]
[1778979656195,32.54,77917.51,36.5,0.3007,0.00017,21.48595]
[1778979656283,32.54,77925.6,36.5,0.30212,0.00017,21.53366]
[1778979656862,32.54,77908.74,36.5,0.2992,0.00017,21.43486]
[1778979658414,32.54,77901.48,36.5,0.29795,0.00017,21.3922]
[1778979660446,32.54,77901.46,36.5,0.29796,0.00017,21.39223]
[1778979661370,32.54,77901.46,36.5,0.29796,0.00017,21.39223]
[1778979661227,32.54,77901.62,36.5,0.29799,0.00017,21.39332]
[1778979661473,32.54,77901.62,36.5,0.29799,0.00017,21.39332]
[1778979661892,32.54,77901.62,36.5,0.29799,0.00017,21.39332]
[1778979661907,32.54,77901.62,36.5,0.29799,0.00017,21.39332]
[1778979662197,32.54,77901.62,36.5,0.29799,0.00017,21.39332]
[1778979662200,32.54,77901.62,36.5,0.29799,0.00017,21.39332]
[1778979662310,32.54,77890.43,36.5,0.29606,0.00017,21.32696]
[1778979662381,32.54,77890.43,36.5,0.29606,0.00017,21.32696]
[1778979662493,32.54,77890.43,36.5,0.29606,0.00017,21.32696]
[1778979662759,32.54,77890.43,36.5,0.29606,0.00017,21.32696]
[1778979662845,32.54,77874.31,36.5,0.2933,0.00017,21.23041]
[1778979663585,32.54,77874.31,36.5,0.2933,0.00017,21.23041]
[1778979663843,32.54,77874.31,36.5,0.2933,0.00017,21.23041]
[1778979663964,32.54,77863.21,36.5,0.2914,0.00017,21.16341]
[1778979664889,32.54,77848.77,36.5,0.28894,0.00017,21.07557]
[1778979665713,32.54,77848.77,36.5,0.28894,0.00017,21.07557]
[1778979665878,32.54,77848.77,36.5,0.28894,0.00017,21.07557]
[1778979665957,32.54,77848.77,36.5,0.28894,0.00017,21.07557]
[1778979666019,32.54,77848.77,36.5,0.28894,0.00017,21.07557]
[1778979666151,32.54,77844.91,36.5,0.28829,0.00017,21.05209]
[1778979667074,32.54,77844.91,36.5,0.28829,0.00017,21.05209]
[1778979667195,32.54,77844.91,36.5,0.28829,0.00017,21.05209]
[1778979667329,32.54,77844.91,36.5,0.28829,0.00017,21.05209]
[1778979667343,32.54,77830.49,36.5,0.28584,0.00017,20.96351]
[1778979668127,32.55,77814.36,36.5,0.28312,0.00017,20.86365]
[1778979669822,32.55,77812.45,36.5,0.28281,0.00017,20.85195]
[1778979673935,32.55,77817.51,36.5,0.28369,0.00017,20.88444]
[1778979674678,32.55,77816.72,36.5,0.28356,0.00017,20.87976]
[1778979676345,32.55,77819.34,36.5,0.28401,0.00017,20.89629]
[1778979676346,32.55,77819.34,36.5,0.28401,0.00017,20.89629]
[1778979677533,32.55,77820.05,36.5,0.28414,0.00017,20.90113]
[1778979677535,32.55,77820.05,36.5,0.28414,0.00017,20.90113]
[1778979677542,32.55,77820.05,36.5,0.28414,0.00017,20.90113]
[1778979677769,32.55,77820.05,36.5,0.28414,0.00017,20.90113]
[1778979678610,32.56,77818.73,36.5,0.28392,0.00017,20.89315]
[1778979678654,32.56,77818.73,36.5,0.28392,0.00017,20.89315]
[1778979678655,32.56,77818.73,36.5,0.28392,0.00017,20.89315]
[1778979680029,32.56,77814.47,36.5,0.28321,0.00017,20.86687]
[1778979680034,32.56,77814.47,36.5,0.28321,0.00017,20.86687]
[1778979680039,32.56,77814.47,36.5,0.28321,0.00017,20.86687]
[1778979680054,32.56,77814.47,36.5,0.28321,0.00017,20.86687]
[1778979680317,32.56,77814.47,36.5,0.28321,0.00017,20.86687]
[1778979680332,32.56,77814.47,36.5,0.28321,0.00017,20.86687]
[1778979680315,32.56,77823.04,36.5,0.28467,0.00017,20.92037]
[1778979682136,32.56,77829.97,36.5,0.28585,0.00017,20.96348]
[1778979682138,32.56,77829.97,36.5,0.28585,0.00017,20.96348]
[1778979682242,32.56,77831.48,36.5,0.28611,0.00017,20.97299]
[1778979682698,32.56,77831.48,36.5,0.28611,0.00017,20.97299]
[1778979682894,32.56,77831.48,36.5,0.28611,0.00017,20.97299]
[1778979683197,32.56,77832.44,36.5,0.28627,0.00017,20.97905]
[1778979683651,32.56,77832.44,36.5,0.28627,0.00017,20.97905]
[1778979686324,32.56,77842.97,36.5,0.28808,0.00017,21.04435]
[1778979692548,32.57,77839.31,36.5,0.28747,0.00017,21.01935]
[1778979692717,32.57,77839.31,36.5,0.28747,0.00017,21.01935]
[1778979692766,32.57,77839.31,36.5,0.28747,0.00017,21.01935]
[1778979692795,32.57,77839.31,36.5,0.28747,0.00017,21.01935]
[1778979693081,32.57,77839.31,36.5,0.28747,0.00017,21.01935]
[1778979693149,32.57,77837.85,36.5,0.28723,0.00017,21.01064]
[1778979694810,32.57,77832.24,36.5,0.28629,0.00017,20.97625]
[1778979694836,32.57,77832.24,36.5,0.28629,0.00017,20.97625]
[1778979694877,32.57,77832.24,36.5,0.28629,0.00017,20.97625]
[1778979695839,32.57,77827.35,36.5,0.28546,0.00017,20.94624]
[1778979696781,32.57,77822.68,36.5,0.28468,0.00017,20.91753]
[1778979697108,32.57,77822.68,36.5,0.28468,0.00017,20.91753]
[1778979697160,32.58,77819.99,36.5,0.28423,0.00017,20.90108]
[1778979699804,32.58,77823.95,36.5,0.28491,0.00017,20.92607]
[1778979703117,32.58,77833.42,36.5,0.28654,0.00017,20.98528]
[1778979707570,32.58,77833.42,36.5,0.28655,0.00017,20.98587]
[1778979707644,32.58,77833.42,36.5,0.28655,0.00017,20.98587]
[1778979707675,32.58,77833.42,36.5,0.28655,0.00017,20.98587]
[1778979708107,32.58,77833.42,36.5,0.28655,0.00017,20.98587]
[1778979708324,32.58,77834.72,36.5,0.28678,0.00017,20.99401]
[1778979708440,32.58,77834.72,36.5,0.28678,0.00017,20.99401]
[1778979708909,32.59,77843.26,36.5,0.28823,0.00017,21.04669]
[1778979709399,32.59,77843.26,36.5,0.28823,0.00017,21.04669]
[1778979712018,32.59,77845.64,36.5,0.28865,0.00017,21.06147]
[1778979715774,32.59,77848.77,36.5,0.28921,0.00017,21.08156]
[1778979721104,32.6,77851.33,36.5,0.28967,0.00017,21.09804]
[1778979721107,32.6,77851.33,36.5,0.28967,0.00017,21.09804]
[1778979721349,32.6,77851.33,36.5,0.28967,0.00017,21.09804]
[1778979721377,32.6,77851.33,36.5,0.28967,0.00017,21.09804]
[1778979721388,32.6,77851.41,36.5,0.28969,0.00017,21.09869]
[1778979721418,32.6,77851.41,36.5,0.28969,0.00017,21.09869]
[1778979726294,32.6,77862.08,36.5,0.29152,0.00017,21.16407]
[1778979726296,32.6,77862.08,36.5,0.29152,0.00017,21.16407]
[1778979730530,32.6,77864.69,36.5,0.29199,0.00017,21.18048]
[1778979730604,32.6,77864.69,36.5,0.29199,0.00017,21.18048]
[1778979732343,32.6,77865.42,36.5,0.29212,0.00017,21.18501]
[1778979732392,32.6,77866.18,36.5,0.29225,0.00017,21.1897]
[1778979733957,32.6,77858.17,36.5,0.29089,0.00017,21.14147]
[1778979737778,32.61,77857.03,36.5,0.2907,0.00017,21.13491]
[1778979741452,32.61,77856.18,36.5,0.29057,0.00017,21.13013]
[1778979742281,32.61,77856.18,36.5,0.29057,0.00017,21.13013]
[1778979742413,32.61,77856.18,36.5,0.29057,0.00017,21.13013]
[1778979743418,32.61,77855.67,36.5,0.29049,0.00017,21.12741]
[1778979746314,32.61,77863.32,36.5,0.2918,0.00017,21.17395]
[1778979746364,32.61,77863.32,36.5,0.2918,0.00017,21.17395]
[1778979746385,32.61,77863.32,36.5,0.2918,0.00017,21.17395]
[1778979746438,32.61,77862.96,36.5,0.29175,0.00017,21.17187]
[1778979746523,32.61,77862.96,36.5,0.29175,0.00017,21.17187]
[1778979746578,32.61,77862.96,36.5,0.29175,0.00017,21.17187]
[1778979746642,32.61,77862.96,36.5,0.29175,0.00017,21.17187]
[1778979747094,32.61,77862.96,36.5,0.29175,0.00017,21.17187]
[1778979747168,32.61,77846.86,36.5,0.28901,0.00017,21.07421]
[1778979747494,32.61,77846.86,36.5,0.28901,0.00017,21.07421]
[1778979748055,32.61,77838.45,36.5,0.28758,0.00017,21.02287]
[1778979753282,32.62,77836.06,36.5,0.28717,0.00017,21.00475]
[1778979758265,32.62,77831.44,36.5,0.28642,0.00017,20.97745]
[1778979761651,32.63,77829.73,36.5,0.28616,0.00017,20.96785]
[1778979761694,32.63,77829.73,36.5,0.28616,0.00017,20.96785]
[1778979761699,32.63,77829.73,36.5,0.28616,0.00017,20.96785]
[1778979762155,32.63,77827.05,36.5,0.28571,0.00017,20.95157]
[1778979762540,32.63,77827.05,36.5,0.28571,0.00017,20.95157]
[1778979762598,32.63,77827.05,36.5,0.28571,0.00017,20.95157]
[1778979762599,32.63,77827.05,36.5,0.28571,0.00017,20.95157]
[1778979762657,32.63,77827.05,36.5,0.28571,0.00017,20.95157]
[1778979762889,32.63,77827.05,36.5,0.28571,0.00017,20.95157]
[1778979763166,32.63,77814.08,36.5,0.28353,0.00017,20.87148]
[1778979766826,32.63,77807.93,36.5,0.28251,0.00017,20.8338]
[1778979767889,32.63,77806.98,36.5,0.28235,0.00017,20.82808]
[1778979767900,32.63,77806.98,36.5,0.28235,0.00017,20.82808]
[1778979767909,32.63,77806.98,36.5,0.28235,0.00017,20.82808]
[1778979767923,32.63,77806.98,36.5,0.28235,0.00017,20.82808]
[1778979768730,32.63,77809.0,36.5,0.2827,0.00017,20.84088]
[1778979768730,32.63,77809.0,36.5,0.2827,0.00017,20.84088]
[1778979772854,32.64,77813.83,36.5,0.28354,0.00017,20.87189]
[1778979773703,32.64,77819.82,36.5,0.28455,0.00017,20.90925]
[1778979773899,32.64,77819.82,36.5,0.28455,0.00017,20.90925]
[1778979773917,32.64,77819.82,36.5,0.28455,0.00017,20.90925]
[1778979774958,32.64,77814.27,36.5,0.28363,0.00017,20.87506]
[1778979774961,32.64,77814.27,36.5,0.28363,0.00017,20.87506]
[1778979775506,32.64,77816.79,36.5,0.28406,0.00017,20.89092]
[1778979779114,32.64,77820.08,36.5,0.28463,0.00017,20.9119]
[1778979779291,32.64,77823.41,36.5,0.2852,0.00017,20.93267]
[1778979779794,32.64,77823.41,36.5,0.2852,0.00017,20.93267]
[1778979781623,32.65,77829.27,36.5,0.2862,0.00017,20.96925]
[1778979781907,32.65,77829.27,36.5,0.2862,0.00017,20.96925]
[1778979781932,32.65,77829.27,36.5,0.2862,0.00017,20.96925]
[1778979781962,32.65,77829.27,36.5,0.2862,0.00017,20.96925]
[1778979783829,32.65,77839.31,36.5,0.28791,0.00017,21.03137]
[1778979784595,32.65,77839.01,36.5,0.28787,0.00017,21.02979]
[1778979785328,32.65,77840.11,36.5,0.28806,0.00017,21.03674]
[1778979786710,32.65,77840.63,36.5,0.28816,0.00017,21.04016]
[1778979786968,32.65,77840.63,36.5,0.28816,0.00017,21.04016]
[1778979787533,32.65,77841.18,36.5,0.28826,0.00017,21.04375]
[1778979787536,32.65,77841.18,36.5,0.28826,0.00017,21.04375]
[1778979788520,32.65,77846.96,36.5,0.28925,0.00017,21.07922]
[1778979789833,32.65,77848.57,36.5,0.28953,0.00017,21.08923]
[1778979789836,32.65,77848.57,36.5,0.28953,0.00017,21.08923]
[1778979789894,32.65,77848.57,36.5,0.28953,0.00017,21.08923]
[1778979790363,32.66,77848.34,36.5,0.28949,0.00017,21.08802]
[1778979794311,32.66,77848.12,36.5,0.28948,0.00017,21.08744]
[1778979794391,32.66,77849.21,36.5,0.28967,0.00017,21.09432]
[1778979799427,32.67,77849.1,36.5,0.28968,0.00017,21.09482]
[1778979804462,32.67,77849.2,36.5,0.28974,0.00017,21.09657]
[1778979810043,32.68,77849.64,36.5,0.28984,0.00017,21.10035]
[1778979811718,32.68,77849.57,36.5,0.28984,0.00017,21.10036]
[1778979817105,32.68,77847.62,36.5,0.28951,0.00017,21.08515]
[1778979818768,32.68,77849.63,36.5,0.28986,0.00017,21.09768]
[1778979818863,32.68,77849.63,36.5,0.28986,0.00017,21.09768]
[1778979819118,32.68,77849.63,36.5,0.28986,0.00017,21.09768]
[1778979819374,32.68,77849.63,36.5,0.28986,0.00017,21.09768]
[1778979819422,32.69,77849.98,36.5,0.28992,0.00017,21.09996]
[1778979820500,32.69,77860.45,36.5,0.29171,0.00017,21.16352]
[1778979820680,32.69,77860.45,36.5,0.29171,0.00017,21.16352]
[1778979821186,32.69,77860.45,36.5,0.29171,0.00017,21.16352]
[1778979821746,32.69,77865.43,36.5,0.29256,0.00017,21.19367]
[1778979827324,32.69,77855.87,36.5,0.29096,0.00017,21.13677]
[1778979832874,32.7,77857.94,36.5,0.29134,0.00017,21.1504]
[1778979839418,32.7,77863.81,36.5,0.29237,0.00017,21.18662]
[1778979844900,32.7,77866.6,36.5,0.29287,0.00017,21.20431]
[1778979850784,32.71,77871.26,36.5,0.29369,0.00017,21.23295]
[1778979855866,32.71,77873.71,36.5,0.29411,0.00017,21.24795]
[1778979856211,32.71,77873.71,36.5,0.29411,0.00017,21.24795]
[1778979861424,32.71,77879.08,36.5,0.29504,0.00017,21.28028]
[1778979861531,32.71,77879.08,36.5,0.29504,0.00017,21.28028]
[1778979861730,32.71,77879.38,36.5,0.29509,0.00017,21.28211]
[1778979864007,32.71,77885.62,36.5,0.29616,0.00017,21.31925]
[1778979864519,32.71,77889.99,36.5,0.29691,0.00017,21.34514]
[1778979865824,32.71,77891.19,36.5,0.29712,0.00017,21.35229]
[1778979867668,32.71,77891.94,36.5,0.29725,0.00017,21.35681]
[1778979867794,32.71,77891.94,36.5,0.29725,0.00017,21.35681]
[1778979867904,32.71,77892.33,36.5,0.29732,0.00017,21.35915]
[1778979870194,32.71,77893.54,36.5,0.29753,0.00017,21.3664]
[1778979870294,32.71,77893.54,36.5,0.29753,0.00017,21.3664]
[1778979870395,32.71,77893.5,36.5,0.29753,0.00017,21.36627]
[1778979874942,32.71,77894.1,36.5,0.2976,0.00017,21.36573]
[1778979878210,32.72,77891.97,36.5,0.29724,0.00017,21.35324]
[1778979878214,32.72,77891.97,36.5,0.29724,0.00017,21.35324]
[1778979878508,32.72,77892.0,36.5,0.29725,0.00017,21.35346]
[1778979878693,32.72,77892.0,36.5,0.29725,0.00017,21.35346]
[1778979879951,32.72,77898.48,36.5,0.29836,0.00017,21.39173]
[1778979885031,32.72,77900.94,36.5,0.29879,0.00017,21.40648]
[1778979886030,32.72,77910.3,36.5,0.30041,0.00017,21.46152]
[1778979886867,32.72,77910.3,36.5,0.30041,0.00017,21.46152]
[1778979886921,32.72,77910.3,36.5,0.30041,0.00017,21.46152]
[1778979886939,32.72,77910.3,36.5,0.30041,0.00017,21.46152]
[1778979886940,32.72,77910.3,36.5,0.30041,0.00017,21.46152]
[1778979886947,32.72,77910.3,36.5,0.30041,0.00017,21.46152]
[1778979886951,32.72,77910.3,36.5,0.30041,0.00017,21.46152]
[1778979887194,32.72,77910.3,36.5,0.30041,0.00017,21.46152]
[1778979888044,32.72,77922.02,36.5,0.30244,0.00017,21.52974]
[1778979891714,32.72,77928.07,36.5,0.30348,0.00017,21.56464]
[1778979892072,32.72,77930.65,36.5,0.30393,0.00017,21.57946]
[1778979892780,32.72,77930.65,36.5,0.30393,0.00017,21.57946]
[1778979892790,32.72,77930.65,36.5,0.30393,0.00017,21.57946]
[1778979892838,32.72,77930.65,36.5,0.30393,0.00017,21.57946]
[1778979893453,32.72,77930.65,36.5,0.30393,0.00017,21.57946]
[1778979897795,32.72,77938.58,36.5,0.30534,0.00017,21.62619]
[1778979899211,32.73,77938.98,36.5,0.30541,0.00017,21.62869]
[1778979899490,32.73,77940.16,36.5,0.30563,0.00017,21.63565]
[1778979899607,32.73,77940.16,36.5,0.30563,0.00017,21.63565]
[1778979899694,32.73,77940.16,36.5,0.30563,0.00017,21.63565]
[1778979899939,32.73,77940.16,36.5,0.30563,0.00017,21.63565]
[1778979899995,32.73,77940.16,36.5,0.30563,0.00017,21.63565]
[1778979900128,32.73,77944.37,36.5,0.30637,0.00017,21.65996]
[1778979902777,32.73,77945.82,36.5,0.30663,0.00017,21.66857]
[1778979902808,32.73,77945.82,36.5,0.30663,0.00017,21.66857]
[1778979903095,32.73,77945.82,36.5,0.30663,0.00017,21.66857]
[1778979903494,32.73,77949.36,36.5,0.30725,0.00017,21.68888]
[1778979904156,32.73,77957.73,36.5,0.30871,0.00017,21.73654]
[1778979907440,32.73,77957.35,36.5,0.30866,0.00017,21.73471]
[1778979907490,32.73,77957.35,36.5,0.30866,0.00017,21.73471]
[1778979907682,32.73,77954.03,36.5,0.30808,0.00017,21.71608]
[1778979907686,32.73,77954.03,36.5,0.30808,0.00017,21.71608]
[1778979908029,32.73,77954.03,36.5,0.30808,0.00017,21.71608]
[1778979908094,32.73,77954.03,36.5,0.30808,0.00017,21.71608]
[1778979908452,32.73,77954.03,36.5,0.30808,0.00017,21.71608]
[1778979908604,32.74,77948.36,36.5,0.3071,0.00017,21.68407]
[1778979910604,32.74,77939.76,36.5,0.30562,0.00017,21.63537]
[1778979910802,32.74,77939.76,36.5,0.30562,0.00017,21.63537]
[1778979910894,32.74,77939.76,36.5,0.30562,0.00017,21.63537]
[1778979911205,32.74,77939.99,36.5,0.30567,0.00017,21.63694]
[1778979915156,32.74,77939.81,36.5,0.30565,0.00017,21.63645]
[1778979915298,32.74,77939.81,36.5,0.30565,0.00017,21.63645]
[1778979915399,32.74,77940.02,36.5,0.3057,0.00017,21.63784]
[1778979915866,32.74,77940.02,36.5,0.3057,0.00017,21.63784]
[1778979919570,32.75,77943.38,36.5,0.3063,0.00017,21.65773]
[1778979921648,32.75,77943.65,36.5,0.30637,0.00017,21.65994]
[1778979921753,32.75,77943.65,36.5,0.30637,0.00017,21.65994]
[1778979922282,32.75,77938.65,36.5,0.30551,0.00017,21.63161]
[1778979927605,32.75,77935.96,36.5,0.30504,0.00017,21.61598]
[1778979933359,32.75,77935.89,36.5,0.30498,0.00017,21.61104]
[1778979934025,32.75,77935.89,36.5,0.30498,0.00017,21.61104]
[1778979934094,32.75,77935.89,36.5,0.30498,0.00017,21.61104]
[1778979934366,32.75,77935.77,36.5,0.30496,0.00017,21.61031]
[1778979935898,32.75,77935.67,36.5,0.30494,0.00017,21.60963]
[1778979935907,32.75,77935.67,36.5,0.30494,0.00017,21.60963]
[1778979935935,32.75,77935.67,36.5,0.30494,0.00017,21.60963]
[1778979935947,32.75,77935.67,36.5,0.30494,0.00017,21.60963]
[1778979936011,32.75,77935.67,36.5,0.30494,0.00017,21.60963]
[1778979936063,32.75,77935.67,36.5,0.30494,0.00017,21.60963]
[1778979936408,32.75,77935.67,36.5,0.30494,0.00017,21.60963]
[1778979936509,32.75,77942.53,36.5,0.30613,0.00017,21.64877]
[1778979940088,32.75,77947.58,36.5,0.30703,0.00017,21.67822]
[1778979945444,32.76,77948.95,36.5,0.30731,0.00017,21.68729]
[1778979946859,32.76,77950.06,36.5,0.30751,0.00017,21.6938]
[1778979951806,32.77,77959.55,36.5,0.30919,0.00017,21.7484]
[1778979952479,32.77,77959.55,36.5,0.30919,0.00017,21.7484]
[1778979957530,32.77,77957.79,36.5,0.30891,0.00017,21.73935]
[1778979962570,32.77,77957.02,36.5,0.3088,0.00017,21.73575]
[1778979967604,32.78,77957.25,36.5,0.30886,0.00017,21.7378]
[1778979972639,32.78,77956.31,36.5,0.30873,0.00017,21.73326]
[1778979974616,32.78,77956.26,36.5,0.30872,0.00017,21.73313]
[1778979977653,32.79,77950.1,36.5,0.30767,0.00017,21.69879]
[1778979977661,32.79,77947.35,36.5,0.3072,0.00017,21.68339]
[1778979977775,32.79,77947.35,36.5,0.3072,0.00017,21.68339]
[1778979977808,32.79,77947.35,36.5,0.3072,0.00017,21.68339]
[1778979983740,32.79,77941.83,36.5,0.30623,0.00017,21.65183]
[1778979986648,32.79,77941.87,36.5,0.30624,0.00017,21.65192]
[1778979987658,32.79,77940.43,36.5,0.30598,0.00017,21.64365]
[1778979987909,32.79,77939.16,36.5,0.30576,0.00017,21.63635]
[1778979988009,32.79,77937.55,36.5,0.30548,0.00017,21.6271]
[1778979989275,32.79,77937.55,36.5,0.30548,0.00017,21.6271]
[1778979989833,32.78,77932.92,36.5,0.30468,0.00017,21.60049]
[1778979989965,32.78,77932.92,36.5,0.30468,0.00017,21.60049]
[1778979990094,32.78,77932.92,36.5,0.30468,0.00017,21.60049]
[1778979990485,32.78,77932.92,36.5,0.30468,0.00017,21.60049]
[1778979990593,32.78,77932.92,36.5,0.30468,0.00017,21.60049]
[1778979990856,32.78,77931.44,36.5,0.30442,0.00017,21.59192]
[1778979990993,32.78,77931.44,36.5,0.30442,0.00017,21.59192]
[1778979991048,32.78,77936.05,36.5,0.30519,0.00017,21.61416]
[1778979991709,32.78,77936.05,36.5,0.30519,0.00017,21.61416]
[1778979991988,32.78,77937.21,36.5,0.30539,0.00017,21.62076]
[1778979992795,32.79,77946.49,36.5,0.30701,0.00017,21.67395]
[1778979995752,32.79,77949.35,36.5,0.30752,0.00017,21.69064]
[1778979997992,32.79,77954.62,36.5,0.30845,0.00017,21.72089]
[1778980001948,32.8,77954.24,36.5,0.30841,0.00017,21.71951]
[1778980001992,32.8,77954.24,36.5,0.30841,0.00017,21.71951]
[1778980002555,32.8,77954.24,36.5,0.30841,0.00017,21.71951]
[1778980002951,32.8,77954.24,36.5,0.30841,0.00017,21.7197]
[1778980009914,32.81,77952.63,36.5,0.30818,0.00017,21.7122]
[1778980014949,32.81,77956.86,36.5,0.30895,0.00017,21.73701]
[1778980019985,32.82,77958.47,36.5,0.30926,0.00017,21.74699]
[1778980023615,32.82,77958.58,36.5,0.30929,0.00017,21.74796]
[1778980024970,32.82,77960.5,36.5,0.30964,0.00017,21.75911]
[1778980025094,32.82,77960.5,36.5,0.30964,0.00017,21.75911]
[1778980025196,32.82,77962.96,36.5,0.31007,0.00017,21.77308]
[1778980030410,32.83,77963.87,36.5,0.31026,0.00017,21.77903]
[1778980030493,32.83,77963.87,36.5,0.31026,0.00017,21.77903]
[1778980030512,32.83,77963.91,36.5,0.31027,0.00017,21.77945]
[1778980033398,32.83,77960.8,36.5,0.30974,0.00017,21.7623]
[1778980033494,32.83,77960.8,36.5,0.30974,0.00017,21.7623]
[1778980033595,32.83,77957.88,36.5,0.30923,0.00017,21.74605]
[1778980040126,32.84,77957.92,36.5,0.30929,0.00017,21.74788]
[1778980045160,32.85,77958.78,36.5,0.30948,0.00017,21.75382]
[1778980049397,32.85,77960.17,36.5,0.30974,0.00017,21.76227]
[1778980049593,32.85,77960.17,36.5,0.30974,0.00017,21.76227]
[1778980049691,32.85,77959.31,36.5,0.3096,0.00017,21.75765]
[1778980050438,32.85,77959.31,36.5,0.3096,0.00017,21.75765]
[1778980050493,32.85,77959.31,36.5,0.3096,0.00017,21.75765]
[1778980050494,32.85,77960.66,36.5,0.30984,0.00017,21.76544]
[1778980056603,32.86,77964.47,36.5,0.31051,0.00017,21.78368]
[1778980056694,32.86,77964.47,36.5,0.31051,0.00017,21.78368]
[1778980057643,32.86,77967.01,36.5,0.31096,0.00017,21.79806]
[1778980057813,32.86,77967.28,36.5,0.31101,0.00017,21.79975]
[1778980057893,32.86,77967.28,36.5,0.31101,0.00017,21.79975]
[1778980057993,32.86,77967.28,36.5,0.31101,0.00017,21.79975]
[1778980058566,32.86,77967.28,36.5,0.31101,0.00017,21.79975]
[1778980058694,32.86,77967.28,36.5,0.31101,0.00017,21.79975]
[1778980062344,32.86,77967.49,36.5,0.31107,0.00017,21.80142]
[1778980062393,32.86,77967.49,36.5,0.31107,0.00017,21.80142]
[1778980062661,32.87,77967.49,36.5,0.31108,0.00017,21.80178]
[1778980068321,32.87,77967.19,36.5,0.31105,0.00017,21.80084]
[1778980073356,32.87,77967.43,36.5,0.31111,0.00017,21.80279]
[1778980078391,32.88,77968.86,36.5,0.31138,0.00017,21.81135]
[1778980083426,32.88,77968.79,36.5,0.31139,0.00017,21.81152]
[1778980088461,32.88,77969.22,36.5,0.31148,0.00017,21.81445]
[1778980093496,32.89,77971.6,36.5,0.31191,0.00017,21.82817]
[1778980093826,32.89,77971.6,36.5,0.31191,0.00017,21.82817]
[1778980093894,32.89,77971.6,36.5,0.31191,0.00017,21.82817]
[1778980094503,32.89,77972.84,36.5,0.31213,0.00017,21.83514]
[1778980097176,32.89,77974.25,36.5,0.31238,0.00017,21.84325]
[1778980100818,32.89,77975.79,36.5,0.31267,0.00017,21.85218]
[1778980100922,32.89,77975.79,36.5,0.31267,0.00017,21.85218]
[1778980101841,32.89,77979.69,36.5,0.31336,0.00017,21.87401]
[1778980101893,32.89,77979.69,36.5,0.31336,0.00017,21.87401]
[1778980102559,32.89,77982.27,36.5,0.31381,0.00017,21.88835]
[1778980102876,32.89,77982.27,36.5,0.31381,0.00017,21.88835]
[1778980103094,32.89,77982.27,36.5,0.31381,0.00017,21.88835]
[1778980103566,32.89,77983.91,36.5,0.3141,0.00017,21.89754]
[1778980104885,32.89,77984.12,36.5,0.31414,0.00017,21.89879]
[1778980104998,32.89,77984.12,36.5,0.31414,0.00017,21.89879]
[1778980105093,32.89,77984.12,36.5,0.31414,0.00017,21.89879]
[1778980105658,32.9,77988.07,36.5,0.31484,0.00017,21.92058]
[1778980108601,32.9,77996.13,36.5,0.31626,0.00018,21.96502]
[1778980111125,32.9,78001.41,36.5,0.31719,0.00018,21.99392]
[1778980111139,32.9,78001.41,36.5,0.31719,0.00018,21.99392]
[1778980111180,32.9,78001.41,36.5,0.31719,0.00018,21.99392]
[1778980111204,32.9,78001.41,36.5,0.31719,0.00018,21.99392]
[1778980111220,32.9,78001.41,36.5,0.31719,0.00018,21.99392]
[1778980111224,32.9,78001.41,36.5,0.31719,0.00018,21.99392]
[1778980111247,32.9,78001.41,36.5,0.31719,0.00018,21.99392]
[1778980111417,32.9,78001.41,36.5,0.31719,0.00018,21.99392]
[1778980111768,32.9,78012.99,36.5,0.3192,0.00018,22.05248]
[1778980112094,32.9,78012.99,36.5,0.3192,0.00018,22.05248]
[1778980112318,32.9,78012.99,36.5,0.3192,0.00018,22.05248]
[1778980112374,32.9,78012.99,36.5,0.3192,0.00018,22.05248]
[1778980112629,32.9,78020.57,36.5,0.32054,0.00018,22.09328]
[1778980113286,32.9,78020.57,36.5,0.32054,0.00018,22.09328]
[1778980113636,32.9,78028.04,36.5,0.32185,0.00018,22.13319]
[1778980115740,32.9,78037.15,36.5,0.32347,0.00018,22.18155]
[1778980115833,32.9,78037.15,36.5,0.32347,0.00018,22.18155]
[1778980117378,32.9,78038.21,36.5,0.32365,0.00018,22.18712]
[1778980119110,32.9,78038.59,36.5,0.32372,0.00018,22.18905]
[1778980120056,32.9,78038.08,36.5,0.32362,0.00018,22.18631]
[1778980120163,32.9,78038.08,36.5,0.32362,0.00018,22.18631]
[1778980120219,32.9,78038.08,36.5,0.32362,0.00018,22.18631]
[1778980120545,32.9,78038.08,36.5,0.32362,0.00018,22.18631]
[1778980120763,32.9,78038.08,36.5,0.32362,0.00018,22.18631]
[1778980120770,32.9,78026.56,36.5,0.32159,0.00018,22.12515]
[1778980120979,32.9,78026.56,36.5,0.32159,0.00018,22.12515]
[1778980120993,32.9,78026.56,36.5,0.32159,0.00018,22.12515]
[1778980121102,32.9,78026.56,36.5,0.32159,0.00018,22.12515]
[1778980121120,32.9,78026.56,36.5,0.32159,0.00018,22.12515]
[1778980121124,32.9,78026.56,36.5,0.32159,0.00018,22.12515]
[1778980121394,32.9,78026.56,36.5,0.32159,0.00018,22.12515]
[1778980121418,32.9,78026.56,36.5,0.32159,0.00018,22.12515]
[1778980121692,32.9,78015.86,36.5,0.3197,0.00018,22.06784]
[1778980122495,32.9,78015.86,36.5,0.3197,0.00018,22.06784]
[1778980123559,32.9,78014.12,36.5,0.31939,0.00018,22.05844]
[1778980123840,32.9,78017.97,36.5,0.32007,0.00018,22.07913]
[1778980126895,32.9,78018.89,36.5,0.32023,0.00018,22.08406]
[1778980130479,32.9,78014.49,36.5,0.31946,0.00018,22.06042]
[1778980135790,32.9,78015.11,36.5,0.31957,0.00018,22.06378]
[1778980140826,32.9,78016.24,36.5,0.31977,0.00018,22.06984]
[1778980142781,32.9,78016.33,36.5,0.31978,0.00018,22.07032]
[1778980144483,32.9,78016.52,36.5,0.31981,0.00018,22.07131]
[1778980150552,32.9,78018.41,36.5,0.32014,0.00018,22.08138]
[1778980154837,32.9,78019.53,36.5,0.32034,0.00018,22.08729]
[1778980157261,32.9,78015.41,36.5,0.31961,0.00018,22.06509]
[1778980158316,32.9,78014.04,36.5,0.31937,0.00018,22.05772]
[1778980164743,32.9,78012.92,36.5,0.31917,0.00018,22.05168]
[1778980167668,32.9,78013.64,36.5,0.3193,0.00018,22.05556]
[1778980170420,32.9,78013.39,36.5,0.31925,0.00018,22.05421]
[1778980173434,32.9,78010.08,36.5,0.31865,0.00018,22.03223]
[1778980173918,32.9,78011.95,36.5,0.31897,0.00018,22.04233]
[1778980179186,32.9,78022.64,36.5,0.32085,0.00018,22.09965]
[1778980184825,32.89,78024.25,36.5,0.32113,0.00018,22.108]
[1778980184853,32.89,78024.25,36.5,0.32113,0.00018,22.10795]
[1778980184894,32.89,78024.25,36.5,0.32113,0.00018,22.10795]
[1778980185260,32.89,78024.25,36.5,0.32113,0.00018,22.10795]
[1778980185393,32.89,78024.25,36.5,0.32113,0.00018,22.10795]
[1778980185629,32.89,78024.25,36.5,0.32113,0.00018,22.10795]
[1778980185694,32.89,78024.25,36.5,0.32113,0.00018,22.10795]
[1778980190772,32.89,78027.28,36.5,0.32166,0.00018,22.12403]
[1778980191925,32.89,78026.18,36.5,0.32146,0.00018,22.11815]
[1778980191994,32.89,78026.18,36.5,0.32146,0.00018,22.11815]
[1778980192186,32.89,78025.38,36.5,0.32132,0.00018,22.11387]
[1778980197221,32.89,78023.31,36.5,0.32095,0.00018,22.10249]
[1778980200758,32.89,78023.55,36.5,0.32099,0.00018,22.10367]
[1778980200826,32.89,78023.55,36.5,0.32099,0.00018,22.10367]
[1778980200963,32.89,78023.07,36.5,0.3209,0.00018,22.10104]
[1778980203411,32.89,78012.43,36.5,0.31902,0.00018,22.04384]
[1778980207440,32.89,78022.21,36.5,0.32074,0.00018,22.09629]
[1778980209714,32.89,78022.1,36.5,0.32072,0.00018,22.09561]
[1778980212768,32.89,78026.77,36.5,0.32154,0.00018,22.12041]
[1778980212893,32.89,78026.77,36.5,0.32154,0.00018,22.12041]
[1778980212821,32.89,78028.3,36.5,0.32181,0.00018,22.1285]
[1778980213776,32.89,78028.3,36.5,0.32181,0.00018,22.1285]
[1778980214200,32.89,78029.41,36.5,0.322,0.00018,22.13434]
[1778980215461,32.89,78033.26,36.5,0.32268,0.00018,22.15478]
[1778980215593,32.89,78033.26,36.5,0.32268,0.00018,22.15478]
[1778980215755,32.89,78033.26,36.5,0.32268,0.00018,22.15478]
[1778980215774,32.89,78033.26,36.5,0.32268,0.00018,22.15478]
[1778980215774,32.89,78033.26,36.5,0.32268,0.00018,22.15478]
[1778980215790,32.89,78033.26,36.5,0.32268,0.00018,22.15478]
[1778980215796,32.89,78033.26,36.5,0.32268,0.00018,22.15478]
[1778980215825,32.89,78033.26,36.5,0.32268,0.00018,22.15478]
[1778980215898,32.89,78033.26,36.5,0.32268,0.00018,22.15478]
[1778980215905,32.89,78033.26,36.5,0.32268,0.00018,22.15478]
[1778980216006,32.89,78033.78,36.5,0.32277,0.00018,22.1575]
[1778980216309,32.89,78033.78,36.5,0.32277,0.00018,22.1575]
[1778980216345,32.89,78033.78,36.5,0.32277,0.00018,22.1575]
[1778980216642,32.89,78043.98,36.5,0.32457,0.00018,22.21129]
[1778980218774,32.88,78050.41,36.5,0.32571,0.00018,22.24495]
[1778980218787,32.88,78050.41,36.5,0.32571,0.00018,22.24495]
[1778980219051,32.88,78050.86,36.5,0.32578,0.00018,22.2472]
[1778980221357,32.88,78057.23,36.5,0.32691,0.00018,22.28021]
[1778980222393,32.88,78058.24,36.5,0.32708,0.00018,22.28532]
[1778980227432,32.87,78065.41,36.5,0.32832,0.00018,22.3216]
[1778980232467,32.87,78074.21,36.5,0.32983,0.00018,22.36197]
[1778980238511,32.86,78070.23,36.5,0.32908,0.00018,22.34032]
[1778980243544,32.85,78066.79,36.5,0.32843,0.00018,22.32163]
[1778980244376,32.85,78066.79,36.5,0.32843,0.00018,22.32163]
[1778980245814,32.85,78067.04,36.5,0.32847,0.00018,22.32275]
[1778980252387,32.84,78067.15,36.5,0.32845,0.00018,22.32225]
[1778980257930,32.84,78067.15,36.5,0.32841,0.00018,22.3212]
[1778980262678,32.83,78056.81,36.5,0.32654,0.00018,22.26656]
[1778980262978,32.83,78056.81,36.5,0.32654,0.00018,22.26656]
[1778980263056,32.83,78056.81,36.5,0.32654,0.00018,22.26656]
[1778980263143,32.83,78056.81,36.5,0.32654,0.00018,22.26656]
[1778980268720,32.83,78057.91,36.5,0.32671,0.00018,22.27152]
[1778980272669,32.82,78057.98,36.5,0.32671,0.00018,22.27148]
[1778980273869,32.82,78058.02,36.5,0.32671,0.00018,22.27156]
[1778980279797,32.82,78064.06,36.5,0.32775,0.00018,22.30206]
[1778980282388,32.81,78065.58,36.5,0.32801,0.00018,22.30964]
[1778980284396,32.81,78061.99,36.5,0.32736,0.00018,22.29066]
[1778980289867,32.8,78061.45,36.5,0.32723,0.00018,22.28694]
[1778980294902,32.8,78066.91,36.5,0.32815,0.00018,22.31047]
[1778980297456,32.8,78067.25,36.5,0.3282,0.00018,22.31191]
[1778980302958,32.79,78068.63,36.5,0.32841,0.00018,22.3181]
[1778980307993,32.78,78068.75,36.5,0.3284,0.00018,22.31777]
[1778980313028,32.78,78069.74,36.5,0.32854,0.00018,22.32212]
[1778980318063,32.77,78070.46,36.5,0.32864,0.00018,22.32505]
[1778980323104,32.77,78070.67,36.5,0.32865,0.00018,22.32536]
[1778980328139,32.76,78072.53,36.5,0.32896,0.00018,22.33418]
[1778980333318,32.76,78071.69,36.5,0.32878,0.00018,22.3292]
[1778980339216,32.75,78071.28,36.5,0.32867,0.00018,22.32602]
[1778980343325,32.75,78070.96,36.5,0.32861,0.00018,22.32421]
[1778980349212,32.74,78071.29,36.5,0.32862,0.00018,22.32477]
[1778980355328,32.73,78076.52,36.5,0.32949,0.00018,22.34662]
[1778980359600,32.73,78076.99,36.5,0.32956,0.00018,22.34856]
[1778980360634,32.73,78077.18,36.5,0.32959,0.00018,22.34938]
[1778980366406,32.72,78077.18,36.5,0.32955,0.00018,22.34827]
[1778980371441,32.71,78076.8,36.5,0.32945,0.00018,22.3455]
[1778980375025,32.71,78077.2,36.5,0.32951,0.00018,22.34724]
[1778980375026,32.71,78077.2,36.5,0.32951,0.00018,22.34724]
[1778980383317,32.7,78076.75,36.5,0.32937,0.00018,22.34342]
[1778980386546,32.7,78085.62,36.5,0.33094,0.00018,22.38849]
[1778980387352,32.7,78085.62,36.5,0.33094,0.00018,22.38849]
[1778980387378,32.7,78085.62,36.5,0.33094,0.00018,22.38849]
[1778980389567,32.69,78076.64,36.5,0.32931,0.00018,22.34163]
[1778980392937,32.69,78074.91,36.5,0.32899,0.00018,22.33236]
[1778980398087,32.69,78075.46,36.5,0.32908,0.00018,22.3349]
[1778980398105,32.69,78075.46,36.5,0.32908,0.00018,22.3349]
[1778980407693,32.67,78076.56,36.5,0.32919,0.00018,22.33843]
[1778980412728,32.67,78074.04,36.5,0.32869,0.00018,22.32051]
[1778980419777,32.66,78074.16,36.5,0.32867,0.00018,22.32016]
[1778980420143,32.66,78074.16,36.5,0.32867,0.00018,22.32016]
[1778980420144,32.66,78074.16,36.5,0.32867,0.00018,22.32016]
[1778980425819,32.66,78074.12,36.5,0.32864,0.00018,22.31919]
[1778980430854,32.65,78072.24,36.5,0.32828,0.00018,22.30876]
[1778980433262,32.65,78071.37,36.5,0.32811,0.00018,22.30398]
[1778980433483,32.65,78071.37,36.5,0.32811,0.00018,22.30398]
[1778980433547,32.65,78071.37,36.5,0.32811,0.00018,22.30398]
[1778980437881,32.65,78065.65,36.5,0.32707,0.00018,22.27366]
[1778980437991,32.65,78065.65,36.5,0.32707,0.00018,22.27366]
[1778980438013,32.65,78065.65,36.5,0.32707,0.00018,22.27366]
[1778980438818,32.65,78063.07,36.5,0.32661,0.00018,22.26003]
[1778980442360,32.64,78060.16,36.5,0.32607,0.00018,22.24442]
[1778980443812,32.64,78060.16,36.5,0.32607,0.00018,22.24434]
[1778980444420,32.64,78060.13,36.5,0.32606,0.00018,22.2441]
[1778980449991,32.64,78059.69,36.5,0.32597,0.00018,22.24129]
[1778980450415,32.64,78059.69,36.5,0.32597,0.00018,22.24129]
[1778980452919,32.64,78059.47,36.5,0.32592,0.00018,22.23996]
[1778980452935,32.64,78059.47,36.5,0.32592,0.00018,22.23996]
[1778980452959,32.64,78059.47,36.5,0.32592,0.00018,22.23996]
[1778980453108,32.64,78059.47,36.5,0.32592,0.00018,22.23996]
[1778980453153,32.64,78058.17,36.5,0.32569,0.00018,22.23303]
[1778980454031,32.64,78051.2,36.5,0.32444,0.00018,22.1961]
[1778980454524,32.64,78051.2,36.5,0.32444,0.00018,22.1961]
[1778980454593,32.64,78051.2,36.5,0.32444,0.00018,22.1961]
[1778980454915,32.64,78051.2,36.5,0.32444,0.00018,22.1961]
[1778980454993,32.64,78051.2,36.5,0.32444,0.00018,22.1961]
[1778980460072,32.63,78050.9,36.5,0.32436,0.00018,22.19394]
[1778980460363,32.63,78050.9,36.5,0.32436,0.00018,22.19394]
[1778980460366,32.63,78050.9,36.5,0.32436,0.00018,22.19394]
[1778980460866,32.63,78050.9,36.5,0.32436,0.00018,22.19394]
[1778980460912,32.63,78050.9,36.5,0.32436,0.00018,22.19394]
[1778980460993,32.63,78050.9,36.5,0.32436,0.00018,22.19394]
[1778980461094,32.63,78050.9,36.5,0.32436,0.00018,22.19384]
[1778980461604,32.63,78050.9,36.5,0.32436,0.00018,22.19384]
[1778980465303,32.63,78050.37,36.5,0.32426,0.00018,22.19085]
[1778980466337,32.63,78050.23,36.5,0.32423,0.00018,22.19007]
[1778980466709,32.63,78050.23,36.5,0.32423,0.00018,22.19007]
[1778980467231,32.63,78046.07,36.5,0.32349,0.00018,22.16792]
[1778980467342,32.63,78046.07,36.5,0.32349,0.00018,22.16792]
[1778980467500,32.63,78046.07,36.5,0.32349,0.00018,22.16792]
[1778980469660,32.63,78042.37,36.5,0.32283,0.00018,22.14812]
[1778980469894,32.63,78042.37,36.5,0.32283,0.00018,22.14812]
[1778980470142,32.63,78036.15,36.5,0.32172,0.00018,22.11481]
[1778980470950,32.63,78036.15,36.5,0.32172,0.00018,22.11481]
[1778980472641,32.63,78030.56,36.5,0.3207,0.00018,22.08053]
[1778980472667,32.63,78030.56,36.5,0.3207,0.00018,22.08053]
[1778980472794,32.63,78030.56,36.5,0.3207,0.00018,22.08053]
[1778980473163,32.63,78038.59,36.5,0.32212,0.00018,22.12369]
[1778980478198,32.63,78040.59,36.5,0.32249,0.00018,22.13454]
[1778980483559,32.63,78040.63,36.5,0.3225,0.00018,22.1349]
[1778980483694,32.63,78040.63,36.5,0.3225,0.00018,22.1349]
[1778980484240,32.63,78040.56,36.5,0.32248,0.00018,22.1345]
[1778980487678,32.63,78040.59,36.5,0.32249,0.00018,22.13462]
[1778980487793,32.63,78040.59,36.5,0.32249,0.00018,22.13462]
[1778980487894,32.63,78040.4,36.5,0.32245,0.00018,22.13359]
[1778980489275,32.63,78032.43,36.5,0.32104,0.00018,22.09092]
[1778980490961,32.63,78032.43,36.5,0.32104,0.00018,22.09092]
[1778980491275,32.63,78032.92,36.5,0.32113,0.00018,22.09363]
[1778980491284,32.63,78032.92,36.5,0.32113,0.00018,22.09363]
[1778980491407,32.63,78032.92,36.5,0.32113,0.00018,22.09363]
[1778980491504,32.63,78032.92,36.5,0.32113,0.00018,22.09363]
[1778980491508,32.63,78032.71,36.5,0.32109,0.00018,22.09257]
[1778980497331,32.63,78029.68,36.5,0.32056,0.00018,22.07639]
[1778980501318,32.63,78027.09,36.5,0.3201,0.00018,22.06251]
[1778980502290,32.63,78027.17,36.5,0.32012,0.00018,22.06299]
[1778980504683,32.63,78027.17,36.7,0.32012,0.00018,22.06307]
[1778980505529,32.64,78027.34,36.7,0.32015,0.00018,22.06403]
[1778980506128,32.64,78027.34,36.7,0.32015,0.00018,22.06403]
[1778980507375,32.64,78027.51,36.7,0.32019,0.00018,22.06503]
[1778980511793,32.64,78027.1,36.7,0.32012,0.00018,22.06297]
[1778980511894,32.64,78027.1,36.7,0.32012,0.00018,22.06297]
[1778980511995,32.64,78029.89,36.7,0.32062,0.00018,22.07808]
[1778980513100,32.64,78029.89,36.7,0.32062,0.00018,22.07808]
[1778980518479,32.64,78032.88,36.7,0.32117,0.00018,22.09467]
[1778980521718,32.64,78032.76,36.7,0.32115,0.00018,22.09416]
[1778980526812,32.64,78033.56,36.7,0.3213,0.00018,22.09878]
[1778980527085,32.64,78033.56,36.7,0.3213,0.00018,22.09878]
[1778980527382,32.64,78033.89,36.7,0.32136,0.00018,22.10062]
[1778980529766,32.64,78041.42,36.7,0.32271,0.00018,22.14106]
[1778980533284,32.64,78041.84,36.7,0.32276,0.00018,22.1393]
[1778980537710,32.65,78045.58,36.7,0.32343,0.00018,22.15935]
[1778980537711,32.65,78045.58,36.7,0.32343,0.00018,22.15935]
[1778980537718,32.65,78045.58,36.7,0.32343,0.00018,22.15935]
[1778980543657,32.65,78045.86,36.7,0.32348,0.00018,22.16085]
[1778980548692,32.65,78045.99,36.7,0.3235,0.00018,22.1615]
[1778980553727,32.64,78045.14,36.7,0.32335,0.00018,22.15688]
[1778980558762,32.64,78045.65,36.7,0.32343,0.00018,22.15949]
[1778980559281,32.64,78045.65,36.7,0.32343,0.00018,22.15949]
[1778980564804,32.64,78046.05,36.7,0.3235,0.00018,22.16146]
[1778980567836,32.64,78046.05,36.7,0.3235,0.00018,22.16146]
[1778980570794,32.64,78046.05,36.7,0.3235,0.00018,22.16137]
[1778980570794,32.64,78046.05,36.7,0.3235,0.00018,22.16137]
[1778980577895,32.64,78046.35,36.7,0.32354,0.00018,22.16263]
[1778980582930,32.64,78046.11,36.7,0.32349,0.00018,22.16118]
[1778980587965,32.64,78045.99,36.7,0.32346,0.00018,22.16037]
[1778980593308,32.64,78046.05,36.7,0.32344,0.00018,22.15644]
[1778980593872,32.64,78046.21,36.7,0.32347,0.00018,22.15726]
[1778980594198,32.64,78046.21,36.7,0.32347,0.00018,22.15726]
[1778980594420,32.64,78048.98,36.7,0.32396,0.00018,22.17192]
[1778980595014,32.64,78059.61,36.7,0.32586,0.00018,22.22816]
[1778980600049,32.63,78062.16,36.7,0.3263,0.00018,22.24112]
[1778980604444,32.63,78060.33,36.7,0.32596,0.00018,22.23109]
[1778980604477,32.63,78060.33,36.7,0.32596,0.00018,22.23109]
[1778980604493,32.63,78060.33,36.7,0.32596,0.00018,22.23109]
[1778980604529,32.63,78060.33,36.7,0.32596,0.00018,22.23109]
[1778980604896,32.63,78060.33,36.7,0.32596,0.00018,22.23109]
[1778980605025,32.63,78060.33,36.7,0.32596,0.00018,22.23109]
[1778980605084,32.63,78044.23,36.7,0.32308,0.00018,22.14565]
[1778980605455,32.63,78044.23,36.7,0.32308,0.00018,22.14565]
[1778980605755,32.63,78044.23,36.7,0.32308,0.00018,22.14565]
[1778980606091,32.63,78033.52,36.7,0.32117,0.00018,22.08824]
[1778980608683,32.63,78032.14,36.7,0.32093,0.00018,22.08086]
[1778980613856,32.63,78031.68,36.7,0.32085,0.00018,22.07856]
[1778980613994,32.63,78031.68,36.7,0.32085,0.00018,22.07856]
[1778980614147,32.63,78031.6,36.7,0.32084,0.00018,22.07816]
[1778980617425,32.63,78031.89,36.7,0.32089,0.00018,22.07968]
[1778980617494,32.63,78031.89,36.7,0.32089,0.00018,22.07968]
[1778980617516,32.63,78031.89,36.7,0.32089,0.00018,22.07966]
[1778980622204,32.63,78039.49,36.7,0.32225,0.00018,22.12065]
[1778980624797,32.63,78038.36,36.7,0.32204,0.00018,22.11463]
[1778980624845,32.63,78038.36,36.7,0.32204,0.00018,22.11463]
[1778980624861,32.63,78038.36,36.7,0.32204,0.00018,22.11463]
[1778980627836,32.63,78042.56,36.7,0.3228,0.00018,22.13715]
[1778980628569,32.63,78042.71,36.7,0.32282,0.00018,22.13795]
[1778980631366,32.63,78042.54,36.7,0.32279,0.00018,22.13707]
[1778980637309,32.63,78042.87,36.7,0.32285,0.00018,22.13893]
[1778980637504,32.63,78042.87,36.7,0.32285,0.00018,22.13893]
[1778980643351,32.63,78044.15,36.7,0.32309,0.00018,22.1459]
[1778980643738,32.63,78044.15,36.7,0.32309,0.00018,22.1459]
[1778980649393,32.64,78044.01,36.7,0.32307,0.00018,22.14525]
[1778980654428,32.64,78043.62,36.7,0.32297,0.00018,22.13914]
[1778980657027,32.64,78043.79,36.7,0.323,0.00018,22.14006]
[1778980661636,32.64,78048.25,36.7,0.3238,0.00018,22.16385]
[1778980661744,32.64,78048.25,36.7,0.3238,0.00018,22.16385]
[1778980662477,32.64,78048.06,36.7,0.32377,0.00018,22.16284]
[1778980662480,32.64,78048.06,36.7,0.32377,0.00018,22.16284]
[1778980663312,32.64,78048.06,36.7,0.32377,0.00018,22.16284]
[1778980662484,32.64,78037.1,36.7,0.32181,0.00018,22.10429]
[1778980664429,32.64,78035.07,36.7,0.32145,0.00018,22.09345]
[1778980666825,32.64,78034.68,36.7,0.32139,0.00018,22.09147]
[1778980666893,32.64,78034.68,36.7,0.32139,0.00018,22.09147]
[1778980667036,32.64,78034.68,36.7,0.32139,0.00018,22.09147]
[1778980667371,32.64,78034.68,36.7,0.32139,0.00018,22.09147]
[1778980667168,32.64,78034.68,36.7,0.32139,0.00018,22.09154]
[1778980667574,32.64,78034.68,36.7,0.32139,0.00018,22.09154]
[1778980667894,32.64,78034.68,36.7,0.32139,0.00018,22.09154]
[1778980668094,32.64,78034.68,36.7,0.32139,0.00018,22.09154]
[1778980668155,32.64,78026.49,36.7,0.31993,0.00018,22.04739]
[1778980668662,32.64,78019.0,36.7,0.31861,0.00018,22.0068]
[1778980670358,32.64,78019.0,36.7,0.31861,0.00018,22.0068]
[1778980670637,32.64,78018.49,36.7,0.31852,0.00018,22.00411]
[1778980670736,32.64,78018.49,36.7,0.31852,0.00018,22.00411]
[1778980670751,32.64,78018.49,36.7,0.31852,0.00018,22.00411]
[1778980670794,32.64,78018.49,36.7,0.31852,0.00018,22.00411]
[1778980671249,32.64,78018.46,36.7,0.31852,0.00018,22.00403]
[1778980671547,32.64,78009.34,36.7,0.3169,0.00018,21.95425]
[1778980676751,32.64,78003.71,36.7,0.31592,0.00018,21.92366]
[1778980677086,32.64,78003.71,36.7,0.31592,0.00018,21.92366]
[1778980677211,32.64,78003.71,36.7,0.31592,0.00018,21.92366]
[1778980677239,32.64,78003.23,36.7,0.31583,0.00018,21.92111]
[1778980677494,32.64,78003.23,36.7,0.31583,0.00018,21.92111]
[1778980682055,32.64,78007.98,36.7,0.31669,0.00018,21.94776]
[1778980683736,32.65,78008.44,36.7,0.31678,0.00018,21.95054]
[1778980685026,32.65,78008.56,36.7,0.31681,0.00018,21.95132]
[1778980685106,32.65,78008.56,36.7,0.31681,0.00018,21.95132]
[1778980687414,32.65,78009.34,36.7,0.31696,0.00018,21.95594]
[1778980692101,32.65,78009.13,36.7,0.31693,0.00018,21.95502]
[1778980692694,32.65,78018.5,36.7,0.3186,0.00018,22.0066]
[1778980697697,32.65,78019.43,36.7,0.31878,0.00018,22.01184]
[1778980697796,32.65,78019.43,36.7,0.31878,0.00018,22.01184]
[1778980697798,32.66,78019.44,36.7,0.31878,0.00018,22.01202]
[1778980702860,32.66,78019.41,36.7,0.31879,0.00018,22.01234]
[1778980703580,32.66,78019.37,36.7,0.31879,0.00018,22.01225]
[1778980703894,32.66,78019.37,36.7,0.31879,0.00018,22.01225]
[1778980704310,32.66,78019.37,36.7,0.31879,0.00018,22.01225]
[1778980704395,32.66,78014.93,36.7,0.31801,0.00018,21.98821]
[1778980705935,32.66,78009.36,36.7,0.31702,0.00018,21.95787]
[1778980705993,32.66,78009.36,36.7,0.31702,0.00018,21.95787]
[1778980706037,32.66,78009.52,36.7,0.31706,0.00018,21.95886]
[1778980714848,32.67,78013.59,36.7,0.3178,0.00018,21.9783]
[1778980720081,32.67,78013.83,36.7,0.31786,0.00018,21.98032]
[1778980721168,32.67,78013.95,36.7,0.31788,0.00018,21.98097]
[1778980723348,32.68,78013.98,36.7,0.3179,0.00018,21.98141]
[1778980724337,32.68,78014.68,36.7,0.31803,0.00018,21.98536]
[1778980725568,32.68,78014.13,36.7,0.31794,0.00018,21.98263]
[1778980725917,32.68,78014.13,36.7,0.31794,0.00018,21.98263]
[1778980726321,32.68,78014.13,36.7,0.31794,0.00018,21.98263]
[1778980729447,32.68,78013.19,36.7,0.31778,0.00018,21.97778]
[1778980731967,32.68,78004.5,36.7,0.31627,0.00018,21.93096]
[1778980737002,32.69,78002.35,36.7,0.31592,0.00018,21.92005]
[1778980739050,32.69,78002.33,36.7,0.31592,0.00018,21.92012]
[1778980739579,32.69,78002.26,36.7,0.31592,0.00018,21.91991]
[1778980740077,32.69,78002.26,36.7,0.31592,0.00018,21.91991]
[1778980741235,32.69,78001.32,36.7,0.31576,0.00018,21.91492]
[1778980747380,32.7,77998.09,36.7,0.31522,0.00018,21.89821]
[1778980762452,32.71,77998.41,36.7,0.31532,0.00018,21.90125]
[1778980767685,32.72,78003.52,36.7,0.3163,0.00018,21.93168]
[1778980773255,32.73,78003.88,36.7,0.31637,0.00018,21.93033]
[1778980774207,32.73,78003.88,36.7,0.31637,0.00018,21.93033]
[1778980778299,32.73,78004.74,36.7,0.31654,0.00018,21.93558]
[1778980778472,32.73,78004.74,36.7,0.31654,0.00018,21.93558]
[1778980779297,32.73,78012.51,36.7,0.31792,0.00018,21.97823]
[1778980781272,32.73,78013.09,36.7,0.31802,0.00018,21.98148]
[1778980783452,32.73,78013.52,36.7,0.31811,0.00018,21.98399]
[1778980788626,32.74,78013.97,36.7,0.3182,0.00018,21.98679]
[1778980788883,32.74,78013.97,36.7,0.3182,0.00018,21.98679]
[1778980798430,32.74,78015.4,36.7,0.31849,0.00018,21.99561]
[1778980803465,32.75,78014.75,36.7,0.31839,0.00018,21.99252]
[1778980806849,32.75,78014.38,36.7,0.31833,0.00018,21.99079]
[1778980815371,32.75,78011.28,36.7,0.3178,0.00018,21.97444]
[1778980820584,32.76,78012.02,36.7,0.31797,0.00018,21.97954]
[1778980821545,32.76,78012.02,36.7,0.31797,0.00018,21.97954]
[1778980821562,32.76,78012.02,36.7,0.31797,0.00018,21.97954]
[1778980827633,32.76,78012.17,36.7,0.31802,0.00018,21.98109]
[1778980832209,32.76,78012.17,36.7,0.31802,0.00018,21.98109]
[1778980835428,32.77,78012.28,36.7,0.31803,0.00018,21.97816]
[1778980836634,32.77,78015.3,36.7,0.31857,0.00018,21.99475]
[1778980841690,32.77,78018.27,36.7,0.31911,0.00018,22.01124]
[1778980841691,32.77,78018.27,36.7,0.31911,0.00018,22.01124]
[1778980842350,32.77,78018.27,36.7,0.31911,0.00018,22.01124]
[1778980843487,32.77,78018.27,36.7,0.31912,0.00018,22.01132]
[1778980848800,32.77,78017.85,36.7,0.31906,0.00018,22.00954]
[1778980853596,32.78,78017.88,36.7,0.31908,0.00018,22.01005]
[1778980853597,32.78,78017.88,36.7,0.31908,0.00018,22.01005]
[1778980858473,32.78,78017.97,36.7,0.31911,0.00018,22.01098]
[1778980859857,32.78,78008.81,36.7,0.3175,0.00018,21.9616]
[1778980864898,32.78,78009.75,36.7,0.31769,0.00018,21.96737]
[1778980869933,32.79,78009.33,36.7,0.31764,0.00018,21.96573]
[1778980875975,32.79,78008.4,36.7,0.3175,0.00018,21.96147]
[1778980877280,32.79,78008.4,36.7,0.3175,0.00018,21.96147]
[1778980877802,32.79,78008.4,36.7,0.3175,0.00018,21.9616]
[1778980878329,32.79,78008.4,36.7,0.3175,0.00018,21.9616]
[1778980888059,32.8,78013.87,36.7,0.31851,0.00018,21.99245]
[1778980895794,32.8,78015.34,36.7,0.31875,0.00018,21.99656]
[1778980901150,32.81,78022.89,36.7,0.32011,0.00018,22.03809]
[1778980905712,32.81,78025.69,36.7,0.32061,0.00018,22.05329]
[1778980910582,32.81,78026.06,36.7,0.32068,0.00018,22.05538]
[1778980917262,32.81,78025.71,36.7,0.32063,0.00018,22.05366]
[1778980922297,32.81,78025.38,36.7,0.32057,0.00018,22.05198]
[1778980927336,32.81,78025.43,36.7,0.32058,0.00018,22.05233]
[1778980930870,32.81,78025.36,36.7,0.32057,0.00018,22.05199]
[1778980931196,32.81,78025.36,36.7,0.32057,0.00018,22.05199]
[1778980931973,32.81,78026.36,36.7,0.32075,0.00018,22.05736]
[1778980937406,32.81,78029.31,36.7,0.32127,0.00018,22.07314]
[1778980937765,32.81,78029.31,36.7,0.32127,0.00018,22.07314]
[1778980942647,32.81,78029.23,36.7,0.32126,0.00018,22.07269]
[1778980949490,32.81,78031.48,36.7,0.32165,0.00018,22.08458]
[1778980953185,32.81,78031.51,36.7,0.32166,0.00018,22.08473]
[1778980954364,32.81,78031.39,36.7,0.32161,0.00018,22.07991]
[1778980954387,32.81,78031.39,36.7,0.32161,0.00018,22.07991]
[1778980954751,32.81,78027.3,36.7,0.32088,0.00018,22.05801]
[1778980955666,32.81,78027.3,36.7,0.32088,0.00018,22.05801]
[1778980955532,32.81,78018.44,36.7,0.31931,0.00018,22.01035]
[1778980956336,32.81,78018.44,36.7,0.31931,0.00018,22.01035]
[1778980956539,32.81,78008.22,36.7,0.31751,0.00018,21.95499]
[1778980958566,32.81,78007.04,36.7,0.3173,0.00018,21.94862]
[1778980965603,32.83,78004.29,36.7,0.31691,0.00018,21.93642]
[1778980969113,32.83,78004.27,36.7,0.31692,0.00018,21.93653]
[1778980969241,32.83,78004.27,36.7,0.31692,0.00018,21.93653]
[1778980969623,32.83,78004.27,36.7,0.31692,0.00018,21.93653]
[1778980970047,32.83,78004.27,36.7,0.31692,0.00018,21.93674]
[1778980972807,32.83,78003.73,36.7,0.31684,0.00018,21.93411]
[1778980973689,32.83,78003.73,36.7,0.31684,0.00018,21.93411]
[1778980974680,32.83,78003.0,36.7,0.31671,0.00018,21.93023]
[1778980975420,32.84,78003.58,36.7,0.31682,0.00018,21.9335]
[1778980976846,32.84,78003.58,36.7,0.31682,0.00018,21.93361]
[1778980980894,32.84,78003.58,36.7,0.31683,0.00018,21.93382]
[1778980987757,32.84,78003.03,36.7,0.31677,0.00018,21.93196]
[1778980988791,32.84,78003.03,36.7,0.31677,0.00018,21.93196]
[1778980988805,32.84,78003.03,36.7,0.31677,0.00018,21.93196]
[1778980989368,32.84,78003.03,36.7,0.31677,0.00018,21.93196]
[1778980989496,32.84,78003.03,36.7,0.31677,0.00018,21.93196]
[1778980989517,32.84,78003.03,36.7,0.31677,0.00018,21.93196]
[1778980989682,32.84,78003.03,36.7,0.31677,0.00018,21.93196]
[1778980989541,32.84,78002.9,36.7,0.31675,0.00018,21.93135]
[1778980990035,32.85,77987.1,36.7,0.31398,0.00018,21.84478]
[1778980995402,32.85,77983.05,36.7,0.31329,0.00018,21.82297]
[1778980995593,32.85,77983.05,36.7,0.31329,0.00018,21.82297]
[1778980995638,32.85,77982.23,36.7,0.31315,0.00018,21.81858]
[1778980996592,32.85,77982.23,36.7,0.31315,0.00018,21.81858]
[1778980996681,32.85,77982.23,36.7,0.31315,0.00018,21.81858]
[1778980996687,32.85,77982.23,36.7,0.31315,0.00018,21.81858]
[1778980996754,32.85,77980.29,36.7,0.31281,0.00018,21.80799]
[1778980997089,32.85,77980.29,36.7,0.31281,0.00018,21.80799]
[1778980998477,32.85,77976.39,36.7,0.31213,0.00017,21.78646]
[1778980998686,32.85,77963.71,36.7,0.30992,0.00017,21.71582]
[1778980998847,32.85,77963.71,36.7,0.30992,0.00017,21.71582]
[1778980999406,32.85,77963.71,36.7,0.30992,0.00017,21.71582]
[1778980999407,32.85,77963.71,36.7,0.30992,0.00017,21.71582]
[1778980999471,32.85,77963.71,36.7,0.30992,0.00017,21.71582]
[1778980999794,32.85,77961.2,36.7,0.30949,0.00017,21.70193]
[1778980999994,32.85,77961.2,36.7,0.30949,0.00017,21.70193]
[1778981000851,32.86,77952.35,36.7,0.30796,0.00017,21.65253]
[1778981005047,32.86,77952.29,36.7,0.30798,0.00017,21.65294]
[1778981005194,32.86,77952.29,36.7,0.30798,0.00017,21.65294]
[1778981005302,32.86,77952.29,36.7,0.30798,0.00017,21.65294]
[1778981005508,32.86,77951.49,36.7,0.30785,0.00017,21.64866]
[1778981010921,32.87,77951.43,36.7,0.30787,0.00017,21.64943]
[1778981012186,32.87,77951.43,36.7,0.30787,0.00017,21.64943]
[1778981012294,32.87,77951.43,36.7,0.30787,0.00017,21.64943]
[1778981012680,32.87,77951.43,36.7,0.30787,0.00017,21.64943]
[1778981012396,32.87,77951.2,36.7,0.30781,0.00017,21.64414]
[1778981012794,32.87,77951.2,36.7,0.30781,0.00017,21.64414]
[1778981012935,32.87,77951.28,36.7,0.30783,0.00017,21.64484]
[1778981013833,32.87,77951.28,36.7,0.30783,0.00017,21.64484]
[1778981014094,32.87,77951.28,36.7,0.30783,0.00017,21.64484]
[1778981014162,32.87,77951.28,36.7,0.30784,0.00017,21.64503]
[1778981015507,32.87,77951.28,36.7,0.30784,0.00017,21.64503]
[1778981015593,32.87,77951.28,36.7,0.30784,0.00017,21.64503]
[1778981015608,32.87,77951.28,36.7,0.30785,0.00017,21.64528]
[1778981020442,32.88,77951.16,36.7,0.30785,0.00017,21.6454]
[1778981020493,32.88,77951.16,36.7,0.30785,0.00017,21.6454]
[1778981020543,32.88,77952.55,36.7,0.3081,0.00017,21.65343]
[1778981020971,32.88,77952.55,36.7,0.3081,0.00017,21.65343]
[1778981021998,32.88,77961.11,36.7,0.3096,0.00017,21.70206]
[1778981025710,32.88,77962.16,36.7,0.3098,0.00017,21.70833]
[1778981025794,32.88,77963.1,36.7,0.30997,0.00017,21.71378]
[1778981026026,32.89,77964.43,36.7,0.31021,0.00017,21.72141]
[1778981029501,32.89,77967.36,36.7,0.31073,0.00017,21.73826]
[1778981029527,32.89,77967.36,36.7,0.31073,0.00017,21.73826]
[1778981032568,32.89,77974.44,36.7,0.31199,0.00017,21.77831]
[1778981035595,32.9,77976.02,36.7,0.31229,0.00017,21.78765]
[1778981035693,32.9,77976.02,36.7,0.31229,0.00017,21.78765]
[1778981035664,32.9,77975.98,36.7,0.31229,0.00017,21.78761]
[1778981041131,32.9,77977.32,36.7,0.31257,0.00017,21.79646]
[1778981049187,32.92,77977.21,36.7,0.31261,0.00017,21.79777]
[1778981058251,32.93,77980.04,36.7,0.31318,0.00017,21.81555]
[1778981063286,32.94,77980.52,36.7,0.3133,0.00017,21.8194]
[1778981070408,32.94,77980.55,36.7,0.31334,0.00017,21.82052]
[1778981071246,32.95,77980.69,36.7,0.31339,0.00017,21.82202]
[1778981074371,32.95,77985.81,36.7,0.31428,0.00017,21.84674]
[1778981074838,32.95,77985.91,36.7,0.3143,0.00017,21.8475]
[1778981076447,32.95,77986.36,36.7,0.31439,0.00017,21.85019]
[1778981077441,32.95,77986.15,36.7,0.31436,0.00017,21.84926]
[1778981089471,32.97,77985.99,36.7,0.31443,0.00017,21.85123]
[1778981095513,32.98,77985.75,36.7,0.31443,0.00017,21.85126]
[1778981100548,32.99,77986.14,36.7,0.31454,0.00017,21.85451]
[1778981102547,32.99,77986.81,36.7,0.31466,0.00017,21.8584]
[1778981108202,32.99,77992.91,36.7,0.31576,0.00018,21.89269]
[1778981109714,33.0,77992.95,36.7,0.31578,0.00018,21.89325]
[1778981109724,33.0,77992.95,36.7,0.31578,0.00018,21.89325]
[1778981111253,33.0,77995.77,36.7,0.31628,0.00018,21.90892]
[1778981115328,33.0,77997.72,36.7,0.31664,0.00018,21.92005]
[1778981120799,33.0,77998.07,36.7,0.31672,0.00018,21.92233]
[1778981125817,33.01,77998.41,36.7,0.31681,0.00018,21.925]
[1778981130974,33.01,78003.5,36.7,0.31772,0.00018,21.95313]
[1778981132206,33.01,78003.5,36.7,0.31769,0.00018,21.94906]
[1778981132275,33.01,78003.5,36.7,0.31769,0.00018,21.94906]
[1778981132286,33.01,78003.5,36.7,0.31769,0.00018,21.94906]
[1778981132331,33.01,78003.5,36.7,0.31769,0.00018,21.94906]
[1778981132389,33.01,78003.5,36.7,0.31769,0.00018,21.94906]
[1778981132534,33.01,78003.5,36.7,0.31769,0.00018,21.94906]
[1778981132659,33.01,78003.5,36.7,0.31769,0.00018,21.94906]
[1778981132695,33.01,78003.5,36.7,0.31769,0.00018,21.94906]
[1778981132777,33.01,77981.71,36.7,0.31388,0.00017,21.83048]
[1778981133695,33.01,77981.71,36.7,0.31388,0.00017,21.83048]
[1778981133770,33.01,77981.71,36.7,0.31388,0.00017,21.83048]
[1778981133784,33.02,77959.49,36.7,0.31004,0.00017,21.70841]
[1778981134194,33.02,77959.49,36.7,0.31004,0.00017,21.70841]
[1778981134614,33.02,77959.49,36.7,0.31004,0.00017,21.70841]
[1778981134794,33.02,77959.49,36.7,0.31004,0.00017,21.70841]
[1778981134810,33.02,77959.49,36.7,0.31004,0.00017,21.70841]
[1778981136320,33.02,77960.4,36.7,0.31021,0.00017,21.7138]
[1778981136596,33.02,77960.4,36.7,0.31021,0.00017,21.7138]
[1778981141841,33.03,77960.12,36.7,0.3102,0.00017,21.71331]
[1778981143343,33.03,77960.08,36.7,0.3102,0.00017,21.71326]
[1778981147255,33.03,77963.92,36.7,0.31088,0.00017,21.73498]
[1778981147792,33.03,77963.92,36.7,0.31088,0.00017,21.73498]
[1778981152515,33.04,77965.04,36.7,0.3111,0.00017,21.74214]
[1778981157953,33.04,77964.55,36.7,0.31106,0.00017,21.74061]
[1778981160250,33.04,77963.98,36.7,0.31096,0.00017,21.73759]
[1778981161926,33.05,77959.06,36.7,0.31012,0.00017,21.71053]
[1778981161994,33.05,77959.06,36.7,0.31012,0.00017,21.71053]
[1778981162499,33.05,77959.06,36.7,0.31012,0.00017,21.71053]
[1778981162593,33.05,77959.06,36.7,0.31012,0.00017,21.71053]
[1778981162913,33.05,77958.36,36.7,0.31,0.00017,21.70681]
[1778981162995,33.05,77958.36,36.7,0.31,0.00017,21.70681]
[1778981163412,33.05,77958.36,36.7,0.31,0.00017,21.70681]
[1778981163594,33.05,77958.36,36.7,0.31,0.00017,21.70681]
[1778981163770,33.05,77958.36,36.7,0.31,0.00017,21.70681]
[1778981163781,33.05,77958.61,36.7,0.31005,0.00017,21.70837]
[1778981163893,33.05,77958.61,36.7,0.31005,0.00017,21.70837]
[1778981164138,33.05,77958.61,36.7,0.31005,0.00017,21.70837]
[1778981164195,33.05,77958.61,36.7,0.31005,0.00017,21.70837]
[1778981164240,33.05,77956.5,36.7,0.30969,0.00017,21.69678]
[1778981169649,33.05,77951.43,36.7,0.30884,0.00017,21.66925]
[1778981175072,33.06,77953.42,36.7,0.30923,0.00017,21.68181]
[1778981180107,33.07,77951.49,36.7,0.30893,0.00017,21.67201]
[1778981185142,33.07,77951.09,36.7,0.30889,0.00017,21.67078]
[1778981186661,33.07,77951.09,36.7,0.30889,0.00017,21.67078]
[1778981186793,33.07,77951.09,36.7,0.30889,0.00017,21.67078]
[1778981186850,33.08,77948.15,36.7,0.30839,0.00017,21.65452]
[1778981186921,33.08,77948.15,36.7,0.30839,0.00017,21.65452]
[1778981187481,33.08,77948.15,36.7,0.30839,0.00017,21.65452]
[1778981187593,33.08,77948.15,36.7,0.30839,0.00017,21.65452]
[1778981187694,33.08,77942.45,36.7,0.30741,0.00017,21.62273]
[1778981188044,33.08,77942.45,36.7,0.30741,0.00017,21.62273]
[1778981188093,33.08,77942.45,36.7,0.30741,0.00017,21.62273]
[1778981188879,33.08,77938.02,36.7,0.30665,0.00017,21.59802]
[1778981190260,33.08,77933.49,36.7,0.30588,0.00017,21.57263]
[1778981191131,33.08,77933.06,36.7,0.30581,0.00017,21.57043]
[1778981191998,33.08,77932.72,36.7,0.30573,0.00017,21.56454]
[1778981198646,33.09,77938.99,36.7,0.30685,0.00017,21.60118]
[1778981201064,33.09,77937.91,36.7,0.30668,0.00017,21.59565]
[1778981204682,33.09,77939.03,36.7,0.30689,0.00017,21.60253]
[1778981204684,33.09,77939.03,36.7,0.30689,0.00017,21.60253]
[1778981210374,33.1,77939.6,36.7,0.30703,0.00017,21.60679]
[1778981210640,33.1,77939.6,36.7,0.30703,0.00017,21.60679]
[1778981211124,33.1,77939.56,36.7,0.30703,0.00017,21.60674]
[1778981211471,33.1,77939.56,36.7,0.30703,0.00017,21.60674]
[1778981211473,33.1,77939.56,36.7,0.30703,0.00017,21.60674]
[1778981211686,33.1,77939.56,36.7,0.30703,0.00017,21.60674]
[1778981217367,33.11,77940.33,36.7,0.3072,0.00017,21.61225]
[1778981221866,33.11,77940.76,36.7,0.30729,0.00017,21.61516]
[1778981223384,33.11,77940.31,36.7,0.30722,0.00017,21.61295]
[1778981226576,33.12,77929.56,36.7,0.30538,0.00017,21.5528]
[1778981228032,33.12,77927.32,36.7,0.30501,0.00017,21.54055]
[1778981228181,33.12,77927.32,36.7,0.30501,0.00017,21.54055]
[1778981228493,33.12,77927.32,36.7,0.30501,0.00017,21.54055]
[1778981228727,33.12,77927.32,36.7,0.30501,0.00017,21.54055]
[1778981228828,33.12,77922.94,36.7,0.30427,0.00017,21.51591]
[1778981228970,33.12,77922.94,36.7,0.30427,0.00017,21.51591]
[1778981229871,33.12,77922.94,36.7,0.30427,0.00017,21.51591]
[1778981231178,33.12,77917.71,36.7,0.30338,0.00017,21.48651]
[1778981231294,33.12,77917.71,36.7,0.30338,0.00017,21.48651]
[1778981231452,33.12,77917.71,36.7,0.30338,0.00017,21.48651]
[1778981231471,33.12,77917.71,36.7,0.30338,0.00017,21.48651]
[1778981231624,33.12,77917.71,36.7,0.30338,0.00017,21.48651]
[1778981231749,33.12,77917.71,36.7,0.30338,0.00017,21.48651]
[1778981231908,33.12,77917.71,36.7,0.30338,0.00017,21.48651]
[1778981231933,33.12,77917.71,36.7,0.30338,0.00017,21.48651]
[1778981231835,33.12,77916.34,36.7,0.30315,0.00017,21.47891]
[1778981232270,33.12,77916.34,36.7,0.30315,0.00017,21.47891]
[1778981232393,33.12,77916.34,36.7,0.30315,0.00017,21.47891]
[1778981232894,33.12,77916.34,36.7,0.30315,0.00017,21.47891]
[1778981232927,33.12,77916.34,36.7,0.30315,0.00017,21.47891]
[1778981232883,33.12,77897.03,36.7,0.29985,0.00017,21.36791]
[1778981232979,33.12,77897.03,36.7,0.29985,0.00017,21.36791]
[1778981233270,33.12,77897.03,36.7,0.29985,0.00017,21.36791]
[1778981233294,33.12,77897.03,36.7,0.29985,0.00017,21.36791]
[1778981233479,33.12,77898.47,36.7,0.3001,0.00017,21.37631]
[1778981236534,33.12,77902.63,36.7,0.30081,0.00017,21.40028]
[1778981237571,33.12,77903.65,36.7,0.30098,0.00017,21.40613]
[1778981237894,33.12,77903.65,36.7,0.30098,0.00017,21.40613]
[1778981237895,33.12,77903.73,36.7,0.30099,0.00017,21.40656]
[1778981239191,33.12,77903.53,36.7,0.30096,0.00017,21.4054]
[1778981239225,33.12,77903.53,36.7,0.30096,0.00017,21.4054]
[1778981239294,33.12,77903.53,36.7,0.30096,0.00017,21.4054]
[1778981239351,33.12,77903.53,36.7,0.30096,0.00017,21.4054]
[1778981239380,33.12,77903.53,36.7,0.30096,0.00017,21.4054]
[1778981239596,33.12,77903.53,36.7,0.30096,0.00017,21.4054]
[1778981239938,33.12,77903.53,36.7,0.30096,0.00017,21.4054]
[1778981239993,33.12,77905.03,36.7,0.30122,0.00017,21.41407]
[1778981240528,33.12,77910.15,36.7,0.3021,0.00017,21.44375]
[1778981244330,33.13,77911.5,36.7,0.30235,0.00017,21.45199]
[1778981244500,33.13,77911.5,36.7,0.30235,0.00017,21.45199]
[1778981244556,33.13,77915.1,36.7,0.30297,0.00017,21.47275]
[1778981249591,33.13,77926.14,36.7,0.3049,0.00017,21.53661]
[1778981254271,33.14,77929.23,36.7,0.30542,0.00017,21.5505]
[1778981254627,33.14,77928.8,36.7,0.30535,0.00017,21.5482]
[1778981259664,33.14,77929.1,36.7,0.30544,0.00017,21.55104]
[1778981264699,33.15,77937.54,36.7,0.30692,0.00017,21.59972]
[1778981266166,33.15,77937.54,36.7,0.30692,0.00017,21.59972]
[1778981266248,33.15,77937.54,36.7,0.30692,0.00017,21.59972]
[1778981266293,33.15,77937.54,36.7,0.30692,0.00017,21.59972]
[1778981266724,33.15,77937.54,36.7,0.30692,0.00017,21.59972]
[1778981266825,33.15,77946.13,36.7,0.30842,0.00017,21.64822]
[1778981267852,33.15,77946.13,36.7,0.30842,0.00017,21.64822]
[1778981273762,33.16,77950.77,36.7,0.30926,0.00017,21.67529]
[1778981277422,33.16,77952.47,36.7,0.30957,0.00017,21.68523]
[1778981278738,33.16,77954.02,36.7,0.30984,0.00017,21.69399]
[1778981282783,33.17,77955.57,36.7,0.31012,0.00017,21.70314]
[1778981282967,33.17,77955.57,36.7,0.31012,0.00017,21.70314]
[1778981283434,33.17,77955.49,36.7,0.31011,0.00017,21.70283]
[1778981284000,33.17,77955.49,36.7,0.31011,0.00017,21.70283]
[1778981284007,33.17,77962.72,36.7,0.31137,0.00017,21.74299]
[1778981284120,33.17,77962.72,36.7,0.31137,0.00017,21.74299]
[1778981285513,33.17,77965.22,36.7,0.31181,0.00017,21.75688]
[1778981285594,33.17,77965.22,36.7,0.31181,0.00017,21.75688]
[1778981285847,33.17,77965.63,36.7,0.31188,0.00017,21.75929]
[1778981286914,33.17,77965.63,36.7,0.31188,0.00017,21.75929]
[1778981286994,33.17,77965.63,36.7,0.31188,0.00017,21.75929]
[1778981287015,33.17,77967.04,36.7,0.31213,0.00017,21.76723]
[1778981288594,33.17,77968.79,36.7,0.31244,0.00017,21.77686]
[1778981288611,33.17,77968.79,36.7,0.31244,0.00017,21.77686]
[1778981293389,33.17,77971.99,36.7,0.31301,0.00017,21.79503]
[1778981295226,33.18,77972.07,36.7,0.31303,0.00017,21.79571]
[1778981295294,33.18,77972.07,36.7,0.31303,0.00017,21.79571]
[1778981295917,33.18,77972.33,36.7,0.31308,0.00017,21.79725]
[1778981300952,33.18,77972.37,36.7,0.31312,0.00017,21.79836]
[1778981305987,33.19,77972.42,36.7,0.31316,0.00017,21.79952]
[1778981311022,33.19,77971.9,36.7,0.31307,0.00017,21.79341]
[1778981316778,33.2,77972.36,36.7,0.31318,0.00017,21.79684]
[1778981316894,33.2,77972.36,36.7,0.31318,0.00017,21.79684]
[1778981316979,33.2,77972.36,36.7,0.31319,0.00017,21.79702]
[1778981322099,33.2,77966.36,36.7,0.31217,0.00017,21.76472]
[1778981326155,33.2,77966.51,36.7,0.3122,0.00017,21.76581]
[1778981332169,33.21,77964.94,36.7,0.31195,0.00017,21.75789]
[1778981335112,33.21,77967.29,36.7,0.31237,0.00017,21.77101]
[1778981335877,33.21,77967.29,36.7,0.31237,0.00017,21.77101]
[1778981341232,33.21,77966.67,36.7,0.31228,0.00017,21.76824]
[1778981345922,33.22,77965.88,36.7,0.31215,0.00017,21.76418]
[1778981351302,33.22,77965.36,36.7,0.31209,0.00017,21.76198]
[1778981356337,33.22,77962.49,36.7,0.31161,0.00017,21.7467]
[1778981359279,33.22,77962.47,36.7,0.31161,0.00017,21.7468]
[1778981361738,33.23,77960.83,36.7,0.31133,0.00017,21.73797]
[1778981367414,33.23,77961.81,36.7,0.31153,0.00017,21.74408]
[1778981372449,33.23,77961.05,36.7,0.31138,0.00017,21.73617]
[1778981377484,33.24,77960.59,36.7,0.31132,0.00017,21.73408]
[1778981382524,33.24,77960.66,36.7,0.31134,0.00017,21.73491]
[1778981389574,33.24,77960.77,36.7,0.31138,0.00017,21.7361]
[1778981394609,33.24,77961.19,36.7,0.31147,0.00017,21.73881]
[1778981399644,33.25,77961.09,36.7,0.31146,0.00017,21.73863]
[1778981401060,33.25,77961.09,36.7,0.31146,0.00017,21.73863]
[1778981402117,33.25,77961.23,36.7,0.31149,0.00017,21.73948]
[1778981403933,33.25,77956.35,36.7,0.31065,0.00017,21.71273]
[1778981404018,33.25,77956.35,36.7,0.31065,0.00017,21.71273]
[1778981405089,33.25,77955.65,36.7,0.31053,0.00017,21.70896]
[1778981405101,33.25,77955.65,36.7,0.31053,0.00017,21.70896]
[1778981406693,33.25,77945.16,36.7,0.30873,0.00017,21.6511]
[1778981411728,33.25,77953.25,36.7,0.31015,0.00017,21.69678]
[1778981416763,33.26,77955.77,36.7,0.31061,0.00017,21.7112]
[1778981417395,33.26,77955.77,36.7,0.31061,0.00017,21.7112]
[1778981417472,33.26,77955.77,36.7,0.31061,0.00017,21.7112]
[1778981417629,33.26,77955.77,36.7,0.31061,0.00017,21.7112]
[1778981417998,33.26,77955.77,36.7,0.31061,0.00017,21.7112]
[1778981418067,33.26,77962.28,36.7,0.31173,0.00017,21.74718]
[1778981423812,33.26,77967.41,36.7,0.31264,0.00017,21.77598]
[1778981427861,33.26,77967.93,36.7,0.31274,0.00017,21.77913]
[1778981428370,33.26,77968.09,36.7,0.31277,0.00017,21.78011]
[1778981433882,33.27,77966.19,36.7,0.31244,0.00017,21.76616]
[1778981438917,33.27,77966.26,36.7,0.31247,0.00017,21.76713]
[1778981440342,33.27,77967.05,36.7,0.31261,0.00017,21.77158]
[1778981440394,33.27,77967.05,36.7,0.31261,0.00017,21.77158]
[1778981440933,33.27,77967.26,36.7,0.31265,0.00017,21.77284]
[1778981447982,33.28,77967.04,36.7,0.31262,0.00017,21.77202]
[1778981455033,33.28,77967.85,36.7,0.31278,0.00017,21.77685]
[1778981456452,33.28,77967.87,36.7,0.31278,0.00017,21.77701]
[1778981456481,33.28,77967.87,36.7,0.31278,0.00017,21.77701]
[1778981456493,33.28,77967.87,36.7,0.31278,0.00017,21.77701]
[1778981457033,33.28,77967.87,36.7,0.31278,0.00017,21.77701]
[1778981457096,33.28,77967.87,36.7,0.31278,0.00017,21.77701]
[1778981457129,33.28,77967.87,36.7,0.31278,0.00017,21.77701]
[1778981457098,33.28,77958.37,36.7,0.31114,0.00017,21.7249]
[1778981457494,33.28,77958.37,36.7,0.31114,0.00017,21.7249]
[1778981460114,33.28,77959.09,36.7,0.31127,0.00017,21.72903]
[1778981460194,33.28,77959.09,36.7,0.31127,0.00017,21.72903]
[1778981460130,33.28,77966.16,36.7,0.3125,0.00017,21.76796]
[1778981462220,33.28,77968.16,36.7,0.31285,0.00017,21.779]
[1778981462408,33.28,77968.96,36.7,0.31299,0.00017,21.7835]
[1778981463089,33.28,77972.06,36.7,0.31353,0.00017,21.80055]
[1778981468124,33.29,77973.55,36.7,0.31381,0.00017,21.80944]
[1778981473160,33.29,77975.55,36.7,0.31419,0.00017,21.82106]
[1778981478194,33.3,77974.75,36.7,0.31407,0.00017,21.81739]
[1778981482667,33.3,77973.0,36.7,0.31379,0.00017,21.80863]
[1778981482716,33.3,77973.0,36.7,0.31379,0.00017,21.80863]
[1778981483094,33.3,77973.0,36.7,0.31379,0.00017,21.80863]
[1778981483229,33.3,77961.58,36.7,0.31182,0.00017,21.74617]
[1778981483921,33.3,77961.58,36.7,0.31182,0.00017,21.74617]
[1778981490280,33.31,77955.39,36.7,0.3108,0.00017,21.71357]
[1778981492999,33.31,77952.73,36.7,0.31032,0.00017,21.6949]
[1778981498336,33.32,77953.21,36.7,0.31044,0.00017,21.69885]
[1778981503371,33.32,77945.84,36.7,0.3092,0.00017,21.65898]
[1778981506492,33.33,77942.81,36.7,0.30869,0.00017,21.6426]
[1778981506694,33.33,77942.81,36.7,0.30869,0.00017,21.6426]
[1778981506795,33.33,77941.81,36.7,0.30853,0.00017,21.63727]
[1778981512515,33.33,77941.92,36.7,0.30858,0.00017,21.63872]
[1778981515870,33.33,77941.95,36.7,0.3086,0.00017,21.63939]
[1778981515994,33.33,77941.95,36.7,0.3086,0.00017,21.63939]
[1778981516180,33.33,77941.95,36.7,0.3086,0.00017,21.63939]
[1778981516095,33.34,77942.02,36.7,0.30862,0.00017,21.63995]
[1778981516357,33.34,77942.02,36.7,0.30862,0.00017,21.63995]
[1778981516964,33.34,77942.02,36.7,0.30862,0.00017,21.63995]
[1778981517094,33.34,77942.02,36.7,0.30862,0.00017,21.63995]
[1778981517195,33.34,77942.06,36.7,0.30863,0.00017,21.64027]
[1778981518969,33.34,77942.06,36.7,0.30863,0.00017,21.64044]
[1778981519194,33.34,77942.06,36.7,0.30863,0.00017,21.64044]
[1778981519262,33.34,77941.83,36.7,0.3086,0.00017,21.6395]
[1778981519954,33.34,77941.83,36.7,0.3086,0.00017,21.6395]
[1778981519994,33.34,77941.83,36.7,0.3086,0.00017,21.6395]
[1778981520021,33.34,77936.58,36.7,0.3077,0.00017,21.61027]
[1778981521377,33.34,77935.28,36.7,0.30748,0.00017,21.60321]
[1778981521594,33.34,77935.28,36.7,0.30748,0.00017,21.60321]
[1778981521695,33.34,77934.52,36.7,0.30736,0.00017,21.59917]
[1778981522607,33.34,77934.52,36.7,0.30736,0.00017,21.59917]
[1778981522694,33.34,77934.52,36.7,0.30736,0.00017,21.59917]
[1778981522783,33.34,77935.18,36.7,0.30748,0.00017,21.60299]
[1778981528006,33.35,77932.21,36.7,0.307,0.00017,21.58743]
[1778981528094,33.35,77932.21,36.7,0.307,0.00017,21.58743]
[1778981528909,33.35,77932.83,36.7,0.30711,0.00017,21.59104]
[1778981533420,33.35,77932.64,36.7,0.30709,0.00017,21.5904]
[1778981533854,33.35,77932.64,36.7,0.30709,0.00017,21.5904]
[1778981533889,33.35,77930.83,36.7,0.30679,0.00017,21.58056]
[1778981535188,33.35,77923.57,36.7,0.30554,0.00017,21.53968]
[1778981536206,33.35,77915.23,36.7,0.30411,0.00017,21.49254]
[1778981539205,33.35,77911.84,36.7,0.30353,0.00017,21.47319]
[1778981539235,33.35,77911.84,36.7,0.30353,0.00017,21.47319]
[1778981541639,33.35,77900.91,36.7,0.30166,0.00017,21.41083]
[1778981542380,33.35,77900.91,36.7,0.30166,0.00017,21.41083]
[1778981542522,33.35,77900.91,36.7,0.30166,0.00017,21.41083]
[1778981542863,33.35,77900.91,36.7,0.30166,0.00017,21.41083]
[1778981544872,33.35,77911.88,36.7,0.30353,0.00017,21.47315]
[1778981545887,33.35,77914.82,36.7,0.30403,0.00017,21.48973]
[1778981545911,33.35,77915.6,36.7,0.30416,0.00017,21.49406]
[1778981550112,33.35,77921.19,36.7,0.30514,0.00017,21.52624]
[1778981550321,33.35,77921.19,36.7,0.30514,0.00017,21.52624]
[1778981550213,33.35,77921.68,36.7,0.30523,0.00017,21.52921]
[1778981550706,33.35,77912.96,36.7,0.30373,0.00017,21.47987]
[1778981551723,33.35,77903.51,36.7,0.30209,0.00017,21.42192]
[1778981553737,33.35,77913.48,36.7,0.30379,0.00017,21.47844]
[1778981558648,33.35,77915.08,36.7,0.30405,0.00017,21.48726]
[1778981558773,33.35,77915.79,36.7,0.30417,0.00017,21.49112]
[1778981560570,33.35,77918.86,36.7,0.3047,0.00017,21.50869]
[1778981560693,33.35,77918.86,36.7,0.3047,0.00017,21.50869]
[1778981561093,33.35,77921.61,36.7,0.30518,0.00017,21.52441]
[1778981561464,33.35,77921.61,36.7,0.30518,0.00017,21.52441]
[1778981561596,33.35,77921.61,36.7,0.30518,0.00017,21.52441]
[1778981561912,33.35,77921.61,36.7,0.30518,0.00017,21.52441]
[1778981561994,33.35,77921.61,36.7,0.30518,0.00017,21.52441]
[1778981571422,33.37,77924.61,36.7,0.30577,0.00017,21.54383]
[1778981572814,33.37,77924.61,36.7,0.30578,0.00017,21.54406]
[1778981572894,33.37,77924.61,36.7,0.30578,0.00017,21.54406]
[1778981572920,33.37,77924.61,36.7,0.30578,0.00017,21.54406]
[1778981572976,33.37,77920.08,36.7,0.30501,0.00017,21.51883]
[1778981575327,33.37,77919.92,36.7,0.30499,0.00017,21.51812]
[1778981575394,33.37,77921.25,36.7,0.30523,0.00017,21.5258]
[1778981575892,33.37,77921.37,36.7,0.30525,0.00017,21.52666]
[1778981579090,33.38,77921.43,36.7,0.30528,0.00017,21.5275]
[1778981579194,33.38,77921.43,36.7,0.30528,0.00017,21.5275]
[1778981579295,33.38,77921.64,36.7,0.30532,0.00017,21.52893]
[1778981581602,33.38,77921.57,36.7,0.30532,0.00017,21.52897]
[1778981582630,33.38,77921.58,36.7,0.30533,0.00017,21.52921]
[1778981585517,33.38,77921.8,36.7,0.30539,0.00017,21.53099]
[1778981585551,33.38,77921.8,36.7,0.30539,0.00017,21.53099]
[1778981585683,33.38,77921.8,36.7,0.30539,0.00017,21.53099]
[1778981585820,33.38,77921.8,36.7,0.30539,0.00017,21.53099]
[1778981585884,33.38,77921.8,36.7,0.30539,0.00017,21.53099]
[1778981585898,33.38,77921.8,36.7,0.30539,0.00017,21.53099]
[1778981586206,33.38,77921.8,36.7,0.30539,0.00017,21.53099]
[1778981586229,33.38,77939.68,36.7,0.30845,0.00017,21.63105]
[1778981586784,33.38,77939.68,36.7,0.30845,0.00017,21.63105]
[1778981586955,33.38,77939.68,36.7,0.30845,0.00017,21.63105]
[1778981586983,33.38,77939.68,36.7,0.30845,0.00017,21.63105]
[1778981587210,33.38,77939.68,36.7,0.30845,0.00017,21.63105]
[1778981587232,33.39,77955.9,36.7,0.31125,0.00017,21.72076]
[1778981587394,33.39,77955.9,36.7,0.31125,0.00017,21.72076]
[1778981587643,33.39,77955.9,36.7,0.31125,0.00017,21.72076]
[1778981587993,33.39,77955.9,36.7,0.31125,0.00017,21.72076]
[1778981588094,33.39,77965.23,36.7,0.31286,0.00017,21.77195]
[1778981589827,33.39,77967.28,36.7,0.31322,0.00017,21.78321]
[1778981596017,33.39,77970.61,36.7,0.31381,0.00017,21.80173]
[1778981596028,33.39,77970.61,36.7,0.31381,0.00017,21.80173]
[1778981596094,33.39,77970.61,36.7,0.31381,0.00017,21.80173]
[1778981596114,33.39,77970.09,36.7,0.31372,0.00017,21.79897]
[1778981602106,33.39,77970.46,36.7,0.3138,0.00017,21.80148]
[1778981608122,33.4,77973.0,36.7,0.31427,0.00017,21.8163]
[1778981613158,33.4,77977.26,36.7,0.315,0.00017,21.83573]
[1778981618193,33.41,77977.46,36.7,0.31505,0.00017,21.83734]
[1778981623228,33.41,77977.31,36.7,0.31505,0.00017,21.83705]
[1778981624023,33.41,77977.31,36.7,0.31505,0.00017,21.83705]
[1778981624194,33.41,77977.31,36.7,0.31505,0.00017,21.83705]
[1778981624235,33.41,77972.87,36.7,0.31428,0.00017,21.81314]
[1778981625242,33.41,77960.66,36.7,0.31218,0.00017,21.74674]
[1778981626390,33.41,77955.79,36.7,0.31134,0.00017,21.72015]
[1778981626494,33.41,77955.79,36.7,0.31134,0.00017,21.72015]
[1778981627256,33.41,77956.56,36.7,0.31148,0.00017,21.7245]
[1778981631120,33.41,77957.07,36.7,0.31157,0.00017,21.72754]
[1778981631807,33.41,77957.21,36.7,0.3116,0.00017,21.72839]
[1778981632921,33.41,77957.25,36.7,0.31161,0.00017,21.72868]
[1778981633058,33.41,77957.25,36.7,0.31161,0.00017,21.72868]
[1778981633634,33.41,77961.9,36.7,0.31241,0.00017,21.75419]
[1778981633693,33.41,77961.9,36.7,0.31241,0.00017,21.75419]
[1778981634305,33.41,77966.44,36.7,0.3132,0.00017,21.77901]
[1778981639357,33.42,77960.08,36.7,0.31211,0.00017,21.7447]
[1778981640347,33.42,77967.52,36.7,0.3134,0.00017,21.78549]
[1778981640856,33.42,77967.52,36.7,0.3134,0.00017,21.78549]
[1778981642206,33.42,77961.14,36.7,0.31231,0.00017,21.75084]
[1778981642293,33.42,77961.14,36.7,0.31231,0.00017,21.75084]
[1778981642362,33.42,77958.68,36.7,0.31189,0.00017,21.73748]
[1778981642592,33.42,77958.68,36.7,0.31189,0.00017,21.73748]
[1778981642673,33.42,77958.68,36.7,0.31189,0.00017,21.73748]
[1778981642794,33.42,77958.68,36.7,0.31189,0.00017,21.73748]
[1778981643369,33.42,77958.98,36.7,0.31194,0.00017,21.73923]
[1778981648404,33.42,77960.5,36.7,0.31223,0.00017,21.74823]
[1778981650332,33.42,77961.44,36.7,0.31239,0.00017,21.75348]
[1778981650394,33.42,77961.44,36.7,0.31239,0.00017,21.75348]
[1778981650418,33.43,77961.34,36.7,0.31238,0.00017,21.75304]
[1778981655453,33.43,77957.92,36.7,0.3118,0.00017,21.73461]
[1778981660488,33.43,77958.13,36.7,0.31184,0.00017,21.73607]
[1778981665523,33.43,77958.35,36.7,0.31189,0.00017,21.73756]
[1778981670197,33.43,77958.79,36.7,0.31197,0.00017,21.74008]
[1778981671214,33.43,77958.75,36.7,0.31197,0.00017,21.73997]
[1778981673580,33.43,77948.09,36.7,0.31012,0.00017,21.67758]
[1778981678615,33.44,77952.02,36.7,0.31081,0.00017,21.69966]
[1778981679462,33.44,77952.02,36.7,0.31081,0.00017,21.69966]
[1778981683560,33.44,77956.1,36.7,0.31152,0.00017,21.72235]
[1778981683583,33.44,77956.1,36.7,0.31152,0.00017,21.72235]
[1778981683794,33.44,77956.1,36.7,0.31152,0.00017,21.72235]
[1778981683871,33.44,77958.37,36.7,0.31191,0.00017,21.73482]
[1778981690699,33.44,77964.13,36.7,0.31292,0.00017,21.7668]
[1778981691528,33.44,77964.13,36.7,0.31292,0.00017,21.7668]
[1778981691607,33.44,77964.13,36.7,0.31292,0.00017,21.7668]
[1778981691706,33.44,77961.01,36.7,0.31239,0.00017,21.74987]
[1778981696741,33.44,77959.66,36.7,0.31216,0.00017,21.74269]
[1778981700541,33.44,77959.46,36.7,0.31213,0.00017,21.74172]
[1778981705804,33.45,77953.58,36.7,0.31113,0.00017,21.7099]
[1778981707843,33.45,77953.29,36.7,0.31108,0.00017,21.70838]
[1778981707860,33.45,77953.29,36.7,0.31108,0.00017,21.70838]
[1778981708000,33.45,77953.29,36.7,0.31108,0.00017,21.70838]
[1778981708103,33.45,77953.29,36.7,0.31108,0.00017,21.70838]
[1778981708149,33.45,77953.29,36.7,0.31108,0.00017,21.70838]
[1778981708252,33.45,77952.01,36.7,0.31087,0.00017,21.70143]
[1778981708826,33.45,77934.55,36.7,0.30787,0.00017,21.60502]
[1778981714535,33.45,77933.52,36.7,0.30771,0.00017,21.59973]
[1778981714640,33.45,77933.52,36.7,0.30771,0.00017,21.59973]
[1778981719664,33.45,77933.18,36.7,0.30767,0.00017,21.59847]
[1778981724938,33.46,77933.03,36.7,0.30766,0.00017,21.59824]
[1778981726014,33.46,77933.03,36.7,0.30766,0.00017,21.59824]
[1778981726053,33.46,77933.03,36.7,0.30766,0.00017,21.59824]
[1778981726250,33.46,77932.76,36.7,0.30762,0.00017,21.59684]
[1778981726824,33.46,77932.76,36.7,0.30762,0.00017,21.59684]
[1778981726923,33.46,77932.76,36.7,0.30762,0.00017,21.59684]
[1778981727209,33.46,77923.1,36.7,0.30596,0.00017,21.54275]
[1778981727542,33.46,77923.1,36.7,0.30596,0.00017,21.54275]
[1778981727872,33.46,77923.1,36.7,0.30596,0.00017,21.54275]
[1778981730362,33.45,77916.88,36.7,0.30489,0.00017,21.50756]
[1778981731988,33.45,77903.32,36.7,0.30254,0.00017,21.42647]
[1778981732994,33.45,77911.11,36.7,0.30387,0.00017,21.47046]
[1778981733537,33.45,77911.11,36.7,0.30387,0.00017,21.47046]
[1778981736019,33.45,77915.61,36.7,0.30463,0.00017,21.4956]
[1778981740892,33.45,77917.33,36.7,0.30491,0.00017,21.50489]
[1778981740931,33.45,77917.33,36.7,0.30491,0.00017,21.50489]
[1778981740980,33.45,77917.33,36.7,0.30491,0.00017,21.50489]
[1778981741149,33.45,77920.17,36.7,0.30538,0.00017,21.52045]
[1778981746657,33.45,77924.77,36.7,0.30619,0.00017,21.54701]
[1778981746893,33.45,77924.77,36.7,0.30619,0.00017,21.54701]
[1778981747094,33.45,77925.42,36.7,0.30631,0.00017,21.55079]
[1778981747573,33.45,77925.42,36.7,0.30631,0.00017,21.55079]
[1778981747694,33.45,77925.42,36.7,0.30631,0.00017,21.55079]
[1778981747889,33.45,77925.42,36.7,0.30631,0.00017,21.55079]
[1778981747993,33.45,77925.42,36.7,0.30631,0.00017,21.55079]
[1778981749847,33.45,77928.06,36.7,0.30677,0.00017,21.56593]
[1778981756056,33.46,77926.73,36.7,0.30658,0.00017,21.55965]
[1778981759429,33.46,77925.48,36.7,0.30639,0.00017,21.55324]
[1778981759598,33.47,77925.36,36.7,0.30637,0.00017,21.55275]
[1778981759602,33.47,77925.36,36.7,0.30637,0.00017,21.55275]
[1778981759676,33.47,77925.36,36.7,0.30637,0.00017,21.55275]
[1778981759853,33.47,77925.36,36.7,0.30637,0.00017,21.55275]
[1778981760014,33.47,77925.36,36.7,0.30637,0.00017,21.55275]
[1778981760059,33.47,77925.36,36.7,0.30637,0.00017,21.55275]
[1778981760495,33.47,77904.39,36.7,0.3028,0.00017,21.43501]
[1778981760695,33.47,77904.39,36.7,0.3028,0.00017,21.43501]
[1778981761437,33.47,77873.36,36.7,0.29755,0.00017,21.25739]
[1778981762211,33.47,77865.27,36.7,0.29618,0.00017,21.21049]
[1778981764399,33.47,77865.1,36.7,0.29615,0.00017,21.20946]
[1778981764405,33.47,77865.1,36.7,0.29615,0.00017,21.20946]
[1778981764479,33.46,77865.58,36.7,0.29623,0.00017,21.21221]
[1778981768416,33.47,77866.32,36.7,0.29636,0.00017,21.21654]
[1778981768526,33.47,77863.27,36.7,0.29584,0.00017,21.19887]
[1778981770277,33.47,77857.26,36.7,0.29483,0.00017,21.16393]
[1778981774180,33.47,77855.5,36.7,0.29454,0.00017,21.15372]
[1778981774494,33.47,77855.5,36.7,0.29454,0.00017,21.15372]
[1778981774632,33.47,77855.2,36.7,0.29449,0.00017,21.15198]
[1778981775486,33.47,77855.2,36.7,0.29449,0.00017,21.15198]
[1778981775505,33.47,77855.2,36.7,0.29449,0.00017,21.15198]
[1778981775305,33.47,77850.55,36.7,0.29371,0.00017,21.12482]
[1778981777272,33.47,77854.39,36.7,0.29435,0.00017,21.14725]
[1778981777394,33.47,77854.39,36.7,0.29435,0.00017,21.14725]
[1778981777456,33.47,77856.08,36.7,0.29464,0.00017,21.15714]
[1778981779451,33.47,77857.4,36.7,0.29486,0.00017,21.16489]
[1778981779492,33.47,77859.51,36.7,0.29522,0.00017,21.17726]
[1778981779554,33.47,77859.51,36.7,0.29522,0.00017,21.17726]
[1778981779641,33.47,77859.51,36.7,0.29522,0.00017,21.17726]
[1778981780340,33.47,77867.05,36.7,0.29649,0.00017,21.22113]
[1778981785454,33.47,77864.88,36.7,0.29613,0.00017,21.20872]
[1778981788135,33.47,77871.98,36.7,0.29733,0.00017,21.24999]
[1778981788157,33.47,77871.98,36.7,0.29733,0.00017,21.24999]
[1778981788170,33.47,77871.98,36.7,0.29733,0.00017,21.24999]
[1778981788186,33.47,77871.98,36.7,0.29733,0.00017,21.24999]
[1778981788407,33.47,77871.98,36.7,0.29733,0.00017,21.24999]
[1778981788508,33.47,77881.29,36.7,0.2989,0.00017,21.30366]
[1778981794439,33.48,77887.14,36.7,0.29993,0.00017,21.33513]
[1778981795091,33.48,77887.14,36.7,0.29993,0.00017,21.33513]
[1778981795446,33.48,77887.26,36.7,0.29996,0.00017,21.33615]
[1778981795797,33.48,77887.26,36.7,0.29996,0.00017,21.33615]
[1778981796298,33.48,77887.26,36.7,0.29996,0.00017,21.33615]
[1778981796453,33.48,77892.37,36.7,0.30082,0.00017,21.36534]
[1778981798721,33.49,77896.27,36.7,0.30151,0.00017,21.38819]
[1778981799898,33.49,77896.3,36.7,0.30152,0.00017,21.38865]
[1778981799899,33.49,77896.3,36.7,0.30152,0.00017,21.38865]
[1778981800422,33.49,77896.3,36.7,0.30152,0.00017,21.38865]
[1778981800493,33.49,77896.3,36.7,0.30152,0.00017,21.38865]
[1778981800523,33.49,77896.42,36.7,0.30155,0.00017,21.38961]
[1778981803157,33.49,77897.03,36.7,0.30167,0.00017,21.39357]
[1778981803352,33.49,77897.03,36.7,0.30167,0.00017,21.39357]
[1778981803502,33.49,77895.16,36.7,0.30136,0.00017,21.38315]
[1778981809544,33.49,77889.9,36.7,0.30045,0.00017,21.35252]
[1778981810335,33.49,77889.9,36.7,0.30045,0.00017,21.35252]
[1778981810551,33.49,77893.29,36.7,0.30102,0.00017,21.37185]
[1778981811440,33.49,77893.29,36.7,0.30102,0.00017,21.37185]
[1778981811493,33.49,77893.29,36.7,0.30102,0.00017,21.37185]
[1778981811558,33.49,77897.2,36.7,0.3017,0.00017,21.39457]
[1778981816015,33.49,77898.27,36.7,0.3019,0.00017,21.40119]
[1778981822503,33.51,77899.95,36.7,0.30224,0.00017,21.41255]
[1778981831004,33.52,77900.31,36.7,0.30237,0.00017,21.41692]
[1778981832900,33.52,77900.11,36.7,0.30236,0.00017,21.41631]
[1778981833502,33.52,77900.11,36.7,0.30236,0.00017,21.41631]
[1778981837355,33.53,77900.91,36.7,0.30252,0.00017,21.42189]
[1778981837378,33.53,77900.91,36.7,0.30252,0.00017,21.42189]
[1778981837835,33.53,77900.95,36.7,0.30254,0.00017,21.42238]
[1778981838448,33.53,77909.45,36.7,0.30399,0.00017,21.4706]
[1778981838609,33.53,77909.45,36.7,0.30399,0.00017,21.4706]
[1778981838993,33.53,77909.45,36.7,0.30399,0.00017,21.4706]
[1778981839095,33.53,77917.21,36.7,0.30532,0.00017,21.51436]
[1778981840788,33.53,77917.58,36.7,0.30539,0.00017,21.51667]
[1778981840831,33.53,77917.58,36.7,0.30539,0.00017,21.51667]
[1778981842049,33.53,77918.11,36.7,0.30549,0.00017,21.51987]
[1778981842895,33.53,77922.58,36.7,0.30625,0.00017,21.54507]
[1778981842901,33.54,77934.5,36.7,0.3083,0.00017,21.61147]
[1778981845457,33.54,77933.64,36.7,0.30815,0.00017,21.60685]
[1778981845510,33.54,77933.64,36.7,0.30815,0.00017,21.60685]
[1778981845609,33.54,77933.64,36.7,0.30815,0.00017,21.60685]
[1778981845555,33.54,77935.43,36.7,0.30846,0.00017,21.6169]
[1778981846458,33.54,77935.43,36.7,0.30846,0.00017,21.6169]
[1778981846593,33.54,77935.43,36.7,0.30846,0.00017,21.6169]
[1778981846803,33.54,77943.51,36.7,0.30986,0.00017,21.66175]
[1778981851839,33.54,77936.25,36.7,0.3086,0.00017,21.61804]
[1778981857560,33.55,77933.69,36.7,0.30818,0.00017,21.60439]
[1778981858600,33.55,77933.53,36.7,0.30816,0.00017,21.60362]
[1778981868436,33.55,77934.5,36.7,0.30836,0.00017,21.61028]
[1778981873993,33.56,77941.69,36.7,0.30961,0.00017,21.65054]
[1778981882056,33.56,77940.91,36.7,0.3095,0.00017,21.64678]
[1778981889105,33.56,77936.34,36.7,0.30873,0.00017,21.6221]
[1778981893133,33.57,77926.32,36.7,0.30703,0.00017,21.56692]
[1778981898895,33.57,77923.16,36.7,0.30651,0.00017,21.54989]
[1778981898993,33.57,77923.16,36.7,0.30651,0.00017,21.54989]
[1778981899175,33.57,77923.09,36.7,0.30651,0.00017,21.54979]
[1778981904207,33.57,77922.94,36.7,0.30649,0.00017,21.54929]
[1778981904209,33.57,77922.94,36.7,0.30649,0.00017,21.54929]
[1778981910687,33.57,77923.34,36.7,0.30658,0.00017,21.55199]
[1778981913877,33.58,77923.31,36.7,0.30656,0.00017,21.54814]
[1778981919565,33.58,77922.33,36.7,0.30641,0.00017,21.5432]
[1778981923968,33.58,77922.88,36.7,0.30652,0.00017,21.54679]
[1778981925491,33.58,77929.72,36.7,0.30769,0.00017,21.58485]
[1778981925593,33.58,77929.72,36.7,0.30769,0.00017,21.58485]
[1778981925663,33.59,77932.03,36.7,0.30809,0.00017,21.59782]
[1778981931152,33.59,77932.19,36.7,0.30812,0.00017,21.5987]
[1778981933757,33.59,77932.26,36.7,0.30815,0.00017,21.59977]
[1778981934102,33.59,77932.26,36.7,0.30815,0.00017,21.59977]
[1778981934102,33.59,77932.26,36.7,0.30815,0.00017,21.59977]
[1778981934704,33.59,77927.13,36.7,0.30728,0.00017,21.57159]
[1778981935597,33.59,77927.13,36.7,0.30728,0.00017,21.57159]
[1778981935693,33.59,77927.13,36.7,0.30728,0.00017,21.57159]
[1778981935599,33.59,77923.82,36.7,0.30672,0.00017,21.55328]
[1778981938859,33.59,77921.75,36.7,0.30638,0.00017,21.54218]
[1778981938994,33.59,77921.75,36.7,0.30638,0.00017,21.54218]
[1778981939619,33.59,77921.75,36.7,0.30638,0.00017,21.54218]
[1778981939456,33.59,77922.03,36.7,0.30643,0.00017,21.5439]
[1778981940601,33.59,77922.03,36.7,0.30643,0.00017,21.5439]
[1778981946515,33.6,77922.77,36.7,0.30658,0.00017,21.54866]
[1778981951550,33.6,77922.48,36.7,0.30655,0.00017,21.54748]
[1778981956585,33.6,77923.02,36.7,0.30665,0.00017,21.55089]
[1778981961620,33.61,77924.72,36.7,0.30695,0.00017,21.56069]
[1778981966655,33.61,77924.96,36.7,0.307,0.00017,21.56236]
[1778981971741,33.61,77925.26,36.7,0.30704,0.00017,21.56017]
[1778981971743,33.61,77925.26,36.7,0.30704,0.00017,21.56017]
[1778981974393,33.61,77931.08,36.7,0.30803,0.00017,21.59253]
[1778981980553,33.61,77930.99,36.7,0.30802,0.00017,21.59223]
[1778981985789,33.61,77932.0,36.7,0.3082,0.00017,21.59798]
[1778981986756,33.61,77932.0,36.7,0.3082,0.00017,21.59798]
[1778981994471,33.61,77932.31,36.7,0.30826,0.00017,21.59973]
[1778981994528,33.61,77932.31,36.7,0.30826,0.00017,21.59973]
[1778981995369,33.61,77932.31,36.7,0.30826,0.00017,21.59976]
[1778981996550,33.61,77935.56,36.7,0.30881,0.00017,21.61769]
[1778981996594,33.61,77935.56,36.7,0.30881,0.00017,21.61769]
[1778981996651,33.61,77938.13,36.7,0.30925,0.00017,21.63182]
[1778982001402,33.61,77938.09,36.7,0.30925,0.00017,21.63168]
[1778982001583,33.61,77938.09,36.7,0.30925,0.00017,21.63168]
[1778982001678,33.61,77938.09,36.7,0.30925,0.00017,21.63168]
[1778982001896,33.61,77938.09,36.7,0.30925,0.00017,21.63168]
[1778982001650,33.61,77936.47,36.7,0.30897,0.00017,21.62288]
[1778982002697,33.61,77907.43,36.7,0.30403,0.00017,21.46146]
[1778982003060,33.59,77889.26,36.7,0.30085,0.00017,21.35548]
[1778982004585,33.59,77888.81,36.7,0.30077,0.00017,21.35264]
[1778982006964,33.59,77896.54,36.7,0.30207,0.00017,21.39629]
[1778982009154,33.59,77896.52,36.7,0.30206,0.00017,21.39593]
[1778982009258,33.59,77896.52,36.7,0.30206,0.00017,21.39593]
[1778982010416,33.59,77896.52,36.7,0.30205,0.00017,21.39581]
[1778982012790,33.59,77900.48,36.7,0.30271,0.00017,21.41794]
[1778982015600,33.59,77895.39,36.7,0.30184,0.00017,21.38889]
[1778982016326,33.59,77895.57,36.7,0.30187,0.00017,21.38967]
[1778982016357,33.59,77895.57,36.7,0.30187,0.00017,21.38967]
[1778982016794,33.59,77895.0,36.7,0.30177,0.00017,21.38634]
[1778982017035,33.59,77881.59,36.7,0.2995,0.00017,21.31004]
[1778982018213,33.59,77881.59,36.7,0.2995,0.00017,21.31004]
[1778982018294,33.59,77881.59,36.7,0.2995,0.00017,21.31004]
[1778982018373,33.58,77879.0,36.7,0.29906,0.00017,21.29496]
[1778982018840,33.58,77879.0,36.7,0.29906,0.00017,21.29496]
[1778982019643,33.58,77879.0,36.7,0.29906,0.00017,21.29496]
[1778982019870,33.58,77879.75,36.7,0.29918,0.00017,21.29911]
[1778982020273,33.58,77879.75,36.7,0.29918,0.00017,21.29911]
[1778982020394,33.58,77879.75,36.7,0.29918,0.00017,21.29911]
[1778982020502,33.58,77879.75,36.7,0.29918,0.00017,21.29911]
[1778982020539,33.58,77875.55,36.7,0.29847,0.00017,21.2749]
[1778982022070,33.58,77862.71,36.7,0.2963,0.00017,21.20073]
[1778982025007,33.58,77864.04,36.7,0.29652,0.00017,21.20832]
[1778982025011,33.58,77864.04,36.7,0.29652,0.00017,21.20832]
[1778982027513,33.58,77876.14,36.7,0.29855,0.00017,21.27788]
[1778982032631,33.58,77878.44,36.7,0.2989,0.00017,21.28663]
[1778982032709,33.58,77878.44,36.7,0.2989,0.00017,21.28663]
[1778982032784,33.58,77878.44,36.7,0.2989,0.00017,21.28663]
[1778982032952,33.58,77875.22,36.7,0.29836,0.00017,21.26812]
[1778982033214,33.58,77875.22,36.7,0.29836,0.00017,21.26812]
[1778982033755,33.58,77856.4,36.7,0.29519,0.00017,21.1594]
[1778982033864,33.58,77856.4,36.7,0.29519,0.00017,21.1594]
[1778982034136,33.58,77856.4,36.7,0.29519,0.00017,21.1594]
[1778982034150,33.58,77856.4,36.7,0.29519,0.00017,21.1594]
[1778982034221,33.58,77856.4,36.7,0.29519,0.00017,21.1594]
[1778982034238,33.58,77856.4,36.7,0.29519,0.00017,21.1594]
[1778982034270,33.58,77840.32,36.7,0.2925,0.00017,21.06555]
[1778982035171,33.58,77840.32,36.7,0.2925,0.00017,21.06555]
[1778982035294,33.58,77840.32,36.7,0.2925,0.00017,21.06555]
[1778982035739,33.58,77832.11,36.7,0.29113,0.00017,21.01726]
[1778982036857,33.58,77828.34,36.7,0.2905,0.00017,20.99495]
[1778982037409,33.58,77828.34,36.7,0.2905,0.00017,20.99495]
[1778982040422,33.58,77831.42,36.7,0.29101,0.00017,21.01288]
[1778982040434,33.58,77831.42,36.7,0.29101,0.00017,21.01288]
[1778982040440,33.58,77831.42,36.7,0.29101,0.00017,21.01288]
[1778982040495,33.58,77831.42,36.7,0.29101,0.00017,21.01288]
[1778982040556,33.58,77831.4,36.7,0.291,0.00017,21.01268]
[1778982042107,33.58,77834.27,36.7,0.29148,0.00017,21.0296]
[1778982042218,33.58,77836.7,36.7,0.29189,0.00017,21.0439]
[1778982043421,33.58,77836.7,36.7,0.29189,0.00017,21.0439]
[1778982043828,33.58,77840.01,36.7,0.29244,0.00017,21.06335]
[1778982050274,33.58,77843.0,36.7,0.29294,0.00017,21.08085]
[1778982051510,33.58,77843.0,36.7,0.29294,0.00017,21.08085]
[1778982051650,33.58,77843.0,36.7,0.29294,0.00017,21.08085]
[1778982052000,33.58,77842.5,36.7,0.29285,0.00017,21.07792]
[1778982052030,33.58,77842.5,36.7,0.29285,0.00017,21.07792]
[1778982052290,33.58,77833.08,36.7,0.29128,0.00017,21.02263]
[1778982053221,33.58,77833.08,36.7,0.29128,0.00017,21.02263]
[1778982053294,33.58,77833.08,36.7,0.29128,0.00017,21.02263]
[1778982053297,33.58,77830.33,36.7,0.29082,0.00017,21.00641]
[1778982054002,33.58,77830.33,36.7,0.29082,0.00017,21.00641]
[1778982054940,33.58,77829.59,36.7,0.2907,0.00017,21.00211]
[1778982055734,33.58,77828.74,36.7,0.29056,0.00017,20.99716]
[1778982061353,33.58,77829.64,36.7,0.29071,0.00017,21.00246]
[1778982065514,33.58,77827.97,36.7,0.29043,0.00017,20.9926]
[1778982065594,33.58,77827.97,36.7,0.29043,0.00017,20.9926]
[1778982065615,33.58,77827.94,36.7,0.29043,0.00017,20.99243]
[1778982065969,33.58,77827.94,36.7,0.29043,0.00017,20.99243]
[1778982067025,33.58,77821.31,36.7,0.28932,0.00017,20.95315]
[1778982067048,33.58,77821.31,36.7,0.28932,0.00017,20.95315]
[1778982070540,33.58,77819.27,36.7,0.28898,0.00017,20.94096]
[1778982071873,33.58,77811.38,36.7,0.28767,0.00017,20.89401]
[1778982073969,33.58,77806.72,36.7,0.2869,0.00017,20.86626]
[1778982073989,33.58,77806.72,36.7,0.2869,0.00017,20.86626]
[1778982074849,33.58,77799.0,36.7,0.28563,0.00017,20.8201]
[1778982074934,33.58,77799.0,36.7,0.28563,0.00017,20.8201]
[1778982075133,33.58,77799.0,36.7,0.28563,0.00017,20.8201]
[1778982075135,33.58,77799.0,36.7,0.28563,0.00017,20.8201]
[1778982075149,33.58,77799.0,36.7,0.28563,0.00017,20.8201]
[1778982075295,33.58,77799.0,36.7,0.28563,0.00017,20.8201]
[1778982075446,33.58,77799.0,36.7,0.28563,0.00017,20.8201]
[1778982075547,33.58,77786.05,36.7,0.28349,0.00016,20.74221]
[1778982076494,33.58,77786.05,36.7,0.28349,0.00016,20.74221]
[1778982076570,33.58,77777.16,36.7,0.28203,0.00016,20.6884]
[1778982078472,33.58,77769.92,36.7,0.28084,0.00016,20.64444]
[1778982078813,33.58,77769.92,36.7,0.28084,0.00016,20.64444]
[1778982078831,33.58,77768.76,36.7,0.28066,0.00016,20.63748]
[1778982079785,33.58,77768.76,36.7,0.28066,0.00016,20.63748]
[1778982079849,33.58,77768.76,36.7,0.28066,0.00016,20.63748]
[1778982080152,33.58,77765.92,36.7,0.28019,0.00016,20.62026]
[1778982080169,33.58,77765.92,36.7,0.28019,0.00016,20.62026]
[1778982080499,33.58,77765.92,36.7,0.28019,0.00016,20.62026]
[1778982080686,33.58,77743.83,36.7,0.27659,0.00016,20.48478]
[1778982081415,33.58,77743.83,36.7,0.27659,0.00016,20.48478]
[1778982081834,33.58,77743.83,36.7,0.27659,0.00016,20.48478]
[1778982081857,33.58,77743.83,36.7,0.27659,0.00016,20.48478]
[1778982081553,33.58,77733.9,36.7,0.27498,0.00016,20.42342]
[1778982082128,33.58,77733.9,36.7,0.27498,0.00016,20.42342]
[1778982082329,33.58,77733.9,36.7,0.27498,0.00016,20.42342]
[1778982082506,33.58,77726.37,36.7,0.27376,0.00016,20.37679]
[1778982083114,33.58,77726.37,36.7,0.27376,0.00016,20.37679]
[1778982083163,33.58,77726.37,36.7,0.27376,0.00016,20.37679]
[1778982083168,33.58,77726.37,36.7,0.27376,0.00016,20.37679]
[1778982083184,33.58,77726.37,36.7,0.27376,0.00016,20.37679]
[1778982083195,33.58,77726.37,36.7,0.27376,0.00016,20.37679]
[1778982083292,33.58,77726.37,36.7,0.27376,0.00016,20.37679]
[1778982083432,33.58,77726.37,36.7,0.27376,0.00016,20.37679]
[1778982083543,33.58,77726.37,36.7,0.27376,0.00016,20.37679]
[1778982083774,33.58,77727.27,36.7,0.27391,0.00016,20.38257]
[1778982083963,33.58,77727.27,36.7,0.27391,0.00016,20.38257]
[1778982084729,33.58,77727.27,36.7,0.27391,0.00016,20.38257]
[1778982084731,33.58,77727.27,36.7,0.27391,0.00016,20.38257]
[1778982084789,33.58,77738.9,36.7,0.27581,0.00016,20.4549]
[1778982084914,33.58,77738.9,36.7,0.27581,0.00016,20.4549]
[1778982084917,33.58,77738.9,36.7,0.27581,0.00016,20.4549]
[1778982085050,33.58,77738.9,36.7,0.27581,0.00016,20.4549]
[1778982085051,33.58,77738.9,36.7,0.27581,0.00016,20.4549]
[1778982085059,33.58,77738.9,36.7,0.27581,0.00016,20.4549]
[1778982085145,33.58,77738.9,36.7,0.27581,0.00016,20.4549]
[1778982085872,33.58,77729.78,36.7,0.27433,0.00016,20.39839]
[1778982085873,33.58,77729.78,36.7,0.27433,0.00016,20.39839]
[1778982085893,33.58,77729.78,36.7,0.27433,0.00016,20.39839]
[1778982086817,33.58,77729.78,36.7,0.27433,0.00016,20.39839]
[1778982086820,33.58,77729.78,36.7,0.27433,0.00016,20.39839]
[1778982086854,33.58,77722.03,36.7,0.27307,0.00016,20.35023]
[1778982087238,33.58,77722.03,36.7,0.27307,0.00016,20.35023]
[1778982088270,33.58,77725.33,36.7,0.27361,0.00016,20.37094]
[1778982088394,33.58,77725.33,36.7,0.27361,0.00016,20.37094]
[1778982088738,33.58,77728.77,36.7,0.27417,0.00016,20.39248]
[1778982089545,33.58,77728.77,36.7,0.27417,0.00016,20.39248]
[1778982089855,33.58,77728.77,36.7,0.27417,0.00016,20.39248]
[1778982090203,33.59,77730.6,36.7,0.27452,0.00016,20.40582]
[1778982090213,33.59,77730.6,36.7,0.27452,0.00016,20.40582]
[1778982090252,33.59,77730.6,36.7,0.27452,0.00016,20.40582]
[1778982090748,33.6,77744.09,36.7,0.27677,0.00016,20.49143]
[1778982092757,33.6,77750.14,36.7,0.27773,0.00016,20.52465]
[1778982092863,33.61,77751.49,36.7,0.27802,0.00016,20.53523]
[1778982093985,33.62,77753.61,36.7,0.27842,0.00016,20.55046]
[1778982095287,33.63,77761.0,36.7,0.27969,0.00016,20.59771]
[1778982095360,33.63,77761.0,36.7,0.27969,0.00016,20.59771]
[1778982095400,33.63,77761.0,36.7,0.27969,0.00016,20.59771]
[1778982095601,33.63,77767.39,36.7,0.28074,0.00016,20.6368]
[1778982096203,33.63,77767.39,36.7,0.28074,0.00016,20.6368]
[1778982096748,33.63,77767.39,36.7,0.28074,0.00016,20.6368]
[1778982096835,33.63,77775.55,36.7,0.28208,0.00016,20.68654]
[1778982097108,33.63,77775.55,36.7,0.28208,0.00016,20.68654]
[1778982097687,33.63,77775.55,36.7,0.28208,0.00016,20.68654]
[1778982097695,33.63,77785.08,36.7,0.28365,0.00016,20.74435]
[1778982098622,33.63,77794.1,36.7,0.28514,0.00016,20.79875]
[1778982100649,33.64,77798.38,36.7,0.28585,0.00017,20.8245]
[1778982100660,33.64,77798.38,36.7,0.28585,0.00017,20.8245]
[1778982100841,33.64,77798.38,36.7,0.28585,0.00017,20.8245]
[1778982105307,33.64,77805.26,36.7,0.287,0.00017,20.86591]
[1778982105394,33.64,77805.26,36.7,0.287,0.00017,20.86591]
[1778982105447,33.64,77805.26,36.7,0.287,0.00017,20.86591]
[1778982105671,33.64,77810.17,36.7,0.28781,0.00017,20.89518]
[1778982108040,33.64,77816.01,36.7,0.28878,0.00017,20.92999]
[1778982108194,33.64,77816.01,36.7,0.28878,0.00017,20.92999]
[1778982108692,33.64,77811.79,36.7,0.28808,0.00017,20.90501]
[1778982108931,33.64,77811.79,36.7,0.28808,0.00017,20.90501]
[1778982114735,33.64,77806.6,36.7,0.28723,0.00017,20.8742]
[1778982115571,33.64,77806.6,36.7,0.28723,0.00017,20.8742]
[1778982115721,33.64,77806.6,36.7,0.28723,0.00017,20.8742]
[1778982115813,33.64,77801.21,36.7,0.28634,0.00017,20.84206]
[1778982119769,33.64,77789.11,36.7,0.28434,0.00016,20.76948]
[1778982124876,33.64,77788.81,36.7,0.28429,0.00016,20.76782]
[1778982131423,33.64,77786.03,36.7,0.28384,0.00016,20.75138]
[1778982138900,33.64,77788.68,36.7,0.28429,0.00016,20.76763]
[1778982140573,33.64,77788.82,36.7,0.28431,0.00016,20.76854]
[1778982140893,33.64,77788.82,36.7,0.28431,0.00016,20.76854]
[1778982140919,33.64,77777.07,36.7,0.28238,0.00016,20.6977]
[1778982141294,33.64,77777.07,36.7,0.28238,0.00016,20.6977]
[1778982141830,33.64,77777.07,36.7,0.28238,0.00016,20.6977]
[1778982141894,33.64,77777.07,36.7,0.28238,0.00016,20.6977]
[1778982142586,33.64,77777.07,36.7,0.28239,0.00016,20.69772]
[1778982142664,33.64,77763.61,36.7,0.28018,0.00016,20.61609]
[1778982142963,33.64,77763.61,36.7,0.28018,0.00016,20.61609]
[1778982148976,33.65,77762.34,36.7,0.28,0.00016,20.60912]
[1778982152150,33.65,77763.4,36.7,0.28018,0.00016,20.61582]
[1778982155427,33.65,77761.82,36.7,0.2799,0.00016,20.60226]
[1778982155467,33.65,77761.82,36.7,0.2799,0.00016,20.60226]
[1778982156011,33.65,77761.46,36.7,0.27985,0.00016,20.60031]
[1778982156025,33.65,77755.03,36.7,0.2788,0.00016,20.56104]
[1778982160886,33.65,77747.0,36.7,0.2775,0.00016,20.51238]
[1778982161935,33.65,77747.0,36.7,0.2775,0.00016,20.51238]
[1778982162093,33.65,77746.58,36.7,0.27744,0.00016,20.5098]
[1778982162356,33.65,77744.33,36.7,0.27708,0.00016,20.49625]
[1778982164686,33.65,77742.45,36.7,0.27677,0.00016,20.48475]
[1778982166458,33.65,77741.64,36.7,0.27665,0.00016,20.47993]
[1778982166723,33.65,77741.64,36.7,0.27665,0.00016,20.47993]
[1778982168009,33.66,77740.79,36.7,0.27651,0.00016,20.47487]
[1778982169504,33.66,77736.02,36.7,0.27574,0.00016,20.44554]
[1778982169908,33.66,77726.63,36.7,0.27422,0.00016,20.38755]
[1778982171879,33.66,77716.16,36.7,0.27254,0.00016,20.32284]
[1778982172491,33.66,77716.16,36.7,0.27254,0.00016,20.32284]
[1778982172579,33.66,77716.16,36.7,0.27254,0.00016,20.32284]
[1778982172907,33.66,77716.16,36.7,0.27254,0.00016,20.32284]
[1778982173106,33.67,77716.33,36.7,0.27264,0.00016,20.32636]
[1778982173795,33.67,77712.15,36.7,0.27197,0.00016,20.30044]
[1778982174798,33.67,77712.15,36.7,0.27197,0.00016,20.30044]
[1778982174803,33.67,77712.15,36.7,0.27197,0.00016,20.30044]
[1778982174808,33.67,77712.15,36.7,0.27197,0.00016,20.30044]
[1778982174841,33.67,77712.15,36.7,0.27197,0.00016,20.30044]
[1778982174894,33.67,77712.15,36.7,0.27197,0.00016,20.30044]
[1778982174922,33.67,77712.15,36.7,0.27197,0.00016,20.30044]
[1778982174898,33.67,77706.88,36.7,0.27112,0.00016,20.26759]
[1778982178272,33.69,77712.83,36.7,0.27217,0.00016,20.30824]
[1778982178323,33.69,77712.83,36.7,0.27217,0.00016,20.30824]
[1778982179734,33.69,77715.21,36.7,0.27256,0.00016,20.32332]
[1778982179794,33.69,77715.21,36.7,0.27256,0.00016,20.32332]
[1778982179875,33.69,77721.36,36.7,0.27356,0.00016,20.36181]
[1778982180061,33.69,77721.36,36.7,0.27356,0.00016,20.36181]
[1778982181748,33.69,77725.81,36.7,0.27429,0.00016,20.3897]
[1778982181894,33.69,77725.81,36.7,0.27429,0.00016,20.3897]
[1778982186577,33.69,77728.36,36.7,0.27473,0.00016,20.40664]
[1778982187439,33.69,77728.4,36.7,0.27474,0.00016,20.40712]
[1778982187692,33.69,77728.4,36.7,0.27474,0.00016,20.40712]
[1778982187815,33.69,77728.4,36.7,0.27474,0.00016,20.40712]
[1778982187944,33.7,77733.55,36.7,0.27558,0.00016,20.43916]
[1778982188824,33.7,77719.18,36.7,0.27326,0.00016,20.35028]
[1778982189988,33.7,77712.13,36.7,0.27213,0.00016,20.30658]
[1778982190855,33.7,77709.96,36.7,0.27179,0.00016,20.29327]
[1778982194001,33.7,77707.05,36.7,0.27134,0.00016,20.27584]
[1778982194927,33.7,77706.94,36.7,0.27133,0.00016,20.27542]
[1778982198575,33.71,77708.69,36.7,0.27163,0.00016,20.28714]
[1778982203325,33.71,77711.07,36.7,0.27205,0.00016,20.30324]
[1778982203606,33.71,77711.07,36.7,0.27205,0.00016,20.30324]
[1778982203637,33.71,77711.07,36.7,0.27205,0.00016,20.30324]
[1778982203694,33.71,77711.07,36.7,0.27205,0.00016,20.30324]
[1778982203775,33.71,77711.07,36.7,0.27205,0.00016,20.30324]
[1778982203907,33.71,77711.07,36.7,0.27205,0.00016,20.30324]
[1778982203940,33.71,77712.04,36.7,0.27221,0.00016,20.30952]
[1778982204217,33.71,77712.04,36.7,0.27221,0.00016,20.30952]
[1778982204939,33.71,77723.57,36.7,0.27408,0.00016,20.38147]
[1778982206074,33.71,77727.62,36.7,0.27474,0.00016,20.4067]
[1778982206197,33.71,77727.62,36.7,0.27474,0.00016,20.4067]
[1778982209925,33.72,77735.96,36.7,0.27614,0.00016,20.46016]
[1778982210410,33.73,77737.37,36.7,0.27642,0.00016,20.4705]
[1778982215445,33.73,77739.04,36.7,0.27668,0.00016,20.47747]
[1778982220480,33.74,77742.7,36.7,0.2773,0.00016,20.50082]
[1778982224753,33.74,77738.81,36.7,0.27669,0.00016,20.47743]
[1778982224851,33.74,77738.81,36.7,0.27669,0.00016,20.47743]
[1778982224961,33.74,77736.97,36.7,0.27639,0.00016,20.46631]
[1778982227529,33.75,77727.69,36.7,0.27493,0.00016,20.41064]
[1778982230130,33.75,77726.5,36.7,0.27475,0.00016,20.40361]
[1778982232482,33.75,77719.67,36.7,0.27366,0.00016,20.36171]
[1778982232594,33.75,77719.67,36.7,0.27366,0.00016,20.36171]
[1778982232630,33.75,77719.67,36.7,0.27366,0.00016,20.36171]
[1778982232896,33.75,77715.8,36.7,0.27304,0.00016,20.33792]
[1778982233109,33.75,77715.8,36.7,0.27304,0.00016,20.33792]
[1778982238425,33.76,77714.54,36.7,0.27289,0.00016,20.33228]
[1778982238674,33.76,77714.54,36.7,0.27289,0.00016,20.33228]
[1778982238994,33.76,77714.54,36.7,0.27289,0.00016,20.33228]
[1778982238893,33.76,77717.37,36.7,0.27335,0.00016,20.35001]
[1778982239163,33.76,77717.37,36.7,0.27335,0.00016,20.35001]
[1778982240079,33.76,77718.44,36.7,0.27353,0.00016,20.35689]
[1778982240736,33.76,77718.44,36.7,0.27353,0.00016,20.35689]
[1778982241643,33.76,77716.06,36.7,0.27315,0.00016,20.34228]
[1778982241933,33.77,77712.88,36.7,0.27265,0.00016,20.3227]
[1778982242193,33.77,77712.88,36.7,0.27265,0.00016,20.3227]
[1778982247498,33.77,77710.01,36.7,0.27221,0.00016,20.30594]
[1778982250223,33.77,77708.56,36.7,0.272,0.00016,20.29755]
[1778982253104,33.78,77715.27,36.7,0.27309,0.00016,20.33983]
[1778982253196,33.78,77715.27,36.7,0.27309,0.00016,20.33983]
[1778982253716,33.78,77715.33,36.7,0.27311,0.00016,20.34041]
[1778982254112,33.78,77715.33,36.7,0.27311,0.00016,20.34041]
[1778982258751,33.78,77726.26,36.7,0.27492,0.00016,20.40983]
[1778982259193,33.78,77726.26,36.7,0.27492,0.00016,20.40983]
[1778982265044,33.79,77728.14,36.7,0.27525,0.00016,20.42234]
[1778982266937,33.79,77728.09,36.7,0.27525,0.00016,20.42243]
[1778982266981,33.79,77728.16,36.7,0.27527,0.00016,20.42305]
[1778982267639,33.79,77728.16,36.7,0.27527,0.00016,20.42305]
[1778982267953,33.8,77738.65,36.7,0.27704,0.00016,20.49026]
[1778982269737,33.8,77740.87,36.7,0.27741,0.00016,20.50406]
[1778982271690,33.82,77744.41,36.7,0.27808,0.00016,20.52947]
[1778982273367,33.82,77749.05,36.7,0.27881,0.00016,20.55376]
[1778982277563,33.82,77750.18,36.7,0.27901,0.00016,20.56113]
[1778982278282,33.83,77753.8,36.7,0.2796,0.00016,20.58325]
[1778982278337,33.83,77753.8,36.7,0.2796,0.00016,20.58325]
[1778982280596,33.83,77755.53,36.7,0.27989,0.00016,20.59394]
[1778982282291,33.83,77758.36,36.7,0.28035,0.00016,20.61126]
[1778982287958,33.83,77753.04,36.7,0.2795,0.00016,20.57955]
[1778982292993,33.83,77753.69,36.7,0.27962,0.00016,20.58397]
[1778982295580,33.83,77757.17,36.7,0.28019,0.00016,20.60527]
[1778982296388,33.83,77759.0,36.7,0.28049,0.00016,20.61643]
[1778982297861,33.83,77761.0,36.7,0.28082,0.00016,20.62859]
[1778982298552,33.83,77762.74,36.7,0.28111,0.00016,20.63916]
[1778982298694,33.83,77762.74,36.7,0.28111,0.00016,20.63916]
[1778982299035,33.83,77762.35,36.7,0.28104,0.00016,20.63685]
[1778982302120,33.84,77762.92,36.7,0.28115,0.00016,20.64068]
[1778982302388,33.84,77762.92,36.7,0.28115,0.00016,20.64068]
[1778982302404,33.84,77762.92,36.7,0.28115,0.00016,20.64068]
[1778982302955,33.84,77762.92,36.7,0.28115,0.00016,20.64068]
[1778982303097,33.84,77762.92,36.7,0.28115,0.00016,20.64068]
[1778982303065,33.84,77743.33,36.7,0.27797,0.00016,20.52186]
[1778982303117,33.84,77743.33,36.7,0.27797,0.00016,20.52186]
[1778982303743,33.84,77743.33,36.7,0.27797,0.00016,20.52186]
[1778982304070,33.84,77728.24,36.7,0.27553,0.00016,20.42943]
[1778982305470,33.84,77729.07,36.7,0.27566,0.00016,20.43462]
[1778982306797,33.84,77728.51,36.7,0.27558,0.00016,20.43125]
[1778982306888,33.84,77728.51,36.7,0.27558,0.00016,20.43125]
[1778982307094,33.84,77728.51,36.7,0.27558,0.00016,20.43125]
[1778982307091,33.84,77730.87,36.7,0.27596,0.00016,20.44582]
[1778982308098,33.84,77738.84,36.7,0.27725,0.00016,20.4948]
[1778982313572,33.84,77740.81,36.7,0.27758,0.00016,20.5071]
[1778982313749,33.84,77740.81,36.7,0.27758,0.00016,20.5071]
[1778982314746,33.84,77740.81,36.7,0.27758,0.00016,20.50732]
[1778982314793,33.84,77740.81,36.7,0.27758,0.00016,20.50732]
[1778982314847,33.84,77735.19,36.7,0.27668,0.00016,20.47305]
[1778982315864,33.84,77725.37,36.7,0.27509,0.00016,20.41284]
[1778982317113,33.84,77725.47,36.7,0.27511,0.00016,20.41354]
[1778982318452,33.84,77725.54,36.7,0.27512,0.00016,20.41397]
[1778982318494,33.84,77725.54,36.7,0.27512,0.00016,20.41397]
[1778982318529,33.84,77725.54,36.7,0.27512,0.00016,20.41397]
[1778982319006,33.84,77725.41,36.7,0.27511,0.00016,20.41334]
[1778982319255,33.84,77725.41,36.7,0.27511,0.00016,20.41334]
[1778982321559,33.84,77734.54,36.7,0.27659,0.00016,20.46958]
[1778982321694,33.84,77734.54,36.7,0.27659,0.00016,20.46958]
[1778982324673,33.84,77737.09,36.7,0.27701,0.00016,20.48543]
[1778982324742,33.84,77738.13,36.7,0.27718,0.00016,20.492]
[1778982328184,33.85,77741.5,36.7,0.27773,0.00016,20.51292]
[1778982328202,33.85,77741.5,36.7,0.27773,0.00016,20.51292]
[1778982328290,33.85,77741.5,36.7,0.27773,0.00016,20.51292]
[1778982328806,33.85,77741.5,36.7,0.27773,0.00016,20.51292]
[1778982329805,33.85,77743.48,36.7,0.27806,0.00016,20.52529]
[1778982330971,33.85,77747.32,36.7,0.27869,0.00016,20.54882]
[1778982331996,33.85,77749.8,36.7,0.27906,0.00016,20.55972]
[1778982335468,33.85,77753.38,36.7,0.27965,0.00016,20.58171]
[1778982335594,33.85,77753.38,36.7,0.27965,0.00016,20.58171]
[1778982335695,33.85,77753.46,36.7,0.27967,0.00016,20.58234]
[1778982336184,33.85,77753.46,36.7,0.27967,0.00016,20.58234]
[1778982341518,33.85,77754.75,36.7,0.27989,0.00016,20.59057]
[1778982341644,33.85,77754.75,36.7,0.27989,0.00016,20.59057]
[1778982341732,33.85,77754.83,36.7,0.2799,0.00016,20.59112]
[1778982342141,33.85,77754.83,36.7,0.2799,0.00016,20.59112]
[1778982342296,33.85,77754.83,36.7,0.2799,0.00016,20.59112]
[1778982342936,33.85,77754.83,36.7,0.2799,0.00016,20.59112]
[1778982342994,33.85,77754.83,36.7,0.2799,0.00016,20.59112]
[1778982343030,33.85,77755.32,36.7,0.27998,0.00016,20.59415]
[1778982343213,33.85,77755.32,36.7,0.27998,0.00016,20.59415]
[1778982349499,33.86,77762.4,36.7,0.28115,0.00016,20.63746]
[1778982349594,33.86,77762.4,36.7,0.28115,0.00016,20.63746]
[1778982355432,33.86,77763.2,36.7,0.2813,0.00016,20.64294]
[1778982356533,33.86,77763.2,36.7,0.2813,0.00016,20.64294]
[1778982362214,33.86,77768.69,36.7,0.28221,0.00016,20.67654]
[1778982363198,33.86,77771.31,36.7,0.28264,0.00016,20.69237]
[1778982363856,33.86,77777.27,36.7,0.28361,0.00016,20.72826]
[1778982365972,33.86,77785.2,36.7,0.28492,0.00016,20.77583]
[1778982368215,33.86,77783.44,36.7,0.28463,0.00016,20.76544]
[1778982373559,33.86,77793.5,36.7,0.28629,0.00016,20.8255]
[1778982374927,33.86,77793.5,36.7,0.28629,0.00016,20.8255]
[1778982375422,33.86,77791.04,36.7,0.28588,0.00016,20.81087]
[1778982375772,33.86,77791.04,36.7,0.28588,0.00016,20.81087]
[1778982377125,33.86,77790.51,36.7,0.2858,0.00016,20.80771]
[1778982377589,33.86,77789.84,36.7,0.28568,0.00016,20.80364]
[1778982382624,33.86,77785.55,36.7,0.28497,0.00016,20.77772]
[1778982384212,33.86,77785.51,36.7,0.28496,0.00016,20.77742]
[1778982388438,33.86,77780.43,36.7,0.28412,0.00016,20.74686]
[1778982388595,33.86,77780.43,36.7,0.28412,0.00016,20.74686]
[1778982389052,33.86,77776.13,36.7,0.28342,0.00016,20.72108]
[1778982394364,33.86,77771.1,36.7,0.28256,0.00016,20.68633]
[1778982395448,33.86,77773.83,36.7,0.283,0.00016,20.70269]
[1778982395494,33.86,77773.83,36.7,0.283,0.00016,20.70269]
[1778982396161,33.86,77778.94,36.7,0.28384,0.00016,20.73326]
[1778982401757,33.86,77781.52,36.7,0.28426,0.00016,20.74863]
[1778982404941,33.86,77781.68,36.7,0.28428,0.00016,20.74958]
[1778982410820,33.86,77781.06,36.7,0.28418,0.00016,20.74589]
[1778982414944,33.86,77779.88,36.7,0.28399,0.00016,20.73886]
[1778982421404,33.86,77779.92,36.7,0.284,0.00016,20.73924]
[1778982421581,33.86,77779.92,36.7,0.284,0.00016,20.73924]
[1778982421897,33.86,77784.1,36.7,0.28469,0.00016,20.76427]
[1778982426932,33.86,77790.81,36.7,0.28579,0.00016,20.80447]
[1778982431522,33.86,77790.77,36.7,0.28579,0.00016,20.80433]
[1778982432709,33.86,77790.81,36.7,0.28579,0.00016,20.80458]
[1778982433376,33.86,77790.87,36.7,0.2858,0.00016,20.80494]
[1778982435383,33.86,77790.8,36.7,0.28579,0.00016,20.80454]
[1778982440025,33.86,77798.57,36.7,0.28707,0.00016,20.85063]
[1778982440941,33.86,77798.57,36.7,0.28707,0.00016,20.85063]
[1778982444131,33.86,77802.32,36.7,0.28768,0.00016,20.87267]
[1778982444167,33.86,77802.32,36.7,0.28768,0.00016,20.8726]
[1778982444294,33.86,77802.32,36.7,0.28768,0.00016,20.8726]
[1778982447167,33.86,77814.35,36.7,0.28966,0.00017,20.94346]
[1778982447800,33.86,77814.35,36.7,0.28966,0.00017,20.94346]
[1778982449040,33.86,77821.61,36.7,0.29086,0.00017,20.98594]
[1778982449088,33.86,77827.58,36.7,0.29185,0.00017,21.0207]
[1778982454240,33.86,77832.35,36.7,0.2926,0.00017,21.04396]
[1778982454932,33.86,77832.33,36.7,0.29259,0.00017,21.04378]
[1778982454953,33.86,77832.33,36.7,0.29259,0.00017,21.04378]
[1778982455130,33.86,77832.28,36.7,0.29258,0.00017,21.04342]
[1778982460165,33.85,77835.92,36.7,0.29317,0.00017,21.06389]
[1778982464954,33.85,77840.2,36.7,0.29386,0.00017,21.088]
[1778982466030,33.85,77840.2,36.7,0.29385,0.00017,21.08782]
[1778982466036,33.85,77840.2,36.7,0.29385,0.00017,21.08782]
[1778982466130,33.85,77840.2,36.7,0.29385,0.00017,21.08782]
[1778982466183,33.85,77840.2,36.7,0.29385,0.00017,21.08782]
[1778982466207,33.85,77840.96,36.7,0.29397,0.00017,21.09204]
[1778982466407,33.85,77840.96,36.7,0.29397,0.00017,21.09204]
[1778982466728,33.85,77840.96,36.7,0.29397,0.00017,21.09204]
[1778982467730,33.85,77845.46,36.7,0.29472,0.00017,21.11793]
[1778982473365,33.84,77839.78,36.7,0.29375,0.00017,21.08446]
[1778982474432,33.84,77839.78,36.7,0.29375,0.00017,21.08436]
[1778982474931,33.84,77839.78,36.7,0.29375,0.00017,21.08436]
[1778982475270,33.84,77836.81,36.7,0.29325,0.00017,21.06698]
[1778982476004,33.84,77836.81,36.7,0.29325,0.00017,21.06698]
[1778982476520,33.84,77836.81,36.7,0.29325,0.00017,21.06683]
[1778982477978,33.84,77836.2,36.7,0.29314,0.00017,21.06315]
[1778982481477,33.84,77836.28,36.7,0.29314,0.00017,21.06317]
[1778982488066,33.83,77836.1,36.7,0.29309,0.00017,21.06126]
[1778982489761,33.83,77835.93,36.7,0.29305,0.00017,21.05999]
[1778982495202,33.83,77837.02,36.7,0.29321,0.00017,21.06561]
[1778982499791,33.83,77839.46,36.7,0.29359,0.00017,21.07905]
[1778982500673,33.82,77839.1,36.7,0.29352,0.00017,21.07665]
[1778982500774,33.82,77840.28,36.7,0.29372,0.00017,21.08333]
[1778982503590,33.82,77844.55,36.7,0.29442,0.00017,21.10785]
[1778982503599,33.82,77844.55,36.7,0.29442,0.00017,21.10785]
[1778982503675,33.82,77844.55,36.7,0.29442,0.00017,21.10785]
[1778982503774,33.82,77844.55,36.7,0.29442,0.00017,21.10785]
[1778982504267,33.82,77845.57,36.7,0.29459,0.00017,21.11363]
[1778982505176,33.81,77822.59,36.7,0.29071,0.00017,20.97809]
[1778982505590,33.81,77814.39,36.7,0.28936,0.00017,20.92995]
[1778982507276,33.81,77815.28,36.7,0.2895,0.00017,20.9351]
[1778982508361,33.81,77815.02,36.7,0.28946,0.00017,20.93354]
[1778982508405,33.81,77815.02,36.7,0.28946,0.00017,20.93354]
[1778982508498,33.81,77815.02,36.7,0.28946,0.00017,20.93354]
[1778982508595,33.81,77815.02,36.7,0.28946,0.00017,20.93354]
[1778982508659,33.81,77811.74,36.7,0.28892,0.00017,20.91423]
[1778982509850,33.81,77811.74,36.7,0.28892,0.00017,20.91423]
[1778982510168,33.81,77811.74,36.7,0.28892,0.00017,20.91423]
[1778982510302,33.81,77811.74,36.7,0.28892,0.00017,20.91423]
[1778982510177,33.81,77804.15,36.7,0.28766,0.00016,20.86915]
[1778982511749,33.81,77813.37,36.7,0.28915,0.00017,20.91923]
[1778982514117,33.81,77814.45,36.7,0.28932,0.00017,20.92559]
[1778982519844,33.81,77812.32,36.7,0.28896,0.00017,20.91252]
[1778982520923,33.81,77812.27,36.7,0.28894,0.00017,20.91207]
[1778982521024,33.81,77812.27,36.7,0.28894,0.00017,20.91207]
[1778982521103,33.81,77812.55,36.7,0.28899,0.00017,20.91365]
[1778982521857,33.81,77812.55,36.7,0.28899,0.00017,20.91365]
[1778982522006,33.81,77803.71,36.7,0.28753,0.00016,20.86134]
[1778982527640,33.8,77797.12,36.7,0.28643,0.00016,20.82183]
[1778982532675,33.8,77797.21,36.7,0.28644,0.00016,20.82205]
[1778982534613,33.8,77797.21,36.7,0.28644,0.00016,20.82205]
[1778982537710,33.8,77805.78,36.7,0.28784,0.00016,20.87249]
[1778982540620,33.8,77803.21,36.7,0.28741,0.00016,20.85708]
[1778982541094,33.8,77803.21,36.7,0.28741,0.00016,20.85708]
[1778982541195,33.8,77801.6,36.7,0.28714,0.00016,20.84744]
[1778982544049,33.8,77799.48,36.7,0.28678,0.00016,20.83456]
[1778982544118,33.8,77799.48,36.7,0.28678,0.00016,20.83456]
[1778982544869,33.8,77790.2,36.7,0.28525,0.00016,20.77902]
[1778982545381,33.8,77790.2,36.7,0.28525,0.00016,20.77902]
[1778982547434,33.8,77779.65,36.7,0.28351,0.00016,20.71572]
[1778982548471,33.8,77779.29,36.7,0.28345,0.00016,20.71353]
[1778982549637,33.79,77777.93,36.7,0.28323,0.00016,20.70534]
[1778982554772,33.79,77773.22,36.7,0.28246,0.00016,20.67702]
[1778982556270,33.8,77774.2,36.7,0.28262,0.00016,20.68293]
[1778982561881,33.8,77771.83,36.7,0.28223,0.00016,20.66872]
[1778982566916,33.8,77772.45,36.7,0.28234,0.00016,20.67252]
[1778982571951,33.8,77773.33,36.7,0.28245,0.00016,20.67364]
[1778982573270,33.8,77773.33,36.7,0.28245,0.00016,20.67364]
[1778982579668,33.8,77782.04,36.7,0.28388,0.00016,20.72605]
[1778982580046,33.8,77782.04,36.7,0.28388,0.00016,20.72605]
[1778982580094,33.8,77782.04,36.7,0.28388,0.00016,20.72605]
[1778982580127,33.8,77782.77,36.7,0.284,0.00016,20.73039]
[1778982580910,33.8,77782.77,36.7,0.284,0.00016,20.73039]
[1778982581105,33.8,77782.77,36.7,0.284,0.00016,20.73039]
[1778982581333,33.8,77782.77,36.7,0.284,0.00016,20.73039]
[1778982581194,33.8,77781.58,36.7,0.2838,0.00016,20.7233]
[1778982587056,33.8,77775.25,36.7,0.28277,0.00016,20.68525]
[1778982592091,33.8,77775.38,36.7,0.28279,0.00016,20.68603]
[1778982592467,33.8,77775.38,36.7,0.28279,0.00016,20.68603]
[1778982594928,33.8,77775.32,36.7,0.28278,0.00016,20.68567]
[1778982594994,33.8,77775.32,36.7,0.28278,0.00016,20.68567]
[1778982595026,33.8,77775.32,36.7,0.28278,0.00016,20.68568]
[1778982600147,33.8,77776.2,36.7,0.28293,0.00016,20.69139]
[1778982605182,33.8,77776.28,36.7,0.28296,0.00016,20.69232]
[1778982611224,33.8,77776.25,36.7,0.28297,0.00016,20.69268]
[1778982615495,33.8,77776.24,36.7,0.28298,0.00016,20.69298]
[1778982615594,33.8,77776.24,36.7,0.28298,0.00016,20.69298]
[1778982617266,33.81,77776.35,36.7,0.283,0.00016,20.69374]
[1778982623641,33.81,77776.65,36.7,0.28305,0.00016,20.69556]
[1778982623694,33.81,77776.65,36.7,0.28305,0.00016,20.69556]
[1778982624315,33.81,77778.53,36.7,0.28336,0.00016,20.70685]
[1778982625144,33.81,77778.53,36.7,0.28336,0.00016,20.70685]
[1778982628065,33.81,77787.27,36.7,0.28479,0.00016,20.75933]
[1778982632445,33.81,77793.28,36.7,0.28575,0.00016,20.79087]
[1778982632455,33.81,77793.28,36.7,0.28575,0.00016,20.79087]
[1778982633378,33.81,77802.24,36.7,0.28723,0.00016,20.84416]
[1778982638413,33.81,77807.22,36.7,0.28804,0.00016,20.87356]
[1778982641176,33.81,77807.22,36.7,0.28804,0.00016,20.87356]
[1778982643821,33.81,77807.27,36.7,0.28805,0.00017,20.87376]
[1778982643895,33.81,77807.27,36.7,0.28805,0.00017,20.87376]
[1778982644436,33.8,77807.32,36.7,0.28805,0.00017,20.87396]
[1778982644747,33.8,77807.32,36.7,0.28805,0.00017,20.87396]
[1778982644775,33.8,77816.61,36.7,0.28959,0.00017,20.92874]
[1778982646530,33.8,77820.65,36.7,0.29026,0.00017,20.95243]
[1778982649684,33.8,77824.32,36.7,0.29086,0.00017,20.9738]
[1778982653739,33.8,77826.31,36.7,0.29119,0.00017,20.98529]
[1778982658784,33.8,77826.87,36.7,0.29127,0.00017,20.98828]
[1778982663821,33.8,77827.78,36.7,0.29141,0.00017,20.99327]
[1778982669706,33.8,77826.76,36.7,0.29123,0.00017,20.98694]
[1778982669893,33.8,77826.76,36.7,0.29123,0.00017,20.98694]
[1778982669896,33.8,77826.72,36.7,0.29122,0.00017,20.98659]
[1778982671648,33.8,77819.22,36.7,0.28997,0.00017,20.9425]
[1778982676683,33.79,77818.25,36.7,0.2898,0.00017,20.93636]
[1778982681720,33.79,77819.5,36.7,0.29,0.00017,20.9433]
[1778982682595,33.79,77819.5,36.7,0.29,0.00017,20.9433]
[1778982682694,33.79,77819.5,36.7,0.29,0.00017,20.9433]
[1778982682727,33.79,77819.47,36.7,0.28999,0.00017,20.94304]
[1778982683881,33.79,77819.47,36.7,0.28999,0.00017,20.94304]
[1778982683993,33.79,77819.47,36.7,0.28999,0.00017,20.94304]
[1778982684094,33.79,77819.47,36.7,0.28999,0.00017,20.94303]
[1778982684513,33.79,77819.47,36.7,0.28999,0.00017,20.94303]
[1778982684593,33.79,77819.47,36.7,0.28999,0.00017,20.94303]
[1778982684741,33.79,77819.58,36.7,0.29001,0.00017,20.94368]
[1778982685555,33.79,77819.58,36.7,0.29001,0.00017,20.94368]
[1778982685694,33.79,77819.58,36.7,0.29001,0.00017,20.94368]
[1778982686023,33.79,77819.58,36.7,0.29001,0.00017,20.94368]
[1778982686094,33.79,77819.58,36.7,0.29001,0.00017,20.94368]
[1778982686448,33.79,77819.58,36.7,0.29001,0.00017,20.94368]
[1778982686494,33.79,77819.58,36.7,0.29001,0.00017,20.94368]
[1778982687407,33.79,77819.75,36.7,0.29003,0.00017,20.94467]
[1778982687493,33.79,77819.75,36.7,0.29003,0.00017,20.94467]
[1778982687750,33.79,77819.65,36.7,0.29002,0.00017,20.944]
[1778982687793,33.79,77819.65,36.7,0.29002,0.00017,20.944]
[1778982687851,33.79,77820.85,36.7,0.29021,0.00017,20.95104]
[1778982690882,33.79,77820.85,36.7,0.29021,0.00017,20.95104]
[1778982692435,33.79,77820.85,36.7,0.29021,0.00017,20.95079]
[1778982692494,33.79,77820.85,36.7,0.29021,0.00017,20.95079]
[1778982692741,33.79,77819.49,36.7,0.28995,0.00017,20.93846]
[1778982692794,33.79,77819.49,36.7,0.28995,0.00017,20.93846]
[1778982698125,33.79,77814.55,36.7,0.28912,0.00017,20.9091]
[1778982699657,33.79,77812.76,36.7,0.28882,0.00017,20.89847]
[1778982699900,33.79,77812.76,36.7,0.28882,0.00017,20.89847]
[1778982700161,33.79,77811.68,36.7,0.28865,0.00017,20.89207]
[1778982701085,33.79,77811.68,36.7,0.28865,0.00017,20.89207]
[1778982703709,33.79,77807.0,36.7,0.28786,0.00017,20.86415]
[1778982708909,33.78,77804.75,36.7,0.28748,0.00016,20.8504]
[1778982714730,33.78,77805.37,36.7,0.28758,0.00017,20.85389]
[1778982719987,33.78,77800.31,36.7,0.28673,0.00016,20.82343]
[1778982726029,33.78,77800.42,36.7,0.28674,0.00016,20.82379]
[1778982731064,33.78,77802.86,36.7,0.28713,0.00016,20.83794]
[1778982736099,33.78,77801.79,36.7,0.28694,0.00016,20.83119]
[1778982741135,33.77,77796.96,36.7,0.28614,0.00016,20.80212]
[1778982742922,33.77,77796.8,36.7,0.28611,0.00016,20.80112]
[1778982748438,33.77,77790.15,36.7,0.28501,0.00016,20.76135]
[1778982754227,33.77,77786.32,36.7,0.28436,0.00016,20.73423]
[1778982757567,33.77,77786.39,36.7,0.28437,0.00016,20.73469]
[1778982767318,33.78,77785.46,36.7,0.28422,0.00016,20.72939]
[1778982772355,33.78,77789.04,36.7,0.28482,0.00016,20.75098]
[1778982774894,33.78,77792.57,36.7,0.2854,0.00016,20.77209]
[1778982780411,33.78,77792.47,36.7,0.28538,0.00016,20.77144]
[1778982782199,33.78,77792.57,36.7,0.28539,0.00016,20.77201]
[1778982788334,33.78,77795.92,36.7,0.28594,0.00016,20.79187]
[1778982793502,33.77,77801.57,36.7,0.28686,0.00016,20.82505]
[1778982798520,33.77,77801.01,36.7,0.28676,0.00016,20.82159]
[1778982803599,33.77,77804.35,36.7,0.2873,0.00017,20.84088]
[1778982804464,33.77,77804.51,36.7,0.28732,0.00017,20.84175]
[1778982807424,33.77,77804.51,36.7,0.28732,0.00017,20.84149]
[1778982808656,33.77,77804.51,36.7,0.28731,0.00017,20.84132]
[1778982819919,33.77,77804.38,36.7,0.28729,0.00017,20.84046]
[1778982825726,33.76,77805.78,36.7,0.28745,0.00017,20.84311]
[1778982830902,33.76,77809.18,36.7,0.288,0.00017,20.86289]
[1778982836803,33.75,77809.73,36.7,0.28807,0.00017,20.86537]
[1778982838343,33.75,77809.73,36.7,0.28807,0.00017,20.86537]
[1778982838438,33.75,77809.73,36.7,0.28806,0.00017,20.86516]
[1778982839309,33.75,77809.73,36.7,0.28806,0.00017,20.86516]
[1778982845238,33.75,77816.52,36.7,0.28918,0.00017,20.90501]
[1778982845327,33.75,77816.52,36.7,0.28918,0.00017,20.90501]
[1778982845412,33.75,77816.52,36.7,0.28917,0.00017,20.90487]
[1778982850906,33.75,77816.49,36.7,0.28915,0.00017,20.90397]
[1778982855941,33.74,77816.69,36.7,0.28916,0.00017,20.90443]
[1778982860976,33.74,77816.23,36.7,0.28906,0.00017,20.90087]
[1778982866568,33.74,77816.43,36.7,0.28907,0.00017,20.90149]
[1778982871799,33.73,77816.38,36.7,0.28901,0.00017,20.8961]
[1778982873092,33.73,77816.72,36.7,0.28906,0.00017,20.89797]
[1778982873111,33.73,77816.72,36.7,0.28906,0.00017,20.89797]
[1778982873443,33.73,77816.72,36.7,0.28906,0.00017,20.89797]
[1778982873516,33.73,77816.55,36.7,0.28903,0.00017,20.89683]
[1778982874449,33.73,77816.55,36.7,0.28903,0.00017,20.89683]
[1778982874627,33.73,77807.95,36.7,0.28761,0.00017,20.84592]
[1778982876438,33.73,77805.45,36.7,0.28719,0.00017,20.83099]
[1778982877566,33.73,77805.45,36.7,0.28719,0.00017,20.83091]
[1778982877588,33.73,77805.27,36.7,0.28716,0.00017,20.82977]
[1778982878425,33.73,77805.27,36.7,0.28716,0.00017,20.82977]
[1778982882248,33.73,77805.07,36.7,0.28711,0.00017,20.8283]
[1778982882393,33.73,77805.07,36.7,0.28711,0.00017,20.8283]
[1778982882683,33.73,77805.07,36.7,0.2871,0.00017,20.82787]
[1778982883094,33.73,77805.07,36.7,0.2871,0.00017,20.82787]
[1778982884863,33.73,77796.73,36.7,0.28571,0.00016,20.77779]
[1778982890785,33.72,77795.65,36.7,0.28551,0.00016,20.77052]
[1778982896529,33.72,77795.76,36.7,0.28551,0.00016,20.77038]
[1778982897612,33.72,77795.76,36.7,0.2855,0.00016,20.77007]
[1778982901445,33.71,77795.91,36.7,0.28551,0.00016,20.77036]
[1778982902114,33.71,77795.87,36.7,0.2855,0.00016,20.76997]
[1778982902195,33.71,77795.87,36.7,0.2855,0.00016,20.76997]
[1778982902377,33.71,77798.83,36.7,0.28598,0.00017,20.7875]
[1778982908312,33.71,77803.97,36.7,0.28681,0.00017,20.81751]
[1778982909973,33.71,77804.26,36.7,0.28685,0.00017,20.81913]
[1778982910098,33.71,77804.26,36.7,0.28685,0.00017,20.81913]
[1778982910326,33.71,77804.0,36.7,0.28681,0.00017,20.81747]
[1778982911427,33.71,77804.0,36.7,0.28681,0.00017,20.81747]
[1778982911490,33.71,77804.0,36.7,0.28681,0.00017,20.81747]
[1778982911693,33.71,77804.0,36.7,0.28681,0.00017,20.81747]
[1778982911894,33.71,77804.28,36.7,0.28685,0.00017,20.81896]
[1778982917375,33.7,77807.49,36.7,0.28735,0.00017,20.83695]
[1778982922410,33.7,77807.22,36.7,0.28728,0.00017,20.8344]
[1778982927445,33.69,77804.81,36.7,0.28685,0.00017,20.81918]
[1778982934495,33.69,77804.67,36.7,0.28676,0.00017,20.81289]
[1778982939530,33.68,77804.63,36.7,0.28673,0.00017,20.81184]
[1778982944565,33.68,77804.73,36.7,0.28673,0.00017,20.81162]
[1778982949600,33.67,77805.31,36.7,0.2868,0.00017,20.81424]
[1778982955642,33.67,77805.01,36.7,0.28672,0.00017,20.81146]
[1778982964705,33.66,77805.1,36.7,0.28669,0.00017,20.81056]
[1778982969740,33.66,77804.82,36.7,0.28662,0.00017,20.80809]
[1778982978804,33.65,77804.88,36.7,0.28659,0.00017,20.80702]
[1778982984871,33.65,77804.94,36.7,0.2866,0.00017,20.80722]
[1778982991553,33.65,77805.08,36.7,0.28659,0.00017,20.80695]
[1778982997575,33.64,77804.9,36.7,0.28649,0.00017,20.80035]
[1778982997696,33.64,77804.9,36.7,0.28649,0.00017,20.80035]
[1778982997798,33.64,77804.9,36.7,0.28648,0.00017,20.79989]
[1778983004986,33.63,77806.88,36.7,0.28679,0.00017,20.8111]
[1778983011806,33.63,77804.72,36.7,0.28642,0.00017,20.79778]
[1778983016673,33.63,77804.52,36.7,0.28637,0.00017,20.79618]
[1778983016793,33.63,77804.52,36.7,0.28637,0.00017,20.79618]
[1778983016812,33.63,77804.52,36.7,0.28637,0.00017,20.79601]
[1778983022106,33.63,77801.69,36.7,0.28588,0.00017,20.77834]
[1778983027141,33.62,77801.74,36.7,0.28587,0.00017,20.77793]
[1778983028628,33.62,77801.74,36.7,0.28587,0.00017,20.77793]
[1778983028865,33.62,77801.74,36.7,0.28587,0.00017,20.77793]
[1778983029155,33.62,77792.38,36.7,0.28431,0.00017,20.72135]
[1778983031230,33.62,77785.95,36.7,0.28324,0.00016,20.68251]
[1778983033025,33.62,77786.27,36.7,0.28329,0.00016,20.68434]
[1778983034963,33.62,77786.09,36.7,0.28326,0.00016,20.68314]
[1778983040330,33.62,77784.91,36.7,0.28306,0.00016,20.67581]
[1778983041270,33.62,77784.91,36.7,0.28306,0.00016,20.67572]
[1778983048289,33.62,77785.01,36.7,0.28306,0.00016,20.67599]
[1778983049537,33.62,77785.01,36.7,0.28306,0.00016,20.67599]
[1778983051279,33.62,77777.64,36.7,0.28185,0.00016,20.63132]
[1778983055081,33.62,77773.67,36.7,0.28117,0.00016,20.60302]
[1778983055096,33.62,77773.67,36.7,0.28117,0.00016,20.60302]
[1778983055338,33.62,77772.73,36.7,0.28102,0.00016,20.59734]
[1778983061567,33.62,77770.71,36.7,0.28068,0.00016,20.5849]
[1778983062518,33.62,77770.82,36.7,0.2807,0.00016,20.5855]
[1778983062612,33.62,77770.95,36.7,0.28072,0.00016,20.58625]
[1778983064401,33.62,77779.1,36.7,0.28206,0.00016,20.63581]
[1778983066638,33.62,77778.53,36.7,0.28196,0.00016,20.63235]
[1778983067459,33.62,77778.4,36.7,0.28194,0.00016,20.63156]
[1778983072674,33.62,77780.86,36.7,0.28234,0.00016,20.6464]
[1778983076367,33.61,77781.35,36.7,0.28242,0.00016,20.64929]
[1778983076569,33.61,77781.35,36.7,0.28242,0.00016,20.64929]
[1778983079590,33.61,77789.4,36.7,0.28375,0.00016,20.69778]
[1778983089046,33.61,77788.07,36.7,0.28351,0.00016,20.68925]
[1778983090009,33.61,77788.22,36.7,0.28353,0.00016,20.69006]
[1778983090034,33.61,77788.22,36.7,0.28353,0.00016,20.69006]
[1778983090107,33.61,77788.22,36.7,0.28353,0.00016,20.69006]
[1778983090210,33.61,77788.22,36.7,0.28353,0.00016,20.69006]
[1778983090379,33.61,77788.22,36.7,0.28353,0.00016,20.69006]
[1778983090494,33.61,77788.22,36.7,0.28353,0.00016,20.69006]
[1778983090557,33.61,77788.22,36.7,0.28353,0.00016,20.69006]
[1778983090697,33.61,77788.22,36.7,0.28353,0.00016,20.69006]
[1778983090900,33.61,77778.29,36.7,0.2819,0.00016,20.62994]
[1778983091263,33.61,77778.29,36.7,0.2819,0.00016,20.62994]
[1778983091556,33.61,77778.29,36.7,0.2819,0.00016,20.62994]
[1778983095127,33.61,77769.75,36.7,0.28049,0.00016,20.57785]
[1778983097176,33.61,77769.27,36.7,0.28041,0.00016,20.57487]
[1778983097298,33.61,77769.27,36.7,0.28041,0.00016,20.57487]
[1778983097590,33.61,77769.27,36.7,0.28041,0.00016,20.57487]
[1778983097827,33.61,77769.27,36.7,0.28041,0.00016,20.57487]
[1778983097840,33.61,77769.12,36.7,0.28038,0.00016,20.57393]
[1778983098401,33.61,77769.12,36.7,0.28038,0.00016,20.57393]
[1778983098521,33.61,77769.12,36.7,0.28038,0.00016,20.57393]
[1778983098876,33.61,77757.57,36.7,0.27849,0.00016,20.50322]
[1778983100708,33.61,77754.64,36.7,0.27801,0.00016,20.4852]
[1778983103597,33.61,77753.27,36.7,0.27778,0.00016,20.47673]
[1778983108360,33.61,77748.21,36.7,0.27696,0.00016,20.44569]
[1778983108915,33.61,77735.25,36.7,0.27485,0.00016,20.36564]
[1778983109103,33.61,77735.25,36.7,0.27485,0.00016,20.36564]
[1778983109194,33.61,77735.25,36.7,0.27485,0.00016,20.36564]
[1778983109782,33.61,77735.25,36.7,0.27485,0.00016,20.36564]
[1778983109836,33.61,77729.2,36.7,0.27387,0.00016,20.32818]
[1778983110050,33.61,77729.2,36.7,0.27387,0.00016,20.32818]
[1778983115769,33.61,77726.59,36.7,0.27341,0.00016,20.30748]
[1778983118026,33.61,77725.06,36.7,0.27316,0.00016,20.2979]
[1778983118096,33.61,77725.06,36.7,0.27316,0.00016,20.2979]
[1778983118790,33.61,77725.1,36.7,0.27317,0.00016,20.29816]
[1778983118978,33.61,77725.1,36.7,0.27317,0.00016,20.29816]
[1778983119097,33.61,77725.1,36.7,0.27317,0.00016,20.29816]
[1778983119797,33.61,77724.14,36.7,0.27301,0.00016,20.29224]
[1778983120225,33.61,77724.14,36.7,0.27301,0.00016,20.29224]
[1778983120925,33.61,77722.14,36.7,0.27269,0.00016,20.27975]
[1778983122622,33.61,77721.55,36.7,0.27259,0.00016,20.27615]
[1778983124207,33.61,77719.84,36.7,0.27232,0.00016,20.26565]
[1778983124296,33.61,77719.84,36.7,0.27232,0.00016,20.26565]
[1778983124832,33.61,77719.66,36.7,0.27229,0.00016,20.26461]
[1778983125404,33.61,77719.66,36.7,0.27229,0.00016,20.26461]
[1778983125493,33.61,77719.66,36.7,0.27229,0.00016,20.26461]
[1778983125839,33.61,77719.51,36.7,0.27228,0.00016,20.26386]
[1778983127755,33.61,77716.59,36.7,0.27181,0.00016,20.2457]
[1778983128041,33.61,77717.23,36.7,0.27191,0.00016,20.24982]
[1778983128890,33.61,77717.23,36.7,0.27191,0.00016,20.24982]
[1778983132399,33.61,77716.29,36.7,0.27177,0.00016,20.24443]
[1778983132452,33.61,77716.29,36.7,0.27177,0.00016,20.24443]
[1778983132494,33.61,77716.29,36.7,0.27177,0.00016,20.24443]
[1778983132888,33.62,77718.73,36.7,0.27217,0.00016,20.25979]
[1778983133592,33.62,77718.73,36.7,0.27217,0.00016,20.25979]
[1778983133694,33.62,77718.73,36.7,0.27217,0.00016,20.25979]
[1778983133895,33.62,77711.26,36.7,0.27097,0.00016,20.21322]
[1778983134388,33.62,77711.26,36.7,0.27097,0.00016,20.21322]
[1778983134753,33.62,77711.26,36.7,0.27097,0.00016,20.21322]
[1778983137214,33.62,77708.26,36.7,0.2705,0.00016,20.19484]
[1778983143965,33.62,77701.9,36.7,0.2695,0.00016,20.1561]
[1778983146797,33.62,77704.3,36.7,0.2699,0.00016,20.17158]
[1778983146882,33.62,77704.3,36.7,0.2699,0.00016,20.17158]
[1778983149017,33.63,77712.49,36.7,0.27123,0.00016,20.22342]
[1778983151203,33.63,77711.69,36.7,0.27111,0.00016,20.21865]
[1778983156426,33.63,77713.87,36.7,0.27148,0.00016,20.23287]
[1778983157181,33.63,77713.64,36.7,0.27144,0.00016,20.23154]
[1778983157393,33.63,77713.64,36.7,0.27144,0.00016,20.23154]
[1778983157394,33.63,77713.39,36.7,0.27141,0.00016,20.23008]
[1778983163098,33.64,77713.33,36.7,0.27142,0.00016,20.23068]
[1778983168994,33.64,77713.74,36.7,0.27152,0.00016,20.23421]
[1778983175056,33.64,77712.7,36.7,0.27135,0.00016,20.2245]
[1778983175911,33.64,77712.7,36.7,0.27135,0.00016,20.2245]
[1778983175956,33.64,77712.7,36.7,0.27135,0.00016,20.2245]
[1778983176096,33.65,77712.32,36.7,0.27129,0.00016,20.22251]
[1778983176196,33.65,77710.38,36.7,0.27098,0.00016,20.21037]
[1778983177633,33.65,77710.38,36.7,0.27098,0.00016,20.21037]
[1778983177655,33.65,77710.38,36.7,0.27098,0.00016,20.21037]
[1778983177694,33.65,77710.38,36.7,0.27098,0.00016,20.21037]
[1778983177834,33.65,77707.89,36.7,0.27059,0.00016,20.19498]
[1778983184252,33.65,77712.57,36.7,0.27137,0.00016,20.22552]
[1778983190294,33.66,77712.56,36.7,0.27141,0.00016,20.22667]
[1778983195329,33.66,77712.22,36.7,0.27138,0.00016,20.22578]
[1778983199058,33.67,77711.66,36.7,0.27131,0.00016,20.2229]
[1778983201782,33.67,77702.4,36.7,0.26984,0.00016,20.16554]
[1778983202136,33.67,77702.4,36.7,0.26984,0.00016,20.16554]
[1778983203996,33.67,77702.93,36.7,0.26993,0.00016,20.1691]
[1778983205852,33.67,77714.54,36.7,0.27182,0.00016,20.24243]
[1778983206293,33.67,77714.54,36.7,0.27182,0.00016,20.24243]
[1778983211443,33.68,77712.15,36.7,0.27146,0.00016,20.2285]
[1778983216479,33.68,77715.97,36.7,0.2721,0.00016,20.25326]
[1778983221514,33.68,77716.69,36.7,0.27224,0.00016,20.25856]
[1778983226549,33.69,77718.4,36.7,0.27253,0.00016,20.27]
[1778983231584,33.69,77717.94,36.7,0.27245,0.00016,20.26355]
[1778983236619,33.69,77718.01,36.7,0.27248,0.00016,20.26473]
[1778983239918,33.69,77718.96,36.7,0.27264,0.00016,20.27094]
[1778983239967,33.69,77718.96,36.7,0.27264,0.00016,20.27094]
[1778983240081,33.7,77717.37,36.7,0.27239,0.00016,20.26118]
[1778983241079,33.7,77717.37,36.7,0.27239,0.00016,20.26118]
[1778983241005,33.7,77731.99,36.7,0.27476,0.00016,20.35218]
[1778983241758,33.7,77731.99,36.7,0.27476,0.00016,20.35218]
[1778983241843,33.7,77740.4,36.7,0.27613,0.00016,20.40423]
[1778983244992,33.7,77743.13,36.7,0.27658,0.00016,20.4212]
[1778983246221,33.7,77749.69,36.7,0.27765,0.00016,20.46163]
[1778983251160,33.7,77749.49,36.7,0.27762,0.00016,20.46058]
[1778983251331,33.7,77749.49,36.7,0.27762,0.00016,20.46058]
[1778983251726,33.7,77756.98,36.7,0.27885,0.00016,20.50645]
[1778983253599,33.7,77759.38,36.7,0.27924,0.00016,20.5211]
[1778983254349,33.7,77760.55,36.7,0.27943,0.00016,20.52821]
[1778983254558,33.7,77760.55,36.7,0.27943,0.00016,20.52821]
[1778983255003,33.7,77760.55,36.7,0.27943,0.00016,20.52821]
[1778983261137,33.7,77760.9,36.7,0.27948,0.00016,20.53029]
[1778983266831,33.7,77761.52,36.7,0.27958,0.00016,20.53387]
[1778983269729,33.7,77763.83,36.7,0.27996,0.00016,20.54788]
[1778983274887,33.7,77770.8,36.7,0.28109,0.00016,20.58985]
[1778983276125,33.7,77770.8,36.7,0.28109,0.00016,20.58985]
[1778983276131,33.7,77770.8,36.7,0.28109,0.00016,20.58985]
[1778983276131,33.7,77770.8,36.7,0.28109,0.00016,20.58985]
[1778983276494,33.7,77770.8,36.7,0.28109,0.00016,20.58985]
[1778983276901,33.7,77772.74,36.7,0.2814,0.00016,20.60158]
[1778983281936,33.7,77779.15,36.7,0.28247,0.00016,20.64065]
[1778983283039,33.7,77779.15,36.7,0.28247,0.00016,20.64065]
[1778983283464,33.7,77779.11,36.7,0.28246,0.00016,20.64044]
[1778983283679,33.7,77779.11,36.7,0.28246,0.00016,20.64044]
[1778983286455,33.7,77780.64,36.7,0.28271,0.00016,20.64977]
[1778983289513,33.7,77782.24,36.7,0.28298,0.00016,20.65949]
[1778983289992,33.7,77790.86,36.7,0.2844,0.00016,20.71136]
[1778983293094,33.7,77794.62,36.7,0.28498,0.00016,20.72954]
[1778983293195,33.7,77795.09,36.7,0.28506,0.00017,20.7323]
[1778983294022,33.7,77796.29,36.7,0.28526,0.00017,20.73951]
[1778983295904,33.7,77797.82,36.7,0.28551,0.00017,20.74868]
[1778983297360,33.7,77800.52,36.7,0.28596,0.00017,20.76482]
[1778983297812,33.7,77800.52,36.7,0.28596,0.00017,20.76482]
[1778983299153,33.7,77800.68,36.7,0.28599,0.00017,20.76577]
[1778983305117,33.7,77803.22,36.7,0.2864,0.00017,20.78089]
[1778983305369,33.7,77803.22,36.7,0.2864,0.00017,20.78089]
[1778983305493,33.7,77803.22,36.7,0.2864,0.00017,20.78089]
[1778983306145,33.7,77803.01,36.7,0.28637,0.00017,20.77963]
[1778983309088,33.7,77803.08,36.7,0.28638,0.00017,20.77996]
[1778983310940,33.7,77798.03,36.7,0.28554,0.00017,20.74964]
[1778983311000,33.7,77798.03,36.7,0.28554,0.00017,20.74964]
[1778983311272,33.7,77791.27,36.7,0.28442,0.00016,20.70909]
[1778983312615,33.7,77790.79,36.7,0.28434,0.00016,20.7062]
[1778983312662,33.7,77790.5,36.7,0.28429,0.00016,20.70446]
[1778983313290,33.7,77790.5,36.7,0.28429,0.00016,20.70446]
[1778983315486,33.7,77784.32,36.7,0.28327,0.00016,20.66723]
[1778983315693,33.7,77784.32,36.7,0.28327,0.00016,20.66723]
[1778983315794,33.7,77783.37,36.7,0.28312,0.00016,20.66141]
[1778983316506,33.7,77783.37,36.7,0.28312,0.00016,20.66141]
[1778983316506,33.7,77783.37,36.7,0.28312,0.00016,20.66141]
[1778983316982,33.7,77783.37,36.7,0.28312,0.00016,20.66141]
[1778983317083,33.7,77775.83,36.7,0.28187,0.00016,20.6158]
[1778983317327,33.7,77775.83,36.7,0.28187,0.00016,20.6158]
[1778983320824,33.69,77765.15,36.7,0.28012,0.00016,20.55092]
[1778983321758,33.69,77764.23,36.7,0.27997,0.00016,20.54528]
[1778983325225,33.69,77761.67,36.7,0.27955,0.00016,20.52966]
[1778983325299,33.69,77761.67,36.7,0.27955,0.00016,20.52966]
[1778983325401,33.69,77761.67,36.7,0.27955,0.00016,20.52966]
[1778983325542,33.69,77761.67,36.7,0.27955,0.00016,20.52966]
[1778983325893,33.69,77761.67,36.7,0.27955,0.00016,20.52966]
[1778983326017,33.69,77760.54,36.7,0.27936,0.00016,20.52275]
[1778983326205,33.69,77760.54,36.7,0.27936,0.00016,20.52275]
[1778983327167,33.69,77741.02,36.7,0.27618,0.00016,20.40306]
[1778983327405,33.69,77730.97,36.7,0.27455,0.00016,20.341]
[1778983332573,33.69,77724.09,36.7,0.27344,0.00016,20.29842]
[1778983338213,33.7,77716.36,36.7,0.2722,0.00016,20.25072]
[1778983340025,33.7,77717.73,36.7,0.27242,0.00016,20.25935]
[1778983340026,33.7,77717.73,36.7,0.27242,0.00016,20.25935]
[1778983341391,33.7,77727.22,36.7,0.27396,0.00016,20.31858]
[1778983343315,33.7,77727.77,36.7,0.27405,0.00016,20.32203]
[1778983348441,33.7,77731.32,36.7,0.27463,0.00016,20.34413]
[1778983352846,33.7,77733.91,36.7,0.27502,0.00016,20.35586]
[1778983352847,33.7,77733.91,36.7,0.27502,0.00016,20.35586]
[1778983352932,33.7,77733.91,36.7,0.27502,0.00016,20.35586]
[1778983352935,33.7,77733.91,36.7,0.27502,0.00016,20.35586]
[1778983353106,33.7,77733.91,36.7,0.27502,0.00016,20.35586]
[1778983353207,33.7,77735.05,36.7,0.27521,0.00016,20.3629]
[1778983354857,33.7,77743.18,36.7,0.27653,0.00016,20.41331]
[1778983360525,33.7,77745.11,36.7,0.27687,0.00016,20.42586]
[1778983363474,33.7,77746.4,36.7,0.27708,0.00016,20.434]
[1778983365179,33.7,77746.41,36.7,0.27709,0.00016,20.43416]
[1778983365399,33.7,77750.46,36.7,0.27775,0.00016,20.4591]
[1778983365894,33.7,77750.46,36.7,0.27775,0.00016,20.4591]
[1778983365913,33.71,77748.99,36.7,0.27751,0.00016,20.45016]
[1778983371602,33.71,77744.53,36.7,0.27679,0.00016,20.42288]
[1778983373354,33.71,77744.66,36.7,0.27681,0.00016,20.42371]
[1778983373495,33.71,77744.66,36.7,0.27681,0.00016,20.42371]
[1778983373596,33.71,77744.66,36.7,0.27681,0.00016,20.42376]
[1778983378651,33.71,77744.4,36.7,0.27679,0.00016,20.42274]
[1778983381098,33.71,77744.72,36.7,0.27684,0.00016,20.42483]
[1778983381160,33.71,77744.94,36.7,0.27688,0.00016,20.42631]
[1778983382507,33.71,77740.99,36.7,0.27624,0.00016,20.40212]
[1778983382829,33.71,77740.07,36.7,0.2761,0.00016,20.39659]
[1778983383652,33.71,77740.07,36.7,0.2761,0.00016,20.39659]
[1778983383794,33.71,77740.07,36.7,0.2761,0.00016,20.39659]
[1778983383895,33.71,77742.91,36.7,0.27656,0.00016,20.41422]
[1778983384551,33.71,77742.91,36.7,0.27656,0.00016,20.41422]
[1778983384606,33.71,77742.91,36.7,0.27656,0.00016,20.41422]
[1778983384693,33.71,77747.32,36.7,0.27728,0.00016,20.44137]
[1778983389728,33.71,77754.53,36.7,0.27847,0.00016,20.48602]
[1778983392592,33.71,77755.36,36.7,0.27861,0.00016,20.49124]
[1778983397784,33.72,77756.11,36.7,0.27874,0.00016,20.49612]
[1778983402819,33.72,77757.84,36.7,0.27903,0.00016,20.50682]
[1778983407854,33.72,77758.73,36.7,0.27917,0.00016,20.51229]
[1778983412898,33.72,77759.33,36.7,0.27924,0.00016,20.51162]
[1778983418776,33.72,77761.08,36.7,0.27952,0.00016,20.52216]
[1778983423990,33.72,77761.34,36.7,0.27956,0.00016,20.52359]
[1778983429986,33.71,77762.81,36.7,0.27979,0.00016,20.5323]
[1778983435043,33.71,77762.48,36.7,0.27973,0.00016,20.53]
[1778983440078,33.71,77762.55,36.7,0.27974,0.00016,20.53015]
[1778983445113,33.71,77763.33,36.7,0.27985,0.00016,20.53459]
[1778983448940,33.71,77763.8,36.7,0.27993,0.00016,20.53732]
[1778983454176,33.71,77769.42,36.7,0.28083,0.00016,20.57088]
[1778983458895,33.7,77772.3,36.7,0.28129,0.00016,20.58791]
[1778983458901,33.7,77772.3,36.7,0.28129,0.00016,20.58791]
[1778983458956,33.7,77772.3,36.7,0.28129,0.00016,20.58791]
[1778983459093,33.7,77772.3,36.7,0.28129,0.00016,20.58791]
[1778983459211,33.7,77774.87,36.7,0.28171,0.00016,20.60335]
[1778983460554,33.7,77776.66,36.7,0.282,0.00016,20.61411]
[1778983460578,33.7,77776.66,36.7,0.282,0.00016,20.61411]
[1778983461225,33.7,77778.98,36.7,0.28238,0.00016,20.62806]
[1778983463724,33.7,77781.36,36.7,0.28277,0.00016,20.64241]
[1778983463755,33.7,77781.36,36.7,0.28277,0.00016,20.64241]
[1778983463765,33.7,77781.36,36.7,0.28277,0.00016,20.64241]
[1778983464194,33.7,77781.36,36.7,0.28277,0.00016,20.64241]
[1778983464246,33.7,77774.97,36.7,0.28172,0.00016,20.60378]
[1778983466387,33.7,77771.57,36.7,0.28116,0.00016,20.58292]
[1778983466390,33.7,77771.57,36.7,0.28116,0.00016,20.58292]
[1778983466630,33.7,77771.57,36.7,0.28116,0.00016,20.58292]
[1778983472302,33.7,77761.64,36.7,0.27948,0.00016,20.51776]
[1778983475324,33.7,77772.54,36.7,0.28126,0.00016,20.5838]
[1778983480876,33.7,77773.55,36.7,0.28141,0.00016,20.58943]
[1778983481351,33.7,77773.45,36.7,0.28139,0.00016,20.58858]
[1778983483262,33.7,77776.22,36.7,0.28184,0.00016,20.60531]
[1778983483475,33.69,77778.07,36.7,0.28215,0.00016,20.61643]
[1778983483598,33.69,77778.07,36.7,0.28215,0.00016,20.61643]
[1778983483824,33.69,77779.01,36.7,0.2823,0.00016,20.62205]
[1778983485869,33.69,77780.54,36.7,0.28255,0.00016,20.6313]
[1778983491446,33.69,77783.97,36.7,0.28312,0.00016,20.65197]
[1778983495052,33.69,77784.39,36.7,0.28318,0.00016,20.6545]
[1778983499742,33.69,77784.66,36.7,0.28323,0.00016,20.65613]
[1778983504850,33.69,77786.54,36.7,0.28354,0.00016,20.66745]
[1778983505073,33.69,77786.54,36.7,0.28354,0.00016,20.66745]
[1778983510580,33.69,77786.41,36.7,0.28352,0.00016,20.66669]
[1778983515070,33.69,77786.52,36.7,0.28354,0.00016,20.6674]
[1778983520846,33.7,77791.86,36.7,0.28442,0.00016,20.69956]
[1778983525266,33.7,77791.32,36.7,0.28433,0.00016,20.69628]
[1778983532735,33.69,77790.6,36.7,0.28418,0.00016,20.68761]
[1778983535887,33.69,77790.69,36.7,0.28419,0.00016,20.68815]
[1778983541797,33.7,77785.18,36.7,0.28329,0.00016,20.65517]
[1778983547132,33.7,77785.36,36.7,0.28332,0.00016,20.65635]
[1778983547137,33.7,77785.36,36.7,0.28332,0.00016,20.65635]
[1778983547293,33.7,77785.36,36.7,0.28332,0.00016,20.65635]
[1778983547325,33.7,77785.4,36.7,0.28333,0.00016,20.65666]
[1778983548258,33.7,77785.4,36.7,0.28333,0.00016,20.65666]
[1778983548259,33.7,77785.4,36.7,0.28333,0.00016,20.65666]
[1778983549676,33.7,77776.1,36.7,0.28179,0.00016,20.60029]
[1778983554888,33.69,77769.34,36.7,0.28067,0.00016,20.55897]
[1778983559923,33.69,77769.58,36.7,0.28071,0.00016,20.56017]
[1778983560861,33.69,77769.58,36.7,0.28071,0.00016,20.56017]
[1778983566972,33.69,77769.25,36.7,0.28064,0.00016,20.55777]
[1778983572051,33.69,77769.4,36.7,0.28066,0.00016,20.55843]
[1778983572115,33.69,77769.4,36.7,0.28066,0.00016,20.55843]
[1778983572408,33.69,77769.4,36.7,0.28066,0.00016,20.55843]
[1778983572398,33.69,77769.4,36.7,0.28066,0.00016,20.55836]
[1778983572712,33.69,77769.4,36.7,0.28066,0.00016,20.55836]
[1778983572757,33.69,77769.4,36.7,0.28066,0.00016,20.55836]
[1778983572894,33.69,77769.4,36.7,0.28066,0.00016,20.55836]
[1778983573020,33.69,77769.0,36.7,0.28059,0.00016,20.55595]
[1778983574780,33.69,77763.24,36.7,0.27965,0.00016,20.52083]
[1778983576281,33.69,77765.97,36.7,0.28009,0.00016,20.53743]
[1778983581856,33.69,77774.41,36.7,0.28146,0.00016,20.5882]
[1778983584806,33.69,77774.78,36.7,0.28152,0.00016,20.59011]
[1778983584893,33.69,77774.78,36.7,0.28152,0.00016,20.59011]
[1778983585104,33.68,77774.67,36.7,0.28149,0.00016,20.58933]
[1778983590139,33.68,77774.96,36.7,0.28154,0.00016,20.5909]
[1778983595174,33.68,77776.2,36.7,0.2817,0.00016,20.59389]
[1778983600209,33.68,77777.03,36.7,0.28183,0.00016,20.59862]
[1778983602094,33.68,77776.97,36.7,0.28182,0.00016,20.59819]
[1778983602395,33.68,77776.97,36.7,0.28182,0.00016,20.59819]
[1778983602396,33.68,77776.97,36.7,0.28182,0.00016,20.59819]
[1778983602456,33.68,77777.56,36.7,0.28191,0.00016,20.6017]
[1778983608265,33.68,77774.27,36.7,0.28135,0.00016,20.58096]
[1778983612624,33.67,77774.82,36.7,0.28142,0.00016,20.58375]
[1778983612694,33.67,77774.82,36.7,0.28142,0.00016,20.58375]
[1778983612722,33.67,77774.82,36.7,0.28142,0.00016,20.58375]
[1778983613300,33.67,77781.12,36.7,0.28246,0.00016,20.62175]
[1778983614465,33.67,77781.12,36.7,0.28246,0.00016,20.62175]
[1778983616521,33.67,77783.66,36.7,0.28287,0.00016,20.63702]
[1778983619590,33.67,77785.12,36.7,0.28311,0.00016,20.64579]
[1778983619596,33.67,77785.12,36.7,0.28311,0.00016,20.64579]
[1778983619600,33.67,77785.12,36.7,0.28311,0.00016,20.64579]
[1778983620147,33.67,77785.12,36.7,0.28311,0.00016,20.64579]
[1778983625423,33.67,77790.32,36.7,0.28397,0.00016,20.67696]
[1778983631426,33.67,77792.04,36.7,0.28424,0.00017,20.68696]
[1778983637470,33.67,77791.99,36.7,0.28423,0.00017,20.68646]
[1778983643971,33.67,77795.27,36.7,0.28476,0.00017,20.70605]
[1778983649487,33.67,77796.29,36.7,0.28492,0.00017,20.71188]
[1778983654724,33.67,77795.53,36.7,0.28476,0.00017,20.70282]
[1778983655672,33.67,77795.93,36.7,0.28483,0.00017,20.7052]
[1778983659793,33.67,77796.43,36.7,0.28491,0.00017,20.7081]
[1778983660246,33.67,77796.43,36.7,0.28491,0.00017,20.7081]
[1778983664749,33.67,77798.71,36.7,0.28528,0.00017,20.72166]
[1778983664894,33.67,77798.71,36.7,0.28528,0.00017,20.72166]
[1778983664995,33.67,77798.61,36.7,0.28526,0.00017,20.721]
[1778983670701,33.67,77798.85,36.7,0.28531,0.00017,20.72271]
[1778983675736,33.67,77799.85,36.7,0.28548,0.00017,20.72898]
[1778983680850,33.67,77806.19,36.7,0.28654,0.00017,20.76709]
[1778983680894,33.67,77806.19,36.7,0.28654,0.00017,20.76709]
[1778983680909,33.67,77808.46,36.7,0.28692,0.00017,20.78067]
[1778983686813,33.67,77804.64,36.7,0.28628,0.00017,20.75768]
[1778983691848,33.67,77805.04,36.7,0.28634,0.00017,20.75989]
[1778983698897,33.67,77805.09,36.7,0.28634,0.00017,20.75992]
[1778983703932,33.67,77805.77,36.7,0.28645,0.00017,20.76385]
[1778983708023,33.67,77805.41,36.7,0.28639,0.00017,20.76162]
[1778983714002,33.66,77805.61,36.7,0.28638,0.00017,20.75839]
[1778983719560,33.66,77805.6,36.7,0.28638,0.00017,20.75827]
[1778983721357,33.66,77805.65,36.7,0.28639,0.00017,20.75854]
[1778983723065,33.66,77797.37,36.7,0.28502,0.00017,20.70898]
[1778983728100,33.66,77799.22,36.7,0.28533,0.00017,20.72017]
[1778983733136,33.66,77800.33,36.7,0.28551,0.00017,20.72689]
[1778983735324,33.66,77800.33,36.7,0.28551,0.00017,20.72689]
[1778983741193,33.66,77806.76,36.7,0.28658,0.00017,20.76527]
[1778983741639,33.66,77806.76,36.7,0.28658,0.00017,20.76527]
[1778983743745,33.66,77810.88,36.7,0.28726,0.00017,20.78976]
[1778983747492,33.66,77810.72,36.7,0.28723,0.00017,20.78869]
[1778983747594,33.66,77810.72,36.7,0.28723,0.00017,20.78869]
[1778983747559,33.66,77810.81,36.7,0.28724,0.00017,20.78919]
[1778983751402,33.66,77812.03,36.7,0.28745,0.00017,20.79658]
[1778983751693,33.66,77812.2,36.7,0.28748,0.00017,20.79764]
[1778983752270,33.66,77808.92,36.7,0.28693,0.00017,20.77809]
[1778983757305,33.66,77805.88,36.7,0.28643,0.00017,20.75995]
[1778983761625,33.66,77806.0,36.7,0.28645,0.00017,20.76067]
[1778983761718,33.66,77806.0,36.7,0.28645,0.00017,20.76067]
[1778983768382,33.66,77806.23,36.7,0.28649,0.00017,20.76204]
[1778983773531,33.66,77806.23,36.7,0.28646,0.00017,20.75776]
[1778983776067,33.66,77806.35,36.7,0.28648,0.00017,20.75848]
[1778983776163,33.66,77806.35,36.7,0.28648,0.00017,20.75848]
[1778983776195,33.66,77806.35,36.7,0.28648,0.00017,20.75848]
[1778983776366,33.66,77806.35,36.7,0.28648,0.00017,20.75848]
[1778983776661,33.66,77813.33,36.7,0.28763,0.00017,20.80004]
[1778983782483,33.67,77817.49,36.7,0.28834,0.00017,20.82529]
[1778983787518,33.67,77818.48,36.7,0.28852,0.00017,20.83154]
[1778983787869,33.67,77818.48,36.7,0.28852,0.00017,20.83154]
[1778983787994,33.67,77818.48,36.7,0.28852,0.00017,20.83154]
[1778983788525,33.67,77817.86,36.7,0.28842,0.00017,20.82793]
[1778983793690,33.67,77819.26,36.7,0.28864,0.00017,20.8361]
[1778983793697,33.67,77819.26,36.7,0.28864,0.00017,20.8361]
[1778983794315,33.67,77819.26,36.7,0.28864,0.00017,20.8361]
[1778983794394,33.67,77819.26,36.7,0.28864,0.00017,20.8361]
[1778983794567,33.67,77820.47,36.7,0.28884,0.00017,20.84323]
[1778983797344,33.67,77820.93,36.7,0.28892,0.00017,20.84603]
[1778983800438,33.67,77821.41,36.7,0.28901,0.00017,20.84896]
[1778983800495,33.67,77821.41,36.7,0.28901,0.00017,20.84896]
[1778983804494,33.67,77827.48,36.7,0.29002,0.00017,20.88482]
[1778983805396,33.67,77827.56,36.7,0.29003,0.00017,20.88529]
[1778983805650,33.67,77825.79,36.7,0.28974,0.00017,20.87484]
[1778983810685,33.67,77824.6,36.7,0.28954,0.00017,20.86778]
[1778983815812,33.67,77825.01,36.7,0.2896,0.00017,20.87017]
[1778983815913,33.67,77825.03,36.7,0.28961,0.00017,20.87026]
[1778983818669,33.67,77829.96,36.7,0.29043,0.00017,20.89931]
[1778983823808,33.67,77832.08,36.7,0.29077,0.00017,20.91153]
[1778983825833,33.67,77832.48,36.7,0.29084,0.00017,20.91384]
[1778983831832,33.67,77831.94,36.7,0.29071,0.00017,20.90607]
[1778983835837,33.66,77832.51,36.7,0.2908,0.00017,20.90923]
[1778983836974,33.66,77832.82,36.7,0.29085,0.00017,20.911]
[1778983837334,33.66,77832.82,36.7,0.29085,0.00017,20.911]
[1778983837609,33.66,77832.82,36.7,0.29085,0.00017,20.911]
[1778983837616,33.66,77832.82,36.7,0.29085,0.00017,20.911]
[1778983837705,33.66,77835.7,36.7,0.29133,0.00017,20.92787]
[1778983838494,33.66,77853.74,36.7,0.29435,0.00017,21.03325]
[1778983839016,33.66,77853.74,36.7,0.29435,0.00017,21.03325]
[1778983839113,33.66,77864.03,36.7,0.29608,0.00017,21.0928]
[1778983840341,33.66,77864.03,36.7,0.29608,0.00017,21.0928]
[1778983840663,33.66,77864.03,36.7,0.29608,0.00017,21.0928]
[1778983840796,33.66,77864.03,36.7,0.29608,0.00017,21.0928]
[1778983840831,33.66,77866.31,36.7,0.29646,0.00017,21.10587]
[1778983840916,33.66,77866.31,36.7,0.29646,0.00017,21.10587]
[1778983841175,33.66,77866.31,36.7,0.29646,0.00017,21.10587]
[1778983841340,33.66,77866.31,36.7,0.29646,0.00017,21.10587]
[1778983841427,33.66,77866.31,36.7,0.29646,0.00017,21.10587]
[1778983841525,33.66,77879.82,36.7,0.29873,0.00017,21.18332]
[1778983841897,33.66,77879.82,36.7,0.29873,0.00017,21.18332]
[1778983842204,33.66,77895.4,36.7,0.30137,0.00017,21.27187]
[1778983842796,33.66,77895.4,36.7,0.30137,0.00017,21.27187]
[1778983842803,33.66,77895.4,36.7,0.30137,0.00017,21.27187]
[1778983843666,33.66,77895.4,36.7,0.30137,0.00017,21.27187]
[1778983847536,33.66,77893.96,36.7,0.30111,0.00017,21.26341]
[1778983847551,33.66,77893.96,36.7,0.30111,0.00017,21.26341]
[1778983847607,33.66,77893.58,36.7,0.30104,0.00017,21.26108]
[1778983853457,33.66,77889.11,36.7,0.30027,0.00017,21.23521]
[1778983855302,33.66,77888.53,36.7,0.30017,0.00017,21.2317]
[1778983855443,33.66,77888.53,36.7,0.30017,0.00017,21.2317]
[1778983855481,33.66,77888.53,36.7,0.30017,0.00017,21.2317]
[1778983855519,33.66,77888.53,36.7,0.30017,0.00017,21.2317]
[1778983855524,33.66,77888.53,36.7,0.30017,0.00017,21.2317]
[1778983855695,33.66,77884.03,36.7,0.2994,0.00017,21.20586]
[1778983860801,33.65,77878.81,36.7,0.2985,0.00017,21.17553]
[1778983860804,33.65,77878.81,36.7,0.2985,0.00017,21.17553]
[1778983860896,33.65,77878.81,36.7,0.2985,0.00017,21.17553]
[1778983861493,33.65,77878.81,36.7,0.2985,0.00017,21.17553]
[1778983861534,33.65,77880.24,36.7,0.29873,0.00017,21.18345]
[1778983862053,33.65,77889.85,36.7,0.30036,0.00017,21.23817]
[1778983867647,33.65,77891.62,36.7,0.30064,0.00017,21.24775]
[1778983867753,33.65,77892.24,36.7,0.30074,0.00017,21.25115]
[1778983867866,33.65,77892.24,36.7,0.30074,0.00017,21.25115]
[1778983867868,33.65,77892.24,36.7,0.30074,0.00017,21.25115]
[1778983868519,33.65,77899.42,36.7,0.30196,0.00017,21.2918]
[1778983868845,33.65,77899.42,36.7,0.30196,0.00017,21.2918]
[1778983869750,33.65,77896.53,36.7,0.30147,0.00017,21.27525]
[1778983871235,33.65,77890.73,36.7,0.30048,0.00017,21.24222]
[1778983875089,33.64,77881.98,36.7,0.29899,0.00017,21.19202]
[1778983879290,33.64,77881.18,36.7,0.29884,0.00017,21.18718]
[1778983879483,33.64,77881.18,36.7,0.29884,0.00017,21.18718]
[1778983885217,33.64,77886.86,36.7,0.29979,0.00017,21.21903]
[1778983890252,33.64,77885.73,36.7,0.29958,0.00017,21.21219]
[1778983892409,33.64,77885.73,36.7,0.29958,0.00017,21.21219]
[1778983892819,33.64,77885.73,36.7,0.29958,0.00017,21.21219]
[1778983892852,33.64,77885.76,36.7,0.29955,0.00017,21.20799]
[1778983893693,33.64,77885.76,36.7,0.29955,0.00017,21.20799]
[1778983893793,33.64,77885.76,36.7,0.29955,0.00017,21.20799]
[1778983893735,33.64,77874.67,36.7,0.29768,0.00017,21.1445]
[1778983893962,33.64,77874.67,36.7,0.29768,0.00017,21.1445]
[1778983894280,33.64,77865.49,36.7,0.29613,0.00017,21.09156]
[1778983894860,33.64,77865.49,36.7,0.29613,0.00017,21.09156]
[1778983894869,33.64,77865.49,36.7,0.29613,0.00017,21.09156]
[1778983895287,33.64,77866.82,36.7,0.29635,0.00017,21.0992]
[1778983900525,33.63,77870.8,36.7,0.29701,0.00017,21.12188]
[1778983907371,33.63,77867.31,36.7,0.29641,0.00017,21.10124]
[1778983912406,33.63,77868.08,36.7,0.29653,0.00017,21.10535]
[1778983917441,33.63,77868.36,36.7,0.29656,0.00017,21.10658]
[1778983922304,33.63,77868.1,36.7,0.29651,0.00017,21.10475]
[1778983927511,33.62,77866.38,36.7,0.29621,0.00017,21.09433]
[1778983931189,33.62,77866.47,36.7,0.29621,0.00017,21.09463]
[1778983934285,33.62,77871.05,36.7,0.29698,0.00017,21.1208]
[1778983934390,33.62,77871.05,36.7,0.29698,0.00017,21.1208]
[1778983934564,33.62,77868.63,36.7,0.29657,0.00017,21.10676]
[1778983939599,33.62,77865.2,36.7,0.29598,0.00017,21.08657]
[1778983944689,33.62,77865.28,36.7,0.29598,0.00017,21.08675]
[1778983944790,33.62,77865.44,36.7,0.29601,0.00017,21.0876]
[1778983946075,33.62,77865.46,36.7,0.29601,0.00017,21.08766]
[1778983946648,33.62,77862.34,36.7,0.29548,0.00017,21.06955]
[1778983952302,33.61,77860.29,36.7,0.29512,0.00017,21.05724]
[1778983957307,33.61,77861.99,36.7,0.29536,0.00017,21.06222]
[1778983962760,33.61,77860.2,36.7,0.29504,0.00017,21.0512]
[1778983967795,33.6,77860.26,36.7,0.29503,0.00017,21.05103]
[1778983969268,33.6,77860.64,36.7,0.29509,0.00017,21.05313]
[1778983974844,33.6,77862.76,36.7,0.29543,0.00017,21.06472]
[1778983981605,33.6,77863.21,36.7,0.29549,0.00017,21.06688]
[1778983983311,33.6,77862.59,36.7,0.29538,0.00017,21.06295]
[1778983983394,33.6,77862.59,36.7,0.29538,0.00017,21.06295]
[1778983983895,33.6,77859.73,36.7,0.29489,0.00017,21.04617]
[1778983984543,33.6,77859.73,36.7,0.29489,0.00017,21.04617]
[1778983987827,33.59,77845.78,36.7,0.29254,0.00017,20.96462]
[1778983993053,33.59,77846.18,36.7,0.29259,0.00017,20.96654]
[1778983994081,33.59,77846.02,36.7,0.29256,0.00017,20.96544]
[1778983994128,33.59,77846.02,36.7,0.29256,0.00017,20.96544]
[1778983994294,33.59,77846.02,36.7,0.29256,0.00017,20.96544]
[1778983994374,33.59,77843.47,36.7,0.29213,0.00017,20.95035]
[1778983998979,33.59,77836.24,36.7,0.29091,0.00017,20.90753]
[1778983999307,33.59,77836.24,36.7,0.29091,0.00017,20.90753]
[1778983999313,33.59,77836.24,36.7,0.29091,0.00017,20.90753]
[1778983999631,33.59,77836.19,36.7,0.2909,0.00017,20.90704]
[1778984000779,33.59,77836.19,36.7,0.2909,0.00017,20.90704]
[1778984001143,33.59,77834.39,36.7,0.29059,0.00017,20.89632]
[1778984001193,33.59,77834.39,36.7,0.29059,0.00017,20.89632]
[1778984001261,33.59,77833.87,36.7,0.2905,0.00017,20.89316]
[1778984003332,33.59,77832.56,36.7,0.29028,0.00017,20.88543]
[1778984003396,33.59,77832.56,36.7,0.29028,0.00017,20.88543]
[1778984003415,33.59,77831.97,36.7,0.29018,0.00017,20.88192]
[1778984004764,33.59,77831.97,36.7,0.29018,0.00017,20.88192]
[1778984004764,33.59,77831.97,36.7,0.29018,0.00017,20.88192]
[1778984009957,33.58,77834.99,36.7,0.29067,0.00017,20.89923]
[1778984010094,33.58,77834.99,36.7,0.29067,0.00017,20.89923]
[1778984010636,33.58,77834.99,36.7,0.29067,0.00017,20.89923]
[1778984010881,33.58,77835.4,36.7,0.29074,0.00017,20.90145]
[1778984010994,33.58,77835.4,36.7,0.29074,0.00017,20.90145]
[1778984011101,33.58,77835.63,36.7,0.29074,0.00017,20.89853]
[1778984013952,33.58,77830.91,36.7,0.28994,0.00017,20.87032]
[1778984013994,33.58,77830.91,36.7,0.28994,0.00017,20.87032]
[1778984014901,33.58,77831.66,36.7,0.29007,0.00017,20.87474]
[1778984020396,33.58,77832.45,36.7,0.2902,0.00017,20.87931]
[1778984027521,33.58,77832.61,36.7,0.29022,0.00017,20.88011]
[1778984030993,33.58,77838.11,36.7,0.29114,0.00017,20.91239]
[1778984031294,33.58,77838.11,36.7,0.29114,0.00017,20.91239]
[1778984031306,33.58,77840.13,36.7,0.29147,0.00017,20.92423]
[1778984037105,33.58,77838.33,36.7,0.29115,0.00017,20.91303]
[1778984037294,33.58,77838.33,36.7,0.29115,0.00017,20.91303]
[1778984037395,33.58,77838.33,36.7,0.29115,0.00017,20.91292]
[1778984040413,33.57,77841.76,36.7,0.29172,0.00017,20.93299]
[1778984042471,33.57,77841.57,36.7,0.29169,0.00017,20.93175]
[1778984048360,33.57,77840.99,36.7,0.29158,0.00017,20.92795]
[1778984049351,33.57,77840.99,36.7,0.29158,0.00017,20.92795]
[1778984058386,33.57,77841.33,36.7,0.29163,0.00017,20.92979]
[1778984063465,33.57,77841.26,36.7,0.2916,0.00017,20.92879]
[1778984067068,33.57,77841.33,36.7,0.29161,0.00017,20.92906]
[1778984076556,33.57,77841.33,36.7,0.29156,0.00017,20.92434]
[1778984081591,33.56,77841.34,36.7,0.29156,0.00017,20.9242]
[1778984086349,33.56,77841.45,36.7,0.29157,0.00017,20.92469]
[1778984086409,33.56,77841.45,36.7,0.29157,0.00017,20.92469]
[1778984086626,33.56,77841.38,36.7,0.29156,0.00017,20.92423]
[1778984091661,33.56,77835.62,36.7,0.29058,0.00017,20.88979]
[1778984093987,33.56,77835.57,36.7,0.29057,0.00017,20.88942]
[1778984094096,33.56,77835.6,36.7,0.29057,0.00017,20.88951]
[1778984094870,33.56,77835.6,36.7,0.29057,0.00017,20.88951]
[1778984094901,33.56,77835.63,36.7,0.29058,0.00017,20.88968]
[1778984101731,33.56,77840.38,36.7,0.29137,0.00017,20.91746]
[1778984106766,33.56,77841.84,36.7,0.2916,0.00017,20.92584]
[1778984111801,33.56,77841.72,36.7,0.29158,0.00017,20.9249]
[1778984117039,33.56,77843.66,36.7,0.2919,0.00017,20.93608]
[1778984123885,33.55,77843.7,36.7,0.29189,0.00017,20.93583]
[1778984125059,33.55,77843.7,36.7,0.29189,0.00017,20.93583]
[1778984125223,33.55,77843.7,36.7,0.29189,0.00017,20.93583]
[1778984125223,33.55,77843.7,36.7,0.29189,0.00017,20.93583]
[1778984131941,33.55,77843.48,36.7,0.2918,0.00017,20.92964]
[1778984135974,33.55,77840.58,36.7,0.29131,0.00017,20.91236]
[1778984142011,33.55,77840.58,36.7,0.2913,0.00017,20.91198]
[1778984147046,33.55,77840.72,36.7,0.29131,0.00017,20.91253]
[1778984152814,33.54,77836.16,36.7,0.29054,0.00017,20.88542]
[1778984158905,33.54,77836.39,36.7,0.29058,0.00017,20.88664]
[1778984165045,33.54,77834.56,36.7,0.29027,0.00017,20.87573]
[1778984172222,33.54,77836.01,36.7,0.29051,0.00017,20.88421]
[1778984183299,33.54,77835.72,36.7,0.29045,0.00017,20.88229]
[1778984188335,33.54,77835.51,36.7,0.29041,0.00017,20.88093]
[1778984194377,33.54,77836.73,36.7,0.29058,0.00017,20.8837]
[1778984195173,33.54,77836.73,36.7,0.29058,0.00017,20.8837]
[1778984200419,33.54,77839.76,36.7,0.29108,0.00017,20.9013]
[1778984203521,33.54,77839.72,36.7,0.29107,0.00017,20.90098]
[1778984207072,33.54,77835.86,36.7,0.29042,0.00017,20.8781]
[1778984212816,33.54,77836.36,36.7,0.2905,0.00017,20.88096]
[1778984217843,33.54,77831.1,36.7,0.28962,0.00017,20.84978]
[1778984220785,33.54,77832.99,36.7,0.28994,0.00017,20.86101]
[1778984221068,33.54,77832.99,36.7,0.28994,0.00017,20.86101]
[1778984221581,33.54,77831.86,36.7,0.28975,0.00017,20.85433]
[1778984222207,33.54,77836.79,36.7,0.29058,0.00017,20.8835]
[1778984230630,33.54,77844.56,36.7,0.29187,0.00017,20.9289]
[1778984234924,33.53,77845.27,36.7,0.29198,0.00017,20.93295]
[1778984234924,33.53,77845.27,36.7,0.29198,0.00017,20.93295]
[1778984235098,33.53,77845.27,36.7,0.29198,0.00017,20.93295]
[1778984236156,33.53,77846.55,36.7,0.2922,0.00017,20.94042]
[1778984241709,33.53,77847.02,36.7,0.29227,0.00017,20.94279]
[1778984245165,33.53,77847.7,36.7,0.29238,0.00017,20.94666]
[1778984245293,33.53,77848.16,36.7,0.29245,0.00017,20.94929]
[1778984246474,33.53,77848.16,36.7,0.29245,0.00017,20.94929]
[1778984246594,33.53,77848.16,36.7,0.29245,0.00017,20.94929]
[1778984246598,33.53,77848.16,36.7,0.29245,0.00017,20.94929]
[1778984248071,33.53,77847.06,36.7,0.29227,0.00017,20.94284]
[1778984250055,33.53,77835.4,36.7,0.29031,0.00017,20.87403]
[1778984255814,33.53,77831.58,36.7,0.28964,0.00017,20.84731]
[1778984260676,33.53,77831.73,36.7,0.28967,0.00017,20.84834]
[1778984269913,33.53,77830.75,36.7,0.28952,0.00017,20.843]
[1778984270681,33.53,77830.75,36.7,0.28952,0.00017,20.843]
[1778984275921,33.54,77830.54,36.7,0.28949,0.00017,20.84205]
[1778984281997,33.54,77826.41,36.7,0.28882,0.00017,20.81807]
[1778984287032,33.54,77826.16,36.7,0.28879,0.00017,20.81703]
[1778984292067,33.54,77826.18,36.7,0.28881,0.00017,20.81759]
[1778984297102,33.55,77827.69,36.7,0.28907,0.00017,20.82699]
[1778984301240,33.55,77829.16,36.7,0.28932,0.00017,20.83598]
[1778984309186,33.55,77829.42,36.7,0.28938,0.00017,20.83803]
[1778984311240,33.55,77829.35,36.7,0.28937,0.00017,20.83767]
[1778984316809,33.55,77830.89,36.7,0.28961,0.00017,20.84286]
[1778984321738,33.55,77831.37,36.7,0.28969,0.00017,20.84585]
[1778984327313,33.55,77829.7,36.7,0.28943,0.00017,20.83637]
[1778984330587,33.55,77830.59,36.7,0.28958,0.00017,20.84175]
[1778984330611,33.55,77830.59,36.7,0.28958,0.00017,20.84175]
[1778984331197,33.55,77830.59,36.7,0.28958,0.00017,20.84175]
[1778984331293,33.55,77831.38,36.7,0.28971,0.00017,20.84652]
[1778984332049,33.56,77841.65,36.7,0.29144,0.00017,20.90718]
[1778984335369,33.56,77848.98,36.7,0.29267,0.00017,20.95029]
[1778984341007,33.56,77851.05,36.7,0.29302,0.00017,20.96243]
[1778984341024,33.56,77851.05,36.7,0.29302,0.00017,20.96243]
[1778984346446,33.56,77851.12,36.7,0.29303,0.00017,20.96273]
[1778984353807,33.55,77852.86,36.7,0.29332,0.00017,20.97275]
[1778984354609,33.55,77853.7,36.7,0.29345,0.00017,20.97743]
[1778984360548,33.55,77854.67,36.7,0.2936,0.00017,20.98265]
[1778984365580,33.55,77855.2,36.7,0.29368,0.00017,20.9853]
[1778984370615,33.55,77857.03,36.7,0.29397,0.00017,20.99538]
[1778984373923,33.54,77857.27,36.7,0.29397,0.00017,20.9923]
[1778984373965,33.54,77857.27,36.7,0.29397,0.00017,20.9923]
[1778984374154,33.54,77857.38,36.7,0.29398,0.00017,20.99283]
[1778984376657,33.54,77865.22,36.7,0.2953,0.00017,21.03831]
[1778984381310,33.54,77865.0,36.7,0.29526,0.00017,21.03674]
[1778984384439,33.54,77865.78,36.7,0.29538,0.00017,21.04107]
[1778984389748,33.54,77869.13,36.7,0.29593,0.00017,21.06005]
[1778984392556,33.54,77875.37,36.7,0.29698,0.00017,21.09598]
[1778984395914,33.54,77880.44,36.7,0.29783,0.00017,21.12485]
[1778984398398,33.53,77881.55,36.7,0.29801,0.00017,21.13086]
[1778984398494,33.53,77881.55,36.7,0.29801,0.00017,21.13086]
[1778984398811,33.53,77882.84,36.7,0.29823,0.00017,21.13819]
[1778984401562,33.53,77885.84,36.7,0.29873,0.00017,21.15528]
[1778984407158,33.53,77892.07,36.7,0.29978,0.00017,21.19057]
[1778984407264,33.53,77892.2,36.7,0.2998,0.00017,21.19122]
[1778984407677,33.53,77892.2,36.7,0.2998,0.00017,21.19122]
[1778984409738,33.53,77898.31,36.7,0.30083,0.00017,21.22601]
[1778984410889,33.53,77898.53,36.7,0.30087,0.00017,21.22721]
[1778984410941,33.53,77898.53,36.7,0.30087,0.00017,21.22721]
[1778984411258,33.53,77895.93,36.7,0.30043,0.00017,21.21235]
[1778984415792,33.53,77891.92,36.7,0.29973,0.00017,21.18918]
[1778984420357,33.52,77894.74,36.7,0.3002,0.00017,21.20478]
[1778984420969,33.52,77897.46,36.7,0.30066,0.00017,21.22027]
[1778984425696,33.52,77899.25,36.7,0.30096,0.00017,21.2303]
[1778984431053,33.52,77894.64,36.7,0.30014,0.00017,21.19961]
[1778984432425,33.52,77894.64,36.7,0.30014,0.00017,21.19961]
[1778984438102,33.52,77894.57,36.7,0.30012,0.00017,21.19909]
[1778984442423,33.52,77893.47,36.7,0.29994,0.00017,21.19277]
[1778984445318,33.52,77892.32,36.7,0.29974,0.00017,21.18619]
[1778984446712,33.52,77892.36,36.7,0.29975,0.00017,21.18642]
[1778984447166,33.52,77889.17,36.7,0.29921,0.00017,21.16817]
[1778984452201,33.52,77885.99,36.7,0.29866,0.00017,21.14973]
[1778984454437,33.52,77884.46,36.7,0.2984,0.00017,21.14087]
[1778984454494,33.52,77884.46,36.7,0.2984,0.00017,21.14087]
[1778984455222,33.52,77883.65,36.7,0.29826,0.00017,21.13611]
[1778984460257,33.52,77883.66,36.7,0.29824,0.00017,21.13569]
[1778984466299,33.51,77883.6,36.7,0.29822,0.00017,21.13482]
[1778984471334,33.51,77883.63,36.7,0.29821,0.00017,21.13457]
[1778984476369,33.51,77884.12,36.7,0.29828,0.00017,21.13699]
[1778984481404,33.51,77885.23,36.7,0.29845,0.00017,21.14296]
[1778984486439,33.51,77885.13,36.7,0.29843,0.00017,21.14199]
[1778984490664,33.5,77884.99,36.7,0.2984,0.00017,21.14097]
[1778984497112,33.5,77881.87,36.7,0.29783,0.00017,21.11843]
[1778984507712,33.5,77880.53,36.7,0.29759,0.00017,21.1103]
[1778984508633,33.5,77880.53,36.7,0.29758,0.00017,21.11006]
[1778984513904,33.5,77875.16,36.7,0.29666,0.00017,21.07895]
[1778984517770,33.5,77870.6,36.7,0.29589,0.00017,21.05249]
[1778984517799,33.5,77870.6,36.7,0.29589,0.00017,21.05249]
[1778984517895,33.5,77869.52,36.7,0.29571,0.00017,21.04623]
[1778984523725,33.5,77869.16,36.7,0.29565,0.00017,21.04412]
[1778984529456,33.5,77869.4,36.7,0.29569,0.00017,21.04546]
[1778984534590,33.5,77869.59,36.7,0.29571,0.00017,21.04644]
[1778984534776,33.5,77869.49,36.7,0.2957,0.00017,21.04585]
[1778984539811,33.5,77869.63,36.7,0.29572,0.00017,21.04657]
[1778984543124,33.5,77870.6,36.7,0.29588,0.00017,21.05216]
[1778984543166,33.5,77870.6,36.7,0.29588,0.00017,21.05216]
[1778984543367,33.5,77867.74,36.7,0.2954,0.00017,21.03553]
[1778984548874,33.49,77863.53,36.7,0.29467,0.00017,21.01064]
[1778984553909,33.49,77862.34,36.7,0.29443,0.00017,20.99915]
[1778984560959,33.49,77861.49,36.7,0.29428,0.00017,20.99383]
[1778984565993,33.49,77856.52,36.7,0.29343,0.00017,20.96453]
[1778984571028,33.49,77856.49,36.7,0.29342,0.00017,20.96417]
[1778984572029,33.49,77856.49,36.7,0.29342,0.00017,20.96417]
[1778984572110,33.49,77856.49,36.7,0.29342,0.00017,20.96417]
[1778984572126,33.49,77858.04,36.7,0.29368,0.00017,20.97319]
[1778984578762,33.49,77857.75,36.7,0.29362,0.00017,20.97099]
[1778984584119,33.48,77857.38,36.7,0.29352,0.00017,20.9678]
[1778984585034,33.48,77857.38,36.7,0.29352,0.00017,20.9678]
[1778984585077,33.48,77857.38,36.7,0.29352,0.00017,20.9678]
[1778984587900,33.48,77848.44,36.7,0.29201,0.00017,20.91502]
[1778984593795,33.48,77849.23,36.7,0.29213,0.00017,20.91926]
[1778984599849,33.47,77849.43,36.7,0.29215,0.00017,20.92009]
[1778984604329,33.47,77852.98,36.7,0.29274,0.00017,20.94077]
[1778984604339,33.47,77852.98,36.7,0.29274,0.00017,20.94077]
[1778984604445,33.47,77852.98,36.7,0.29274,0.00017,20.94077]
[1778984604483,33.47,77852.98,36.7,0.29274,0.00017,20.94077]
[1778984604496,33.47,77852.98,36.7,0.29274,0.00017,20.94077]
[1778984604428,33.47,77853.05,36.7,0.29275,0.00017,20.94104]
[1778984604688,33.47,77853.05,36.7,0.29275,0.00017,20.94104]
[1778984610305,33.47,77856.58,36.7,0.29334,0.00017,20.9616]
[1778984614653,33.47,77856.94,36.7,0.29337,0.00017,20.95934]
[1778984614656,33.47,77856.94,36.7,0.29337,0.00017,20.95934]
[1778984614659,33.47,77856.94,36.7,0.29337,0.00017,20.95934]
[1778984614746,33.47,77856.94,36.7,0.29337,0.00017,20.95934]
[1778984614777,33.47,77856.94,36.7,0.29337,0.00017,20.95934]
[1778984614834,33.47,77856.94,36.7,0.29337,0.00017,20.95934]
[1778984614982,33.47,77856.94,36.7,0.29337,0.00017,20.95934]
[1778984615094,33.47,77856.94,36.7,0.29337,0.00017,20.95934]
[1778984615394,33.47,77856.94,36.7,0.29337,0.00017,20.95934]
[1778984615395,33.47,77850.9,36.7,0.29235,0.00017,20.92379]
[1778984621382,33.47,77848.96,36.7,0.29201,0.00017,20.91201]
[1778984624360,33.47,77844.33,36.7,0.29123,0.00017,20.88462]
[1778984624973,33.47,77841.55,36.7,0.29076,0.00017,20.86817]
[1778984625410,33.47,77838.17,36.7,0.29019,0.00017,20.84815]
[1778984630445,33.47,77834.92,36.7,0.28964,0.00017,20.82891]
[1778984632459,33.47,77826.01,36.7,0.28815,0.00017,20.77596]
[1778984637494,33.47,77827.6,36.7,0.28843,0.00017,20.78579]
[1778984640973,33.47,77827.85,36.7,0.28847,0.00017,20.78741]
[1778984641523,33.47,77830.7,36.7,0.28896,0.00017,20.80452]
[1778984646559,33.47,77833.48,36.7,0.28943,0.00017,20.82129]
[1778984653445,33.47,77833.43,36.7,0.28943,0.00017,20.82112]
[1778984653458,33.47,77833.43,36.7,0.28943,0.00017,20.82112]
[1778984653488,33.47,77833.43,36.7,0.28943,0.00017,20.82112]
[1778984653494,33.47,77833.43,36.7,0.28943,0.00017,20.82112]
[1778984653541,33.48,77833.9,36.7,0.28951,0.00017,20.82408]
[1778984653603,33.48,77833.9,36.7,0.28951,0.00017,20.82408]
[1778984658643,33.48,77839.37,36.7,0.29044,0.00017,20.85693]
[1778984663678,33.48,77840.01,36.7,0.29056,0.00017,20.86105]
[1778984666020,33.48,77839.83,36.7,0.29053,0.00017,20.86004]
[1778984666460,33.48,77839.83,36.7,0.29053,0.00017,20.86004]
[1778984666594,33.48,77839.83,36.7,0.29053,0.00017,20.86004]
[1778984667570,33.48,77839.8,36.7,0.29053,0.00017,20.85997]
[1778984666699,33.48,77840.01,36.7,0.29056,0.00017,20.86121]
[1778984667700,33.48,77840.01,36.7,0.29056,0.00017,20.86121]
[1778984667706,33.48,77840.84,36.7,0.2907,0.00017,20.86609]
[1778984672741,33.48,77844.5,36.7,0.29129,0.00017,20.88352]
[1778984677776,33.48,77844.92,36.7,0.29136,0.00017,20.88605]
[1778984682811,33.48,77842.32,36.7,0.29092,0.00017,20.87074]
[1778984687847,33.48,77842.73,36.7,0.29099,0.00017,20.8732]
[1778984692882,33.48,77842.7,36.7,0.29099,0.00017,20.87302]
[1778984697917,33.48,77842.36,36.7,0.29093,0.00017,20.87098]
[1778984701472,33.48,77842.32,36.7,0.29092,0.00017,20.87071]
[1778984701596,33.48,77842.32,36.7,0.29092,0.00017,20.87071]
[1778984701694,33.48,77839.27,36.7,0.29041,0.00017,20.85267]
[1778984702639,33.48,77837.74,36.7,0.29015,0.00017,20.84361]
[1778984702694,33.48,77837.74,36.7,0.29015,0.00017,20.84361]
[1778984703138,33.48,77836.25,36.7,0.2899,0.00017,20.83473]
[1778984708995,33.48,77830.37,36.7,0.28891,0.00017,20.79975]
[1778984713829,33.48,77829.49,36.7,0.28877,0.00017,20.79455]
[1778984713831,33.48,77829.49,36.7,0.28877,0.00017,20.79455]
[1778984713894,33.48,77829.49,36.7,0.28877,0.00017,20.79455]
[1778984714030,33.48,77829.74,36.7,0.28881,0.00017,20.79608]
[1778984715888,33.48,77829.74,36.7,0.28881,0.00017,20.79608]
[1778984715993,33.48,77829.74,36.7,0.28881,0.00017,20.79608]
[1778984716002,33.48,77829.74,36.7,0.28881,0.00017,20.79608]
[1778984716094,33.48,77829.74,36.7,0.28881,0.00017,20.79608]
[1778984717947,33.48,77829.16,36.7,0.28872,0.00017,20.79291]
[1778984718093,33.48,77829.16,36.7,0.28872,0.00017,20.79291]
[1778984718097,33.48,77829.16,36.7,0.28872,0.00017,20.79291]
[1778984718194,33.48,77829.16,36.7,0.28872,0.00017,20.79291]
[1778984720005,33.48,77829.16,36.7,0.28872,0.00017,20.79301]
[1778984720096,33.48,77829.16,36.7,0.28872,0.00017,20.79301]
[1778984720100,33.48,77829.16,36.7,0.28872,0.00017,20.79301]
[1778984720194,33.48,77829.16,36.7,0.28872,0.00017,20.79301]
[1778984722068,33.48,77827.91,36.7,0.28852,0.00017,20.78588]
[1778984722196,33.48,77827.91,36.7,0.28852,0.00017,20.78588]
[1778984722200,33.48,77827.91,36.7,0.28852,0.00017,20.78588]
[1778984722294,33.48,77827.91,36.7,0.28852,0.00017,20.78588]
[1778984724124,33.48,77827.82,36.7,0.28852,0.00017,20.78557]
[1778984724194,33.48,77827.82,36.7,0.28852,0.00017,20.78557]
[1778984724196,33.48,77827.82,36.7,0.28852,0.00017,20.78557]
[1778984724294,33.48,77827.82,36.7,0.28852,0.00017,20.78557]
[1778984726178,33.49,77827.38,36.7,0.28845,0.00017,20.78307]
[1778984726293,33.49,77827.38,36.7,0.28845,0.00017,20.78307]
[1778984726394,33.49,77827.38,36.7,0.28845,0.00017,20.78307]
[1778984726395,33.49,77827.45,36.7,0.28846,0.00017,20.78373]
[1778984728237,33.49,77827.41,36.7,0.28846,0.00017,20.78354]
[1778984728254,33.49,77827.41,36.7,0.28846,0.00017,20.78354]
[1778984728294,33.49,77827.41,36.7,0.28846,0.00017,20.78354]
[1778984728338,33.49,77827.47,36.7,0.28847,0.00017,20.78395]
[1778984730294,33.49,77827.4,36.7,0.28846,0.00017,20.78359]
[1778984730394,33.49,77827.4,36.7,0.28846,0.00017,20.78359]
[1778984730404,33.49,77827.4,36.7,0.28846,0.00017,20.78359]
[1778984730494,33.49,77827.4,36.7,0.28846,0.00017,20.78359]
[1778984732351,33.49,77827.31,36.7,0.28842,0.00017,20.77889]
[1778984732394,33.49,77827.31,36.7,0.28842,0.00017,20.77889]
[1778984732397,33.49,77827.31,36.7,0.28842,0.00017,20.77889]
[1778984732596,33.49,77827.31,36.7,0.28842,0.00017,20.77889]
[1778984734150,33.49,77827.36,36.7,0.28843,0.00017,20.77932]
[1778984734409,33.49,77827.36,36.7,0.28843,0.00017,20.77932]
[1778984734493,33.49,77827.36,36.7,0.28843,0.00017,20.77932]
[1778984734496,33.49,77827.36,36.7,0.28843,0.00017,20.77932]
[1778984734594,33.49,77827.36,36.7,0.28843,0.00017,20.77932]
[1778984736469,33.49,77827.43,36.7,0.28845,0.00017,20.77987]
[1778984736599,33.49,77827.43,36.7,0.28845,0.00017,20.77987]
[1778984736603,33.49,77827.43,36.7,0.28845,0.00017,20.77987]
[1778984736693,33.49,77827.47,36.7,0.28845,0.00017,20.78017]
[1778984738523,33.49,77827.6,36.7,0.28848,0.00017,20.78102]
[1778984738594,33.49,77827.6,36.7,0.28848,0.00017,20.78102]
[1778984738597,33.49,77827.6,36.7,0.28848,0.00017,20.78102]
[1778984738712,33.49,77828.38,36.7,0.28861,0.00017,20.78573]
[1778984740585,33.49,77828.19,36.7,0.28858,0.00017,20.78467]
[1778984740693,33.49,77828.19,36.7,0.28858,0.00017,20.78474]
[1778984740696,33.49,77828.19,36.7,0.28858,0.00017,20.78474]
[1778984740794,33.49,77828.19,36.7,0.28858,0.00017,20.78474]
[1778984742641,33.49,77828.19,36.7,0.28858,0.00017,20.78474]
[1778984742695,33.49,77828.53,36.7,0.28864,0.00017,20.7869]
[1778984742697,33.49,77828.53,36.7,0.28864,0.00017,20.7869]
[1778984742896,33.49,77828.53,36.7,0.28864,0.00017,20.7869]
[1778984744702,33.49,77828.6,36.7,0.28866,0.00017,20.78741]
[1778984744794,33.49,77828.6,36.7,0.28866,0.00017,20.78741]
[1778984744797,33.49,77828.6,36.7,0.28866,0.00017,20.78741]
[1778984744894,33.49,77828.6,36.7,0.28866,0.00017,20.78741]
[1778984746758,33.49,77828.3,36.7,0.28861,0.00017,20.78572]
[1778984746894,33.49,77828.3,36.7,0.28861,0.00017,20.78572]
[1778984746897,33.49,77828.3,36.7,0.28861,0.00017,20.78572]
[1778984746996,33.49,77828.3,36.7,0.28861,0.00017,20.78572]
[1778984748803,33.49,77829.96,36.7,0.28889,0.00017,20.79574]
[1778984748894,33.49,77829.96,36.7,0.28889,0.00017,20.79574]
[1778984748994,33.49,77829.96,36.7,0.28889,0.00017,20.79574]
[1778984749276,33.49,77830.42,36.7,0.28897,0.00017,20.79854]
[1778984750865,33.49,77830.28,36.7,0.28895,0.00017,20.7977]
[1778984750994,33.49,77830.28,36.7,0.28895,0.00017,20.7977]
[1778984751290,33.49,77830.48,36.7,0.28898,0.00017,20.79891]
[1778984752934,33.49,77830.38,36.7,0.28897,0.00017,20.79839]
[1778984752999,33.49,77830.38,36.7,0.28897,0.00017,20.79839]
[1778984753093,33.49,77830.38,36.7,0.28897,0.00017,20.79839]
[1778984762367,33.5,77830.23,36.7,0.28897,0.00017,20.79827]
[1778984768962,33.5,77830.3,36.7,0.28899,0.00017,20.79901]
[1778984769093,33.5,77830.3,36.7,0.28899,0.00017,20.79901]
[1778984769416,33.5,77827.13,36.7,0.28846,0.00017,20.78041]
[1778984774451,33.5,77823.21,36.7,0.28781,0.00017,20.75726]
[1778984779486,33.5,77816.57,36.7,0.28671,0.00017,20.71789]
[1778984785192,33.5,77815.96,36.7,0.28662,0.00017,20.71459]
[1778984785308,33.5,77815.96,36.7,0.28662,0.00017,20.71459]
[1778984790563,33.51,77813.44,36.7,0.28622,0.00017,20.70013]
[1778984793418,33.51,77817.72,36.7,0.28691,0.00017,20.72164]
[1778984795871,33.51,77826.59,36.7,0.2884,0.00017,20.77474]
[1778984796145,33.51,77826.59,36.7,0.2884,0.00017,20.77474]
[1778984796605,33.51,77828.79,36.7,0.28877,0.00017,20.78785]
[1778984802647,33.51,77828.74,36.7,0.28877,0.00017,20.78805]
[1778984803683,33.51,77828.74,36.7,0.28877,0.00017,20.78805]
[1778984808559,33.51,77829.02,36.7,0.28883,0.00017,20.78997]
[1778984818759,33.52,77829.15,36.7,0.28888,0.00017,20.79182]
[1778984821377,33.52,77829.11,36.7,0.28888,0.00017,20.79167]
[1778984821380,33.52,77829.11,36.7,0.28888,0.00017,20.79167]
[1778984821593,33.52,77829.11,36.7,0.28888,0.00017,20.79167]
[1778984821694,33.52,77829.07,36.7,0.28887,0.00017,20.7916]
[1778984826908,33.52,77834.69,36.7,0.28983,0.00017,20.82546]
[1778984832821,33.53,77834.55,36.7,0.28983,0.00017,20.82536]
[1778984837892,33.53,77836.5,36.7,0.29018,0.00017,20.83762]
[1778984840533,33.53,77836.46,36.7,0.29018,0.00017,20.83759]
[1778984840913,33.53,77843.77,36.7,0.29141,0.00017,20.88083]
[1778984846955,33.53,77844.86,36.7,0.2916,0.00017,20.88755]
[1778984849783,33.53,77844.8,36.7,0.29159,0.00017,20.88728]
[1778984849896,33.53,77844.8,36.7,0.29159,0.00017,20.88728]
[1778984849997,33.53,77844.8,36.7,0.29159,0.00017,20.88731]
[1778984851170,33.53,77844.8,36.7,0.29159,0.00017,20.88731]
[1778984857025,33.53,77845.61,36.7,0.29169,0.00017,20.88751]
[1778984860806,33.53,77846.46,36.7,0.29183,0.00017,20.89235]
[1778984866088,33.53,77845.62,36.7,0.29168,0.00017,20.88707]
[1778984875151,33.53,77845.63,36.7,0.29166,0.00017,20.88659]
[1778984876916,33.53,77845.6,36.7,0.29166,0.00017,20.88635]
[1778984877130,33.53,77845.6,36.7,0.29166,0.00017,20.88635]
[1778984877213,33.53,77845.6,36.7,0.29166,0.00017,20.88635]
[1778984877293,33.53,77845.6,36.7,0.29166,0.00017,20.88635]
[1778984877314,33.53,77846.37,36.7,0.29178,0.00017,20.89074]
[1778984883211,33.53,77853.67,36.7,0.29301,0.00017,20.93344]
[1778984888242,33.52,77854.06,36.7,0.29307,0.00017,20.9356]
[1778984893277,33.52,77853.25,36.7,0.29293,0.00017,20.93077]
[1778984898312,33.52,77853.61,36.7,0.29299,0.00017,20.93284]
[1778984903348,33.52,77853.83,36.7,0.29303,0.00017,20.93411]
[1778984908382,33.52,77855.72,36.7,0.29334,0.00017,20.94515]
[1778984913417,33.52,77855.71,36.7,0.29331,0.00017,20.94079]
[1778984919575,33.52,77855.6,36.7,0.29329,0.00017,20.94015]
[1778984922480,33.52,77865.89,36.7,0.29503,0.00017,21.00008]
[1778984927515,33.52,77866.13,36.7,0.29506,0.00017,21.00118]
[1778984929644,33.52,77866.29,36.7,0.29508,0.00017,21.00205]
[1778984931758,33.52,77868.36,36.7,0.29543,0.00017,21.01396]
[1778984934564,33.52,77858.21,36.7,0.29371,0.00017,20.95458]
[1778984939599,33.52,77858.8,36.7,0.2938,0.00017,20.95795]
[1778984944634,33.52,77864.15,36.7,0.2947,0.00017,20.98903]
[1778984949669,33.52,77863.13,36.7,0.29453,0.00017,20.98291]
[1778984954704,33.52,77863.66,36.7,0.29461,0.00017,20.98577]
[1778984959739,33.51,77864.32,36.7,0.29471,0.00017,20.98931]
[1778984964774,33.51,77864.45,36.7,0.29472,0.00017,20.9897]
[1778984966578,33.51,77864.5,36.7,0.29473,0.00017,20.98992]
[1778984966639,33.51,77864.5,36.7,0.29473,0.00017,20.98992]
[1778984974845,33.51,77864.63,36.7,0.2947,0.00017,20.98565]
[1778984979880,33.51,77866.55,36.7,0.29501,0.00017,20.99638]
[1778984985035,33.5,77866.72,36.7,0.29502,0.00017,20.99686]
[1778984990957,33.5,77867.23,36.7,0.29509,0.00017,20.99921]
[1778984995992,33.5,77868.41,36.7,0.29527,0.00017,21.00553]
[1778985000389,33.5,77869.01,36.7,0.29536,0.00017,21.00869]
[1778985000440,33.5,77869.01,36.7,0.29536,0.00017,21.00869]
[1778985000540,33.49,77869.24,36.7,0.2954,0.00017,21.0098]
[1778985004708,33.49,77872.84,36.7,0.296,0.00017,21.03058]
[1778985009867,33.49,77869.92,36.7,0.2955,0.00017,21.01337]
[1778985009913,33.49,77869.83,36.7,0.29548,0.00017,21.01276]
[1778985011409,33.49,77862.17,36.7,0.29418,0.00017,20.96798]
[1778985016584,33.49,77859.8,36.7,0.29377,0.00017,20.95394]
[1778985016609,33.49,77859.8,36.7,0.29377,0.00017,20.95394]
[1778985016696,33.49,77859.8,36.7,0.29377,0.00017,20.95394]
[1778985016781,33.49,77859.38,36.7,0.2937,0.00017,20.95137]
[1778985022177,33.49,77858.56,36.7,0.29354,0.00017,20.94598]
[1778985023296,33.49,77858.56,36.7,0.29354,0.00017,20.94598]
[1778985029227,33.48,77858.57,36.7,0.29352,0.00017,20.94531]
[1778985031599,33.48,77858.57,36.7,0.29352,0.00017,20.94531]
[1778985031688,33.48,77858.46,36.7,0.29347,0.00017,20.94014]
[1778985032094,33.48,77858.46,36.7,0.29347,0.00017,20.94014]
[1778985038290,33.48,77860.96,36.7,0.29389,0.00017,20.95469]
[1778985043325,33.48,77863.22,36.7,0.29426,0.00017,20.96777]
[1778985047515,33.48,77863.37,36.7,0.29429,0.00017,20.96855]
[1778985053395,33.48,77864.65,36.7,0.29449,0.00017,20.9755]
[1778985058430,33.48,77864.46,36.7,0.29444,0.00017,20.97401]
[1778985063465,33.47,77864.51,36.7,0.29444,0.00017,20.97389]
[1778985068348,33.47,77864.47,36.7,0.29443,0.00017,20.97339]
[1778985068384,33.47,77864.47,36.7,0.29443,0.00017,20.97339]
[1778985068500,33.47,77864.84,36.7,0.29448,0.00017,20.97537]
[1778985070855,33.47,77867.71,36.7,0.29497,0.00017,20.99208]
[1778985076556,33.47,77872.86,36.7,0.29583,0.00017,21.02175]
[1778985080221,33.47,77873.05,36.7,0.29586,0.00017,21.02265]
[1778985080806,33.47,77873.05,36.7,0.29586,0.00017,21.02265]
[1778985085879,33.47,77877.96,36.7,0.29668,0.00017,21.05072]
[1778985087321,33.46,77878.78,36.7,0.29681,0.00017,21.05529]
[1778985087635,33.46,77878.78,36.7,0.29681,0.00017,21.05529]
[1778985087880,33.46,77880.15,36.7,0.29704,0.00017,21.06312]
[1778985088193,33.46,77880.15,36.7,0.29704,0.00017,21.06312]
[1778985088976,33.46,77887.36,36.7,0.29827,0.00017,21.10469]
[1778985097704,33.46,77890.25,36.7,0.29871,0.00017,21.11638]
[1778985102739,33.46,77890.3,36.7,0.29871,0.00017,21.11633]
[1778985107774,33.46,77893.41,36.7,0.29923,0.00017,21.13381]
[1778985112810,33.45,77893.9,36.7,0.2993,0.00017,21.13626]
[1778985115086,33.45,77894.13,36.7,0.29933,0.00017,21.13744]
[1778985115830,33.45,77900.97,36.7,0.3005,0.00017,21.17659]
[1778985120491,33.45,77905.88,36.7,0.30134,0.00017,21.20438]
[1778985120865,33.45,77902.28,36.7,0.30072,0.00017,21.1838]
[1778985128923,33.45,77899.75,36.7,0.30026,0.00017,21.1686]
[1778985131846,33.45,77897.54,36.7,0.29988,0.00017,21.15579]
[1778985131894,33.45,77897.54,36.7,0.29988,0.00017,21.15579]
[1778985131944,33.45,77897.36,36.7,0.29985,0.00017,21.15468]
[1778985133862,33.45,77895.45,36.7,0.29952,0.00017,21.1436]
[1778985133907,33.45,77895.45,36.7,0.29952,0.00017,21.1436]
[1778985142014,33.44,77889.47,36.7,0.29847,0.00017,21.10831]
[1778985148056,33.44,77889.37,36.7,0.29843,0.00017,21.10715]
[1778985153892,33.44,77889.78,36.7,0.29846,0.00017,21.10486]
[1778985159854,33.43,77890.2,36.7,0.29851,0.00017,21.10658]
[1778985166182,33.43,77890.23,36.7,0.29849,0.00017,21.10605]
[1778985171221,33.43,77890.12,36.7,0.29846,0.00017,21.10492]
[1778985173879,33.43,77890.12,36.7,0.29846,0.00017,21.10492]
[1778985173949,33.43,77890.12,36.7,0.29846,0.00017,21.10492]
[1778985174153,33.42,77890.12,36.7,0.29845,0.00017,21.10462]
[1778985175249,33.42,77877.74,36.7,0.29634,0.00017,21.03296]
[1778985178919,33.42,77875.59,36.7,0.29597,0.00017,21.02041]
[1778985178993,33.42,77875.59,36.7,0.29597,0.00017,21.02041]
[1778985179074,33.42,77875.59,36.7,0.29597,0.00017,21.02041]
[1778985179112,33.42,77875.59,36.7,0.29597,0.00017,21.02041]
[1778985179132,33.42,77873.94,36.7,0.29569,0.00017,21.01078]
[1778985179193,33.42,77873.94,36.7,0.29569,0.00017,21.01078]
[1778985179242,33.42,77873.94,36.7,0.29569,0.00017,21.01078]
[1778985179261,33.42,77873.94,36.7,0.29569,0.00017,21.01078]
[1778985181047,33.42,77855.41,36.7,0.29254,0.00017,20.90218]
[1778985185394,33.42,77850.94,36.7,0.29178,0.00017,20.87572]
[1778985187132,33.42,77852.08,36.7,0.29197,0.00017,20.88241]
[1778985186326,33.42,77859.65,36.7,0.29325,0.00017,20.92689]
[1778985191361,33.42,77861.13,36.7,0.29349,0.00017,20.93512]
[1778985196396,33.42,77861.87,36.7,0.2936,0.00017,20.939]
[1778985198526,33.42,77861.87,36.7,0.2936,0.00017,20.939]
[1778985198572,33.42,77861.87,36.7,0.2936,0.00017,20.939]
[1778985200098,33.41,77862.02,36.7,0.29362,0.00017,20.93958]
[1778985200135,33.41,77862.02,36.7,0.29362,0.00017,20.93958]
[1778985201431,33.41,77853.32,36.7,0.29214,0.00017,20.88823]
[1778985202579,33.41,77853.32,36.7,0.29214,0.00017,20.88823]
[1778985205871,33.41,77845.34,36.7,0.29079,0.00017,20.84091]
[1778985205996,33.41,77845.34,36.7,0.29079,0.00017,20.84091]
[1778985206097,33.41,77845.24,36.7,0.29077,0.00017,20.84025]
[1778985206466,33.41,77835.3,36.7,0.28909,0.00017,20.78123]
[1778985208301,33.41,77833.71,36.7,0.28882,0.00017,20.77163]
[1778985208396,33.41,77833.71,36.7,0.28882,0.00017,20.77163]
[1778985208480,33.41,77832.96,36.7,0.28869,0.00017,20.76715]
[1778985210128,33.41,77832.96,36.7,0.28869,0.00017,20.76715]
[1778985210163,33.41,77834.43,36.7,0.28894,0.00017,20.77596]
[1778985216221,33.41,77833.17,36.7,0.2887,0.00017,20.76426]
[1778985222571,33.41,77830.08,36.7,0.28819,0.00017,20.74596]
[1778985227940,33.41,77829.25,36.7,0.28805,0.00017,20.7411]
[1778985233655,33.41,77834.35,36.7,0.28891,0.00017,20.77154]
[1778985238690,33.41,77834.57,36.7,0.28894,0.00017,20.77278]
[1778985243726,33.41,77834.47,36.7,0.28892,0.00017,20.7721]
[1778985244680,33.41,77834.47,36.7,0.28892,0.00017,20.7721]
[1778985249768,33.41,77834.4,36.7,0.28891,0.00017,20.77158]
[1778985255810,33.41,77833.39,36.7,0.28874,0.00017,20.76545]
[1778985260845,33.41,77829.98,36.7,0.28816,0.00017,20.74503]
[1778985265880,33.41,77830.06,36.7,0.28817,0.00017,20.7455]
[1778985270915,33.41,77830.3,36.7,0.28821,0.00017,20.74691]
[1778985276957,33.41,77830.26,36.7,0.28818,0.00017,20.74233]
[1778985281992,33.41,77830.49,36.7,0.28821,0.00017,20.74365]
[1778985287027,33.41,77830.39,36.7,0.28819,0.00017,20.74298]
[1778985293069,33.41,77830.46,36.7,0.2882,0.00017,20.74331]
[1778985297907,33.41,77830.34,36.7,0.28818,0.00017,20.74254]
[1778985298104,33.41,77831.32,36.7,0.28834,0.00017,20.74836]
[1778985303139,33.41,77835.41,36.7,0.28904,0.00017,20.77293]
[1778985306364,33.41,77829.03,36.7,0.28797,0.00017,20.73498]
[1778985307167,33.41,77828.92,36.7,0.28795,0.00017,20.73432]
[1778985312202,33.41,77828.86,36.7,0.28794,0.00017,20.73393]
[1778985317237,33.41,77828.96,36.7,0.28796,0.00017,20.73451]
[1778985323279,33.41,77828.78,36.7,0.28792,0.00017,20.73339]
[1778985328314,33.41,77828.95,36.7,0.28795,0.00017,20.73443]
[1778985333349,33.41,77828.88,36.7,0.28791,0.00017,20.72979]
[1778985339266,33.41,77828.88,36.7,0.28791,0.00017,20.72989]
[1778985339269,33.41,77828.88,36.7,0.28791,0.00017,20.72989]
[1778985339322,33.41,77828.88,36.7,0.28791,0.00017,20.72989]
[1778985339404,33.41,77828.88,36.7,0.28791,0.00017,20.72989]
[1778985339595,33.41,77828.88,36.7,0.28791,0.00017,20.72989]
[1778985339664,33.41,77830.16,36.7,0.28813,0.00017,20.73759]
[1778985340658,33.41,77838.13,36.7,0.28948,0.00017,20.78522]
[1778985341768,33.41,77838.13,36.7,0.28948,0.00017,20.78522]
[1778985347448,33.42,77835.99,36.7,0.28914,0.00017,20.7734]
[1778985352483,33.42,77835.95,36.7,0.28916,0.00017,20.77383]
[1778985356873,33.42,77836.06,36.7,0.28918,0.00017,20.77462]
[1778985357463,33.42,77836.06,36.7,0.28919,0.00017,20.77516]
[1778985358662,33.42,77849.4,36.7,0.29145,0.00017,20.85433]
[1778985364456,33.43,77854.35,36.7,0.29229,0.00017,20.8837]
[1778985368183,33.43,77854.69,36.7,0.29235,0.00017,20.88571]
[1778985373630,33.42,77854.72,36.7,0.29235,0.00017,20.88584]
[1778985385714,33.42,77854.84,36.7,0.29236,0.00017,20.88617]
[1778985386454,33.42,77854.84,36.7,0.29236,0.00017,20.88617]
[1778985391934,33.42,77854.84,36.7,0.29236,0.00017,20.88617]
[1778985394355,33.42,77854.8,36.7,0.29231,0.00017,20.8813]
[1778985394778,33.42,77860.73,36.7,0.29331,0.00017,20.91611]
[1778985398807,33.42,77868.0,36.7,0.29454,0.00017,20.9585]
[1778985399521,33.42,77868.0,36.7,0.29454,0.00017,20.9585]
[1778985399532,33.42,77868.0,36.7,0.29454,0.00017,20.9585]
[1778985399758,33.42,77868.0,36.7,0.29454,0.00017,20.9585]
[1778985399956,33.42,77868.0,36.7,0.29454,0.00017,20.9585]
[1778985402916,33.42,77876.8,36.7,0.29603,0.00017,21.00956]
[1778985403448,33.42,77876.79,36.7,0.29602,0.00017,21.00941]
[1778985403495,33.42,77876.79,36.7,0.29602,0.00017,21.00941]
[1778985404138,33.42,77876.79,36.7,0.29602,0.00017,21.00941]
[1778985404227,33.42,77880.28,36.7,0.29662,0.00017,21.02965]
[1778985409652,33.42,77874.0,36.7,0.29555,0.00017,20.99307]
[1778985414923,33.42,77878.1,36.7,0.29624,0.00017,21.01691]
[1778985414931,33.42,77878.1,36.7,0.29624,0.00017,21.01691]
[1778985423983,33.42,77878.48,36.7,0.29631,0.00017,21.01908]
[1778985429018,33.42,77878.48,36.7,0.29631,0.00017,21.01907]
[1778985434053,33.42,77882.8,36.7,0.29704,0.00017,21.04411]
[1778985439090,33.42,77883.19,36.7,0.29711,0.00017,21.04627]
[1778985444125,33.42,77879.99,36.7,0.29656,0.00017,21.02765]
[1778985444569,33.42,77879.99,36.7,0.29656,0.00017,21.02765]
[1778985448961,33.42,77879.07,36.7,0.2964,0.00017,21.02231]
[1778985449096,33.42,77879.07,36.7,0.2964,0.00017,21.02231]
[1778985449160,33.42,77878.95,36.7,0.29638,0.00017,21.02163]
[1778985453012,33.42,77877.35,36.7,0.29608,0.00017,21.00796]
[1778985453193,33.42,77877.35,36.7,0.29608,0.00017,21.00796]
[1778985453270,33.42,77880.71,36.7,0.29665,0.00017,21.02737]
[1778985459230,33.42,77880.38,36.7,0.29659,0.00017,21.0255]
[1778985463084,33.42,77880.38,36.7,0.29659,0.00017,21.02551]
[1778985463394,33.42,77880.38,36.7,0.29659,0.00017,21.02551]
[1778985463395,33.42,77880.38,36.7,0.29659,0.00017,21.02554]
[1778985469300,33.41,77881.12,36.7,0.29671,0.00017,21.02944]
[1778985474082,33.41,77881.12,36.7,0.29671,0.00017,21.02944]
[1778985474193,33.41,77881.12,36.7,0.29671,0.00017,21.02944]
[1778985474245,33.41,77881.12,36.7,0.29669,0.00017,21.02907]
[1778985479370,33.41,77880.61,36.7,0.29661,0.00017,21.02612]
[1778985484406,33.41,77883.62,36.7,0.29712,0.00017,21.04354]
[1778985484454,33.41,77883.62,36.7,0.29712,0.00017,21.04354]
[1778985490449,33.41,77884.69,36.7,0.2973,0.00017,21.04968]
[1778985495482,33.41,77884.64,36.7,0.29729,0.00017,21.04932]
[1778985501524,33.41,77890.73,36.7,0.29832,0.00017,21.0843]
[1778985506559,33.41,77891.39,36.7,0.29843,0.00017,21.08792]
[1778985511645,33.41,77892.99,36.7,0.29867,0.00017,21.0927]
[1778985512214,33.41,77892.99,36.7,0.29867,0.00017,21.0927]
[1778985512270,33.41,77895.07,36.7,0.29902,0.00017,21.10461]
[1778985513452,33.41,77895.07,36.7,0.29902,0.00017,21.10461]
[1778985513810,33.41,77901.96,36.7,0.3002,0.00017,21.14413]
[1778985519409,33.41,77908.95,36.7,0.30139,0.00017,21.18389]
[1778985519415,33.41,77908.95,36.7,0.30139,0.00017,21.18389]
[1778985519494,33.41,77910.6,36.7,0.30167,0.00017,21.19324]
[1778985519650,33.41,77909.91,36.7,0.30155,0.00017,21.18924]
[1778985522168,33.41,77910.03,36.7,0.30157,0.00017,21.18993]
[1778985522265,33.41,77910.03,36.7,0.30157,0.00017,21.18993]
[1778985522366,33.41,77910.06,36.7,0.30158,0.00017,21.19011]
[1778985523678,33.41,77900.87,36.7,0.3,0.00017,21.13756]
[1778985528858,33.41,77900.17,36.7,0.29988,0.00017,21.13354]
[1778985536312,33.41,77900.28,36.7,0.2999,0.00017,21.13416]
[1778985541869,33.41,77899.88,36.7,0.29983,0.00017,21.13188]
[1778985547847,33.41,77899.9,36.7,0.29984,0.00017,21.13211]
[1778985553889,33.41,77899.86,36.7,0.29984,0.00017,21.13199]
[1778985558924,33.41,77898.66,36.7,0.29963,0.00017,21.1252]
[1778985563959,33.41,77901.3,36.7,0.30009,0.00017,21.14045]
[1778985566323,33.41,77901.5,36.7,0.30012,0.00017,21.14161]
[1778985566424,33.41,77901.71,36.7,0.30016,0.00017,21.14282]
[1778985566723,33.41,77901.71,36.7,0.30016,0.00017,21.14282]
[1778985566905,33.41,77901.71,36.7,0.30016,0.00017,21.14282]
[1778985570569,33.41,77906.69,36.7,0.30102,0.00017,21.17152]
[1778985578059,33.41,77906.08,36.7,0.3009,0.00017,21.16415]
[1778985578560,33.41,77906.08,36.7,0.3009,0.00017,21.16415]
[1778985584101,33.41,77907.85,36.7,0.30121,0.00017,21.17446]
[1778985589136,33.41,77908.66,36.7,0.30135,0.00017,21.17921]
[1778985593717,33.41,77908.68,36.7,0.30136,0.00017,21.17941]
[1778985593757,33.41,77908.68,36.7,0.30136,0.00017,21.17941]
[1778985593794,33.41,77908.68,36.7,0.30136,0.00017,21.17941]
[1778985594136,33.41,77908.68,36.7,0.30136,0.00017,21.17941]
[1778985594314,33.41,77908.68,36.7,0.30136,0.00017,21.17941]
[1778985594440,33.41,77890.62,36.7,0.29827,0.00017,21.07591]
[1778985595440,33.41,77877.29,36.7,0.29599,0.00017,20.99873]
[1778985595595,33.41,77877.29,36.7,0.29599,0.00017,20.99873]
[1778985595995,33.41,77877.29,36.7,0.29599,0.00017,20.99873]
[1778985596197,33.41,77877.29,36.7,0.29599,0.00017,20.99873]
[1778985596201,33.41,77877.29,36.7,0.29599,0.00017,20.99873]
[1778985596221,33.41,77877.29,36.7,0.29599,0.00017,20.99873]
[1778985596236,33.41,77877.29,36.7,0.29599,0.00017,20.99873]
[1778985596269,33.41,77877.29,36.7,0.29599,0.00017,20.99873]
[1778985596544,33.41,77873.91,36.7,0.29542,0.00017,20.97904]
[1778985596994,33.41,77873.91,36.7,0.29542,0.00017,20.97904]
[1778985598004,33.41,77877.51,36.7,0.29603,0.00017,21.00007]
[1778985603317,33.42,77879.92,36.7,0.29646,0.00017,21.01454]
[1778985603840,33.42,77880.82,36.7,0.29662,0.00017,21.01987]
[1778985605539,33.42,77884.62,36.7,0.29727,0.00017,21.04198]
[1778985605551,33.42,77892.15,36.7,0.29855,0.00017,21.08551]
[1778985610924,33.42,77894.96,36.7,0.29904,0.00017,21.10179]
[1778985616328,33.42,77895.13,36.7,0.29907,0.00017,21.10286]
[1778985621361,33.42,77895.38,36.7,0.29911,0.00017,21.10436]
[1778985621408,33.42,77895.38,36.7,0.29911,0.00017,21.10436]
[1778985626098,33.42,77895.68,36.7,0.29917,0.00017,21.10612]
[1778985626592,33.42,77892.12,36.7,0.29856,0.00017,21.08565]
[1778985630435,33.42,77881.14,36.7,0.29669,0.00017,21.02242]
[1778985636477,33.42,77880.96,36.7,0.29665,0.00017,21.01762]
[1778985639621,33.43,77881.76,36.7,0.29679,0.00017,21.0225]
[1778985639784,33.43,77881.76,36.7,0.29679,0.00017,21.0225]
[1778985642550,33.43,77881.76,36.7,0.29679,0.00017,21.0225]
[1778985642594,33.43,77881.76,36.7,0.29679,0.00017,21.0225]
[1778985643526,33.43,77880.81,36.7,0.29664,0.00017,21.01723]
[1778985646013,33.43,77880.81,36.7,0.29664,0.00017,21.01723]
[1778985647167,33.43,77880.81,36.7,0.29664,0.00017,21.01725]
[1778985647171,33.43,77880.81,36.7,0.29664,0.00017,21.01725]
[1778985653596,33.43,77880.81,36.7,0.29664,0.00017,21.0173]
[1778985662661,33.43,77880.95,36.7,0.29666,0.00017,21.01808]
[1778985671498,33.43,77880.67,36.7,0.29661,0.00017,21.01643]
[1778985671599,33.43,77880.67,36.7,0.29661,0.00017,21.01637]
[1778985676757,33.43,77875.27,36.7,0.29569,0.00017,20.98501]
[1778985682806,33.43,77875.19,36.7,0.29568,0.00017,20.98458]
[1778985691862,33.43,77875.32,36.7,0.29567,0.00017,20.98119]
[1778985701932,33.43,77875.44,36.7,0.2957,0.00017,20.98211]
[1778985712002,33.43,77875.39,36.7,0.2957,0.00017,20.98198]
[1778985713946,33.43,77875.39,36.7,0.2957,0.00017,20.98198]
[1778985714504,33.43,77875.39,36.7,0.2957,0.00017,20.98198]
[1778985714521,33.43,77875.39,36.7,0.2957,0.00017,20.98198]
[1778985714628,33.43,77875.39,36.7,0.2957,0.00017,20.98198]
[1778985720535,33.43,77869.02,36.7,0.29461,0.00017,20.9448]
[1778985722915,33.43,77865.56,36.7,0.29403,0.00017,20.92458]
[1778985722999,33.43,77865.56,36.7,0.29403,0.00017,20.92458]
[1778985723021,33.43,77865.56,36.7,0.29403,0.00017,20.92458]
[1778985723194,33.43,77865.56,36.7,0.29403,0.00017,20.9246]
[1778985724781,33.43,77868.73,36.7,0.29456,0.00017,20.94307]
[1778985724993,33.43,77868.73,36.7,0.29456,0.00017,20.94307]
[1778985725094,33.43,77870.08,36.7,0.29479,0.00017,20.95091]
[1778985730460,33.43,77870.36,36.7,0.29484,0.00017,20.95249]
[1778985730590,33.43,77870.36,36.7,0.29484,0.00017,20.95249]
[1778985730608,33.43,77870.36,36.7,0.29484,0.00017,20.95249]
[1778985730636,33.43,77870.36,36.7,0.29484,0.00017,20.95249]
[1778985730675,33.43,77870.36,36.7,0.29484,0.00017,20.95249]
[1778985730653,33.43,77870.36,36.7,0.29484,0.00017,20.95248]
[1778985732144,33.43,77880.75,36.7,0.29661,0.00017,21.01296]
[1778985738187,33.43,77881.15,36.7,0.29668,0.00017,21.01532]
[1778985740682,33.43,77881.09,36.7,0.29666,0.00017,21.01498]
[1778985740692,33.43,77881.09,36.7,0.29666,0.00017,21.01498]
[1778985740894,33.43,77883.07,36.7,0.297,0.00017,21.02645]
[1778985741208,33.43,77885.36,36.7,0.29739,0.00017,21.03975]
[1778985743321,33.43,77888.65,36.7,0.29796,0.00017,21.0588]
[1778985749264,33.43,77891.29,36.7,0.29841,0.00017,21.07415]
[1778985751386,33.43,77891.26,36.7,0.29841,0.00017,21.07398]
[1778985757321,33.43,77891.35,36.7,0.29839,0.00017,21.0703]
[1778985762356,33.43,77891.32,36.7,0.29839,0.00017,21.07015]
[1778985765141,33.43,77891.3,36.7,0.29839,0.00017,21.07004]
[1778985765194,33.43,77891.3,36.7,0.29839,0.00017,21.07004]
[1778985765377,33.43,77889.31,36.7,0.29805,0.00017,21.05858]
[1778985770412,33.43,77882.43,36.7,0.29687,0.00017,21.01863]
[1778985775717,33.43,77882.46,36.7,0.29687,0.00017,21.01869]
[1778985775818,33.43,77882.46,36.7,0.29687,0.00017,21.01867]
[1778985785518,33.43,77882.81,36.7,0.29692,0.00017,21.02045]
[1778985786967,33.43,77882.86,36.7,0.29693,0.00017,21.02072]
[1778985788605,33.43,77882.61,36.7,0.29689,0.00017,21.01924]
[1778985788640,33.43,77882.61,36.7,0.29689,0.00017,21.01924]
[1778985788706,33.43,77881.83,36.7,0.29675,0.00017,21.0147]
[1778985788750,33.43,77881.83,36.7,0.29675,0.00017,21.0147]
[1778985788793,33.43,77881.83,36.7,0.29675,0.00017,21.0147]
[1778985789546,33.43,77880.42,36.7,0.29651,0.00017,21.00641]
[1778985794581,33.42,77878.74,36.7,0.29621,0.00017,20.99614]
[1778985797728,33.42,77878.7,36.7,0.29619,0.00017,20.99571]
[1778985797793,33.42,77878.71,36.7,0.29619,0.00017,20.99567]
[1778985798609,33.42,77879.05,36.7,0.29625,0.00017,20.99765]
[1778985803644,33.42,77880.14,36.7,0.29643,0.00017,21.00393]
[1778985808342,33.42,77883.12,36.7,0.29694,0.00017,21.02116]
[1778985808362,33.42,77883.12,36.7,0.29694,0.00017,21.02116]
[1778985808679,33.42,77885.49,36.7,0.29734,0.00017,21.03485]
[1778985813714,33.42,77888.45,36.7,0.29781,0.00017,21.04747]
[1778985818479,33.42,77888.36,36.7,0.29779,0.00017,21.04675]
[1778985818594,33.42,77888.36,36.7,0.29779,0.00017,21.04675]
[1778985818750,33.42,77888.53,36.7,0.29782,0.00017,21.04768]
[1778985819834,33.42,77888.53,36.7,0.29782,0.00017,21.04768]
[1778985819835,33.42,77888.53,36.7,0.29782,0.00017,21.04768]
[1778985823553,33.42,77888.56,36.7,0.29782,0.00017,21.04791]
[1778985831841,33.42,77890.19,36.7,0.29811,0.00017,21.05741]
[1778985836876,33.42,77890.67,36.7,0.29819,0.00017,21.06025]
[1778985841911,33.42,77890.93,36.7,0.29824,0.00017,21.06183]
[1778985846946,33.42,77890.82,36.7,0.29822,0.00017,21.06129]
[1778985851981,33.42,77890.23,36.7,0.29812,0.00017,21.058]
[1778985857017,33.42,77890.0,36.7,0.29809,0.00017,21.0568]
[1778985863059,33.42,77890.12,36.7,0.29811,0.00017,21.05765]
[1778985869101,33.42,77889.67,36.7,0.29804,0.00017,21.05523]
[1778985873169,33.42,77889.74,36.7,0.29803,0.00017,21.05146]
[1778985882192,33.43,77889.74,36.7,0.29804,0.00017,21.05179]
[1778985887227,33.43,77889.78,36.7,0.29805,0.00017,21.05218]
[1778985893269,33.43,77889.9,36.7,0.29808,0.00017,21.0531]
[1778985898304,33.43,77888.99,36.7,0.29793,0.00017,21.04802]
[1778985903339,33.43,77885.61,36.7,0.29736,0.00017,21.02873]
[1778985908374,33.43,77886.1,36.7,0.29745,0.00017,21.03181]
[1778985914416,33.43,77886.28,36.7,0.29749,0.00017,21.03312]
[1778985921184,33.43,77886.35,36.7,0.2975,0.00017,21.03361]
[1778985927531,33.44,77886.34,36.7,0.29751,0.00017,21.03399]
[1778985932567,33.44,77886.73,36.7,0.29756,0.00017,21.03216]
[1778985937602,33.44,77886.23,36.7,0.29748,0.00017,21.02945]
[1778985943644,33.44,77886.38,36.7,0.29751,0.00017,21.03054]
[1778985944490,33.44,77886.38,36.7,0.29751,0.00017,21.03054]
[1778985944536,33.44,77886.38,36.7,0.29751,0.00017,21.03054]
[1778985944711,33.44,77886.38,36.7,0.29751,0.00017,21.03054]
[1778985945334,33.44,77890.53,36.7,0.29822,0.00017,21.05452]
[1778985946665,33.44,77900.5,36.7,0.29992,0.00017,21.11179]
[1778985949066,33.44,77902.35,36.7,0.30024,0.00017,21.1223]
[1778985949194,33.44,77902.35,36.7,0.30024,0.00017,21.1223]
[1778985949915,33.44,77899.28,36.7,0.29971,0.00017,21.10468]
[1778985955728,33.44,77896.9,36.7,0.29929,0.00017,21.0905]
[1778985960763,33.43,77896.77,36.7,0.29925,0.00017,21.08934]
[1778985965880,33.43,77890.68,36.7,0.2982,0.00017,21.054]
[1778985972848,33.43,77889.6,36.7,0.29801,0.00017,21.04743]
[1778985977985,33.43,77888.48,36.7,0.29781,0.00017,21.04078]
[1778985978632,33.43,77888.48,36.7,0.29781,0.00017,21.04078]
[1778985978694,33.43,77888.48,36.7,0.29781,0.00017,21.04078]
[1778985978890,33.43,77888.59,36.7,0.29783,0.00017,21.04139]
[1778985982531,33.43,77888.66,36.7,0.29784,0.00017,21.04187]
[1778985987953,33.43,77881.18,36.7,0.29658,0.00017,20.99897]
[1778985988649,33.43,77881.18,36.7,0.29658,0.00017,20.99897]
[1778985988696,33.43,77881.18,36.7,0.29658,0.00017,20.99897]
[1778985988960,33.43,77881.04,36.7,0.29655,0.00017,20.99823]
[1778985993995,33.43,77881.33,36.7,0.29657,0.00017,20.99566]
[1778985997424,33.43,77881.07,36.7,0.29653,0.00017,20.99417]
[1778986003059,33.43,77881.1,36.7,0.29654,0.00017,20.99441]
[1778986004327,33.43,77881.1,36.7,0.29654,0.00017,20.99441]
[1778986004543,33.43,77881.1,36.7,0.29654,0.00017,20.99441]
[1778986007016,33.43,77896.71,36.7,0.2992,0.00017,21.0844]
[1778986011235,33.43,77899.89,36.7,0.29974,0.00017,21.10238]
[1778986017811,33.43,77900.5,36.7,0.29982,0.00017,21.10532]
[1778986017894,33.43,77900.5,36.7,0.29982,0.00017,21.10532]
[1778986017911,33.43,77900.49,36.7,0.29982,0.00017,21.10507]
[1778986023199,33.43,77900.33,36.7,0.29978,0.00017,21.10401]
[1778986031255,33.42,77899.68,36.7,0.29967,0.00017,21.10005]
[1778986036290,33.42,77898.3,36.7,0.29942,0.00017,21.092]
[1778986041325,33.42,77898.45,36.7,0.29945,0.00017,21.09273]
[1778986046931,33.42,77898.41,36.7,0.29944,0.00017,21.09239]
[1778986052402,33.42,77898.81,36.7,0.29947,0.00017,21.0902]
[1778986057437,33.42,77899.1,36.7,0.29951,0.00017,21.09174]
[1778986062472,33.42,77897.13,36.7,0.29917,0.00017,21.08034]
[1778986067507,33.42,77897.18,36.7,0.29918,0.00017,21.08057]
[1778986069732,33.42,77897.15,36.7,0.29917,0.00017,21.08039]
[1778986075563,33.42,77897.25,36.7,0.29919,0.00017,21.08089]
[1778986077809,33.42,77897.25,36.7,0.29919,0.00017,21.08089]
[1778986083620,33.42,77897.23,36.7,0.29918,0.00017,21.0807]
[1778986088655,33.42,77897.3,36.7,0.29919,0.00017,21.08105]
[1778986094697,33.42,77896.8,36.7,0.29911,0.00017,21.07813]
[1778986099732,33.42,77896.43,36.7,0.29904,0.00017,21.07598]
[1778986104770,33.42,77894.05,36.7,0.29864,0.00017,21.06231]
[1778986109802,33.42,77893.7,36.7,0.29858,0.00017,21.06033]
[1778986114837,33.42,77893.68,36.7,0.29855,0.00017,21.05599]
[1778986117984,33.42,77893.68,36.7,0.29855,0.00017,21.05599]
[1778986120361,33.42,77889.88,36.7,0.2979,0.00017,21.03413]
[1778986120594,33.42,77889.88,36.7,0.2979,0.00017,21.03413]
[1778986120879,33.42,77889.26,36.7,0.29779,0.00017,21.03058]
[1778986125914,33.42,77888.94,36.7,0.29773,0.00017,21.02857]
[1778986128392,33.42,77888.82,36.7,0.29771,0.00017,21.02782]
[1778986134148,33.42,77891.27,36.7,0.29813,0.00017,21.04187]
[1778986141019,33.42,77887.97,36.7,0.29755,0.00017,21.02256]
[1778986141157,33.42,77887.97,36.7,0.29755,0.00017,21.02256]
[1778986147061,33.42,77888.62,36.7,0.29766,0.00017,21.02621]
[1778986152109,33.42,77890.44,36.7,0.29797,0.00017,21.03663]
[1778986152167,33.42,77890.44,36.7,0.29797,0.00017,21.03663]
[1778986158138,33.41,77891.25,36.7,0.2981,0.00017,21.04113]
[1778986160179,33.41,77890.82,36.7,0.29803,0.00017,21.03859]
[1778986164298,33.41,77890.75,36.7,0.29801,0.00017,21.03813]
[1778986167765,33.41,77890.1,36.7,0.2979,0.00017,21.03427]
[1778986167767,33.41,77890.1,36.7,0.2979,0.00017,21.03427]
[1778986173243,33.41,77884.19,36.7,0.29686,0.00017,20.99578]
[1778986178278,33.41,77883.95,36.7,0.29682,0.00017,20.99446]
[1778986183313,33.41,77883.89,36.7,0.29681,0.00017,20.99418]
[1778986185132,33.41,77883.89,36.7,0.29681,0.00017,20.99418]
[1778986185145,33.41,77883.59,36.7,0.29676,0.00017,20.99247]
[1778986190362,33.41,77879.72,36.7,0.29609,0.00017,20.9698]
[1778986195397,33.41,77879.57,36.7,0.29606,0.00017,20.96878]
[1778986200432,33.41,77878.93,36.7,0.29595,0.00017,20.9649]
[1778986205467,33.41,77878.9,36.7,0.29594,0.00017,20.96459]
[1778986210502,33.41,77878.9,36.7,0.29594,0.00017,20.96445]
[1778986217551,33.41,77878.75,36.7,0.29591,0.00017,20.96338]
[1778986222588,33.41,77874.91,36.7,0.29525,0.00017,20.94089]
[1778986227622,33.41,77874.3,36.7,0.29514,0.00017,20.93729]
[1778986233664,33.41,77874.58,36.7,0.29516,0.00017,20.93459]
[1778986238699,33.41,77874.67,36.7,0.29517,0.00017,20.93507]
[1778986243734,33.41,77874.41,36.7,0.29513,0.00017,20.9335]
[1778986248769,33.41,77873.84,36.7,0.29503,0.00017,20.93013]
[1778986250160,33.41,77873.84,36.7,0.29503,0.00017,20.93013]
[1778986250406,33.41,77873.88,36.7,0.29503,0.00017,20.93035]
[1778986250785,33.41,77873.2,36.7,0.29491,0.00017,20.9263]
[1778986252679,33.41,77872.92,36.7,0.29486,0.00017,20.92459]
[1778986252793,33.41,77872.92,36.7,0.29486,0.00017,20.92459]
[1778986252799,33.41,77872.84,36.7,0.29485,0.00017,20.92405]
[1778986258260,33.41,77872.87,36.7,0.29485,0.00017,20.92422]
[1778986258694,33.41,77872.68,36.7,0.29482,0.00017,20.92311]
[1778986258900,33.41,77871.86,36.7,0.29468,0.00017,20.91832]
[1778986260476,33.4,77869.14,36.7,0.29422,0.00017,20.90235]
[1778986260690,33.4,77869.14,36.7,0.29422,0.00017,20.90235]
[1778986261867,33.4,77854.86,36.7,0.29179,0.00017,20.81837]
[1778986263096,33.4,77854.86,36.7,0.29179,0.00017,20.81837]
[1778986263132,33.4,77854.86,36.7,0.29179,0.00017,20.81837]
[1778986263233,33.4,77852.44,36.7,0.29138,0.00017,20.80411]
[1778986263829,33.4,77852.44,36.7,0.29138,0.00017,20.80411]
[1778986263908,33.4,77852.44,36.7,0.29138,0.00017,20.80411]
[1778986264121,33.4,77849.48,36.7,0.29088,0.00017,20.78657]
[1778986266995,33.4,77848.02,36.7,0.29063,0.00017,20.77774]
[1778986267010,33.4,77848.02,36.7,0.29063,0.00017,20.77774]
[1778986267023,33.4,77848.02,36.7,0.29063,0.00017,20.77774]
[1778986267029,33.4,77848.02,36.7,0.29063,0.00017,20.77774]
[1778986267030,33.4,77848.02,36.7,0.29063,0.00017,20.77774]
[1778986267105,33.4,77848.02,36.7,0.29063,0.00017,20.77774]
[1778986267115,33.4,77848.02,36.7,0.29063,0.00017,20.77774]
[1778986267176,33.4,77848.02,36.7,0.29063,0.00017,20.77774]
[1778986267201,33.4,77848.02,36.7,0.29063,0.00017,20.77774]
[1778986267203,33.4,77848.06,36.7,0.29063,0.00017,20.77789]
[1778986267902,33.4,77848.06,36.7,0.29063,0.00017,20.77789]
[1778986267905,33.4,77848.06,36.7,0.29063,0.00017,20.77789]
[1778986267995,33.4,77848.06,36.7,0.29063,0.00017,20.77789]
[1778986267997,33.4,77848.06,36.7,0.29063,0.00017,20.77789]
[1778986268124,33.4,77860.76,36.7,0.29278,0.00017,20.8529]
[1778986269010,33.4,77860.76,36.7,0.29278,0.00017,20.8529]
[1778986269013,33.4,77860.76,36.7,0.29278,0.00017,20.8529]
[1778986269018,33.4,77860.76,36.7,0.29278,0.00017,20.8529]
[1778986269042,33.4,77860.76,36.7,0.29278,0.00017,20.8529]
[1778986269143,33.4,77875.76,36.7,0.29534,0.00017,20.94078]
[1778986269394,33.4,77875.76,36.7,0.29534,0.00017,20.94078]
[1778986270227,33.4,77875.76,36.7,0.29534,0.00017,20.94078]
[1778986271286,33.4,77881.09,36.7,0.29625,0.00017,20.97186]
[1778986271291,33.4,77881.09,36.7,0.29625,0.00017,20.97186]
[1778986271355,33.4,77881.09,36.7,0.29625,0.00017,20.97186]
[1778986271438,33.4,77881.09,36.7,0.29625,0.00017,20.97186]
[1778986271935,33.4,77880.24,36.7,0.2961,0.00017,20.96687]
[1778986276972,33.4,77874.33,36.7,0.29509,0.00017,20.93239]
[1778986282007,33.4,77873.98,36.7,0.29503,0.00017,20.93029]
[1778986287042,33.4,77873.9,36.7,0.29502,0.00017,20.92978]
[1778986292077,33.4,77873.94,36.7,0.29499,0.00017,20.9257]
[1778986297112,33.4,77873.72,36.7,0.29495,0.00017,20.92438]
[1778986302147,33.4,77873.88,36.7,0.29498,0.00017,20.92528]
[1778986307182,33.4,77871.4,36.7,0.29456,0.00017,20.9108]
[1778986310806,33.4,77870.83,36.7,0.29446,0.00017,20.90751]
[1778986312936,33.4,77870.85,36.7,0.29446,0.00017,20.90765]
[1778986314273,33.4,77868.37,36.7,0.29404,0.00017,20.89315]
[1778986314373,33.4,77863.81,36.7,0.29327,0.00017,20.86645]
[1778986314394,33.4,77863.81,36.7,0.29327,0.00017,20.86645]
[1778986314471,33.4,77863.81,36.7,0.29327,0.00017,20.86645]
[1778986315248,33.4,77856.52,36.7,0.29203,0.00017,20.82352]
[1778986316545,33.4,77851.69,36.7,0.29121,0.00017,20.79501]
[1778986316547,33.4,77851.69,36.7,0.29121,0.00017,20.79501]
[1778986321868,33.4,77852.04,36.7,0.29128,0.00017,20.79726]
[1778986326683,33.4,77850.54,36.7,0.29103,0.00017,20.78855]
[1778986326994,33.4,77850.54,36.7,0.29103,0.00017,20.78855]
[1778986327095,33.4,77850.54,36.7,0.29103,0.00017,20.78859]
[1778986332169,33.41,77849.55,36.7,0.29087,0.00017,20.78307]
[1778986332195,33.41,77849.55,36.7,0.29087,0.00017,20.78307]
[1778986332251,33.41,77849.48,36.7,0.29087,0.00017,20.78288]
[1778986332422,33.41,77849.48,36.7,0.29087,0.00017,20.78288]
[1778986332493,33.41,77849.48,36.7,0.29087,0.00017,20.78288]
[1778986332673,33.41,77846.03,36.7,0.29028,0.00017,20.76244]
[1778986334383,33.41,77833.21,36.7,0.28812,0.00017,20.68611]
[1778986335425,33.41,77833.21,36.7,0.28812,0.00017,20.68611]
[1778986335895,33.41,77833.21,36.7,0.28812,0.00017,20.68611]
[1778986335933,33.41,77831.52,36.7,0.28784,0.00017,20.67612]
[1778986337404,33.41,77842.92,36.7,0.28976,0.00017,20.74418]
[1778986340825,33.41,77842.84,36.7,0.28975,0.00017,20.74377]
[1778986340966,33.41,77842.84,36.7,0.28975,0.00017,20.74377]
[1778986341068,33.41,77842.84,36.7,0.28976,0.00017,20.74396]
[1778986348481,33.41,77841.12,36.7,0.28948,0.00017,20.73416]
[1778986352225,33.41,77841.98,36.7,0.28963,0.00017,20.73939]
[1778986352302,33.41,77842.89,36.7,0.28975,0.00017,20.74061]
[1778986357544,33.41,77846.28,36.7,0.29033,0.00017,20.76095]
[1778986362580,33.42,77839.15,36.7,0.28914,0.00017,20.71889]
[1778986364199,33.42,77839.15,36.7,0.28914,0.00017,20.71889]
[1778986364300,33.42,77839.96,36.7,0.28928,0.00017,20.72387]
[1778986364905,33.42,77839.96,36.7,0.28928,0.00017,20.72387]
[1778986365114,33.42,77839.96,36.7,0.28928,0.00017,20.72387]
[1778986365121,33.42,77839.96,36.7,0.28928,0.00017,20.72387]
[1778986365197,33.42,77839.96,36.7,0.28928,0.00017,20.72387]
[1778986365311,33.42,77839.96,36.7,0.28928,0.00017,20.72387]
[1778986365316,33.42,77839.96,36.7,0.28928,0.00017,20.72387]
[1778986365313,33.42,77837.52,36.7,0.28887,0.00017,20.70941]
[1778986367274,33.42,77829.66,36.7,0.28754,0.00017,20.66239]
[1778986368702,33.42,77828.22,36.7,0.2873,0.00017,20.65376]
[1778986377090,33.42,77826.45,36.7,0.287,0.00017,20.64318]
[1778986377197,33.42,77826.45,36.7,0.287,0.00017,20.64318]
[1778986377296,33.42,77826.45,36.7,0.287,0.00017,20.64321]
[1778986382720,33.42,77831.66,36.7,0.28789,0.00017,20.67472]
[1778986387491,33.42,77834.41,36.7,0.28836,0.00017,20.69135]
[1778986387496,33.42,77834.41,36.7,0.28836,0.00017,20.69135]
[1778986387605,33.42,77834.41,36.7,0.28836,0.00017,20.69135]
[1778986388404,33.42,77835.15,36.7,0.28848,0.00017,20.69576]
[1778986388807,33.42,77835.15,36.7,0.28848,0.00017,20.69576]
[1778986391783,33.42,77847.17,36.7,0.29052,0.00017,20.76755]
[1778986395020,33.42,77845.51,36.7,0.29024,0.00017,20.75773]
[1778986401853,33.42,77847.3,36.7,0.29055,0.00017,20.76846]
[1778986406888,33.42,77847.07,36.7,0.29051,0.00017,20.76713]
[1778986411923,33.42,77846.64,36.7,0.29041,0.00017,20.76031]
[1778986416960,33.42,77845.98,36.7,0.2903,0.00017,20.75644]
[1778986421993,33.42,77845.89,36.7,0.29028,0.00017,20.75594]
[1778986427028,33.42,77846.92,36.7,0.29046,0.00017,20.76206]
[1778986432063,33.42,77846.86,36.7,0.29045,0.00017,20.76169]
[1778986437098,33.42,77847.83,36.7,0.29061,0.00017,20.76739]
[1778986440132,33.42,77847.94,36.7,0.29063,0.00017,20.76802]
[1778986445309,33.42,77849.47,36.7,0.29089,0.00017,20.77698]
[1778986446586,33.42,77849.6,36.7,0.29091,0.00017,20.7777]
[1778986448586,33.42,77851.21,36.7,0.29118,0.00017,20.78717]
[1778986451294,33.42,77851.35,36.7,0.2912,0.00017,20.78793]
[1778986451406,33.42,77851.35,36.7,0.2912,0.00017,20.78793]
[1778986451395,33.42,77849.93,36.7,0.29096,0.00017,20.7795]
[1778986457238,33.42,77846.55,36.7,0.2904,0.00017,20.75987]
[1778986462273,33.42,77844.89,36.7,0.29013,0.00017,20.75037]
[1778986467308,33.43,77844.67,36.7,0.2901,0.00017,20.74946]
[1778986473350,33.43,77844.57,36.7,0.29007,0.00017,20.74507]
[1778986477045,33.43,77846.0,36.7,0.29032,0.00017,20.75381]
[1778986482415,33.43,77846.91,36.7,0.29048,0.00017,20.75962]
[1778986487161,33.43,77846.95,36.7,0.2905,0.00017,20.76014]
[1778986487198,33.43,77846.95,36.7,0.2905,0.00017,20.76014]
[1778986487450,33.43,77846.82,36.7,0.29048,0.00017,20.75943]
[1778986491553,33.43,77848.08,36.7,0.29069,0.00017,20.76687]
[1778986491568,33.43,77848.08,36.7,0.29069,0.00017,20.76687]
[1778986491601,33.43,77848.08,36.7,0.29069,0.00017,20.76687]
[1778986491777,33.43,77848.08,36.7,0.29069,0.00017,20.76687]
[1778986491972,33.43,77848.08,36.7,0.29069,0.00017,20.76687]
[1778986492064,33.43,77848.08,36.7,0.29069,0.00017,20.76687]
[1778986492071,33.43,77848.08,36.7,0.29069,0.00017,20.76687]
[1778986492211,33.43,77848.08,36.7,0.29069,0.00017,20.76687]
[1778986492341,33.43,77848.08,36.7,0.29069,0.00017,20.76687]
[1778986492411,33.43,77848.08,36.7,0.29069,0.00017,20.76687]
[1778986492485,33.43,77873.45,36.7,0.295,0.00017,20.91591]
[1778986492585,33.43,77873.45,36.7,0.295,0.00017,20.91591]
[1778986493492,33.43,77896.94,36.7,0.29901,0.00017,21.05192]
[1778986493523,33.43,77896.94,36.7,0.29901,0.00017,21.05192]
[1778986493629,33.43,77896.94,36.7,0.29901,0.00017,21.05192]
[1778986493693,33.43,77896.94,36.7,0.29901,0.00017,21.05192]
[1778986493695,33.43,77896.94,36.7,0.29901,0.00017,21.05192]
[1778986495414,33.43,77899.16,36.7,0.29939,0.00017,21.0646]
[1778986495418,33.43,77899.16,36.7,0.29939,0.00017,21.0646]
[1778986495423,33.43,77899.16,36.7,0.29939,0.00017,21.0646]
[1778986495616,33.43,77894.96,36.7,0.29867,0.00017,21.04041]
[1778986501226,33.43,77889.88,36.7,0.29779,0.00017,21.01103]
[1778986501233,33.43,77889.88,36.7,0.29779,0.00017,21.01103]
[1778986501293,33.43,77889.88,36.7,0.29779,0.00017,21.01103]
[1778986501407,33.43,77889.88,36.7,0.29779,0.00017,21.01103]
[1778986501461,33.43,77889.88,36.7,0.29779,0.00017,21.01103]
[1778986501466,33.43,77889.88,36.7,0.29779,0.00017,21.01103]
[1778986501409,33.43,77888.84,36.7,0.29762,0.00017,21.00502]
[1778986501779,33.43,77888.84,36.7,0.29762,0.00017,21.00502]
[1778986502027,33.43,77883.24,36.7,0.29666,0.00017,20.97258]
[1778986503904,33.43,77872.02,36.7,0.29474,0.00017,20.90726]
[1778986509565,33.43,77872.55,36.7,0.29483,0.00017,20.91015]
[1778986510847,33.43,77872.55,36.7,0.29483,0.00017,20.91011]
[1778986510856,33.43,77872.55,36.7,0.29483,0.00017,20.91011]
[1778986510997,33.43,77872.55,36.7,0.29483,0.00017,20.91011]
[1778986511084,33.43,77872.55,36.7,0.29483,0.00017,20.91011]
[1778986511199,33.43,77872.55,36.7,0.29483,0.00017,20.91011]
[1778986511201,33.43,77872.55,36.7,0.29482,0.00017,20.91004]
[1778986514879,33.43,77872.67,36.7,0.29485,0.00017,20.9108]
[1778986514917,33.43,77872.59,36.7,0.29484,0.00017,20.91041]
[1778986521153,33.43,77871.02,36.7,0.29456,0.00017,20.90114]
[1778986526723,33.43,77870.99,36.7,0.29456,0.00017,20.90084]
[1778986531758,33.43,77870.42,36.7,0.29443,0.00017,20.89315]
[1778986536793,33.43,77870.68,36.7,0.29447,0.00017,20.89463]
[1778986541828,33.43,77870.47,36.7,0.29443,0.00017,20.89337]
[1778986546863,33.43,77866.45,36.7,0.29375,0.00017,20.86983]
[1778986551898,33.43,77866.6,36.7,0.29378,0.00017,20.87078]
[1778986555700,33.43,77873.69,36.7,0.29498,0.00017,20.91224]
[1778986560961,33.43,77873.66,36.7,0.29497,0.00017,20.91191]
[1778986565996,33.43,77873.55,36.7,0.29495,0.00017,20.91118]
[1778986571031,33.43,77872.73,36.7,0.29481,0.00017,20.90634]
[1778986576066,33.43,77872.59,36.7,0.29479,0.00017,20.90549]
[1778986581101,33.43,77872.55,36.7,0.29478,0.00017,20.90523]
[1778986582166,33.43,77872.55,36.7,0.29478,0.00017,20.90523]
[1778986582393,33.43,77872.55,36.7,0.29478,0.00017,20.90523]
[1778986582485,33.43,77872.55,36.7,0.29478,0.00017,20.90522]
[1778986583115,33.43,77864.88,36.7,0.29347,0.00017,20.86029]
[1778986584122,33.43,77856.88,36.7,0.29211,0.00017,20.81324]
[1778986590083,33.43,77855.1,36.7,0.29181,0.00017,20.80278]
[1778986590394,33.43,77855.1,36.7,0.29181,0.00017,20.80278]
[1778986590495,33.43,77857.6,36.7,0.29224,0.00017,20.81753]
[1778986597214,33.43,77862.58,36.7,0.29306,0.00017,20.84283]
[1778986602249,33.43,77862.17,36.7,0.293,0.00017,20.84063]
[1778986607171,33.43,77862.5,36.7,0.29306,0.00017,20.84269]
[1778986612320,33.43,77868.39,36.7,0.29406,0.00017,20.87736]
[1778986615454,33.43,77868.42,36.7,0.29407,0.00017,20.87755]
[1778986621383,33.43,77868.67,36.7,0.29411,0.00017,20.87907]
[1778986627425,33.43,77869.25,36.7,0.29421,0.00017,20.8825]
[1778986628719,33.43,77869.25,36.7,0.29421,0.00017,20.8825]
[1778986635486,33.43,77869.25,36.7,0.29421,0.00017,20.88258]
[1778986640787,33.43,77869.4,36.7,0.29424,0.00017,20.8835]
[1778986647572,33.43,77867.25,36.7,0.29388,0.00017,20.87102]
[1778986653614,33.43,77867.51,36.7,0.2939,0.00017,20.86842]
[1778986654794,33.43,77867.68,36.7,0.29393,0.00017,20.86944]
[1778986660663,33.43,77868.01,36.7,0.29399,0.00017,20.87152]
[1778986666099,33.44,77867.58,36.7,0.29392,0.00017,20.8691]
[1778986674763,33.44,77868.02,36.7,0.294,0.00017,20.87188]
[1778986678411,33.44,77868.13,36.7,0.29402,0.00017,20.87255]
[1778986678500,33.44,77868.13,36.7,0.29402,0.00017,20.87255]
[1778986678503,33.44,77868.13,36.7,0.29402,0.00017,20.87255]
[1778986678514,33.44,77868.44,36.7,0.29407,0.00017,20.87442]
[1778986678855,33.44,77868.44,36.7,0.29407,0.00017,20.87442]
[1778986679625,33.44,77880.4,36.7,0.29611,0.00017,20.94414]
[1778986680624,33.44,77880.4,36.7,0.29611,0.00017,20.94414]
[1778986685093,33.44,77882.82,36.7,0.29652,0.00017,20.95817]
[1778986685104,33.44,77882.82,36.7,0.29652,0.00017,20.95817]
[1778986685117,33.44,77882.82,36.7,0.29652,0.00017,20.95819]
[1778986691375,33.44,77880.88,36.7,0.29619,0.00017,20.94698]
[1778986691401,33.44,77880.88,36.7,0.29619,0.00017,20.94698]
[1778986696862,33.44,77879.09,36.7,0.29589,0.00017,20.93654]
[1778986697096,33.44,77879.09,36.7,0.29589,0.00017,20.93654]
[1778986697197,33.44,77878.8,36.7,0.29583,0.00017,20.9348]
[1778986702503,33.44,77878.94,36.7,0.29585,0.00017,20.93533]
[1778986709982,33.43,77878.42,36.7,0.29574,0.00017,20.93178]
[1778986714982,33.43,77878.25,36.7,0.29567,0.00017,20.92597]
[1778986720012,33.43,77877.22,36.7,0.29548,0.00017,20.91966]
[1778986728721,33.43,77877.23,36.7,0.29548,0.00017,20.91949]
[1778986734179,33.42,77879.21,36.7,0.2958,0.00017,20.93041]
[1778986739216,33.42,77879.22,36.7,0.29579,0.00017,20.93026]
[1778986744251,33.42,77879.42,36.7,0.29582,0.00017,20.93121]
[1778986749286,33.42,77879.51,36.7,0.29583,0.00017,20.93151]
[1778986754321,33.42,77879.57,36.7,0.29583,0.00017,20.93162]
[1778986759356,33.42,77878.69,36.7,0.29567,0.00017,20.92624]
[1778986768419,33.42,77878.1,36.7,0.29556,0.00017,20.92239]
[1778986773455,33.41,77878.3,36.7,0.29556,0.00017,20.91906]
[1778986779497,33.41,77878.97,36.7,0.29566,0.00017,20.92272]
[1778986786546,33.41,77876.54,36.7,0.29524,0.00017,20.9083]
[1778986788312,33.41,77876.4,36.7,0.29522,0.00017,20.90746]
[1778986788316,33.41,77876.4,36.7,0.29522,0.00017,20.90746]
[1778986788445,33.41,77876.4,36.7,0.29522,0.00017,20.90746]
[1778986788725,33.41,77876.4,36.7,0.29522,0.00017,20.90746]
[1778986788727,33.41,77883.4,36.7,0.29641,0.00017,20.94815]
[1778986789714,33.41,77883.4,36.7,0.29641,0.00017,20.94815]
[1778986789774,33.41,77885.67,36.7,0.2968,0.00017,20.96133]
[1778986791376,33.41,77883.83,36.7,0.29648,0.00017,20.95064]
[1778986791582,33.41,77879.71,36.7,0.29578,0.00017,20.9267]
[1778986795641,33.41,77885.31,36.7,0.29674,0.00017,20.95925]
[1778986795742,33.41,77885.3,36.7,0.29674,0.00017,20.95918]
[1778986796022,33.41,77885.3,36.7,0.29674,0.00017,20.95918]
[1778986796388,33.41,77885.3,36.7,0.29674,0.00017,20.95918]
[1778986796580,33.41,77885.3,36.7,0.29674,0.00017,20.95918]
[1778986796796,33.41,77885.3,36.7,0.29674,0.00017,20.95918]
[1778986797025,33.41,77879.77,36.7,0.29579,0.00017,20.92705]
[1778986797624,33.41,77872.36,36.7,0.29453,0.00017,20.88381]
[1778986798796,33.41,77872.36,36.7,0.29453,0.00017,20.88381]
[1778986799742,33.41,77871.37,36.7,0.29436,0.00017,20.87801]
[1778986801010,33.41,77872.94,36.7,0.29462,0.00017,20.88717]
[1778986801013,33.41,77872.94,36.7,0.29462,0.00017,20.88717]
[1778986802914,33.41,77864.29,36.7,0.29315,0.00017,20.83649]
[1778986807615,33.41,77866.18,36.7,0.29347,0.00017,20.84765]
[1778986807615,33.41,77866.18,36.7,0.29347,0.00017,20.84765]
[1778986807694,33.41,77866.18,36.7,0.29347,0.00017,20.84765]
[1778986807786,33.41,77866.29,36.7,0.29349,0.00017,20.84829]
[1778986808521,33.41,77866.29,36.7,0.29349,0.00017,20.84829]
[1778986813736,33.41,77867.75,36.7,0.29375,0.00017,20.85724]
[1778986818772,33.41,77868.22,36.7,0.29384,0.00017,20.86026]
[1778986821826,33.41,77868.24,36.7,0.29385,0.00017,20.86042]
[1778986826828,33.42,77868.28,36.7,0.29386,0.00017,20.86097]
[1778986830884,33.42,77868.17,36.7,0.29385,0.00017,20.86048]
[1778986830938,33.42,77868.17,36.7,0.29385,0.00017,20.86048]
[1778986831114,33.42,77868.17,36.7,0.29385,0.00017,20.86048]
[1778986831194,33.42,77868.17,36.7,0.29385,0.00017,20.86048]
[1778986831683,33.42,77868.87,36.7,0.29394,0.00017,20.86039]
[1778986833042,33.42,77880.39,36.7,0.29591,0.00017,20.92773]
[1778986834626,33.42,77880.39,36.7,0.29591,0.00017,20.92773]
[1778986834633,33.42,77880.39,36.7,0.29591,0.00017,20.92773]
[1778986834783,33.42,77880.64,36.7,0.29596,0.00017,20.92939]
[1778986837108,33.42,77884.66,36.7,0.29665,0.00017,20.95283]
[1778986842668,33.42,77884.48,36.7,0.29663,0.00017,20.95225]
[1778986847977,33.43,77885.27,36.7,0.29679,0.00017,20.95748]
[1778986854277,33.43,77885.99,36.7,0.29692,0.00017,20.962]
[1778986854283,33.43,77885.99,36.7,0.29692,0.00017,20.962]
[1778986854396,33.43,77885.99,36.7,0.29692,0.00017,20.962]
[1778986854497,33.43,77885.99,36.7,0.29693,0.00017,20.96227]
[1778986855247,33.43,77885.99,36.7,0.29693,0.00017,20.96227]
[1778986860680,33.43,77885.88,36.7,0.29691,0.00017,20.96173]
[1778986861170,33.43,77886.45,36.7,0.29701,0.00017,20.96507]
[1778986861294,33.43,77886.45,36.7,0.29701,0.00017,20.96507]
[1778986861650,33.43,77888.37,36.7,0.29734,0.00017,20.97619]
[1778986862701,33.43,77888.37,36.7,0.29734,0.00017,20.97619]
[1778986863081,33.43,77901.58,36.7,0.2996,0.00017,21.05228]
[1778986866645,33.43,77905.45,36.7,0.30027,0.00017,21.07449]
[1778986868457,33.43,77905.92,36.7,0.30035,0.00017,21.07714]
[1778986868718,33.43,77905.92,36.7,0.30035,0.00017,21.07714]
[1778986869941,33.43,77907.47,36.7,0.30061,0.00017,21.08595]
[1778986869967,33.43,77907.47,36.7,0.30061,0.00017,21.08595]
[1778986870221,33.43,77907.47,36.7,0.30061,0.00017,21.08595]
[1778986870758,33.43,77907.47,36.7,0.30061,0.00017,21.08595]
[1778986872036,33.43,77913.06,36.7,0.30157,0.00017,21.11775]
[1778986872070,33.43,77913.06,36.7,0.30157,0.00017,21.11775]
[1778986872448,33.43,77913.06,36.7,0.30157,0.00017,21.11775]
[1778986878186,33.43,77902.87,36.7,0.29981,0.00017,21.05934]
[1778986878981,33.43,77902.87,36.7,0.29981,0.00017,21.05934]
[1778986879093,33.43,77902.87,36.7,0.29981,0.00017,21.05934]
[1778986879193,33.43,77902.36,36.7,0.29973,0.00017,21.0564]
[1778986883789,33.43,77900.08,36.7,0.29933,0.00017,21.04307]
[1778986883814,33.43,77900.08,36.7,0.29933,0.00017,21.04307]
[1778986883897,33.43,77900.08,36.7,0.29933,0.00017,21.04307]
[1778986883886,33.43,77900.07,36.7,0.29932,0.00017,21.04288]
[1778986885235,33.43,77911.08,36.7,0.30121,0.00017,21.10585]
[1778986887271,33.43,77911.92,36.7,0.30136,0.00017,21.1106]
[1778986889263,33.43,77903.74,36.7,0.29994,0.00017,21.06371]
[1778986895048,33.42,77903.87,36.7,0.29997,0.00017,21.06441]
[1778986900340,33.42,77903.95,36.7,0.29994,0.00017,21.06037]
[1778986905375,33.42,77904.56,36.7,0.30004,0.00017,21.0637]
[1778986910815,33.42,77904.32,36.7,0.3,0.00017,21.06218]
[1778986916453,33.42,77906.3,36.7,0.30033,0.00017,21.07325]
[1778986921134,33.42,77905.97,36.7,0.30027,0.00017,21.07118]
[1778986926523,33.42,77908.26,36.7,0.30065,0.00017,21.08395]
[1778986931558,33.42,77908.3,36.7,0.30065,0.00017,21.08389]
[1778986936314,33.42,77907.38,36.7,0.30048,0.00017,21.07848]
[1778986936594,33.42,77907.38,36.7,0.30048,0.00017,21.07848]
[1778986936656,33.42,77907.38,36.7,0.30048,0.00017,21.07848]
[1778986936696,33.41,77912.57,36.7,0.30137,0.00017,21.10801]
[1778986938184,33.42,77916.66,36.7,0.30208,0.00017,21.1314]
[1778986941833,33.42,77924.33,36.7,0.30341,0.00017,21.1752]
[1778986942644,33.42,77932.78,36.7,0.30488,0.00017,21.22303]
[1778986943300,33.42,77932.78,36.7,0.30488,0.00017,21.22303]
[1778986946992,33.42,77938.34,36.7,0.30585,0.00017,21.25441]
[1778986952706,33.42,77940.38,36.7,0.30618,0.00017,21.2618]
[1778986957741,33.42,77944.04,36.7,0.30682,0.00017,21.28241]
[1778986959172,33.42,77945.03,36.7,0.30699,0.00017,21.28796]
[1778986959616,33.42,77945.03,36.7,0.30699,0.00017,21.28796]
[1778986959640,33.42,77945.03,36.7,0.30699,0.00017,21.28796]
[1778986959642,33.42,77945.03,36.7,0.30699,0.00017,21.28796]
[1778986962776,33.42,77959.73,36.7,0.30954,0.00017,21.36946]
[1778986963202,33.42,77959.73,36.7,0.30954,0.00017,21.36946]
[1778986966316,33.42,77958.08,36.7,0.30925,0.00017,21.36025]
[1778986971840,33.42,77958.64,36.7,0.30935,0.00017,21.3632]
[1778986976876,33.42,77960.35,36.7,0.30964,0.00017,21.3725]
[1778986981103,33.42,77961.87,36.7,0.3099,0.00017,21.38073]
[1778986981226,33.42,77961.87,36.7,0.3099,0.00017,21.38073]
[1778986981323,33.42,77961.87,36.7,0.3099,0.00017,21.38073]
[1778986981597,33.42,77961.87,36.7,0.3099,0.00017,21.38073]
[1778986981911,33.42,77976.32,36.7,0.31242,0.00017,21.45991]
[1778986982101,33.42,77976.32,36.7,0.31242,0.00017,21.45991]
[1778986982918,33.42,77982.97,36.7,0.31358,0.00017,21.49599]
[1778986983692,33.42,77982.97,36.7,0.31358,0.00017,21.49599]
[1778986984968,33.42,77979.51,36.7,0.31297,0.00017,21.47704]
[1778986986825,33.42,77981.73,36.7,0.31335,0.00017,21.48884]
[1778986986966,33.42,77981.73,36.7,0.31335,0.00017,21.48884]
[1778986988073,33.41,77980.42,36.7,0.31311,0.00017,21.48145]
[1778986988237,33.41,77980.42,36.7,0.31311,0.00017,21.48145]
[1778986988393,33.41,77980.42,36.7,0.31311,0.00017,21.48145]
[1778986988960,33.41,77975.65,36.7,0.31227,0.00017,21.45538]
[1778986993995,33.41,77976.84,36.7,0.31247,0.00017,21.46162]
[1778986999031,33.41,77974.97,36.7,0.31214,0.00017,21.45114]
[1778987006296,33.41,77973.79,36.7,0.31192,0.00017,21.44455]
[1778987006344,33.41,77973.79,36.7,0.31192,0.00017,21.44455]
[1778987006608,33.41,77973.79,36.7,0.31192,0.00017,21.44455]
[1778987006666,33.41,77973.82,36.7,0.31192,0.00017,21.44448]
[1778987011115,33.41,77963.6,36.7,0.3101,0.00017,21.38385]
[1778987013529,33.4,77960.6,36.7,0.30957,0.00017,21.36721]
[1778987019098,33.4,77957.11,36.7,0.30896,0.00017,21.3478]
[1778987031258,33.4,77954.34,36.7,0.30848,0.00017,21.33238]
[1778987036293,33.4,77954.37,36.7,0.30848,0.00017,21.33255]
[1778987038132,33.4,77954.54,36.7,0.30851,0.00017,21.3335]
[1778987038198,33.4,77954.54,36.7,0.30851,0.00017,21.3335]
[1778987038307,33.4,77956.06,36.7,0.30878,0.00017,21.34192]
[1778987046844,33.4,77960.59,36.7,0.30957,0.00017,21.36716]
[1778987046911,33.4,77960.59,36.7,0.30957,0.00017,21.36716]
[1778987046945,33.41,77960.68,36.7,0.30959,0.00017,21.36784]
[1778987050391,33.41,77953.15,36.7,0.30828,0.00017,21.32614]
[1778987053426,33.41,77948.57,36.7,0.30749,0.00017,21.30071]
[1778987053593,33.41,77948.57,36.7,0.30749,0.00017,21.30071]
[1778987056742,33.41,77940.73,36.7,0.30613,0.00017,21.25706]
[1778987058653,33.41,77940.51,36.7,0.3061,0.00017,21.25604]
[1778987060029,33.41,77940.51,36.7,0.3061,0.00017,21.25611]
[1778987061091,33.41,77941.29,36.7,0.30624,0.00017,21.26055]
[1778987065496,33.41,77948.59,36.7,0.30751,0.00017,21.30149]
[1778987071538,33.41,77948.44,36.7,0.30746,0.00017,21.2966]
[1778987079594,33.41,77948.07,36.7,0.30741,0.00017,21.29483]
[1778987083505,33.41,77948.83,36.7,0.30755,0.00017,21.29918]
[1778987088657,33.41,77955.89,36.7,0.30878,0.00017,21.33846]
[1778987093692,33.41,77950.6,36.7,0.30786,0.00017,21.30915]
[1778987098727,33.41,77950.78,36.7,0.30789,0.00017,21.31027]
[1778987101204,33.42,77950.83,36.7,0.3079,0.00017,21.31059]
[1778987107790,33.42,77952.32,36.7,0.30816,0.00017,21.31897]
[1778987108758,33.42,77952.32,36.7,0.30816,0.00017,21.31897]
[1778987109152,33.42,77952.16,36.7,0.30814,0.00017,21.3181]
[1778987110776,33.42,77952.2,36.7,0.30814,0.00017,21.31834]
[1778987111161,33.42,77952.17,36.7,0.30814,0.00017,21.31819]
[1778987119461,33.42,77952.27,36.7,0.30816,0.00017,21.31884]
[1778987119794,33.42,77952.27,36.7,0.30816,0.00017,21.31884]
[1778987119874,33.42,77950.13,36.7,0.30779,0.00017,21.30699]
[1778987121150,33.42,77950.13,36.7,0.30779,0.00017,21.30699]
[1778987121195,33.42,77947.05,36.7,0.30725,0.00017,21.28981]
[1778987121888,33.42,77946.49,36.7,0.30716,0.00017,21.28674]
[1778987123975,33.42,77946.49,36.7,0.30716,0.00017,21.28674]
[1778987125750,33.42,77944.4,36.7,0.3068,0.00017,21.27522]
[1778987125756,33.42,77944.4,36.7,0.3068,0.00017,21.27522]
[1778987126149,33.42,77944.4,36.7,0.3068,0.00017,21.27522]
[1778987131958,33.42,77944.07,36.7,0.30673,0.00017,21.26955]
[1778987136993,33.42,77943.84,36.7,0.3067,0.00017,21.26858]
[1778987143035,33.42,77943.73,36.7,0.30669,0.00017,21.26837]
[1778987148070,33.43,77943.96,36.7,0.30674,0.00017,21.26998]
[1778987153110,33.43,77944.56,36.7,0.30686,0.00017,21.27368]
[1778987158145,33.43,77945.8,36.7,0.30708,0.00017,21.28092]
[1778987163180,33.43,77952.61,36.7,0.30828,0.00017,21.31906]
[1778987168571,33.43,77945.84,36.7,0.30711,0.00017,21.28163]
[1778987170686,33.43,77943.91,36.7,0.30677,0.00017,21.27094]
[1778987170725,33.43,77943.91,36.7,0.30677,0.00017,21.27094]
[1778987171497,33.43,77940.99,36.7,0.30627,0.00017,21.25479]
[1778987174460,33.44,77936.68,36.7,0.30553,0.00017,21.23087]
[1778987178919,33.44,77929.45,36.7,0.3043,0.00017,21.19088]
[1778987181800,33.44,77928.85,36.7,0.30421,0.00017,21.18778]
[1778987181894,33.44,77928.85,36.7,0.30421,0.00017,21.18778]
[1778987181902,33.44,77929.76,36.7,0.30437,0.00017,21.19318]
[1778987188037,33.44,77931.4,36.7,0.30467,0.00017,21.20265]
[1778987190047,33.44,77931.39,36.7,0.30467,0.00017,21.20272]
[1778987190095,33.44,77931.39,36.7,0.30467,0.00017,21.20272]
[1778987190148,33.45,77931.39,36.7,0.30467,0.00017,21.20284]
[1778987191120,33.45,77931.39,36.7,0.30467,0.00017,21.20284]
[1778987192397,33.45,77931.89,36.7,0.30473,0.00017,21.20152]
[1778987194167,33.45,77931.6,36.7,0.30469,0.00017,21.20002]
[1778987198288,33.45,77931.63,36.7,0.3047,0.00017,21.20057]
[1778987202401,33.45,77931.63,36.7,0.30473,0.00017,21.20146]
[1778987202475,33.45,77931.63,36.7,0.30473,0.00017,21.20146]
[1778987206527,33.46,77931.75,36.7,0.30477,0.00017,21.20251]
[1778987206704,33.46,77931.75,36.7,0.30477,0.00017,21.20251]
[1778987208739,33.46,77931.51,36.7,0.30473,0.00017,21.20142]
[1778987210636,33.46,77932.02,36.7,0.30483,0.00017,21.20454]
[1778987211049,33.46,77932.02,36.7,0.30483,0.00017,21.20454]
[1778987212749,33.46,77932.01,36.7,0.30484,0.00017,21.20473]
[1778987212813,33.46,77932.01,36.7,0.30484,0.00017,21.20473]
[1778987214704,33.46,77934.99,36.7,0.30536,0.00017,21.22169]
[1778987220580,33.47,77936.26,36.7,0.3056,0.00017,21.22955]
[1778987222609,33.47,77937.24,36.7,0.30578,0.00017,21.23514]
[1778987224657,33.47,77938.68,36.7,0.30603,0.00017,21.2434]
[1778987229486,33.47,77938.61,36.7,0.30604,0.00017,21.2436]
[1778987231058,33.47,77940.12,36.7,0.3063,0.00017,21.25213]
[1778987236694,33.47,77939.53,36.7,0.30622,0.00017,21.24932]
[1778987237799,33.47,77939.53,36.7,0.30622,0.00017,21.24932]
[1778987237896,33.47,77939.53,36.7,0.30622,0.00017,21.24932]
[1778987237972,33.48,77938.72,36.7,0.30608,0.00017,21.24489]
[1778987241226,33.48,77937.81,36.7,0.30592,0.00017,21.23986]
[1778987241294,33.48,77937.81,36.7,0.30592,0.00017,21.23986]
[1778987241729,33.48,77937.96,36.7,0.30595,0.00017,21.24082]
[1778987247771,33.48,77938.03,36.7,0.30598,0.00017,21.24175]
[1778987251964,33.48,77937.98,36.7,0.30598,0.00017,21.24174]
[1778987257842,33.48,77941.23,36.7,0.30654,0.00017,21.25623]
[1778987261033,33.49,77941.46,36.7,0.30658,0.00017,21.25758]
[1778987267912,33.49,77942.09,36.7,0.30671,0.00017,21.26165]
[1778987276977,33.49,77942.42,36.7,0.30678,0.00017,21.26401]
[1778987282012,33.49,77941.58,36.7,0.30664,0.00017,21.25962]
[1778987288054,33.5,77940.79,36.7,0.30652,0.00017,21.25559]
[1778987293089,33.5,77940.7,36.7,0.30651,0.00017,21.25541]
[1778987298124,33.5,77940.33,36.7,0.30646,0.00017,21.25367]
[1778987304166,33.5,77940.52,36.7,0.30651,0.00017,21.25511]
[1778987309201,33.5,77940.92,36.7,0.30659,0.00017,21.25766]
[1778987315245,33.51,77940.67,36.7,0.30653,0.00017,21.25239]
[1778987320278,33.51,77940.3,36.7,0.30647,0.00017,21.25064]
[1778987325313,33.51,77940.35,36.7,0.30649,0.00017,21.25124]
[1778987330348,33.51,77940.58,36.7,0.30654,0.00017,21.25283]
[1778987337397,33.51,77940.63,36.7,0.30656,0.00017,21.25354]
[1778987342432,33.52,77940.66,36.7,0.30658,0.00017,21.254]
[1778987349126,33.52,77940.59,36.7,0.30657,0.00017,21.25373]
[1778987349144,33.52,77940.59,36.7,0.30657,0.00017,21.25373]
[1778987349195,33.52,77940.59,36.7,0.30657,0.00017,21.25373]
[1778987349694,33.52,77940.31,36.7,0.30653,0.00017,21.25247]
[1778987355524,33.52,77933.35,36.7,0.30534,0.00017,21.21412]
[1778987360559,33.52,77933.14,36.7,0.30532,0.00017,21.21343]
[1778987365594,33.53,77932.45,36.7,0.30522,0.00017,21.21006]
[1778987370629,33.53,77931.03,36.7,0.30499,0.00017,21.20261]
[1778987375664,33.53,77929.22,36.7,0.30467,0.00017,21.18876]
[1778987380699,33.54,77929.29,36.7,0.3047,0.00017,21.18974]
[1778987385734,33.54,77929.26,36.7,0.30471,0.00017,21.19014]
[1778987396811,33.55,77929.65,36.7,0.30482,0.00017,21.1936]
[1778987401846,33.55,77929.77,36.7,0.30486,0.00017,21.19478]
[1778987407289,33.55,77930.3,36.7,0.30496,0.00017,21.19814]
[1778987411923,33.55,77922.54,36.7,0.30364,0.00017,21.15517]
[1778987413311,33.55,77922.54,36.7,0.30364,0.00017,21.15517]
[1778987413394,33.55,77922.54,36.7,0.30364,0.00017,21.15517]
[1778987413941,33.56,77920.6,36.7,0.30332,0.00017,21.14446]
[1778987424012,33.56,77921.24,36.7,0.30345,0.00017,21.14872]
[1778987429048,33.56,77921.41,36.7,0.30349,0.00017,21.14997]
[1778987434083,33.56,77921.56,36.7,0.30349,0.00017,21.14682]
[1778987439121,33.56,77921.5,36.7,0.30349,0.00017,21.14674]
[1778987440839,33.56,77921.06,36.7,0.30341,0.00017,21.14431]
[1778987442341,33.57,77921.06,36.7,0.30342,0.00017,21.14436]
[1778987450198,33.57,77920.99,36.7,0.30341,0.00017,21.14427]
[1778987455233,33.57,77920.6,36.7,0.30335,0.00017,21.14231]
[1778987460618,33.57,77920.75,36.7,0.30339,0.00017,21.14336]
[1778987469331,33.57,77920.69,36.7,0.30339,0.00017,21.14339]
[1778987476380,33.57,77921.77,36.7,0.30358,0.00017,21.14972]
[1778987481415,33.57,77921.51,36.7,0.30354,0.00017,21.14842]
[1778987486450,33.57,77919.64,36.7,0.30323,0.00017,21.13807]
[1778987491485,33.58,77919.75,36.7,0.30322,0.00017,21.13461]
[1778987496520,33.58,77919.81,36.7,0.30324,0.00017,21.13514]
[1778987506590,33.58,77919.79,36.7,0.30325,0.00017,21.13539]
[1778987511625,33.58,77919.69,36.7,0.30323,0.00017,21.135]
[1778987513508,33.58,77919.69,36.7,0.30323,0.00017,21.135]
[1778987513594,33.58,77919.71,36.7,0.30324,0.00017,21.13515]
[1778987513639,33.58,77919.67,36.7,0.30323,0.00017,21.13496]
[1778987518674,33.58,77919.79,36.7,0.30327,0.00017,21.13613]
[1778987523709,33.59,77919.72,36.7,0.30327,0.00017,21.13622]
[1778987533779,33.59,77919.72,36.7,0.3033,0.00017,21.13717]
[1778987536706,33.59,77919.72,36.7,0.30331,0.00017,21.13735]
[1778987539221,33.59,77925.41,36.7,0.30429,0.00017,21.16949]
[1778987539621,33.59,77927.52,36.7,0.30466,0.00017,21.18145]
[1778987539754,33.59,77927.52,36.7,0.30466,0.00017,21.18145]
[1778987540828,33.59,77938.83,36.7,0.30661,0.00017,21.24457]
[1778987546482,33.59,77939.8,36.7,0.30678,0.00017,21.24998]
[1778987547280,33.59,77939.8,36.7,0.30678,0.00017,21.24998]
[1778987548884,33.59,77931.26,36.7,0.30531,0.00017,21.20241]
[1778987551974,33.59,77930.23,36.7,0.30513,0.00017,21.19673]
[1778987552096,33.59,77930.23,36.7,0.30513,0.00017,21.19673]
[1778987552155,33.6,77927.57,36.7,0.30465,0.00017,21.17768]
[1778987552592,33.6,77927.57,36.7,0.30465,0.00017,21.17768]
[1778987554487,33.6,77924.78,36.7,0.30417,0.00017,21.16205]
[1778987554488,33.6,77924.78,36.7,0.30417,0.00017,21.16205]
[1778987559959,33.6,77919.53,36.7,0.30327,0.00017,21.13261]
[1778987564997,33.6,77919.19,36.7,0.30322,0.00017,21.13113]
[1778987570612,33.6,77921.1,36.7,0.30356,0.00017,21.14212]
[1778987574468,33.6,77921.29,36.7,0.30359,0.00017,21.14332]
[1778987582116,33.6,77920.57,36.7,0.30348,0.00017,21.1397]
[1778987583044,33.6,77920.57,36.7,0.30348,0.00017,21.1397]
[1778987591070,33.6,77920.57,36.7,0.30349,0.00017,21.13979]
[1778987596582,33.6,77920.72,36.7,0.30352,0.00017,21.14076]
[1778987599597,33.6,77920.72,36.7,0.30352,0.00017,21.14088]
[1778987607298,33.61,77920.64,36.7,0.30352,0.00017,21.14072]
[1778987609931,33.61,77921.04,36.7,0.30359,0.00017,21.143]
[1778987618063,33.61,77921.04,36.7,0.30359,0.00017,21.14306]
[1778987624697,33.61,77921.04,36.7,0.30357,0.00017,21.13911]
[1778987630459,33.61,77921.37,36.7,0.30363,0.00017,21.14118]
[1778987630671,33.61,77921.37,36.7,0.30363,0.00017,21.14118]
[1778987631000,33.61,77921.37,36.7,0.30363,0.00017,21.14118]
[1778987631098,33.61,77921.37,36.7,0.30363,0.00017,21.14118]
[1778987631634,33.61,77922.53,36.7,0.30383,0.00017,21.14771]
[1778987637508,33.61,77925.66,36.7,0.30438,0.00017,21.16562]
[1778987642543,33.61,77926.12,36.7,0.30447,0.00017,21.16842]
[1778987644699,33.61,77926.75,36.7,0.30458,0.00017,21.17203]
[1778987649256,33.61,77936.18,36.7,0.30621,0.00017,21.22471]
[1778987655646,33.61,77941.19,36.7,0.30707,0.00017,21.25239]
[1778987661688,33.61,77941.81,36.7,0.30717,0.00017,21.25564]
[1778987666723,33.61,77932.17,36.7,0.3055,0.00017,21.20192]
[1778987672689,33.61,77931.63,36.7,0.30541,0.00017,21.19897]
[1778987676687,33.61,77931.63,36.7,0.30538,0.00017,21.19478]
[1778987676793,33.61,77931.63,36.7,0.30538,0.00017,21.19478]
[1778987676894,33.61,77931.63,36.7,0.30539,0.00017,21.19488]
[1778987683842,33.61,77932.06,36.7,0.30545,0.00017,21.19701]
[1778987690674,33.61,77932.06,36.7,0.30545,0.00017,21.19701]
[1778987690726,33.61,77932.06,36.7,0.30544,0.00017,21.19675]
[1778987690793,33.61,77932.06,36.7,0.30544,0.00017,21.19675]
[1778987693885,33.61,77940.84,36.7,0.30696,0.00017,21.24559]
[1778987701084,33.61,77938.68,36.7,0.30658,0.00017,21.23352]
[1778987707063,33.61,77937.7,36.7,0.30641,0.00017,21.22806]
[1778987713203,33.61,77937.7,36.7,0.30641,0.00017,21.22805]
[1778987719087,33.61,77932.76,36.7,0.30556,0.00017,21.20061]
[1778987724122,33.61,77932.87,36.7,0.30559,0.00017,21.20135]
[1778987728092,33.61,77933.01,36.7,0.30561,0.00017,21.20219]
[1778987730138,33.61,77941.07,36.7,0.30701,0.00017,21.24705]
[1778987735415,33.61,77943.18,36.7,0.30734,0.00017,21.25453]
[1778987736206,33.61,77956.45,36.7,0.30964,0.00017,21.32765]
[1778987740879,33.61,77959.58,36.7,0.31017,0.00017,21.34452]
[1778987740994,33.61,77959.58,36.7,0.31017,0.00017,21.34452]
[1778987741241,33.61,77960.55,36.7,0.31034,0.00017,21.34981]
[1778987745034,33.61,77959.5,36.7,0.31016,0.00017,21.34395]
[1778987745093,33.61,77959.5,36.7,0.31016,0.00017,21.34395]
[1778987745269,33.61,77956.53,36.7,0.30964,0.00017,21.32764]
[1778987747721,33.61,77945.56,36.7,0.30773,0.00017,21.26709]
[1778987751363,33.61,77944.75,36.7,0.30759,0.00017,21.26255]
[1778987757353,33.61,77950.37,36.7,0.30856,0.00017,21.29339]
[1778987757890,33.61,77950.37,36.7,0.30856,0.00017,21.29339]
[1778987764060,33.61,77948.25,36.7,0.30818,0.00017,21.28149]
[1778987771865,33.6,77949.71,36.7,0.30843,0.00017,21.28935]
[1778987777112,33.6,77949.23,36.7,0.30834,0.00017,21.28659]
[1778987782821,33.6,77951.04,36.7,0.30865,0.00017,21.29645]
[1778987789578,33.6,77953.04,36.7,0.30899,0.00017,21.30722]
[1778987794613,33.6,77956.24,36.7,0.30951,0.00017,21.32041]
[1778987800770,33.6,77959.1,36.7,0.31,0.00017,21.33584]
[1778987808713,33.59,77959.52,36.7,0.31005,0.00017,21.33732]
[1778987811829,33.59,77959.23,36.7,0.30999,0.00017,21.33552]
[1778987813078,33.59,77969.01,36.7,0.31168,0.00017,21.3887]
[1778987818663,33.59,77970.41,36.7,0.3119,0.00017,21.3955]
[1778987825636,33.58,77970.35,36.7,0.31186,0.00017,21.39449]
[1778987825794,33.58,77970.35,36.7,0.31186,0.00017,21.39449]
[1778987825832,33.58,77970.45,36.7,0.31186,0.00017,21.39435]
[1778987828515,33.58,77971.52,36.7,0.31204,0.00017,21.39994]
[1778987831152,33.57,77972.05,36.7,0.31212,0.00017,21.40246]
[1778987831334,33.57,77972.05,36.7,0.31212,0.00017,21.40246]
[1778987831894,33.57,77969.63,36.7,0.31169,0.00017,21.38918]
[1778987832882,33.57,77966.92,36.7,0.31121,0.00017,21.37423]
[1778987837917,33.57,77968.88,36.7,0.31153,0.00017,21.38413]
[1778987843073,33.57,77968.88,36.7,0.31153,0.00017,21.38413]
[1778987851008,33.55,77970.21,36.7,0.31166,0.00017,21.38499]
[1778987857050,33.55,77970.49,36.7,0.31167,0.00017,21.38551]
[1778987864099,33.54,77970.12,36.7,0.31157,0.00017,21.38235]
[1778987869134,33.54,77967.08,36.7,0.31101,0.00017,21.36498]
[1778987878197,33.53,77967.4,36.7,0.31103,0.00017,21.36542]
[1778987883232,33.52,77966.12,36.7,0.31078,0.00017,21.35771]
[1778987888267,33.52,77967.96,36.7,0.31108,0.00017,21.36713]
[1778987893302,33.51,77971.72,36.7,0.31171,0.00017,21.38682]
[1778987899344,33.51,77971.82,36.7,0.31169,0.00017,21.38648]
[1778987908865,33.51,77972.07,36.7,0.31172,0.00017,21.38727]
[1778987914449,33.5,77975.24,36.7,0.31219,0.00017,21.39875]
[1778987919484,33.49,77976.16,36.7,0.31233,0.00017,21.40301]
[1778987924519,33.49,77980.19,36.7,0.313,0.00017,21.42411]
[1778987929554,33.48,77980.3,36.7,0.31299,0.00017,21.42385]
[1778987934589,33.48,77980.89,36.7,0.31307,0.00018,21.4262]
[1778987939624,33.47,77981.08,36.7,0.31307,0.00018,21.42638]
[1778987944659,33.46,77975.99,36.7,0.31215,0.00017,21.39787]
[1778987949700,33.46,77975.68,36.7,0.31207,0.00017,21.39546]
[1778987954736,33.46,77975.68,36.7,0.31205,0.00017,21.39476]
[1778987961785,33.45,77974.58,36.7,0.31183,0.00017,21.38781]
[1778987966820,33.45,77972.6,36.7,0.31146,0.00017,21.37633]
[1778987972862,33.44,77971.13,36.7,0.31115,0.00017,21.36334]
[1778987977897,33.44,77971.58,36.7,0.31121,0.00017,21.3652]
[1778987982932,33.43,77972.05,36.7,0.31127,0.00017,21.36714]
[1778987987452,33.43,77972.04,36.7,0.31125,0.00017,21.36657]
[1778987988974,33.43,77962.39,36.7,0.30956,0.00017,21.31327]
[1778987994009,33.43,77958.14,36.7,0.30881,0.00017,21.28952]
[1778987997363,33.43,77958.13,36.7,0.3088,0.00017,21.28942]
[1778987997495,33.43,77958.13,36.7,0.3088,0.00017,21.28942]
[1778988000986,33.43,77951.61,36.7,0.30766,0.00017,21.2531]
[1778988001075,33.43,77951.61,36.7,0.30766,0.00017,21.2531]
[1778988003153,33.43,77950.0,36.7,0.30738,0.00017,21.24415]
[1778988003394,33.43,77950.0,36.7,0.30738,0.00017,21.24415]
[1778988003463,33.43,77949.1,36.7,0.30723,0.00017,21.23916]
[1778988004079,33.43,77941.76,36.7,0.30595,0.00017,21.19819]
[1778988009458,33.43,77936.02,36.7,0.30496,0.00017,21.16604]
[1778988009594,33.43,77936.02,36.7,0.30496,0.00017,21.16604]
[1778988009695,33.43,77936.02,36.7,0.30496,0.00017,21.1661]
[1778988014884,33.43,77936.24,36.7,0.30501,0.00017,21.16772]
[1778988020976,33.43,77945.61,36.7,0.30664,0.00017,21.22039]
[1778988021829,33.43,77945.66,36.7,0.30665,0.00017,21.22076]
[1778988021893,33.43,77945.66,36.7,0.30665,0.00017,21.22076]
[1778988021930,33.43,77945.69,36.7,0.30666,0.00017,21.22102]
[1778988022107,33.43,77945.69,36.7,0.30666,0.00017,21.22102]
[1778988022130,33.43,77945.69,36.7,0.30666,0.00017,21.22102]
[1778988022294,33.43,77945.69,36.7,0.30666,0.00017,21.22102]
[1778988022303,33.43,77946.09,36.7,0.30673,0.00017,21.22325]
[1778988024221,33.43,77954.04,36.7,0.30812,0.00017,21.26755]
[1778988030263,33.43,77954.42,36.7,0.30818,0.00017,21.26968]
[1778988031464,33.43,77954.42,36.7,0.30818,0.00017,21.26968]
[1778988034292,33.43,77945.31,36.7,0.30657,0.00017,21.21477]
[1778988039327,33.43,77946.14,36.7,0.30672,0.00017,21.21964]
[1778988049397,33.44,77946.19,36.7,0.30675,0.00017,21.22038]
[1778988055439,33.44,77946.4,36.7,0.30679,0.00017,21.22182]
[1778988060474,33.44,77948.52,36.7,0.30717,0.00017,21.23386]
[1778988065509,33.44,77947.88,36.7,0.30706,0.00017,21.23047]
[1778988070544,33.44,77948.77,36.7,0.30722,0.00017,21.23559]
[1778988075579,33.44,77948.81,36.7,0.30723,0.00017,21.23597]
[1778988080614,33.44,77949.59,36.7,0.30737,0.00017,21.24047]
[1778988085649,33.44,77949.9,36.7,0.30743,0.00017,21.24234]
[1778988091691,33.45,77950.28,36.7,0.30748,0.00017,21.24036]
[1778988096726,33.45,77951.98,36.7,0.30778,0.00017,21.24995]
[1778988102768,33.45,77952.79,36.7,0.30792,0.00017,21.25457]
[1778988108810,33.45,77952.82,36.7,0.30793,0.00017,21.25487]
[1778988109904,33.45,77952.82,36.7,0.30793,0.00017,21.25487]
[1778988110094,33.45,77952.82,36.7,0.30793,0.00017,21.25487]
[1778988110824,33.45,77949.2,36.7,0.3073,0.00017,21.23474]
[1778988115861,33.45,77948.85,36.7,0.30724,0.00017,21.23267]
[1778988120896,33.45,77949.45,36.7,0.30734,0.00017,21.23588]
[1778988125383,33.45,77949.25,36.7,0.3073,0.00017,21.23467]
[1778988125594,33.45,77949.25,36.7,0.3073,0.00017,21.23467]
[1778988125931,33.45,77949.05,36.7,0.30726,0.00017,21.23353]
[1778988130966,33.45,77949.2,36.7,0.30729,0.00017,21.23456]
[1778988132676,33.45,77949.23,36.7,0.3073,0.00017,21.23477]
[1778988134986,33.45,77949.2,36.7,0.3073,0.00017,21.23468]
[1778988136751,33.45,77949.13,36.7,0.30729,0.00017,21.23433]
[1778988141122,33.45,77949.25,36.7,0.30731,0.00017,21.23518]
[1778988152113,33.45,77950.53,36.7,0.30752,0.00017,21.23845]
[1778988157148,33.45,77950.91,36.7,0.30759,0.00017,21.24073]
[1778988165204,33.45,77952.74,36.7,0.30792,0.00017,21.2511]
[1778988168883,33.45,77952.74,36.7,0.30792,0.00017,21.2511]
[1778988175274,33.45,77959.12,36.7,0.30903,0.00017,21.28639]
[1778988181317,33.45,77956.64,36.7,0.30859,0.00017,21.27249]
[1778988186735,33.45,77953.92,36.7,0.30811,0.00017,21.25738]
[1778988191527,33.45,77960.65,36.7,0.30928,0.00017,21.29443]
[1778988197676,33.45,77972.24,36.7,0.31129,0.00017,21.35766]
[1778988198596,33.45,77972.78,36.7,0.31138,0.00017,21.36041]
[1778988204478,33.44,77976.59,36.7,0.31202,0.00018,21.38055]
[1778988207648,33.44,77978.42,36.7,0.31233,0.00018,21.39029]
[1778988207793,33.44,77978.42,36.7,0.31233,0.00018,21.39029]
[1778988207877,33.44,77978.52,36.7,0.31234,0.00018,21.39057]
[1778988216562,33.44,77979.53,36.7,0.31247,0.00018,21.39127]
[1778988219018,33.44,77979.65,36.7,0.31249,0.00018,21.39186]
[1778988225058,33.43,77979.56,36.7,0.31246,0.00018,21.39091]
[1778988231082,33.43,77979.48,36.7,0.31244,0.00018,21.39023]
[1778988235107,33.43,77979.64,36.7,0.31245,0.00018,21.39076]
[1778988240730,33.43,77985.02,36.7,0.31338,0.00018,21.4196]
[1778988247058,33.42,77984.9,36.7,0.31335,0.00018,21.41878]
[1778988251312,33.42,77984.9,36.7,0.31334,0.00018,21.41846]
[1778988256842,33.42,77985.77,36.7,0.31347,0.00018,21.42236]
[1778988263891,33.41,77985.74,36.7,0.31344,0.00018,21.42157]
[1778988268926,33.41,77985.79,36.7,0.31343,0.00018,21.4214]
[1778988274968,33.41,77985.66,36.7,0.31336,0.00018,21.41592]
[1778988279935,33.41,77985.66,36.7,0.31336,0.00018,21.41592]
[1778988282221,33.4,77977.65,36.7,0.31194,0.00018,21.37167]
[1778988288061,33.4,77975.35,36.7,0.31153,0.00018,21.35878]
[1778988294103,33.4,77970.94,36.7,0.31075,0.00018,21.33445]
[1778988300145,33.4,77968.62,36.7,0.31034,0.00017,21.32161]
[1778988302600,33.4,77968.51,36.7,0.31032,0.00017,21.32099]
[1778988303093,33.4,77968.51,36.7,0.31032,0.00017,21.32099]
[1778988303166,33.4,77968.3,36.7,0.31028,0.00017,21.31983]
[1778988303371,33.4,77968.3,36.7,0.31028,0.00017,21.31983]
[1778988303385,33.4,77968.3,36.7,0.31028,0.00017,21.31983]
[1778988303495,33.4,77968.3,36.7,0.31028,0.00017,21.31983]
[1778988303500,33.4,77968.3,36.7,0.31028,0.00017,21.31983]
[1778988303610,33.4,77968.3,36.7,0.31028,0.00017,21.31983]
[1778988303686,33.4,77968.3,36.7,0.31028,0.00017,21.31983]
[1778988304105,33.4,77968.3,36.7,0.31028,0.00017,21.31983]
[1778988304299,33.4,77956.19,36.7,0.30817,0.00017,21.25281]
[1778988304494,33.4,77956.19,36.7,0.30817,0.00017,21.25281]
[1778988305180,33.4,77943.91,36.7,0.30603,0.00017,21.1844]
[1778988306293,33.4,77943.91,36.7,0.30603,0.00017,21.1844]
[1778988306298,33.4,77939.55,36.7,0.30527,0.00017,21.16007]
[1778988312229,33.4,77938.59,36.7,0.30512,0.00017,21.15517]
[1778988312494,33.4,77938.59,36.7,0.30512,0.00017,21.15517]
[1778988318271,33.41,77939.14,36.7,0.30524,0.00017,21.15885]
[1778988322452,33.41,77939.38,36.7,0.30529,0.00017,21.16052]
[1778988323682,33.41,77939.34,36.7,0.30529,0.00017,21.16052]
[1778988324550,33.41,77938.96,36.7,0.30523,0.00017,21.1585]
[1778988324886,33.41,77938.96,36.7,0.30523,0.00017,21.1585]
[1778988331435,33.41,77939.15,36.7,0.30528,0.00017,21.16013]
[1778988337411,33.42,77939.15,36.7,0.30528,0.00017,21.15665]
[1778988342959,33.42,77941.24,36.7,0.30566,0.00017,21.16893]
[1778988348482,33.43,77941.26,36.7,0.30569,0.00017,21.16981]
[1778988354524,33.43,77941.33,36.7,0.30572,0.00017,21.17084]
[1778988360058,33.43,77939.09,36.7,0.30534,0.00017,21.15875]
[1778988363591,33.44,77939.09,36.7,0.30536,0.00017,21.15921]
[1778988364364,33.44,77939.09,36.7,0.30536,0.00017,21.15921]
[1778988365794,33.44,77939.09,36.7,0.30537,0.00017,21.15943]
[1778988366401,33.44,77939.09,36.7,0.30537,0.00017,21.15943]
[1778988368790,33.44,77939.09,36.7,0.30537,0.00017,21.15966]
[1778988371131,33.44,77939.09,36.7,0.30539,0.00017,21.15999]
[1778988372427,33.44,77939.09,36.7,0.30539,0.00017,21.16021]
[1778988378137,33.44,77939.09,36.7,0.3054,0.00017,21.16033]
[1778988378846,33.45,77939.09,36.7,0.30542,0.00017,21.16097]
[1778988382860,33.45,77940.01,36.7,0.30559,0.00017,21.16644]
[1778988387817,33.45,77949.3,36.7,0.30722,0.00017,21.21896]
[1778988394066,33.45,77950.4,36.7,0.30739,0.00017,21.22105]
[1778988400457,33.45,77950.58,36.7,0.30743,0.00017,21.22227]
[1778988401859,33.46,77950.55,36.7,0.30743,0.00017,21.22224]
[1778988401994,33.46,77950.55,36.7,0.30743,0.00017,21.22224]
[1778988402031,33.46,77950.66,36.7,0.30745,0.00017,21.2229]
[1778988409909,33.46,77954.97,36.7,0.30823,0.00017,21.24753]
[1778988412777,33.46,77954.97,36.7,0.30823,0.00017,21.24768]
[1778988419979,33.46,77954.9,36.7,0.30824,0.00017,21.24785]
[1778988421198,33.46,77954.9,36.7,0.30824,0.00017,21.24785]
[1778988422340,33.46,77953.46,36.7,0.30799,0.00017,21.23994]
[1778988422393,33.46,77953.46,36.7,0.30799,0.00017,21.23994]
[1778988422441,33.46,77948.76,36.7,0.30717,0.00017,21.2139]
[1778988426947,33.47,77944.78,36.7,0.30649,0.00017,21.1919]
[1778988426993,33.47,77944.78,36.7,0.30649,0.00017,21.1919]
[1778988427033,33.47,77944.53,36.7,0.30644,0.00017,21.19055]
[1778988427740,33.47,77944.53,36.7,0.30644,0.00017,21.19055]
[1778988427793,33.47,77944.53,36.7,0.30644,0.00017,21.19055]
[1778988428370,33.47,77944.53,36.7,0.30644,0.00017,21.19055]
[1778988428493,33.47,77945.46,36.7,0.30661,0.00017,21.19585]
[1778988428857,33.47,77945.46,36.7,0.30661,0.00017,21.19585]
[1778988428994,33.47,77945.46,36.7,0.30661,0.00017,21.19585]
[1778988429047,33.47,77945.55,36.7,0.30663,0.00017,21.19646]
[1778988434082,33.47,77945.57,36.7,0.30664,0.00017,21.19678]
[1778988436882,33.47,77945.66,36.7,0.30666,0.00017,21.19737]
[1778988436997,33.47,77945.66,36.7,0.30666,0.00017,21.19737]
[1778988437391,33.47,77945.66,36.7,0.30666,0.00017,21.19737]
[1778988437494,33.47,77945.66,36.7,0.30666,0.00017,21.19737]
[1778988437492,33.47,77945.49,36.7,0.30663,0.00017,21.19646]
[1778988438110,33.47,77945.52,36.7,0.30664,0.00017,21.19666]
[1778988439480,33.47,77945.52,36.7,0.30664,0.00017,21.19666]
[1778988439594,33.47,77945.52,36.7,0.30664,0.00017,21.19666]
[1778988439695,33.47,77945.52,36.7,0.30664,0.00017,21.1967]
[1778988441081,33.47,77945.52,36.7,0.30664,0.00017,21.1967]
[1778988441194,33.47,77945.52,36.7,0.30664,0.00017,21.1967]
[1778988441298,33.47,77945.52,36.7,0.30664,0.00017,21.1969]
[1778988445465,33.47,77942.96,36.7,0.3062,0.00017,21.18273]
[1778988445594,33.47,77943.04,36.7,0.30622,0.00017,21.18322]
[1778988445742,33.47,77943.04,36.7,0.30622,0.00017,21.18322]
[1778988445795,33.47,77943.04,36.7,0.30622,0.00017,21.18322]
[1778988445566,33.47,77943.04,36.7,0.30622,0.00017,21.18322]
[1778988447174,33.47,77942.91,36.7,0.3062,0.00017,21.18265]
[1778988448373,33.47,77942.91,36.7,0.3062,0.00017,21.18265]
[1778988448494,33.47,77942.91,36.7,0.3062,0.00017,21.18265]
[1778988448417,33.47,77943.0,36.7,0.30622,0.00017,21.18321]
[1778988449478,33.47,77943.0,36.7,0.30622,0.00017,21.18321]
[1778988449593,33.47,77942.99,36.7,0.30622,0.00017,21.18327]
[1778988450195,33.47,77943.1,36.7,0.30624,0.00017,21.18393]
[1778988455232,33.48,77943.87,36.7,0.30635,0.00017,21.18423]
[1778988461274,33.48,77944.06,36.7,0.3064,0.00017,21.18558]
[1778988466309,33.48,77943.99,36.7,0.30639,0.00017,21.18548]
[1778988474019,33.48,77943.99,36.7,0.3064,0.00017,21.18575]
[1778988481414,33.49,77943.54,36.7,0.30635,0.00017,21.18409]
[1778988489899,33.49,77943.58,36.7,0.30637,0.00017,21.18469]
[1778988496519,33.49,77943.66,36.7,0.30642,0.00017,21.18624]
[1778988497788,33.49,77943.66,36.7,0.30642,0.00017,21.18624]
[1778988497894,33.49,77943.66,36.7,0.30642,0.00017,21.18624]
[1778988497995,33.5,77943.66,36.7,0.30643,0.00017,21.18645]
[1778988499072,33.5,77943.66,36.7,0.30643,0.00017,21.18645]
[1778988499193,33.5,77943.66,36.7,0.30643,0.00017,21.18645]
[1778988499282,33.5,77943.66,36.7,0.30643,0.00017,21.18662]
[1778988507826,33.5,77943.54,36.7,0.30643,0.00017,21.18636]
[1778988507896,33.5,77943.54,36.7,0.30643,0.00017,21.18636]
[1778988508411,33.5,77943.54,36.7,0.30643,0.00017,21.18636]
[1778988508493,33.5,77943.54,36.7,0.30643,0.00017,21.18636]
[1778988508487,33.5,77943.5,36.7,0.30644,0.00017,21.18664]
[1778988508606,33.5,77943.55,36.7,0.30644,0.00017,21.18692]
[1778988518677,33.51,77943.61,36.7,0.30646,0.00017,21.18395]
[1778988522488,33.51,77943.61,36.7,0.30647,0.00017,21.18424]
[1778988522548,33.51,77943.61,36.7,0.30647,0.00017,21.18434]
[1778988522594,33.51,77943.61,36.7,0.30647,0.00017,21.18434]
[1778988522973,33.51,77943.61,36.7,0.30647,0.00017,21.18434]
[1778988523094,33.51,77943.61,36.7,0.30647,0.00017,21.18434]
[1778988523195,33.51,77943.61,36.7,0.30647,0.00017,21.1845]
[1778988529755,33.51,77943.08,36.7,0.3064,0.00017,21.18217]
[1778988534790,33.52,77945.25,36.7,0.3068,0.00017,21.19478]
[1778988536439,33.52,77945.25,36.7,0.3068,0.00017,21.19478]
[1778988536496,33.52,77945.25,36.7,0.3068,0.00017,21.19478]
[1778988536504,33.52,77949.17,36.7,0.30748,0.00017,21.21675]
[1778988537588,33.52,77949.17,36.7,0.30748,0.00017,21.21675]
[1778988537694,33.52,77950.14,36.7,0.30765,0.00017,21.22213]
[1778988537978,33.52,77950.14,36.7,0.30765,0.00017,21.22213]
[1778988538096,33.52,77950.14,36.7,0.30765,0.00017,21.22213]
[1778988539525,33.52,77950.22,36.7,0.30767,0.00017,21.22278]
[1778988539593,33.52,77950.22,36.7,0.30767,0.00017,21.22278]
[1778988539825,33.52,77950.32,36.7,0.30769,0.00017,21.22346]
[1778988541402,33.52,77950.32,36.7,0.30769,0.00017,21.22346]
[1778988541494,33.52,77950.32,36.7,0.30769,0.00017,21.22346]
[1778988541496,33.52,77950.32,36.7,0.3077,0.00017,21.22358]
[1778988541658,33.52,77950.32,36.7,0.3077,0.00017,21.22358]
[1778988541793,33.52,77950.32,36.7,0.3077,0.00017,21.22358]
[1778988541841,33.52,77950.36,36.7,0.30771,0.00017,21.2238]
[1778988544274,33.52,77950.11,36.7,0.30767,0.00017,21.22254]
[1778988544494,33.52,77950.11,36.7,0.30767,0.00017,21.22254]
[1778988544510,33.52,77951.11,36.7,0.30784,0.00017,21.2282]
[1778988549519,33.52,77957.49,36.7,0.30896,0.00017,21.26375]
[1778988554932,33.53,77957.3,36.7,0.30895,0.00017,21.2632]
[1778988559967,33.53,77958.31,36.7,0.30914,0.00017,21.26914]
[1778988565005,33.53,77959.25,36.7,0.30931,0.00017,21.27456]
[1778988566958,33.53,77959.32,36.7,0.30932,0.00017,21.27499]
[1778988572501,33.53,77964.32,36.7,0.31017,0.00017,21.29839]
[1778988578093,33.53,77967.65,36.7,0.31075,0.00017,21.31674]
[1778988581026,33.53,77967.79,36.7,0.31078,0.00017,21.31753]
[1778988581030,33.53,77967.79,36.7,0.31078,0.00017,21.31753]
[1778988581898,33.53,77968.4,36.7,0.31088,0.00017,21.32087]
[1778988582094,33.53,77968.4,36.7,0.31088,0.00017,21.32087]
[1778988582121,33.53,77969.89,36.7,0.31114,0.00017,21.32902]
[1778988583338,33.53,77969.89,36.7,0.31114,0.00017,21.32902]
[1778988583397,33.53,77969.89,36.7,0.31114,0.00017,21.32902]
[1778988583442,33.53,77969.89,36.7,0.31114,0.00017,21.32902]
[1778988583648,33.53,77971.05,36.7,0.31135,0.00017,21.33542]
[1778988589170,33.53,77971.02,36.7,0.31134,0.00017,21.33512]
[1778988591150,33.53,77971.02,36.7,0.31134,0.00017,21.33512]
[1778988596219,33.53,77971.77,36.7,0.31146,0.00017,21.33893]
[1778988601254,33.53,77973.08,36.7,0.31168,0.00017,21.34579]
[1778988606289,33.53,77970.45,36.7,0.31121,0.00017,21.33115]
[1778988610553,33.53,77970.3,36.7,0.31118,0.00017,21.33014]
[1778988610654,33.53,77970.34,36.7,0.31118,0.00017,21.33029]
[1778988610697,33.53,77970.34,36.7,0.31118,0.00017,21.33029]
[1778988611446,33.53,77970.34,36.7,0.31118,0.00017,21.33029]
[1778988611494,33.53,77970.34,36.7,0.31118,0.00017,21.33029]
[1778988611547,33.53,77970.41,36.7,0.3112,0.00017,21.33067]
[1778988616861,33.52,77970.55,36.7,0.31121,0.00017,21.33109]
[1778988620612,33.52,77969.81,36.7,0.31107,0.00017,21.32684]
[1778988622721,33.52,77966.53,36.7,0.31049,0.00017,21.30871]
[1778988625593,33.52,77966.14,36.7,0.31042,0.00017,21.30648]
[1778988631469,33.52,77960.66,36.7,0.30943,0.00017,21.27198]
[1778988636504,33.52,77960.94,36.7,0.30948,0.00017,21.27352]
[1778988643554,33.52,77960.92,36.7,0.30948,0.00017,21.27343]
[1778988652617,33.52,77961.18,36.7,0.30953,0.00017,21.27494]
[1778988657655,33.52,77961.27,36.7,0.30954,0.00017,21.2755]
[1778988662690,33.52,77961.39,36.7,0.30957,0.00017,21.27624]
[1778988667725,33.52,77958.81,36.7,0.30912,0.00017,21.26213]
[1778988667924,33.52,77958.81,36.7,0.30912,0.00017,21.26213]
[1778988668097,33.52,77958.81,36.7,0.30912,0.00017,21.26213]
[1778988668732,33.52,77955.66,36.7,0.30857,0.00017,21.24478]
[1778988669241,33.52,77955.66,36.7,0.30857,0.00017,21.24478]
[1778988669296,33.52,77955.66,36.7,0.30857,0.00017,21.24478]
[1778988669341,33.52,77955.66,36.7,0.30857,0.00017,21.24476]
[1778988675216,33.52,77954.82,36.7,0.30844,0.00017,21.24036]
[1778988676783,33.52,77958.78,36.7,0.30913,0.00017,21.26238]
[1778988676894,33.52,77958.78,36.7,0.30913,0.00017,21.26238]
[1778988677510,33.52,77958.78,36.7,0.30913,0.00017,21.26238]
[1778988677594,33.52,77958.78,36.7,0.30913,0.00017,21.26238]
[1778988677649,33.53,77966.84,36.7,0.31054,0.00017,21.30673]
[1778988683837,33.53,77967.55,36.7,0.31066,0.00017,21.31063]
[1778988688874,33.53,77968.65,36.7,0.31085,0.00017,21.31663]
[1778988695923,33.52,77968.99,36.7,0.31088,0.00017,21.31413]
[1778988702972,33.52,77969.14,36.7,0.3109,0.00017,21.31483]
[1778988709014,33.52,77969.03,36.7,0.31088,0.00017,21.3141]
[1778988713897,33.52,77969.6,36.7,0.31097,0.00017,21.31712]
[1778988713994,33.52,77969.6,36.7,0.31097,0.00017,21.31712]
[1778988714434,33.52,77969.6,36.7,0.31097,0.00017,21.31712]
[1778988714496,33.52,77969.6,36.7,0.31097,0.00017,21.31712]
[1778988720091,33.52,77977.5,36.7,0.31235,0.00017,21.35991]
[1778988723112,33.52,77969.78,36.7,0.31099,0.00017,21.31758]
[1778988728147,33.52,77966.05,36.7,0.31033,0.00017,21.29692]
[1778988733182,33.52,77965.99,36.7,0.31031,0.00017,21.29646]
[1778988738217,33.52,77966.09,36.7,0.31033,0.00017,21.29687]
[1778988740142,33.52,77968.5,36.7,0.31075,0.00017,21.31005]
[1778988745266,33.51,77969.63,36.7,0.31094,0.00017,21.31598]
[1778988746697,33.51,77969.63,36.7,0.31094,0.00017,21.31598]
[1778988752315,33.51,77970.07,36.7,0.31097,0.00017,21.31382]
[1778988757350,33.51,77971.94,36.7,0.31129,0.00017,21.32384]
[1778988758372,33.51,77971.94,36.7,0.31129,0.00017,21.32384]
[1778988764399,33.51,77971.88,36.7,0.31127,0.00017,21.32326]
[1778988769782,33.51,77971.59,36.7,0.31122,0.00017,21.32162]
[1778988770450,33.51,77971.56,36.7,0.31121,0.00017,21.32139]
[1778988771373,33.51,77971.87,36.7,0.31127,0.00017,21.32307]
[1778988771499,33.51,77971.87,36.7,0.31127,0.00017,21.32307]
[1778988771753,33.51,77971.87,36.7,0.31127,0.00017,21.32307]
[1778988771808,33.51,77974.44,36.7,0.31172,0.00017,21.33708]
[1778988771894,33.51,77974.44,36.7,0.31172,0.00017,21.33708]
[1778988772455,33.51,77975.98,36.7,0.31199,0.00017,21.34545]
[1778988777635,33.51,77977.72,36.7,0.31228,0.00018,21.35474]
[1778988784539,33.5,77977.77,36.7,0.31228,0.00018,21.3546]
[1778988789574,33.5,77977.75,36.7,0.31227,0.00018,21.35421]
[1778988790958,33.5,77977.88,36.7,0.31229,0.00018,21.35486]
[1778988791094,33.5,77977.88,36.7,0.31229,0.00018,21.35486]
[1778988791344,33.5,77977.88,36.7,0.31229,0.00018,21.35486]
[1778988791835,33.5,77983.18,36.7,0.31321,0.00018,21.38365]
[1778988793602,33.5,77992.15,36.7,0.31479,0.00018,21.43205]
[1778988796833,33.5,77991.96,36.7,0.31475,0.00018,21.43089]
[1778988804870,33.5,77993.38,36.7,0.31498,0.00018,21.43798]
[1778988804878,33.5,77992.97,36.7,0.3149,0.00018,21.4357]
[1778988805294,33.5,77992.97,36.7,0.3149,0.00018,21.4357]
[1778988805686,33.5,77993.47,36.7,0.31499,0.00018,21.43833]
[1778988810723,33.49,77992.84,36.7,0.31486,0.00018,21.43432]
[1778988815878,33.49,77994.12,36.7,0.31504,0.00018,21.4365]
[1778988819784,33.49,78002.21,36.7,0.31644,0.00018,21.47929]
[1778988822805,33.48,77995.03,36.7,0.31516,0.00018,21.44035]
[1778988826797,33.48,77995.09,36.7,0.31516,0.00018,21.44032]
[1778988826833,33.48,77995.45,36.7,0.31522,0.00018,21.44214]
[1778988826897,33.48,77995.45,36.7,0.31522,0.00018,21.44214]
[1778988827689,33.48,77995.45,36.7,0.31522,0.00018,21.44214]
[1778988827795,33.48,77995.45,36.7,0.31522,0.00018,21.44214]
[1778988827840,33.48,77997.69,36.7,0.31561,0.00018,21.45412]
[1778988834889,33.47,77997.52,36.7,0.31555,0.00018,21.45234]
[1778988839924,33.47,77999.99,36.7,0.31596,0.00018,21.465]
[1778988844959,33.47,78000.09,36.7,0.31596,0.00018,21.46493]
[1778988848447,33.46,78000.75,36.7,0.31606,0.00018,21.46811]
[1778988848494,33.46,78000.75,36.7,0.31606,0.00018,21.46811]
[1778988848547,33.46,78002.77,36.7,0.31642,0.00018,21.4788]
[1778988849448,33.46,78002.77,36.7,0.31642,0.00018,21.4788]
[1778988849495,33.46,78002.77,36.7,0.31642,0.00018,21.4788]
[1778988849570,33.46,78003.16,36.7,0.31648,0.00018,21.48082]
[1778988855029,33.46,78003.4,36.7,0.3165,0.00018,21.48146]
[1778988865100,33.45,78003.68,36.7,0.31651,0.00018,21.48172]
[1778988867393,33.45,78003.68,36.7,0.31651,0.00018,21.48172]
[1778988873156,33.44,78004.72,36.7,0.31663,0.00018,21.48211]
[1778988880205,33.44,78005.17,36.7,0.31668,0.00018,21.48372]
[1778988882848,33.44,78005.09,36.7,0.31666,0.00018,21.48318]
[1778988889268,33.43,78006.11,36.7,0.31682,0.00018,21.4878]
[1778988893392,33.43,78006.92,36.7,0.31695,0.00018,21.49183]
[1778988893497,33.43,78006.92,36.7,0.31695,0.00018,21.49183]
[1778988893737,33.43,78008.78,36.7,0.31727,0.00018,21.50157]
[1778988894452,33.43,78008.78,36.7,0.31727,0.00018,21.50157]
[1778988894594,33.43,78008.78,36.7,0.31727,0.00018,21.50157]
[1778988894663,33.43,78008.95,36.7,0.3173,0.00018,21.50243]
[1778988900347,33.43,78008.85,36.7,0.31726,0.00018,21.50136]
[1778988903370,33.42,78007.8,36.7,0.31706,0.00018,21.49544]
[1778988903493,33.42,78007.8,36.7,0.31706,0.00018,21.49544]
[1778988903560,33.42,78006.86,36.7,0.3169,0.00018,21.49032]
[1778988904593,33.42,78006.86,36.7,0.3169,0.00018,21.49032]
[1778988904693,33.42,78006.86,36.7,0.3169,0.00018,21.49032]
[1778988904794,33.42,78007.45,36.7,0.317,0.00018,21.49344]
[1778988909824,33.42,78007.8,36.7,0.31704,0.00018,21.49486]
[1778988910790,33.42,78007.8,36.7,0.31704,0.00018,21.49486]
[1778988910893,33.42,78007.8,36.7,0.31704,0.00018,21.49486]
[1778988910923,33.42,78007.9,36.7,0.31706,0.00018,21.4953]
[1778988912298,33.42,78007.01,36.7,0.3169,0.00018,21.49051]
[1778988912394,33.42,78007.01,36.7,0.3169,0.00018,21.49051]
[1778988912989,33.42,78007.13,36.7,0.31692,0.00018,21.49112]
[1778988913094,33.42,78007.13,36.7,0.31692,0.00018,21.49112]
[1778988913457,33.42,78007.13,36.7,0.31692,0.00018,21.49112]
[1778988913594,33.42,78007.13,36.7,0.31692,0.00018,21.49112]
[1778988913600,33.42,78007.13,36.7,0.31692,0.00018,21.49112]
[1778988914010,33.42,78007.18,36.7,0.31693,0.00018,21.49136]
[1778988919480,33.42,78005.69,36.7,0.31665,0.00018,21.48289]
[1778988924515,33.41,78005.23,36.7,0.31655,0.00018,21.48005]
[1778988929589,33.41,78005.97,36.7,0.31667,0.00018,21.48372]
[1778988936599,33.41,78007.05,36.7,0.31682,0.00018,21.48464]
[1778988941971,33.41,78007.05,36.7,0.3168,0.00018,21.48431]
[1778988947676,33.4,78007.03,36.7,0.31678,0.00018,21.48361]
[1778988952711,33.4,78007.07,36.7,0.31677,0.00018,21.48336]
[1778988957748,33.39,78007.08,36.7,0.31675,0.00018,21.48292]
[1778988962783,33.39,78004.3,36.7,0.31625,0.00018,21.46748]
[1778988964818,33.39,78002.29,36.7,0.31589,0.00018,21.45659]
[1778988964896,33.39,78002.29,36.7,0.31589,0.00018,21.45659]
[1778988964912,33.39,78003.14,36.7,0.31603,0.00018,21.46107]
[1778988970465,33.39,78003.37,36.7,0.31607,0.00018,21.46216]
[1778988975877,33.39,78004.99,36.7,0.31635,0.00018,21.47059]
[1778988978792,33.39,78005.33,36.7,0.3164,0.00018,21.47233]
[1778988978893,33.39,78005.33,36.7,0.3164,0.00018,21.47233]
[1778988978898,33.39,78004.58,36.7,0.31627,0.00018,21.46826]
[1778988979382,33.39,78004.58,36.7,0.31627,0.00018,21.46826]
[1778988979493,33.39,78004.58,36.7,0.31627,0.00018,21.46826]
[1778988979905,33.39,78005.1,36.7,0.31636,0.00018,21.47096]
[1778988984940,33.39,78005.49,36.7,0.31642,0.00018,21.47287]
[1778988990662,33.38,78006.16,36.7,0.31653,0.00018,21.47624]
[1778988992838,33.38,78006.37,36.7,0.31657,0.00018,21.47732]
[1778988992893,33.38,78006.37,36.7,0.31657,0.00018,21.47732]
[1778988992939,33.38,78006.37,36.7,0.31654,0.00018,21.47299]
[1778988993687,33.38,78006.37,36.7,0.31654,0.00018,21.47299]
[1778988993794,33.38,78006.37,36.7,0.31654,0.00018,21.47299]
[1778988994003,33.38,78006.91,36.7,0.31663,0.00018,21.47578]
[1778988994813,33.38,78006.91,36.7,0.31663,0.00018,21.47578]
[1778988994897,33.38,78006.91,36.7,0.31663,0.00018,21.47578]
[1778988995012,33.38,78006.78,36.7,0.3166,0.00018,21.47504]
[1778988995327,33.38,78006.78,36.7,0.3166,0.00018,21.47504]
[1778988995394,33.38,78006.78,36.7,0.3166,0.00018,21.47504]
[1778988996018,33.38,78007.06,36.7,0.31665,0.00018,21.47643]
[1778988996229,33.38,78007.06,36.7,0.31665,0.00018,21.47643]
[1778988996296,33.38,78007.06,36.7,0.31665,0.00018,21.47643]
[1778988998032,33.38,78006.15,36.7,0.31648,0.00018,21.47139]
[1778989001815,33.38,78004.06,36.7,0.3161,0.00018,21.45986]
[1778989001893,33.38,78004.06,36.7,0.3161,0.00018,21.45986]
[1778989002060,33.38,78003.9,36.7,0.31607,0.00018,21.4589]
[1778989003302,33.38,78004.28,36.7,0.31614,0.00018,21.4609]
[1778989003394,33.38,78004.28,36.7,0.31614,0.00018,21.4609]
[1778989003813,33.38,78004.28,36.7,0.31614,0.00018,21.4609]
[1778989003893,33.38,78004.28,36.7,0.31614,0.00018,21.4609]
[1778989004487,33.38,78004.07,36.7,0.3161,0.00018,21.45973]
[1778989004594,33.38,78004.07,36.7,0.3161,0.00018,21.45973]
[1778989004695,33.38,78004.07,36.7,0.3161,0.00018,21.45969]
[1778989010116,33.37,78005.09,36.7,0.31626,0.00018,21.46466]
[1778989012475,33.37,78005.83,36.7,0.31639,0.00018,21.46853]
[1778989012594,33.37,78005.83,36.7,0.31639,0.00018,21.46853]
[1778989012695,33.37,78006.64,36.7,0.31652,0.00018,21.47266]
[1778989013383,33.37,78006.64,36.7,0.31652,0.00018,21.47266]
[1778989013495,33.37,78006.64,36.7,0.31652,0.00018,21.47266]
[1778989013596,33.37,78007.7,36.7,0.31671,0.00018,21.47828]
[1778989017972,33.37,78008.41,36.7,0.31682,0.00018,21.48185]
[1778989018093,33.37,78007.37,36.7,0.31663,0.00018,21.47604]
[1778989023207,33.37,78003.89,36.7,0.31601,0.00018,21.45708]
[1778989028242,33.36,78006.52,36.7,0.31646,0.00018,21.47099]
[1778989033277,33.36,78001.35,36.7,0.31554,0.00018,21.44293]
[1778989038312,33.36,78000.85,36.7,0.31545,0.00018,21.44005]
[1778989039448,33.36,78000.85,36.7,0.31545,0.00018,21.44005]
[1778989039595,33.36,78000.85,36.7,0.31545,0.00018,21.44005]
[1778989039879,33.36,78000.85,36.7,0.31545,0.00018,21.44005]
[1778989039994,33.36,78000.85,36.7,0.31545,0.00018,21.44005]
[1778989048383,33.36,78006.05,36.7,0.31635,0.00018,21.46762]
[1778989053418,33.36,78004.64,36.7,0.31607,0.00018,21.45558]
[1778989058453,33.36,78002.96,36.7,0.31576,0.00018,21.4464]
[1778989064495,33.36,78002.76,36.7,0.31572,0.00018,21.44517]
[1778989069530,33.35,78006.04,36.7,0.3163,0.00018,21.46266]
[1778989074565,33.35,78006.53,36.7,0.31638,0.00018,21.46514]
[1778989079600,33.35,78005.4,36.7,0.31617,0.00018,21.45891]
[1778989085643,33.35,78005.28,36.7,0.31615,0.00018,21.4581]
[1778989090680,33.35,78005.21,36.7,0.31613,0.00018,21.45759]
[1778989095715,33.35,78005.4,36.7,0.31616,0.00018,21.45849]
[1778989100751,33.35,78003.02,36.7,0.31574,0.00018,21.44558]
[1778989104362,33.35,78005.22,36.7,0.31612,0.00018,21.45736]
[1778989104494,33.35,78005.22,36.7,0.31612,0.00018,21.45736]
[1778989104595,33.35,78005.22,36.7,0.31612,0.00018,21.45734]
[1778989109813,33.35,78005.33,36.7,0.31613,0.00018,21.45752]
[1778989114848,33.34,78003.36,36.7,0.31574,0.00018,21.44231]
[1778989115374,33.34,78003.36,36.7,0.31574,0.00018,21.44231]
[1778989115497,33.34,78003.36,36.7,0.31574,0.00018,21.44231]
[1778989115855,33.34,78003.09,36.7,0.31569,0.00018,21.44084]
[1778989116518,33.34,78003.09,36.7,0.31569,0.00018,21.44084]
[1778989116593,33.34,78003.09,36.7,0.31569,0.00018,21.44084]
[1778989116862,33.34,78003.0,36.7,0.31567,0.00018,21.44034]
[1778989121897,33.34,78003.24,36.7,0.3157,0.00018,21.44129]
[1778989128946,33.34,78004.27,36.7,0.31587,0.00018,21.44632]
[1778989133401,33.34,78004.34,36.7,0.31587,0.00018,21.44641]
[1778989133494,33.34,78004.34,36.7,0.31587,0.00018,21.44641]
[1778989133595,33.34,78004.34,36.7,0.31587,0.00018,21.44634]
[1778989134336,33.34,78004.34,36.7,0.31587,0.00018,21.44634]
[1778989134395,33.34,78004.34,36.7,0.31587,0.00018,21.44634]
[1778989135996,33.34,78004.69,36.7,0.31593,0.00018,21.44814]
[1778989140319,33.33,78005.23,36.7,0.31601,0.00018,21.45076]
[1778989140394,33.33,78005.23,36.7,0.31601,0.00018,21.45076]
[1778989141202,33.33,78005.23,36.7,0.31601,0.00018,21.45076]
[1778989141031,33.33,78007.12,36.7,0.31635,0.00018,21.46092]
[1778989142901,33.33,78012.03,36.7,0.31722,0.00018,21.48725]
[1778989148080,33.33,78014.43,36.7,0.31763,0.00018,21.4998]
[1778989154567,33.33,78014.89,36.7,0.3177,0.00018,21.50205]
[1778989160164,33.33,78009.14,36.7,0.31668,0.00018,21.47096]
[1778989165199,33.33,78009.59,36.7,0.31675,0.00018,21.47327]
[1778989167572,33.33,78009.59,36.7,0.31675,0.00018,21.47322]
[1778989173255,33.33,78011.34,36.7,0.31703,0.00018,21.47823]
[1778989178875,33.33,78011.65,36.7,0.31708,0.00018,21.47978]
[1778989178971,33.33,78011.65,36.7,0.31708,0.00018,21.47978]
[1778989181217,33.33,78013.39,36.7,0.31738,0.00018,21.48905]
[1778989181293,33.32,78014.32,36.7,0.31755,0.00018,21.49396]
[1778989181311,33.32,78015.88,36.7,0.31782,0.00018,21.5023]
[1778989186346,33.32,78016.33,36.7,0.31789,0.00018,21.50421]
[1778989188441,33.32,78016.33,36.7,0.31789,0.00018,21.50421]
[1778989191998,33.32,78016.26,36.7,0.31786,0.00018,21.50345]
[1778989192075,33.32,78016.26,36.7,0.31786,0.00018,21.50345]
[1778989192094,33.32,78016.26,36.7,0.31786,0.00018,21.50345]
[1778989192100,33.32,78016.35,36.7,0.31787,0.00018,21.50375]
[1778989192378,33.32,78016.35,36.7,0.31787,0.00018,21.50375]
[1778989192970,33.32,78016.35,36.7,0.31787,0.00018,21.50375]
[1778989193449,33.32,78017.81,36.7,0.31813,0.00018,21.51151]
[1778989199437,33.32,78019.78,36.7,0.31847,0.00018,21.52173]
[1778989204933,33.31,78019.27,36.7,0.31837,0.00018,21.51887]
[1778989210514,33.31,78021.75,36.7,0.3188,0.00018,21.53174]
[1778989215549,33.31,78026.72,36.7,0.31967,0.00018,21.55787]
[1778989220584,33.31,78026.07,36.7,0.31955,0.00018,21.55406]
[1778989225619,33.31,78029.02,36.7,0.32006,0.00018,21.56934]
[1778989231777,33.3,78031.23,36.7,0.32044,0.00018,21.58062]
[1778989231853,33.3,78031.23,37.7,0.32044,0.00018,21.58062]
[1778989231854,33.3,78031.23,37.7,0.32044,0.00018,21.58062]
[1778989231858,33.3,78031.23,37.7,0.32044,0.00018,21.58062]
[1778989231993,33.3,78031.23,37.7,0.32044,0.00018,21.58062]
[1778989232022,33.3,78031.27,37.7,0.32041,0.00018,21.5764]
[1778989232973,33.3,78031.27,37.7,0.32041,0.00018,21.5764]
[1778989234746,33.3,78033.11,37.7,0.32074,0.00018,21.58628]
[1778989235426,33.3,78029.1,37.7,0.32003,0.00018,21.56514]
[1778989240724,33.31,78025.89,37.7,0.31948,0.00018,21.54863]
[1778989241717,33.31,78025.89,37.7,0.31948,0.00018,21.54863]
[1778989246715,33.31,78025.33,37.7,0.31939,0.00018,21.54599]
[1778989247327,33.31,78025.44,37.7,0.31941,0.00018,21.54675]
[1778989247910,33.31,78025.44,37.7,0.31941,0.00018,21.54675]
[1778989248919,33.31,78026.69,37.7,0.31964,0.00018,21.55347]
[1778989252203,33.31,78026.83,37.7,0.31967,0.00018,21.55444]
[1778989258060,33.31,78026.75,37.7,0.31968,0.00018,21.55448]
[1778989263885,33.32,78029.17,37.7,0.32012,0.00018,21.56777]
[1778989267422,33.32,78029.24,37.7,0.32014,0.00018,21.56831]
[1778989267855,33.32,78029.24,37.7,0.32014,0.00018,21.56831]
[1778989267871,33.32,78029.24,37.7,0.32014,0.00018,21.56831]
[1778989267899,33.32,78029.24,37.7,0.32014,0.00018,21.56831]
[1778989268466,33.32,78030.38,37.7,0.32035,0.00018,21.57439]
[1778989269758,33.32,78034.85,37.7,0.32114,0.00018,21.59804]
[1778989269767,33.32,78034.85,37.7,0.32114,0.00018,21.59804]
[1778989269787,33.32,78034.85,37.7,0.32114,0.00018,21.59804]
[1778989269826,33.32,78034.85,37.7,0.32114,0.00018,21.59804]
[1778989270116,33.32,78034.85,37.7,0.32114,0.00018,21.59804]
[1778989270136,33.32,78034.85,37.7,0.32114,0.00018,21.59804]
[1778989276977,33.32,78034.66,37.7,0.32112,0.00018,21.59727]
[1778989282012,33.32,78028.08,37.7,0.31995,0.00018,21.56271]
[1778989289062,33.33,78028.08,37.7,0.31997,0.00018,21.56304]
[1778989289675,33.33,78028.08,37.7,0.31997,0.00018,21.56304]
[1778989290830,33.33,78027.78,37.7,0.31991,0.00018,21.56149]
[1778989291925,33.33,78026.67,37.7,0.31969,0.00018,21.55142]
[1778989293904,33.33,78026.07,37.7,0.31959,0.00018,21.54835]
[1778989296699,33.33,78025.91,37.7,0.31956,0.00018,21.54767]
[1778989301301,33.33,78025.36,37.7,0.31947,0.00018,21.54494]
[1778989301318,33.33,78025.36,37.7,0.31947,0.00018,21.54494]
[1778989301341,33.33,78025.36,37.7,0.31947,0.00018,21.54494]
[1778989301410,33.33,78025.36,37.7,0.31947,0.00018,21.54494]
[1778989301558,33.33,78025.36,37.7,0.31948,0.00018,21.54507]
[1778989301794,33.33,78025.36,37.7,0.31948,0.00018,21.54507]
[1778989301820,33.33,78025.36,37.7,0.31948,0.00018,21.54507]
[1778989302095,33.33,78025.36,37.7,0.31948,0.00018,21.54507]
[1778989302172,33.33,78020.3,37.7,0.31858,0.00018,21.51823]
[1778989303368,33.33,78013.3,37.7,0.31734,0.00018,21.48088]
[1778989308551,33.33,78012.94,37.7,0.31729,0.00018,21.47934]
[1778989311039,33.33,78012.6,37.7,0.31723,0.00018,21.47769]
[1778989316254,33.34,78012.57,37.7,0.31725,0.00018,21.47808]
[1778989321289,33.34,78012.47,37.7,0.31725,0.00018,21.47803]
[1778989324192,33.34,78012.36,37.7,0.31724,0.00018,21.47765]
[1778989329345,33.35,78011.68,37.7,0.31714,0.00018,21.47465]
[1778989331105,33.35,78011.83,37.7,0.31717,0.00018,21.47557]
[1778989336394,33.35,78011.67,37.7,0.31716,0.00018,21.47541]
[1778989342771,33.35,78011.59,37.7,0.31716,0.00018,21.4753]
[1778989351197,33.36,78009.43,37.7,0.31679,0.00018,21.46414]
[1778989360035,33.36,78009.59,37.7,0.31684,0.00018,21.46209]
[1778989365597,33.37,78005.36,37.7,0.31613,0.00018,21.44065]
[1778989371414,33.38,78005.32,37.7,0.31614,0.00018,21.44086]
[1778989379695,33.39,77999.82,37.7,0.31523,0.00018,21.41297]
[1778989388212,33.39,77999.75,37.7,0.31524,0.00018,21.41324]
[1778989388226,33.39,77999.75,37.7,0.31524,0.00018,21.41324]
[1778989388294,33.39,77999.75,37.7,0.31524,0.00018,21.41324]
[1778989388305,33.4,77999.75,37.7,0.31527,0.00018,21.41405]
[1778989389386,33.4,77999.75,37.7,0.31527,0.00018,21.41405]
[1778989389406,33.4,77997.88,37.7,0.31494,0.00018,21.40406]
[1778989389493,33.4,77997.88,37.7,0.31494,0.00018,21.40406]
[1778989389844,33.4,77997.88,37.7,0.31494,0.00018,21.40406]
[1778989389894,33.4,77997.88,37.7,0.31494,0.00018,21.40406]
[1778989390469,33.4,77995.77,37.7,0.31457,0.00018,21.39282]
[1778989390540,33.4,77995.77,37.7,0.31457,0.00018,21.39282]
[1778989390594,33.4,77995.77,37.7,0.31457,0.00018,21.39282]
[1778989391437,33.4,77995.77,37.7,0.31457,0.00018,21.39282]
[1778989390772,33.4,77994.93,37.7,0.31443,0.00018,21.38828]
[1778989391496,33.4,77994.93,37.7,0.31443,0.00018,21.38828]
[1778989391859,33.4,77994.93,37.7,0.31443,0.00018,21.38828]
[1778989391995,33.4,77994.93,37.7,0.31443,0.00018,21.38828]
[1778989393461,33.4,77992.18,37.7,0.31395,0.00018,21.37368]
[1778989393596,33.4,77992.5,37.7,0.31401,0.00018,21.37542]
[1778989393921,33.4,77992.5,37.7,0.31401,0.00018,21.37542]
[1778989393993,33.4,77992.5,37.7,0.31401,0.00018,21.37542]
[1778989402856,33.41,77995.55,37.7,0.31461,0.00018,21.39374]
[1778989409905,33.42,77996.16,37.7,0.31475,0.00018,21.39815]
[1778989412451,33.42,77995.88,37.7,0.31471,0.00018,21.3968]
[1778989412594,33.42,77996.1,37.7,0.31473,0.00018,21.39389]
[1778989412906,33.42,77996.1,37.7,0.31473,0.00018,21.39389]
[1778989412993,33.42,77996.1,37.7,0.31473,0.00018,21.39389]
[1778989418968,33.43,77996.73,37.7,0.31487,0.00018,21.3983]
[1778989423810,33.43,77996.72,37.7,0.31489,0.00018,21.39882]
[1778989423893,33.43,77996.72,37.7,0.31489,0.00018,21.39882]
[1778989424004,33.43,77996.65,37.7,0.31488,0.00018,21.39859]
[1778989429038,33.43,77996.7,37.7,0.3149,0.00018,21.39927]
[1778989434073,33.44,77996.51,37.7,0.31488,0.00018,21.39863]
[1778989440115,33.44,77996.25,37.7,0.31485,0.00018,21.39764]
[1778989441164,33.44,77996.25,37.7,0.31485,0.00018,21.39764]
[1778989445855,33.44,77996.83,37.7,0.31496,0.00018,21.40106]
[1778989445994,33.44,77996.83,37.7,0.31496,0.00018,21.40106]
[1778989446385,33.44,77996.83,37.7,0.31496,0.00018,21.40106]
[1778989446494,33.44,77996.83,37.7,0.31496,0.00018,21.40106]
[1778989446486,33.44,77996.83,37.7,0.31497,0.00018,21.40112]
[1778989446962,33.44,77996.83,37.7,0.31497,0.00018,21.40112]
[1778989447095,33.44,77996.83,37.7,0.31497,0.00018,21.40112]
[1778989448927,33.44,77999.76,37.7,0.31549,0.00018,21.41706]
[1778989451225,33.44,78004.84,37.7,0.31639,0.00018,21.44452]
[1778989457234,33.45,78006.76,37.7,0.31675,0.00018,21.45528]
[1778989458419,33.45,78006.76,37.7,0.31675,0.00018,21.45528]
[1778989458493,33.45,78006.76,37.7,0.31675,0.00018,21.45528]
[1778989458518,33.45,78006.49,37.7,0.3167,0.00018,21.4539]
[1778989459630,33.45,78007.19,37.7,0.31683,0.00018,21.45776]
[1778989460225,33.45,78007.19,37.7,0.31683,0.00018,21.45776]
[1778989470450,33.45,78006.99,37.7,0.31681,0.00018,21.45727]
[1778989476372,33.46,78005.46,37.7,0.31657,0.00018,21.44635]
[1778989477931,33.46,78002.85,37.7,0.31611,0.00018,21.43251]
[1778989478093,33.46,78002.85,37.7,0.31611,0.00018,21.43251]
[1778989478386,33.46,78001.74,37.7,0.31592,0.00018,21.4267]
[1778989481430,33.46,77999.6,37.7,0.31555,0.00018,21.4154]
[1778989486623,33.47,78001.04,37.7,0.31583,0.00018,21.42372]
[1778989492484,33.47,78000.97,37.7,0.31583,0.00018,21.42385]
[1778989492958,33.47,78000.97,37.7,0.31583,0.00018,21.42385]
[1778989498526,33.47,78001.85,37.7,0.316,0.00018,21.42908]
[1778989501580,33.48,78000.88,37.7,0.31584,0.00018,21.42406]
[1778989501797,33.48,78001.04,37.7,0.31587,0.00018,21.42501]
[1778989502545,33.48,78001.04,37.7,0.31587,0.00018,21.42501]
[1778989502554,33.48,78001.0,37.7,0.31587,0.00018,21.42494]
[1778989502593,33.48,78001.0,37.7,0.31587,0.00018,21.42494]
[1778989502795,33.48,78001.0,37.7,0.31587,0.00018,21.42494]
[1778989502893,33.48,78001.0,37.7,0.31587,0.00018,21.42494]
[1778989503678,33.48,78001.0,37.7,0.31587,0.00018,21.42504]
[1778989503793,33.48,78001.0,37.7,0.31587,0.00018,21.42504]
[1778989504194,33.48,78001.0,37.7,0.31587,0.00018,21.42504]
[1778989504293,33.48,78001.0,37.7,0.31587,0.00018,21.42504]
[1778989506902,33.48,78001.0,37.7,0.31588,0.00018,21.42534]
[1778989506993,33.48,78001.0,37.7,0.31588,0.00018,21.42534]
[1778989507004,33.48,78001.0,37.7,0.31589,0.00018,21.42564]
[1778989511200,33.48,78000.56,37.7,0.31582,0.00018,21.42347]
[1778989517659,33.49,78000.95,37.7,0.31592,0.00018,21.42638]
[1778989521135,33.49,78000.95,37.7,0.31592,0.00018,21.42638]
[1778989522033,33.49,78000.65,37.7,0.31588,0.00018,21.42519]
[1778989524599,33.49,77991.43,37.7,0.31426,0.00018,21.37569]
[1778989525392,33.49,77987.75,37.7,0.31362,0.00018,21.35594]
[1778989530750,33.5,77987.61,37.7,0.31363,0.00018,21.3563]
[1778989532791,33.5,77987.61,37.7,0.31361,0.00018,21.35236]
[1778989538557,33.51,77993.69,37.7,0.3147,0.00018,21.3857]
[1778989544848,33.51,77993.1,37.7,0.31463,0.00018,21.38351]
[1778989549883,33.52,77993.12,37.7,0.31466,0.00018,21.38424]
[1778989554919,33.52,77993.05,37.7,0.31466,0.00018,21.38449]
[1778989559953,33.52,77992.65,37.7,0.31462,0.00018,21.38296]
[1778989565744,33.53,77992.72,37.7,0.31465,0.00018,21.38396]
[1778989569577,33.53,77992.72,37.7,0.31466,0.00018,21.38421]
[1778989571337,33.53,77992.93,37.7,0.31471,0.00018,21.38583]
[1778989572028,33.53,77993.19,37.7,0.31476,0.00018,21.38735]
[1778989572366,33.53,77993.19,37.7,0.31476,0.00018,21.38735]
[1778989572584,33.53,77993.19,37.7,0.31476,0.00018,21.38735]
[1778989578079,33.54,77993.47,37.7,0.31484,0.00018,21.3897]
[1778989583114,33.54,77993.44,37.7,0.31486,0.00018,21.39013]
[1778989588271,33.55,77993.39,37.7,0.31486,0.00018,21.39032]
[1778989594197,33.55,77999.28,37.7,0.31589,0.00018,21.41831]
[1778989599232,33.55,77999.16,37.7,0.31588,0.00018,21.41806]
[1778989604267,33.55,77999.91,37.7,0.31603,0.00018,21.42246]
[1778989610640,33.56,78000.03,37.7,0.31606,0.00018,21.42332]
[1778989616354,33.56,78000.28,37.7,0.31612,0.00018,21.42526]
[1778989621389,33.56,78000.18,37.7,0.31612,0.00018,21.42504]
[1778989626425,33.56,78000.43,37.7,0.31617,0.00018,21.42667]
[1778989626731,33.56,78000.43,37.7,0.31617,0.00018,21.42667]
[1778989626743,33.56,78000.43,37.7,0.31617,0.00018,21.42667]
[1778989626910,33.56,78000.43,37.7,0.31617,0.00018,21.42667]
[1778989627475,33.56,78000.43,37.7,0.31617,0.00018,21.42667]
[1778989627594,33.56,78000.43,37.7,0.31617,0.00018,21.42667]
[1778989627717,33.56,78002.56,37.7,0.31655,0.00018,21.43816]
[1778989627807,33.56,78002.56,37.7,0.31655,0.00018,21.43816]
[1778989627906,33.56,78002.56,37.7,0.31655,0.00018,21.43816]
[1778989628438,33.57,78007.26,37.7,0.31738,0.00018,21.46331]
[1778989633477,33.57,78012.01,37.7,0.31823,0.00018,21.4889]
[1778989633837,33.57,78012.01,37.7,0.31823,0.00018,21.4889]
[1778989634875,33.57,78011.92,37.7,0.31822,0.00018,21.48848]
[1778989637416,33.57,78014.88,37.7,0.31874,0.00018,21.50425]
[1778989641823,33.57,78015.19,37.7,0.31881,0.00018,21.50609]
[1778989642231,33.57,78015.19,37.7,0.31881,0.00018,21.50609]
[1778989643164,33.57,78010.31,37.7,0.31795,0.00018,21.48035]
[1778989643171,33.57,78010.31,37.7,0.31795,0.00018,21.48035]
[1778989643175,33.57,78010.31,37.7,0.31795,0.00018,21.48035]
[1778989643185,33.57,78010.31,37.7,0.31795,0.00018,21.48035]
[1778989643294,33.57,78010.31,37.7,0.31795,0.00018,21.48035]
[1778989643444,33.57,78010.31,37.7,0.31795,0.00018,21.48035]
[1778989643689,33.57,78005.15,37.7,0.31704,0.00018,21.453]
[1778989649591,33.57,78004.96,37.7,0.31702,0.00018,21.45228]
[1778989654626,33.57,78005.61,37.7,0.31711,0.00018,21.45171]
[1778989659661,33.58,78005.75,37.7,0.31714,0.00018,21.45267]
[1778989664696,33.58,78001.67,37.7,0.31643,0.00018,21.43116]
[1778989669731,33.58,78001.49,37.7,0.31641,0.00018,21.43052]
[1778989674766,33.58,78002.74,37.7,0.31664,0.00018,21.43752]
[1778989681883,33.58,78003.47,37.7,0.31678,0.00018,21.44161]
[1778989687857,33.59,77999.57,37.7,0.31612,0.00018,21.42155]
[1778989692892,33.59,78001.43,37.7,0.31646,0.00018,21.43192]
[1778989697927,33.59,78001.46,37.7,0.31648,0.00018,21.43249]
[1778989702962,33.6,78001.56,37.7,0.31651,0.00018,21.43345]
[1778989707997,33.6,78001.56,37.7,0.31653,0.00018,21.43387]
[1778989713034,33.6,78002.36,37.7,0.31665,0.00018,21.43423]
[1778989719074,33.6,78002.48,37.7,0.31669,0.00018,21.43547]
[1778989724109,33.61,78002.43,37.7,0.3167,0.00018,21.43564]
[1778989729144,33.61,78002.6,37.7,0.31675,0.00018,21.43697]
[1778989734179,33.61,78001.25,37.7,0.31653,0.00018,21.43034]
[1778989739214,33.62,78001.18,37.7,0.31653,0.00018,21.43043]
[1778989743449,33.62,78001.17,37.7,0.31654,0.00018,21.43065]
[1778989744377,33.62,78001.27,37.7,0.31656,0.00018,21.43128]
[1778989744793,33.62,78001.27,37.7,0.31656,0.00018,21.43128]
[1778989746607,33.62,78001.29,37.7,0.31657,0.00018,21.43157]
[1778989748448,33.62,78001.78,37.7,0.31666,0.00018,21.43436]
[1778989749321,33.62,78001.78,37.7,0.31667,0.00018,21.43445]
[1778989756842,33.63,78003.99,37.7,0.31707,0.00018,21.44669]
[1778989756895,33.63,78004.03,37.7,0.31708,0.00018,21.44705]
[1778989757340,33.63,78004.13,37.7,0.31711,0.00018,21.44771]
[1778989758292,33.63,78004.13,37.7,0.31711,0.00018,21.44771]
[1778989763382,33.63,78010.48,37.7,0.31825,0.00018,21.48203]
[1778989768417,33.64,78011.05,37.7,0.31836,0.00018,21.48553]
[1778989769630,33.64,78011.05,37.7,0.31836,0.00018,21.48553]
[1778989772015,33.64,78011.0,37.7,0.31834,0.00018,21.48132]
[1778989774440,33.64,78011.04,37.7,0.31835,0.00018,21.48163]
[1778989775903,33.64,78010.86,37.7,0.31833,0.00018,21.48099]
[1778989778842,33.64,78011.23,37.7,0.3184,0.00018,21.48315]
[1778989779301,33.64,78011.48,37.7,0.31845,0.00018,21.48458]
[1778989779390,33.64,78011.48,37.7,0.31845,0.00018,21.48458]
[1778989782732,33.64,78011.6,37.7,0.31848,0.00018,21.48553]
[1778989782741,33.64,78011.6,37.7,0.31848,0.00018,21.48553]
[1778989782753,33.64,78011.6,37.7,0.31848,0.00018,21.48553]
[1778989782801,33.64,78011.6,37.7,0.31848,0.00018,21.48553]
[1778989782810,33.64,78011.6,37.7,0.31848,0.00018,21.48553]
[1778989782857,33.64,78011.6,37.7,0.31848,0.00018,21.48553]
[1778989782925,33.64,78011.6,37.7,0.31848,0.00018,21.48563]
[1778989783663,33.64,78011.6,37.7,0.31848,0.00018,21.48563]
[1778989784733,33.65,78013.18,37.7,0.31877,0.00018,21.49408]
[1778989784813,33.65,78013.18,37.7,0.31877,0.00018,21.49408]
[1778989784815,33.65,78013.18,37.7,0.31877,0.00018,21.49408]
[1778989790573,33.66,78018.33,37.7,0.31975,0.00018,21.52321]
[1778989795889,33.66,78019.12,37.7,0.31989,0.00018,21.52753]
[1778989801650,33.66,78019.5,37.7,0.31997,0.00018,21.52976]
[1778989806307,33.66,78018.54,37.7,0.3198,0.00018,21.52482]
[1778989811207,33.66,78025.64,37.7,0.32106,0.00018,21.56204]
[1778989813070,33.66,78025.82,37.7,0.32109,0.00018,21.56297]
[1778989813790,33.66,78025.82,37.7,0.32109,0.00018,21.56297]
[1778989818911,33.66,78027.09,37.7,0.32131,0.00018,21.56948]
[1778989818938,33.66,78027.09,37.7,0.32131,0.00018,21.56948]
[1778989819516,33.66,78027.09,37.7,0.32131,0.00018,21.56948]
[1778989823868,33.66,78030.31,37.7,0.32187,0.00018,21.58612]
[1778989823885,33.66,78030.31,37.7,0.32187,0.00018,21.58612]
[1778989823925,33.66,78035.65,37.7,0.32282,0.00018,21.6138]
[1778989823977,33.66,78035.65,37.7,0.32282,0.00018,21.6138]
[1778989824034,33.66,78035.65,37.7,0.32282,0.00018,21.6138]
[1778989824063,33.66,78035.65,37.7,0.32282,0.00018,21.6138]
[1778989824066,33.66,78035.65,37.7,0.32282,0.00018,21.6138]
[1778989824134,33.66,78035.65,37.7,0.32282,0.00018,21.6138]
[1778989824440,33.66,78035.65,37.7,0.32282,0.00018,21.6138]
[1778989824816,33.66,78049.6,37.7,0.32529,0.00018,21.6856]
[1778989828103,33.66,78053.81,37.7,0.32602,0.00018,21.70675]
[1778989830208,33.66,78048.67,37.7,0.3251,0.00018,21.6802]
[1778989830220,33.66,78048.67,37.7,0.3251,0.00018,21.6802]
[1778989830842,33.66,78048.67,37.7,0.3251,0.00018,21.6802]
[1778989831894,33.65,78048.67,37.7,0.32509,0.00018,21.68009]
[1778989837907,33.65,78046.76,37.7,0.3247,0.00018,21.66538]
[1778989838128,33.65,78046.76,37.7,0.3247,0.00018,21.66538]
[1778989838159,33.65,78046.76,37.7,0.3247,0.00018,21.66538]
[1778989841683,33.65,78051.24,37.7,0.32549,0.00018,21.68802]
[1778989844493,33.65,78048.71,37.7,0.32502,0.00018,21.6747]
[1778989849991,33.64,78046.23,37.7,0.32456,0.00018,21.66131]
[1778989855815,33.64,78040.88,37.7,0.32359,0.00018,21.63333]
[1778989860230,33.64,78039.76,37.7,0.32339,0.00018,21.62725]
[1778989867111,33.63,78037.23,37.7,0.32292,0.00018,21.61356]
[1778989872337,33.63,78036.69,37.7,0.32281,0.00018,21.61052]
[1778989876092,33.63,78035.22,37.7,0.32254,0.00018,21.60268]
[1778989876157,33.63,78035.22,37.7,0.32254,0.00018,21.60268]
[1778989876553,33.63,78035.22,37.7,0.32254,0.00018,21.60268]
[1778989880431,33.63,78035.13,37.7,0.32252,0.00018,21.60201]
[1778989880611,33.63,78035.13,37.7,0.32252,0.00018,21.60201]
[1778989882438,33.63,78031.14,37.7,0.32181,0.00018,21.58116]
[1778989891052,33.62,78030.41,37.7,0.32167,0.00018,21.57716]
[1778989899336,33.62,78030.44,37.7,0.32163,0.00018,21.57266]
[1778989904371,33.62,78029.67,37.7,0.32149,0.00018,21.56847]
[1778989909406,33.62,78030.0,37.7,0.32155,0.00018,21.57004]
[1778989918469,33.62,78028.89,37.7,0.32134,0.00018,21.56396]
[1778989923612,33.62,78028.88,37.7,0.32133,0.00018,21.56377]
[1778989923629,33.62,78028.88,37.7,0.32133,0.00018,21.56377]
[1778989923648,33.62,78028.88,37.7,0.32133,0.00018,21.56377]
[1778989923893,33.62,78028.88,37.7,0.32133,0.00018,21.56377]
[1778989924808,33.62,78028.72,37.7,0.3213,0.00018,21.56291]
[1778989927964,33.62,78018.88,37.7,0.31956,0.00018,21.51132]
[1778989929047,33.62,78018.05,37.7,0.31942,0.00018,21.50698]
[1778989929063,33.62,78018.05,37.7,0.31942,0.00018,21.50698]
[1778989929127,33.62,78018.05,37.7,0.31942,0.00018,21.50698]
[1778989929493,33.62,78018.05,37.7,0.31942,0.00018,21.50698]
[1778989929546,33.62,78015.56,37.7,0.31898,0.00018,21.49388]
[1778989930518,33.62,78015.56,37.7,0.31898,0.00018,21.49388]
[1778989930595,33.62,78015.56,37.7,0.31898,0.00018,21.49388]
[1778989930609,33.62,78013.69,37.7,0.31865,0.00018,21.48399]
[1778989932451,33.62,78012.51,37.7,0.31844,0.00018,21.4778]
[1778989937648,33.62,78010.73,37.7,0.31814,0.00018,21.46865]
[1778989943645,33.62,78009.87,37.7,0.318,0.00018,21.46458]
[1778989951701,33.63,78010.16,37.7,0.31805,0.00018,21.46251]
[1778989956361,33.63,78010.07,37.7,0.31804,0.00018,21.46228]
[1778989957302,33.63,78010.04,37.7,0.31804,0.00018,21.46229]
[1778989957494,33.63,78010.04,37.7,0.31804,0.00018,21.46229]
[1778989957873,33.63,78008.83,37.7,0.31783,0.00018,21.45597]
[1778989963787,33.63,78008.26,37.7,0.31774,0.00018,21.45319]
[1778989968822,33.63,78008.75,37.7,0.31783,0.00018,21.45598]
[1778989973859,33.63,78007.46,37.7,0.31761,0.00018,21.44933]
[1778989979901,33.64,78005.15,37.7,0.31721,0.00018,21.43731]
[1778989984936,33.64,78004.8,37.7,0.31716,0.00018,21.43568]
[1778989992992,33.64,78004.83,37.7,0.31717,0.00018,21.43618]
[1778989998027,33.64,78006.6,37.7,0.31749,0.00018,21.44577]
[1778990008097,33.64,78005.87,37.7,0.31738,0.00018,21.44229]
[1778990009025,33.64,78005.87,37.7,0.31738,0.00018,21.44229]
[1778990009096,33.64,78005.87,37.7,0.31738,0.00018,21.44229]
[1778990009104,33.64,78006.31,37.7,0.31746,0.00018,21.44467]
[1778990016154,33.65,78000.8,37.7,0.31649,0.00018,21.41198]
[1778990026304,33.65,78000.77,37.7,0.31649,0.00018,21.41207]
[1778990031306,33.66,78000.77,37.7,0.31653,0.00018,21.41318]
[1778990038349,33.67,78000.72,37.7,0.31657,0.00018,21.4142]
[1778990039453,33.67,78000.72,37.7,0.31657,0.00018,21.4142]
[1778990039498,33.67,78000.72,37.7,0.31657,0.00018,21.4142]
[1778990039547,33.67,78000.72,37.7,0.31658,0.00018,21.41443]
[1778990045398,33.67,77996.55,37.7,0.31585,0.00018,21.39256]
[1778990050433,33.67,77996.73,37.7,0.3159,0.00018,21.39389]
[1778990055367,33.67,77997.62,37.7,0.31607,0.00018,21.39898]
[1778990060503,33.68,77997.91,37.7,0.31613,0.00018,21.4009]
[1778990069566,33.68,77997.57,37.7,0.31609,0.00018,21.39964]
[1778990074601,33.68,77996.58,37.7,0.3159,0.00018,21.39043]
[1778990081650,33.69,77996.89,37.7,0.31597,0.00018,21.39253]
[1778990086685,33.69,77997.37,37.7,0.31606,0.00018,21.3954]
[1778990091720,33.69,77996.8,37.7,0.31597,0.00018,21.39265]
[1778990092754,33.69,77996.8,37.7,0.31597,0.00018,21.39265]
[1778990101424,33.69,77993.86,37.7,0.31547,0.00018,21.37735]
[1778990101494,33.69,77993.86,37.7,0.31547,0.00018,21.37735]
[1778990101621,33.69,77993.86,37.7,0.31547,0.00018,21.37735]
[1778990101624,33.69,77993.86,37.7,0.31547,0.00018,21.37735]
[1778990101649,33.69,77993.86,37.7,0.31547,0.00018,21.37735]
[1778990101790,33.69,77992.42,37.7,0.31523,0.00018,21.36995]
[1778990104178,33.69,77987.04,37.7,0.31429,0.00018,21.34114]
[1778990110468,33.7,77984.69,37.7,0.31389,0.00018,21.32884]
[1778990115889,33.7,77981.78,37.7,0.31339,0.00017,21.31368]
[1778990116359,33.7,77981.78,37.7,0.31339,0.00017,21.31368]
[1778990116389,33.7,77981.78,37.7,0.31339,0.00017,21.31368]
[1778990118041,33.7,77975.84,37.7,0.31236,0.00017,21.28169]
[1778990118091,33.7,77972.95,37.7,0.31186,0.00017,21.26614]
[1778990118595,33.7,77972.95,37.7,0.31186,0.00017,21.26614]
[1778990119145,33.7,77980.3,37.7,0.31315,0.00017,21.30603]
[1778990124951,33.71,77987.75,37.7,0.31448,0.00018,21.34681]
[1778990125677,33.71,77987.75,37.7,0.31448,0.00018,21.34681]
[1778990125768,33.71,77987.75,37.7,0.31448,0.00018,21.34681]
[1778990132000,33.71,77987.65,37.7,0.31445,0.00018,21.34271]
[1778990135606,33.71,77987.38,37.7,0.31441,0.00018,21.34146]
[1778990136331,33.71,77987.38,37.7,0.31442,0.00018,21.34165]
[1778990142070,33.72,77987.41,37.7,0.31444,0.00018,21.34238]
[1778990148113,33.72,77987.37,37.7,0.31446,0.00018,21.34271]
[1778990153815,33.72,77987.23,37.7,0.31444,0.00018,21.3423]
[1778990159190,33.73,77987.19,37.7,0.31446,0.00018,21.34267]
[1778990164225,33.73,77984.98,37.7,0.31408,0.00017,21.33123]
[1778990169260,33.73,77980.33,37.7,0.31329,0.00017,21.30669]
[1778990175096,33.73,77980.54,37.7,0.31334,0.00017,21.30826]
[1778990180337,33.76,77977.55,37.7,0.31296,0.00017,21.29642]
[1778990184752,33.76,77976.82,37.7,0.31284,0.00017,21.29275]
[1778990184794,33.76,77976.82,37.7,0.31284,0.00017,21.29275]
[1778990184853,33.77,77976.82,37.7,0.31286,0.00017,21.29315]
[1778990187156,33.77,77976.79,37.7,0.31285,0.00017,21.29299]
[1778990187182,33.77,77976.79,37.7,0.31285,0.00017,21.29299]
[1778990187718,33.77,77976.75,37.7,0.31285,0.00017,21.29293]
[1778990189970,33.77,77976.66,37.7,0.31284,0.00017,21.29263]
[1778990191390,33.77,77977.5,37.7,0.31299,0.00017,21.29723]
[1778990192031,33.77,77977.5,37.7,0.31299,0.00017,21.29723]
[1778990192457,33.77,77978.21,37.7,0.31309,0.00017,21.29695]
[1778990192837,33.77,77978.21,37.7,0.31309,0.00017,21.29695]
[1778990196690,33.77,77978.18,37.7,0.31309,0.00017,21.29695]
[1778990196894,33.77,77978.18,37.7,0.31309,0.00017,21.29695]
[1778990196948,33.77,77978.25,37.7,0.31311,0.00017,21.29759]
[1778990202492,33.78,77981.8,37.7,0.31375,0.00017,21.31731]
[1778990207556,33.78,77981.97,37.7,0.3138,0.00017,21.31881]
[1778990213895,33.78,77982.48,37.7,0.31391,0.00017,21.32209]
[1778990219611,33.79,77982.73,37.7,0.31398,0.00017,21.32412]
[1778990225653,33.79,77982.55,37.7,0.31397,0.00017,21.32379]
[1778990230688,33.79,77982.65,37.7,0.314,0.00017,21.32474]
[1778990235723,33.8,77982.51,37.7,0.31399,0.00017,21.32439]
[1778990241765,33.8,77982.43,37.7,0.31399,0.00017,21.32442]
[1778990252842,33.8,77982.28,37.7,0.31396,0.00017,21.32015]
[1778990257877,33.81,77982.25,37.7,0.31397,0.00017,21.32034]
[1778990263740,33.81,77982.18,37.7,0.31396,0.00017,21.32003]
[1778990268954,33.81,77982.17,37.7,0.31398,0.00017,21.32065]
[1778990275650,33.81,77982.1,37.7,0.31398,0.00017,21.32046]
[1778990282045,33.82,77982.0,37.7,0.31398,0.00017,21.32055]
[1778990287080,33.82,77981.65,37.7,0.31393,0.00017,21.31898]
[1778990292115,33.82,77982.79,37.7,0.31414,0.00017,21.32536]
[1778990297150,33.82,77987.56,37.7,0.31498,0.00017,21.35109]
[1778990302185,33.82,77987.49,37.7,0.31497,0.00017,21.35087]
[1778990307221,33.82,77987.53,37.7,0.31498,0.00017,21.35126]
[1778990312256,33.83,77987.42,37.7,0.31494,0.00017,21.34659]
[1778990320312,33.83,77987.7,37.7,0.315,0.00017,21.3484]
[1778990325347,33.83,77987.67,37.7,0.315,0.00017,21.34845]
[1778990330382,33.83,77987.52,37.7,0.31499,0.00017,21.34786]
[1778990335417,33.83,77987.44,37.7,0.31498,0.00017,21.34765]
[1778990340452,33.83,77987.76,37.7,0.31504,0.00017,21.34958]
[1778990345487,33.83,77988.25,37.7,0.31514,0.00017,21.3524]
[1778990348152,33.83,77988.18,37.7,0.31512,0.00017,21.35207]
[1778990350522,33.84,77995.44,37.7,0.3164,0.00018,21.39077]
[1778990355557,33.84,77995.17,37.7,0.31635,0.00018,21.38938]
[1778990362388,33.84,77995.21,37.7,0.31636,0.00018,21.38963]
[1778990365900,33.84,77995.9,37.7,0.31648,0.00018,21.39332]
[1778990371669,33.84,77999.97,37.7,0.31717,0.00018,21.41056]
[1778990377712,33.84,78000.49,37.7,0.31725,0.00018,21.41322]
[1778990382747,33.84,78000.59,37.7,0.31727,0.00018,21.41368]
[1778990388789,33.83,78000.71,37.7,0.31729,0.00018,21.41425]
[1778990394831,33.83,78000.64,37.7,0.31727,0.00018,21.41379]
[1778990400873,33.83,77994.0,37.7,0.31611,0.00017,21.37865]
[1778990405908,33.83,77994.38,37.7,0.31618,0.00017,21.38073]
[1778990407300,33.83,77994.38,37.7,0.31618,0.00017,21.38073]
[1778990407484,33.83,77994.38,37.7,0.31618,0.00017,21.38073]
[1778990408448,33.83,77990.77,37.7,0.31555,0.00017,21.36156]
[1778990413965,33.84,77985.17,37.7,0.31458,0.00017,21.33206]
[1778990418999,33.84,77986.97,37.7,0.3149,0.00017,21.34189]
[1778990424034,33.84,77985.6,37.7,0.31467,0.00017,21.33482]
[1778990425701,33.84,77985.6,37.7,0.31467,0.00017,21.33482]
[1778990425712,33.84,77985.6,37.7,0.31467,0.00017,21.33482]
[1778990425782,33.84,77985.6,37.7,0.31467,0.00017,21.33482]
[1778990425820,33.84,77985.6,37.7,0.31467,0.00017,21.33482]
[1778990431281,33.84,77985.63,37.7,0.31468,0.00017,21.33513]
[1778990435837,33.84,77978.59,37.7,0.31344,0.00017,21.29363]
[1778990442162,33.85,77978.39,37.7,0.31342,0.00017,21.29306]
[1778990443203,33.85,77978.39,37.7,0.31342,0.00017,21.29306]
[1778990443493,33.85,77978.39,37.7,0.31342,0.00017,21.29306]
[1778990443520,33.85,77978.29,37.7,0.31341,0.00017,21.29259]
[1778990444374,33.85,77978.29,37.7,0.31341,0.00017,21.29259]
[1778990444494,33.85,77978.29,37.7,0.31341,0.00017,21.29259]
[1778990444411,33.85,77975.45,37.7,0.31291,0.00017,21.27735]
[1778990450287,33.85,77977.2,37.7,0.31323,0.00017,21.28713]
[1778990456242,33.85,77976.56,37.7,0.31313,0.00017,21.28403]
[1778990461304,33.85,77980.84,37.7,0.31389,0.00017,21.30741]
[1778990466339,33.86,77981.0,37.7,0.31393,0.00017,21.3085]
[1778990471418,33.86,77981.03,37.7,0.31393,0.00017,21.30871]
[1778990472225,33.86,77983.94,37.7,0.31445,0.00017,21.32444]
[1778990474490,33.86,77991.59,37.7,0.31578,0.00017,21.36522]
[1778990484470,33.86,77994.55,37.7,0.3163,0.00017,21.38091]
[1778990489505,33.86,77992.71,37.7,0.31598,0.00017,21.37117]
[1778990494540,33.86,77993.17,37.7,0.31603,0.00017,21.36942]
[1778990499575,33.86,77993.48,37.7,0.31609,0.00017,21.37116]
[1778990505203,33.86,77993.49,37.7,0.3161,0.00017,21.3713]
[1778990510652,33.86,77991.78,37.7,0.3158,0.00017,21.36239]
[1778990515687,33.86,77991.58,37.7,0.31577,0.00017,21.36144]
[1778990519892,33.86,77991.54,37.7,0.31577,0.00017,21.36128]
[1778990522341,33.86,77991.54,37.7,0.31577,0.00017,21.36136]
[1778990523399,33.86,77991.54,37.7,0.31577,0.00017,21.36141]
[1778990526250,33.86,77991.86,37.7,0.31583,0.00017,21.36316]
[1778990526494,33.86,77991.86,37.7,0.31583,0.00017,21.36316]
[1778990526595,33.86,77996.76,37.7,0.31669,0.00018,21.38915]
[1778990527411,33.86,78003.65,37.7,0.3179,0.00018,21.42552]
[1778990528313,33.86,78003.65,37.7,0.3179,0.00018,21.42552]
[1778990528394,33.86,78003.65,37.7,0.3179,0.00018,21.42552]
[1778990528633,33.86,78005.75,37.7,0.31826,0.00018,21.43658]
[1778990531066,33.86,78006.35,37.7,0.31837,0.00018,21.43969]
[1778990533094,33.86,78007.06,37.7,0.31849,0.00018,21.44332]
[1778990533194,33.86,78007.06,37.7,0.31849,0.00018,21.44332]
[1778990533993,33.86,78008.69,37.7,0.31877,0.00018,21.45176]
[1778990537839,33.86,78008.7,37.7,0.31877,0.00018,21.45163]
[1778990542878,33.86,78009.21,37.7,0.31884,0.00018,21.45391]
[1778990547913,33.85,78011.84,37.7,0.31929,0.00018,21.46727]
[1778990549751,33.85,78011.67,37.7,0.31926,0.00018,21.46628]
[1778990554962,33.85,78010.91,37.7,0.31907,0.00018,21.45752]
[1778990559997,33.85,78010.02,37.7,0.3189,0.00018,21.45237]
[1778990565033,33.84,78010.01,37.7,0.31889,0.00018,21.45193]
[1778990570068,33.84,78012.84,37.7,0.31937,0.00018,21.46636]
[1778990575196,33.84,78012.74,37.7,0.31934,0.00018,21.46551]
[1778990580232,33.84,78017.13,37.7,0.3201,0.00018,21.48803]
[1778990580393,33.84,78017.13,37.7,0.3201,0.00018,21.48803]
[1778990580408,33.84,78017.13,37.7,0.3201,0.00018,21.48803]
[1778990580437,33.84,78016.86,37.7,0.32005,0.00018,21.48652]
[1778990580869,33.84,78016.86,37.7,0.32005,0.00018,21.48652]
[1778990581350,33.84,78016.86,37.7,0.32005,0.00018,21.48652]
[1778990581468,33.84,78016.86,37.7,0.32005,0.00018,21.48652]
[1778990582374,33.84,78017.7,37.7,0.32019,0.00018,21.49086]
[1778990582845,33.84,78021.22,37.7,0.32081,0.00018,21.50914]
[1778990585972,33.83,78021.88,37.7,0.32092,0.00018,21.51244]
[1778990588723,33.83,78021.96,37.7,0.32093,0.00018,21.51266]
[1778990594237,33.83,78021.03,37.7,0.32075,0.00018,21.50744]
[1778990599034,33.83,78021.61,37.7,0.32085,0.00018,21.51022]
[1778990599087,33.83,78021.61,37.7,0.32085,0.00018,21.51022]
[1778990599665,33.83,78021.61,37.7,0.32085,0.00018,21.51022]
[1778990599752,33.83,78021.61,37.7,0.32085,0.00018,21.51022]
[1778990599758,33.83,78021.61,37.7,0.32085,0.00018,21.51022]
[1778990601729,33.83,78022.58,37.7,0.32101,0.00018,21.51515]
[1778990602042,33.83,78023.3,37.7,0.32114,0.00018,21.51883]
[1778990602119,33.83,78023.3,37.7,0.32114,0.00018,21.51883]
[1778990606258,33.83,78023.33,37.7,0.32113,0.00018,21.51874]
[1778990611356,33.82,78022.86,37.7,0.32101,0.00018,21.51172]
[1778990617399,33.82,78022.93,37.7,0.32101,0.00018,21.5118]
[1778990622433,33.82,78022.82,37.7,0.32099,0.00018,21.51103]
[1778990627468,33.82,78023.05,37.7,0.32102,0.00018,21.51206]
[1778990630320,33.82,78023.37,37.7,0.32107,0.00018,21.51366]
[1778990634696,33.82,78025.81,37.7,0.3215,0.00018,21.52618]
[1778990634697,33.82,78025.81,37.7,0.3215,0.00018,21.52618]
[1778990634741,33.82,78025.81,37.7,0.3215,0.00018,21.52618]
[1778990634747,33.82,78025.81,37.7,0.3215,0.00018,21.52618]
[1778990636531,33.82,78016.51,37.7,0.31986,0.00018,21.47767]
[1778990640309,33.82,78016.05,37.7,0.31978,0.00018,21.47526]
[1778990644051,33.82,78011.7,37.7,0.31901,0.00018,21.45249]
[1778990644736,33.82,78011.7,37.7,0.31901,0.00018,21.45249]
[1778990644896,33.82,78011.31,37.7,0.31894,0.00018,21.45046]
[1778990645596,33.82,78011.57,37.7,0.31899,0.00018,21.45178]
[1778990650631,33.82,78009.25,37.7,0.31857,0.00018,21.43939]
[1778990655666,33.81,78009.53,37.7,0.31861,0.00018,21.44068]
[1778990657731,33.81,78009.92,37.7,0.31868,0.00018,21.4427]
[1778990657791,33.81,78008.3,37.7,0.3184,0.00018,21.43415]
[1778990657893,33.81,78008.3,37.7,0.3184,0.00018,21.43415]
[1778990658716,33.81,78008.3,37.7,0.3184,0.00018,21.43415]
[1778990661407,33.81,78014.74,37.7,0.31953,0.00018,21.46798]
[1778990665749,33.81,78014.69,37.7,0.31952,0.00018,21.46772]
[1778990670771,33.81,78014.87,37.7,0.31955,0.00018,21.46864]
[1778990672373,33.81,78016.34,37.7,0.31978,0.00018,21.47207]
[1778990672911,33.81,78017.5,37.7,0.31999,0.00018,21.47812]
[1778990675494,33.81,78017.55,37.7,0.31999,0.00018,21.47835]
[1778990675623,33.81,78017.55,37.7,0.31999,0.00018,21.47835]
[1778990680841,33.81,78021.76,37.7,0.32073,0.00018,21.50011]
[1778990682794,33.81,78021.73,37.7,0.32072,0.00018,21.49992]
[1778990686389,33.81,78021.48,37.7,0.32068,0.00018,21.49855]
[1778990687115,33.81,78023.78,37.7,0.32108,0.00018,21.51039]
[1778990690803,33.81,78026.14,37.7,0.32149,0.00018,21.52256]
[1778990696557,33.81,78025.47,37.7,0.32136,0.00018,21.51879]
[1778990698785,33.81,78024.55,37.7,0.3212,0.00018,21.51393]
[1778990701151,33.81,78019.96,37.7,0.32038,0.00018,21.48993]
[1778990701381,33.81,78019.96,37.7,0.32038,0.00018,21.48993]
[1778990701545,33.81,78019.96,37.7,0.32038,0.00018,21.48993]
[1778990701793,33.81,78019.96,37.7,0.32038,0.00018,21.48993]
[1778990701989,33.81,78016.07,37.7,0.3197,0.00018,21.46956]
[1778990707384,33.81,78013.08,37.7,0.31916,0.00018,21.45372]
[1778990711006,33.8,78012.96,37.7,0.31913,0.00018,21.45283]
[1778990711070,33.8,78012.96,37.7,0.31913,0.00018,21.45283]
[1778990711070,33.8,78012.96,37.7,0.31913,0.00018,21.45283]
[1778990711527,33.8,78012.96,37.7,0.31913,0.00018,21.45283]
[1778990716291,33.8,78010.2,37.7,0.31864,0.00018,21.43807]
[1778990716408,33.8,78010.2,37.7,0.31864,0.00018,21.43807]
[1778990716497,33.8,78011.54,37.7,0.31887,0.00018,21.44502]
[1778990721950,33.8,78012.03,37.7,0.31896,0.00018,21.44761]
[1778990722506,33.8,78012.03,37.7,0.31896,0.00018,21.44761]
[1778990728171,33.8,78012.04,37.7,0.31896,0.00018,21.4478]
[1778990733820,33.8,78016.78,37.7,0.31977,0.00018,21.46844]
[1778990743276,33.8,78016.84,37.7,0.31978,0.00018,21.46879]
[1778990746599,33.8,78018.13,37.7,0.32001,0.00018,21.47553]
[1778990747628,33.8,78019.15,37.7,0.32019,0.00018,21.48085]
[1778990753346,33.8,78019.34,37.7,0.32022,0.00018,21.48175]
[1778990758381,33.8,78025.43,37.7,0.32129,0.00018,21.51326]
[1778990763416,33.8,78025.68,37.7,0.32132,0.00018,21.51432]
[1778990767919,33.8,78025.81,37.7,0.32134,0.00018,21.51484]
[1778990767955,33.8,78025.81,37.7,0.32134,0.00018,21.51484]
[1778990769458,33.8,78033.44,37.7,0.32268,0.00018,21.55417]
[1778990770628,33.8,78033.44,37.7,0.32268,0.00018,21.55417]
[1778990772645,33.8,78032.03,37.7,0.32243,0.00018,21.54673]
[1778990775565,33.79,78032.21,37.7,0.32245,0.00018,21.54751]
[1778990776825,33.79,78032.2,37.7,0.32245,0.00018,21.54732]
[1778990779324,33.79,78034.61,37.7,0.32286,0.00018,21.55955]
[1778990784563,33.79,78035.05,37.7,0.32293,0.00018,21.56137]
[1778990788715,33.79,78040.63,37.7,0.32391,0.00018,21.58987]
[1778990790586,33.79,78040.62,37.7,0.3239,0.00018,21.58963]
[1778990790694,33.79,78040.62,37.7,0.3239,0.00018,21.58963]
[1778990791089,33.79,78041.14,37.7,0.32399,0.00018,21.59221]
[1778990792704,33.79,78041.14,37.7,0.32399,0.00018,21.59221]
[1778990796969,33.78,78040.69,37.7,0.32386,0.00018,21.5852]
[1778990797516,33.78,78040.66,37.7,0.32385,0.00018,21.58496]
[1778990797523,33.78,78040.66,37.7,0.32385,0.00018,21.58496]
[1778990802562,33.78,78046.98,37.7,0.32495,0.00018,21.61684]
[1778990806304,33.77,78053.35,37.7,0.32607,0.00018,21.64881]
[1778990806341,33.77,78053.35,37.7,0.32607,0.00018,21.64881]
[1778990811752,33.77,78052.57,37.7,0.3259,0.00018,21.6441]
[1778990816787,33.76,78053.11,37.7,0.32597,0.00018,21.64622]
[1778990820887,33.76,78049.52,37.7,0.32532,0.00018,21.62755]
[1778990821717,33.76,78049.78,37.7,0.32536,0.00018,21.62877]
[1778990825236,33.76,78050.16,37.7,0.32541,0.00018,21.63027]
[1778990829545,33.75,78047.33,37.7,0.3249,0.00018,21.61539]
[1778990829551,33.75,78047.33,37.7,0.3249,0.00018,21.61539]
[1778990829628,33.75,78047.33,37.7,0.3249,0.00018,21.61539]
[1778990831467,33.75,78040.41,37.7,0.32366,0.00018,21.57968]
[1778990831815,33.75,78040.41,37.7,0.32366,0.00018,21.57968]
[1778990833233,33.75,78039.11,37.7,0.32343,0.00018,21.57285]
[1778990833329,33.75,78039.11,37.7,0.32343,0.00018,21.57285]
[1778990838066,33.75,78036.2,37.7,0.3229,0.00018,21.55755]
[1778990843379,33.75,78035.85,37.7,0.32284,0.00018,21.55563]
[1778990849012,33.75,78032.94,37.7,0.3223,0.00018,21.54012]
[1778990854047,33.74,78033.1,37.7,0.3223,0.00018,21.5365]
[1778990859082,33.74,78032.9,37.7,0.32225,0.00018,21.53527]
[1778990864117,33.74,78032.97,37.7,0.32226,0.00018,21.53544]
[1778990869152,33.74,78035.24,37.7,0.32265,0.00018,21.54696]
[1778990874187,33.74,78035.88,37.7,0.32276,0.00018,21.55004]
[1778990879222,33.74,78036.6,37.7,0.32288,0.00018,21.55352]
[1778990884257,33.74,78035.73,37.7,0.32271,0.00018,21.54877]
[1778990886713,33.74,78035.95,37.7,0.32275,0.00018,21.54986]
[1778990892313,33.73,78033.31,37.7,0.32227,0.00018,21.53589]
[1778990895970,33.73,78034.28,37.7,0.32244,0.00018,21.54081]
[1778990895982,33.73,78034.28,37.7,0.32244,0.00018,21.54081]
[1778990901376,33.73,78034.22,37.7,0.32242,0.00018,21.5402]
[1778990906411,33.73,78036.02,37.7,0.32273,0.00018,21.54927]
[1778990911446,33.73,78035.78,37.7,0.32265,0.00018,21.54352]
[1778990913563,33.73,78035.54,37.7,0.3226,0.00018,21.54222]
[1778990913595,33.73,78035.54,37.7,0.3226,0.00018,21.54222]
[1778990914565,33.73,78035.68,37.7,0.32263,0.00018,21.54289]
[1778990914833,33.73,78035.68,37.7,0.32263,0.00018,21.54289]
[1778990915475,33.73,78032.14,37.7,0.322,0.00018,21.5245]
[1778990915615,33.73,78032.14,37.7,0.322,0.00018,21.5245]
[1778990915621,33.73,78027.59,37.7,0.32119,0.00018,21.5008]
[1778990916489,33.73,78027.59,37.7,0.32119,0.00018,21.5008]
[1778990916608,33.73,78027.59,37.7,0.32119,0.00018,21.5008]
[1778990916806,33.73,78027.59,37.7,0.32119,0.00018,21.5008]
[1778990916897,33.73,78027.59,37.7,0.32119,0.00018,21.5008]
[1778990917490,33.72,78026.1,37.7,0.32092,0.00018,21.49296]
[1778990917594,33.72,78026.1,37.7,0.32092,0.00018,21.49296]
[1778990917837,33.72,78026.1,37.7,0.32092,0.00018,21.49296]
[1778990917894,33.72,78026.1,37.7,0.32092,0.00018,21.49296]
[1778990921481,33.72,78024.65,37.7,0.32066,0.00018,21.48513]
[1778990921893,33.72,78024.65,37.7,0.32066,0.00018,21.48513]
[1778990921994,33.72,78026.08,37.7,0.32091,0.00018,21.49252]
[1778990922424,33.72,78026.08,37.7,0.32091,0.00018,21.49252]
[1778990929572,33.72,78033.77,37.7,0.32226,0.00018,21.53215]
[1778990934607,33.72,78032.92,37.7,0.3221,0.00018,21.52752]
[1778990940050,33.72,78031.76,37.7,0.32189,0.00018,21.52135]
[1778990945453,33.72,78032.15,37.7,0.32195,0.00018,21.52315]
[1778990947843,33.72,78032.19,37.7,0.32195,0.00018,21.52329]
[1778990949942,33.72,78032.37,37.7,0.32198,0.00018,21.52419]
[1778990953496,33.71,78032.44,37.7,0.32199,0.00018,21.52438]
[1778990956856,33.71,78032.33,37.7,0.32197,0.00018,21.52372]
[1778990957732,33.71,78032.44,37.7,0.32199,0.00018,21.52426]
[1778990958864,33.71,78032.26,37.7,0.32195,0.00018,21.5233]
[1778990959809,33.71,78032.65,37.7,0.32202,0.00018,21.5253]
[1778990961323,33.71,78032.33,37.7,0.32196,0.00018,21.52358]
[1778990963760,33.71,78032.37,37.7,0.32197,0.00018,21.52374]
[1778990964419,33.71,78032.14,37.7,0.32193,0.00018,21.52252]
[1778990964781,33.71,78032.14,37.7,0.32193,0.00018,21.52252]
[1778990965609,33.71,78032.37,37.7,0.32197,0.00018,21.52369]
[1778990967057,33.71,78032.4,37.7,0.32197,0.00018,21.52383]
[1778990969955,33.71,78032.38,37.7,0.32196,0.00018,21.52366]
[1778990970453,33.71,78032.21,37.7,0.32193,0.00018,21.52276]
[1778990975610,33.71,78035.14,37.7,0.32242,0.00018,21.53358]
[1778990981937,33.71,78034.5,37.7,0.3223,0.00018,21.53007]
[1778990986972,33.71,78034.67,37.7,0.32233,0.00018,21.53082]
[1778990988883,33.71,78034.49,37.7,0.32229,0.00018,21.52986]
[1778990991144,33.71,78026.96,37.7,0.32096,0.00018,21.49067]
[1778990993913,33.71,78026.48,37.7,0.32087,0.00018,21.48817]
[1778991000063,33.71,78025.01,37.7,0.32062,0.00018,21.4806]
[1778991001358,33.71,78024.74,37.7,0.32057,0.00018,21.4792]
[1778991006239,33.71,78023.11,37.7,0.32028,0.00018,21.47079]
[1778991006320,33.71,78023.11,37.7,0.32028,0.00018,21.47079]
[1778991008406,33.71,78018.88,37.7,0.31954,0.00018,21.44867]
[1778991008884,33.71,78018.88,37.7,0.31954,0.00018,21.44867]
[1778991014172,33.71,78012.66,37.7,0.31845,0.00018,21.41623]
[1778991014936,33.71,78013.43,37.7,0.31859,0.00018,21.42036]
[1778991018322,33.71,78014.85,37.7,0.31885,0.00018,21.42802]
[1778991019756,33.71,78014.81,37.7,0.31884,0.00018,21.42792]
[1778991019758,33.71,78014.81,37.7,0.31884,0.00018,21.42792]
[1778991021374,33.71,78014.7,37.7,0.31883,0.00018,21.42746]
[1778991031281,33.72,78015.11,37.7,0.31889,0.00018,21.42596]
[1778991033669,33.72,78015.47,37.7,0.31896,0.00018,21.42791]
[1778991033795,33.72,78015.47,37.7,0.31896,0.00018,21.42791]
[1778991033895,33.72,78015.47,37.7,0.31896,0.00018,21.42803]
[1778991039337,33.72,78015.3,37.7,0.31893,0.00018,21.42716]
[1778991040563,33.72,78015.3,37.7,0.31893,0.00018,21.42716]
[1778991046386,33.72,78015.52,37.7,0.31897,0.00018,21.42836]
[1778991048649,33.72,78015.31,37.7,0.31894,0.00018,21.42726]
[1778991048697,33.72,78015.31,37.7,0.31894,0.00018,21.42726]
[1778991048715,33.72,78015.56,37.7,0.31898,0.00018,21.42859]
[1778991049781,33.72,78015.56,37.7,0.31898,0.00018,21.42859]
[1778991050283,33.72,78020.42,37.7,0.31984,0.00018,21.45416]
[1778991052902,33.72,78021.92,37.7,0.32011,0.00018,21.46205]
[1778991053911,33.72,78021.83,37.7,0.32009,0.00018,21.46164]
[1778991054423,33.72,78021.95,37.7,0.32012,0.00018,21.4623]
[1778991055815,33.72,78022.12,37.7,0.32015,0.00018,21.46319]
[1778991056168,33.72,78022.12,37.7,0.32015,0.00018,21.46319]
[1778991056473,33.72,78022.31,37.7,0.32018,0.00018,21.46424]
[1778991059199,33.72,78021.38,37.7,0.32002,0.00018,21.4594]
[1778991059539,33.72,78020.12,37.7,0.3198,0.00018,21.45283]
[1778991067370,33.72,78018.43,37.7,0.31951,0.00018,21.44418]
[1778991069898,33.72,78018.43,37.7,0.31951,0.00018,21.44436]
[1778991070937,33.73,78018.45,37.7,0.31952,0.00018,21.44461]
[1778991076597,33.73,78017.57,37.7,0.31938,0.00018,21.44034]
[1778991082398,33.73,78017.5,37.7,0.31937,0.00018,21.44014]
[1778991082838,33.73,78017.5,37.7,0.31937,0.00018,21.44014]
[1778991085169,33.73,78016.96,37.7,0.31928,0.00018,21.43753]
[1778991085365,33.73,78016.99,37.7,0.31929,0.00018,21.43774]
[1778991090695,33.73,78018.32,37.7,0.31954,0.00018,21.44508]
[1778991092377,33.73,78018.54,37.7,0.31955,0.00018,21.44204]
[1778991093825,33.73,78018.62,37.7,0.31957,0.00018,21.44251]
[1778991100042,33.74,78017.32,37.7,0.31935,0.00018,21.43604]
[1778991100184,33.74,78017.32,37.7,0.31935,0.00018,21.43604]
[1778991100594,33.74,78017.94,37.7,0.31946,0.00018,21.43936]
[1778991105800,33.74,78017.0,37.7,0.31931,0.00018,21.43479]
[1778991109316,33.74,78017.81,37.7,0.31946,0.00018,21.43924]
[1778991113443,33.74,78012.79,37.7,0.31858,0.00018,21.41312]
[1778991119124,33.75,78009.7,37.7,0.31805,0.00018,21.3973]
[1778991120810,33.75,78009.31,37.7,0.31799,0.00018,21.39544]
[1778991120894,33.75,78009.31,37.7,0.31799,0.00018,21.39544]
[1778991120906,33.75,78009.41,37.7,0.31801,0.00018,21.39606]
[1778991121423,33.75,78009.41,37.7,0.31801,0.00018,21.39606]
[1778991121494,33.75,78009.41,37.7,0.31801,0.00018,21.39606]
[1778991121602,33.75,78009.41,37.7,0.31801,0.00018,21.39606]
[1778991121794,33.75,78009.41,37.7,0.31801,0.00018,21.39606]
[1778991124096,33.75,78006.85,37.7,0.31757,0.00018,21.38269]
[1778991130159,33.75,78003.33,37.7,0.31696,0.00018,21.36442]
[1778991131231,33.75,78003.29,37.7,0.31696,0.00018,21.36428]
[1778991132520,33.75,78003.22,37.7,0.31695,0.00018,21.36404]
[1778991132560,33.75,78003.22,37.7,0.31695,0.00018,21.36404]
[1778991135262,33.75,78001.61,37.7,0.31667,0.00018,21.35564]
[1778991137024,33.75,78009.87,37.7,0.31813,0.00018,21.39952]
[1778991143039,33.76,78010.93,37.7,0.31832,0.00018,21.40523]
[1778991146311,33.76,78011.37,37.7,0.3184,0.00018,21.40763]
[1778991146394,33.76,78011.37,37.7,0.3184,0.00018,21.40763]
[1778991146591,33.76,78011.37,37.7,0.3184,0.00018,21.40763]
[1778991146694,33.76,78011.37,37.7,0.3184,0.00018,21.40763]
[1778991147372,33.76,78011.4,37.7,0.31841,0.00018,21.40793]
[1778991148232,33.76,78011.4,37.7,0.31841,0.00018,21.40793]
[1778991148294,33.76,78011.4,37.7,0.31841,0.00018,21.40793]
[1778991148319,33.76,78011.4,37.7,0.31841,0.00018,21.40796]
[1778991148420,33.76,78011.4,37.7,0.31841,0.00018,21.40796]
[1778991149224,33.76,78011.4,37.7,0.31841,0.00018,21.40796]
[1778991149255,33.76,78011.4,37.7,0.31841,0.00018,21.40796]
[1778991149608,33.76,78010.97,37.7,0.31834,0.00018,21.40578]
[1778991150889,33.76,78010.87,37.7,0.31833,0.00018,21.40534]
[1778991154754,33.76,78010.8,37.7,0.31829,0.00018,21.40088]
[1778991160186,33.76,78016.11,37.7,0.31925,0.00018,21.42933]
[1778991162327,33.76,78016.11,37.7,0.31925,0.00018,21.42939]
[1778991162656,33.76,78016.26,37.7,0.31928,0.00018,21.43022]
[1778991167105,33.76,78017.26,37.7,0.31946,0.00018,21.43565]
[1778991171431,33.77,78015.83,37.7,0.31921,0.00018,21.42833]
[1778991177305,33.77,78018.4,37.7,0.31968,0.00018,21.44211]
[1778991184354,33.77,78018.47,37.7,0.3197,0.00018,21.44276]
[1778991194367,33.77,78018.59,37.7,0.31973,0.00018,21.44356]
[1778991200467,33.77,78021.63,37.7,0.32028,0.00018,21.4599]
[1778991203889,33.77,78021.86,37.7,0.32032,0.00018,21.46112]
[1778991210237,33.78,78022.22,37.7,0.32039,0.00018,21.46312]
[1778991211228,33.78,78022.22,37.7,0.32039,0.00018,21.46314]
[1778991211272,33.78,78022.22,37.7,0.32039,0.00018,21.46314]
[1778991220606,33.78,78021.35,37.7,0.32021,0.00018,21.45445]
[1778991222928,33.78,78021.32,37.7,0.32021,0.00018,21.4543]
[1778991228662,33.78,78020.82,37.7,0.32012,0.00018,21.45172]
[1778991233697,33.78,78021.35,37.7,0.32021,0.00018,21.4545]
[1778991234709,33.78,78021.35,37.7,0.32021,0.00018,21.4545]
[1778991239929,33.78,78021.68,37.7,0.32027,0.00018,21.45619]
[1778991245781,33.78,78016.94,37.7,0.31943,0.00018,21.43139]
[1778991251823,33.78,78016.71,37.7,0.31939,0.00018,21.43022]
[1778991256858,33.78,78017.21,37.7,0.31948,0.00018,21.43285]
[1778991263907,33.78,78018.67,37.7,0.31974,0.00018,21.44049]
[1778991265279,33.78,78018.67,37.7,0.31974,0.00018,21.44049]
[1778991270956,33.78,78020.03,37.7,0.31998,0.00018,21.44752]
[1778991274306,33.78,78020.36,37.7,0.32001,0.00018,21.44497]
[1778991280020,33.78,78021.99,37.7,0.32029,0.00018,21.45339]
[1778991285276,33.77,78021.97,37.7,0.32029,0.00018,21.45323]
[1778991291319,33.77,78021.9,37.7,0.32027,0.00018,21.45278]
[1778991297138,33.77,78023.01,37.7,0.32046,0.00018,21.45846]
[1778991302173,33.77,78023.26,37.7,0.3205,0.00018,21.45967]
[1778991307208,33.77,78023.56,37.7,0.32055,0.00018,21.46115]
[1778991311585,33.77,78023.55,37.7,0.32055,0.00018,21.46102]
[1778991317279,33.77,78023.45,37.7,0.32053,0.00018,21.4604]
[1778991318604,33.77,78023.52,37.7,0.32054,0.00018,21.46075]
[1778991318774,33.77,78023.52,37.7,0.32054,0.00018,21.46075]
[1778991319027,33.77,78023.52,37.7,0.32054,0.00018,21.46075]
[1778991319741,33.77,78025.98,37.7,0.32097,0.00018,21.47355]
[1778991325360,33.77,78027.73,37.7,0.32128,0.00018,21.48245]
[1778991331402,33.77,78025.62,37.7,0.32087,0.00018,21.46704]
[1778991332061,33.77,78025.62,37.7,0.32087,0.00018,21.46704]
[1778991337444,33.77,78026.22,37.7,0.32097,0.00018,21.47005]
[1778991337799,33.77,78026.22,37.7,0.32097,0.00018,21.47005]
[1778991343486,33.77,78028.79,37.7,0.32142,0.00018,21.48325]
[1778991348521,33.76,78028.77,37.7,0.32141,0.00018,21.48296]
[1778991349485,33.76,78028.77,37.7,0.32141,0.00018,21.48296]
[1778991354563,33.76,78029.62,37.7,0.32155,0.00018,21.48712]
[1778991357600,33.76,78030.08,37.7,0.32163,0.00018,21.48946]
[1778991358630,33.76,78029.87,37.7,0.32159,0.00018,21.48826]
[1778991368411,33.76,78030.26,37.7,0.32164,0.00018,21.48997]
[1778991371368,33.76,78029.83,37.7,0.32156,0.00018,21.48742]
[1778991371555,33.76,78029.83,37.7,0.32156,0.00018,21.48742]
[1778991373884,33.76,78031.86,37.7,0.32191,0.00018,21.49776]
[1778991378685,33.75,78032.09,37.7,0.32194,0.00018,21.49862]
[1778991383524,33.75,78033.72,37.7,0.32222,0.00018,21.50692]
[1778991385305,33.75,78033.72,37.7,0.32221,0.00018,21.50662]
[1778991385425,33.75,78033.72,37.7,0.32221,0.00018,21.50662]
[1778991393836,33.75,78033.38,37.7,0.3221,0.00018,21.49985]
[1778991399121,33.74,78032.72,37.7,0.32197,0.00018,21.49612]
[1778991399142,33.74,78032.72,37.7,0.32197,0.00018,21.49612]
[1778991399150,33.74,78032.72,37.7,0.32197,0.00018,21.49612]
[1778991399159,33.74,78032.72,37.7,0.32197,0.00018,21.49612]
[1778991399176,33.74,78032.72,37.7,0.32197,0.00018,21.49612]
[1778991399380,33.74,78032.72,37.7,0.32197,0.00018,21.49612]
[1778991399878,33.74,78043.17,37.7,0.32382,0.00018,21.54995]
[1778991401491,33.74,78052.83,37.7,0.32553,0.00018,21.59927]
[1778991405280,33.74,78055.0,37.7,0.3259,0.00018,21.60986]
[1778991405759,33.74,78055.0,37.7,0.32589,0.00018,21.60969]
[1778991406927,33.73,78042.8,37.7,0.32371,0.00018,21.54689]
[1778991412467,33.73,78042.77,37.7,0.32369,0.00018,21.54627]
[1778991418005,33.73,78040.86,37.7,0.32332,0.00018,21.53571]
[1778991423047,33.72,78040.4,37.7,0.32322,0.00018,21.53284]
[1778991429089,33.72,78040.44,37.7,0.32321,0.00018,21.53249]
[1778991432407,33.72,78040.36,37.7,0.32319,0.00018,21.5319]
[1778991432592,33.72,78040.36,37.7,0.32319,0.00018,21.5319]
[1778991434124,33.72,78032.7,37.7,0.32182,0.00018,21.49198]
[1778991440166,33.71,78033.21,37.7,0.3219,0.00018,21.4943]
[1778991442961,33.71,78032.81,37.7,0.32182,0.00018,21.49212]
[1778991449229,33.71,78033.9,37.7,0.322,0.00018,21.49744]
[1778991454264,33.71,78034.64,37.7,0.3221,0.00018,21.49681]
[1778991462320,33.71,78034.24,37.7,0.32201,0.00018,21.49439]
[1778991467290,33.7,78033.1,38.2,0.32181,0.00018,21.4883]
[1778991475411,33.7,78033.23,38.2,0.32182,0.00018,21.48859]
[1778991478720,33.7,78033.44,38.2,0.32185,0.00018,21.48953]
[1778991479111,33.7,78033.44,38.2,0.32185,0.00018,21.48953]
[1778991479324,33.7,78033.44,38.2,0.32185,0.00018,21.48953]
[1778991480447,33.7,78045.85,38.2,0.32405,0.00018,21.55358]
[1778991487311,33.7,78045.19,38.2,0.32392,0.00018,21.54979]
[1778991493307,33.69,78045.16,38.2,0.32389,0.00018,21.54908]
[1778991498314,33.69,78045.73,38.2,0.32397,0.00018,21.55139]
[1778991504615,33.68,78048.18,38.2,0.32438,0.00018,21.56336]
[1778991510657,33.68,78045.83,38.2,0.32394,0.00018,21.55074]
[1778991515694,33.68,78046.91,38.2,0.32409,0.00018,21.55163]
[1778991521736,33.67,78046.79,38.2,0.32405,0.00018,21.55051]
[1778991526771,33.67,78045.67,38.2,0.32384,0.00018,21.54436]
[1778991528262,33.67,78045.67,38.2,0.32384,0.00018,21.54436]
[1778991533820,33.67,78049.69,38.2,0.32453,0.00018,21.56444]
[1778991535044,33.67,78049.69,38.2,0.32453,0.00018,21.56444]
[1778991543891,33.66,78050.04,38.2,0.32456,0.00018,21.56535]
[1778991545188,33.66,78050.04,38.2,0.32456,0.00018,21.56535]
[1778991545217,33.66,78050.04,38.2,0.32456,0.00018,21.56535]
[1778991557806,33.66,78054.55,38.2,0.32535,0.00018,21.58791]
[1778991564761,33.65,78056.48,38.2,0.32565,0.00018,21.5967]
[1778991571694,33.64,78054.46,38.2,0.32525,0.00018,21.58537]
[1778991575071,33.64,78049.77,38.2,0.32436,0.00018,21.55622]
[1778991579032,33.63,78049.39,38.2,0.32428,0.00018,21.55386]
[1778991579200,33.63,78049.39,38.2,0.32428,0.00018,21.55386]
[1778991585182,33.63,78046.7,38.2,0.32377,0.00018,21.5393]
[1778991589517,33.63,78049.17,38.2,0.3242,0.00018,21.55173]
[1778991591274,33.62,78049.08,38.2,0.32418,0.00018,21.55105]
[1778991597266,33.62,78047.97,38.2,0.32395,0.00018,21.54457]
[1778991602304,33.62,78047.62,38.2,0.32387,0.00018,21.54224]
[1778991607340,33.61,78047.65,38.2,0.32386,0.00018,21.54188]
[1778991612374,33.61,78047.65,38.2,0.32384,0.00018,21.54135]
[1778991619424,33.6,78046.86,38.2,0.32367,0.00018,21.53654]
[1778991621711,33.6,78046.86,38.2,0.32367,0.00018,21.53654]
[1778991626363,33.6,78046.45,38.2,0.32357,0.00018,21.5338]
[1778991627681,33.6,78044.67,38.2,0.32325,0.00018,21.52449]
[1778991628720,33.6,78043.95,38.2,0.32312,0.00018,21.52067]
[1778991635536,33.59,78041.12,38.2,0.32257,0.00018,21.50114]
[1778991636979,33.59,78041.8,38.2,0.32269,0.00018,21.5046]
[1778991638338,33.59,78041.73,38.2,0.32267,0.00018,21.50417]
[1778991639520,33.59,78042.55,38.2,0.32281,0.00018,21.50835]
[1778991642214,33.59,78042.56,38.2,0.32281,0.00018,21.50825]
[1778991642468,33.59,78042.56,38.2,0.32281,0.00018,21.50825]
[1778991643414,33.59,78042.56,38.2,0.3228,0.00018,21.5081]
[1778991643806,33.59,78042.56,38.2,0.3228,0.00018,21.5081]
[1778991654672,33.58,78042.19,38.2,0.32271,0.00018,21.50528]
[1778991661721,33.58,78042.17,38.2,0.32268,0.00018,21.50465]
[1778991663960,33.58,78042.68,38.2,0.32277,0.00018,21.50715]
[1778991669777,33.57,78042.5,38.2,0.32272,0.00018,21.50573]
[1778991681861,33.57,78043.2,38.2,0.32281,0.00018,21.50844]
[1778991686896,33.57,78042.82,38.2,0.32273,0.00018,21.50607]
[1778991691931,33.56,78043.29,38.2,0.32277,0.00018,21.50388]
[1778991696968,33.56,78049.07,38.2,0.32379,0.00018,21.53339]
[1778991702003,33.56,78048.19,38.2,0.32361,0.00018,21.52836]
[1778991707049,33.55,78048.05,38.2,0.32357,0.00018,21.52716]
[1778991708775,33.55,78048.05,38.2,0.32357,0.00018,21.52716]
[1778991708816,33.55,78048.05,38.2,0.32357,0.00018,21.52716]
[1778991708892,33.55,78048.05,38.2,0.32357,0.00018,21.52716]
[1778991711377,33.55,78051.29,38.2,0.32414,0.00018,21.54364]
[1778991717470,33.55,78052.21,38.2,0.32428,0.00018,21.54778]
[1778991723161,33.54,78052.25,38.2,0.32426,0.00018,21.54726]
[1778991728196,33.54,78048.91,38.2,0.32364,0.00018,21.52948]
[1778991733231,33.53,78046.74,38.2,0.32324,0.00018,21.51781]
[1778991738268,33.53,78046.73,38.2,0.32322,0.00018,21.51735]
[1778991743303,33.53,78047.39,38.2,0.32333,0.00018,21.52047]
[1778991748338,33.53,78047.27,38.2,0.3233,0.00018,21.51957]
[1778991753374,33.53,78046.13,38.2,0.32306,0.00018,21.50916]
[1778991758410,33.52,78046.02,38.2,0.32303,0.00018,21.5084]
[1778991763262,33.52,78046.07,38.2,0.32304,0.00018,21.50858]
[1778991763315,33.52,78046.07,38.2,0.32304,0.00018,21.50858]
[1778991763418,33.52,78046.07,38.2,0.32304,0.00018,21.50858]
[1778991763439,33.52,78046.07,38.2,0.32304,0.00018,21.50858]
[1778991764912,33.52,78052.36,38.2,0.32416,0.00018,21.54105]
[1778991767349,33.52,78057.3,38.2,0.32504,0.00018,21.56629]
[1778991772637,33.52,78057.77,38.2,0.3251,0.00018,21.56829]
[1778991774658,33.52,78057.77,38.2,0.3251,0.00018,21.5682]
[1778991774961,33.52,78057.77,38.2,0.3251,0.00018,21.5682]
[1778991775782,33.52,78057.13,38.2,0.32498,0.00018,21.56473]
[1778991784593,33.51,78051.52,38.2,0.32395,0.00018,21.5351]
[1778991785797,33.51,78051.52,38.2,0.32395,0.00018,21.5351]
[1778991791642,33.51,78055.51,38.2,0.32465,0.00018,21.55526]
[1778991796677,33.51,78055.14,38.2,0.32457,0.00018,21.55299]
[1778991803726,33.5,78054.96,38.2,0.32452,0.00018,21.55154]
[1778991811782,33.5,78055.01,38.2,0.32448,0.00018,21.54706]
[1778991815132,33.5,78056.42,38.2,0.32473,0.00018,21.55417]
[1778991815810,33.5,78063.9,38.2,0.32607,0.00018,21.59259]
[1778991820845,33.49,78065.79,38.2,0.32639,0.00018,21.60181]
[1778991825880,33.49,78066.57,38.2,0.32651,0.00018,21.60534]
[1778991832929,33.49,78066.61,38.2,0.3265,0.00018,21.60488]
[1778991835418,33.49,78066.65,38.2,0.3265,0.00018,21.60499]
[1778991840986,33.49,78072.67,38.2,0.32758,0.00018,21.63574]
[1778991846024,33.49,78076.59,38.2,0.32829,0.00018,21.65575]
[1778991847359,33.49,78075.24,38.2,0.32805,0.00018,21.6489]
[1778991849883,33.49,78074.67,38.2,0.32795,0.00018,21.64602]
[1778991851889,33.49,78074.67,38.2,0.32795,0.00018,21.64603]
[1778991852510,33.49,78074.67,38.2,0.32795,0.00018,21.64604]
[1778991863821,33.49,78075.24,38.2,0.32805,0.00018,21.64892]
[1778991869185,33.48,78076.07,38.2,0.32819,0.00018,21.65291]
[1778991874226,33.48,78076.06,38.2,0.32815,0.00018,21.64845]
[1778991880859,33.48,78076.13,38.2,0.32816,0.00018,21.64865]
[1778991886310,33.48,78078.4,38.2,0.32856,0.00018,21.65984]
[1778991888946,33.48,78078.24,38.2,0.32853,0.00018,21.65899]
[1778991889912,33.48,78094.7,38.2,0.33149,0.00018,21.74173]
[1778991890338,33.48,78103.22,38.2,0.33303,0.00018,21.78419]
[1778991891974,33.48,78102.29,38.2,0.33286,0.00018,21.77931]
[1778991894756,33.48,78099.13,38.2,0.33228,0.00018,21.76344]
[1778991895457,33.47,78097.51,38.2,0.33198,0.00018,21.7551]
[1778991901415,33.47,78095.41,38.2,0.33157,0.00018,21.74392]
[1778991906450,33.46,78089.85,38.2,0.33054,0.00018,21.7155]
[1778991908290,33.46,78089.34,38.2,0.33045,0.00018,21.71286]
[1778991913499,33.46,78094.23,38.2,0.33131,0.00018,21.73684]
[1778991918534,33.46,78094.47,38.2,0.33134,0.00018,21.73759]
[1778991923569,33.45,78094.58,38.2,0.33134,0.00018,21.73772]
[1778991929611,33.45,78095.43,38.2,0.33147,0.00018,21.74143]
[1778991934646,33.44,78095.48,38.2,0.33144,0.00018,21.73702]
[1778991940688,33.44,78096.09,38.2,0.33153,0.00018,21.73955]
[1778991944716,33.44,78104.97,38.2,0.33312,0.00018,21.78344]
[1778991949751,33.43,78103.0,38.2,0.33274,0.00018,21.77305]
[1778991954786,33.43,78105.68,38.2,0.33321,0.00018,21.7858]
[1778991959932,33.42,78105.75,38.2,0.3332,0.00018,21.78566]
[1778991961877,33.42,78106.76,38.2,0.33337,0.00018,21.79043]
[1778991967877,33.42,78108.46,38.2,0.33365,0.00018,21.79794]
[1778991968557,33.42,78108.46,38.2,0.33365,0.00018,21.79794]
[1778991968602,33.42,78108.46,38.2,0.33365,0.00018,21.79794]
[1778991969118,33.42,78108.46,38.2,0.33365,0.00018,21.79794]
[1778991978955,33.41,78107.83,38.2,0.33348,0.00018,21.7935]
[1778991983990,33.4,78104.11,38.2,0.33279,0.00018,21.77449]
[1778991989025,33.4,78103.17,38.2,0.3326,0.00018,21.76934]
[1778991990502,33.4,78102.87,38.2,0.33254,0.00018,21.76775]
[1778991996074,33.39,78099.78,38.2,0.33193,0.00018,21.74763]
[1778991999999,33.39,78099.67,38.2,0.3319,0.00018,21.74685]
[1778992005137,33.39,78099.53,38.2,0.33186,0.00018,21.74567]
[1778992010172,33.38,78097.86,38.2,0.33154,0.00018,21.7369]
[1778992015207,33.38,78096.27,38.2,0.33124,0.00018,21.72854]
[1778992021249,33.38,78093.1,38.2,0.33065,0.00018,21.71227]
[1778992026284,33.38,78090.8,38.2,0.33023,0.00018,21.70041]
[1778992031320,33.38,78089.87,38.2,0.33005,0.00018,21.6955]
[1778992037361,33.37,78089.69,38.2,0.33001,0.00018,21.69433]
[1778992042396,33.37,78089.78,38.2,0.33001,0.00018,21.69457]
[1778992047432,33.37,78089.97,38.2,0.33004,0.00018,21.69531]
[1778992054480,33.37,78090.07,38.2,0.33002,0.00018,21.69128]
[1778992059418,33.37,78090.07,38.2,0.33002,0.00018,21.6912]
[1778992059797,33.37,78090.07,38.2,0.33002,0.00018,21.6912]
[1778992061529,33.36,78080.93,38.2,0.32834,0.00018,21.64435]
[1778992066627,33.36,78080.72,38.2,0.32828,0.00018,21.64268]
[1778992072092,33.36,78081.29,38.2,0.32837,0.00018,21.64504]
[1778992077642,33.35,78080.81,38.2,0.32824,0.00018,21.64144]
[1778992084399,33.34,78080.68,38.2,0.32819,0.00018,21.64029]
[1778992084563,33.34,78080.68,38.2,0.32819,0.00018,21.64029]
[1778992090733,33.34,78081.39,38.2,0.32828,0.00018,21.64282]
[1778992091590,33.34,78081.39,38.2,0.32828,0.00018,21.64282]
[1778992096775,33.33,78085.77,38.2,0.32904,0.00018,21.66432]
[1778992101927,33.33,78083.97,38.2,0.3287,0.00018,21.65461]
[1778992107852,33.32,78085.03,38.2,0.32889,0.00018,21.65989]
[1778992116915,33.32,78089.37,38.2,0.32964,0.00018,21.67758]
[1778992122563,33.32,78089.26,38.2,0.32962,0.00018,21.677]
[1778992127644,33.32,78093.48,38.2,0.33038,0.00018,21.69816]
[1778992130079,33.32,78085.28,38.2,0.32889,0.00018,21.65655]
[1778992132041,33.32,78082.46,38.2,0.32838,0.00018,21.6422]
[1778992138062,33.32,78075.89,38.2,0.32716,0.00018,21.60794]
[1778992143097,33.31,78076.49,38.2,0.32725,0.00018,21.61049]
[1778992147653,33.31,78076.49,38.2,0.32725,0.00018,21.61049]
[1778992149523,33.31,78067.71,38.2,0.32564,0.00018,21.5647]
[1778992157197,33.3,78066.08,38.2,0.32533,0.00018,21.55573]
[1778992163553,33.3,78065.79,38.2,0.32526,0.00018,21.55393]
[1778992167006,33.3,78064.41,38.2,0.325,0.00018,21.54641]
[1778992172302,33.3,78064.74,38.2,0.32502,0.00018,21.54348]
[1778992177337,33.29,78064.64,38.2,0.32499,0.00018,21.54264]
[1778992183379,33.29,78064.67,38.2,0.32498,0.00018,21.54243]
[1778992191945,33.29,78064.71,38.2,0.32498,0.00018,21.54253]
[1778992193747,33.29,78064.71,38.2,0.32497,0.00018,21.54216]
[1778992199492,33.29,78065.42,38.2,0.32508,0.00018,21.54546]
[1778992204004,33.29,78065.79,38.2,0.32515,0.00018,21.54726]
[1778992205525,33.28,78061.93,38.2,0.32444,0.00018,21.52704]
[1778992211577,33.28,78056.04,38.2,0.32337,0.00018,21.49618]
[1778992216612,33.28,78055.95,38.2,0.32335,0.00018,21.49562]
[1778992222654,33.28,78055.99,38.2,0.32336,0.00018,21.49574]
[1778992227689,33.28,78055.86,38.2,0.32333,0.00018,21.49499]
[1778992228898,33.28,78055.86,38.2,0.32333,0.00018,21.49499]
[1778992234738,33.28,78051.73,38.2,0.32256,0.00018,21.46914]
[1778992239773,33.28,78052.42,38.2,0.32269,0.00018,21.47284]
[1778992244808,33.28,78052.46,38.2,0.3227,0.00018,21.47313]
[1778992249843,33.28,78052.41,38.2,0.32269,0.00018,21.47297]
[1778992254879,33.28,78052.43,38.2,0.3227,0.00018,21.47318]
[1778992256544,33.28,78052.42,38.2,0.3227,0.00018,21.47315]
[1778992264119,33.29,78050.47,38.2,0.32235,0.00018,21.46312]
[1778992264283,33.29,78050.47,38.2,0.32235,0.00018,21.46312]
[1778992264328,33.29,78050.47,38.2,0.32235,0.00018,21.46312]
[1778992264426,33.29,78050.47,38.2,0.32235,0.00018,21.46312]
[1778992264589,33.29,78050.59,38.2,0.32238,0.00018,21.46378]
[1778992264607,33.29,78050.59,38.2,0.32238,0.00018,21.46378]
[1778992264636,33.29,78050.59,38.2,0.32238,0.00018,21.46378]
[1778992264696,33.29,78050.59,38.2,0.32238,0.00018,21.46378]
[1778992265429,33.29,78050.59,38.2,0.32238,0.00018,21.46378]
[1778992265235,33.29,78043.8,38.2,0.32116,0.00018,21.42811]
[1778992265696,33.29,78043.8,38.2,0.32116,0.00018,21.42811]
[1778992265705,33.29,78043.8,38.2,0.32116,0.00018,21.42811]
[1778992265714,33.29,78043.8,38.2,0.32116,0.00018,21.42811]
[1778992265760,33.29,78043.8,38.2,0.32116,0.00018,21.42811]
[1778992265788,33.29,78043.8,38.2,0.32116,0.00018,21.42811]
[1778992265847,33.29,78043.8,38.2,0.32116,0.00018,21.42811]
[1778992266102,33.29,78043.8,38.2,0.32116,0.00018,21.42811]
[1778992270612,33.29,78043.54,38.2,0.32112,0.00018,21.4271]
[1778992273412,33.29,78043.54,38.2,0.32112,0.00018,21.42717]
[1778992273493,33.29,78043.54,38.2,0.32112,0.00018,21.42717]
[1778992274013,33.29,78044.5,38.2,0.3213,0.00018,21.4324]
[1778992274696,33.29,78044.5,38.2,0.3213,0.00018,21.4324]
[1778992274794,33.29,78044.5,38.2,0.3213,0.00018,21.4324]
[1778992275020,33.29,78044.19,38.2,0.32125,0.00018,21.43079]
[1778992276262,33.29,78044.19,38.2,0.32125,0.00018,21.43079]
[1778992276731,33.29,78044.4,38.2,0.32129,0.00018,21.43197]
[1778992281079,33.29,78041.14,38.2,0.32071,0.00018,21.41505]
[1778992287104,33.3,78039.54,38.2,0.32045,0.00018,21.40741]
[1778992288013,33.3,78039.54,38.2,0.32045,0.00018,21.40741]
[1778992288106,33.3,78039.54,38.2,0.32045,0.00018,21.40741]
[1778992293146,33.3,78034.01,38.2,0.31946,0.00018,21.37463]
[1778992299188,33.31,78033.62,38.2,0.31942,0.00018,21.37337]
[1778992301793,33.31,78033.67,38.2,0.31943,0.00018,21.37377]
[1778992304382,33.31,78033.67,38.2,0.31944,0.00018,21.37405]
[1778992310143,33.32,78034.56,38.2,0.31964,0.00018,21.37971]
[1778992312166,33.32,78033.87,38.2,0.31952,0.00018,21.37632]
[1778992317315,33.32,78033.13,38.2,0.31942,0.00018,21.37321]
[1778992320398,33.33,78033.74,38.2,0.31954,0.00018,21.37672]
[1778992321204,33.33,78033.74,38.2,0.31954,0.00018,21.37685]
[1778992326301,33.33,78033.8,38.2,0.31957,0.00018,21.3777]
[1778992327306,33.33,78033.73,38.2,0.31957,0.00018,21.3776]
[1778992334138,33.34,78033.68,38.2,0.31957,0.00018,21.37773]
[1778992334153,33.34,78033.68,38.2,0.31957,0.00018,21.37773]
[1778992334170,33.34,78033.68,38.2,0.31957,0.00018,21.37773]
[1778992337008,33.34,78028.29,38.2,0.31864,0.00018,21.35005]
[1778992342491,33.35,78026.62,38.2,0.31838,0.00018,21.34213]
[1778992344501,33.35,78030.28,38.2,0.31904,0.00018,21.36176]
[1778992348880,33.35,78034.25,38.2,0.31977,0.00018,21.38348]
[1778992348912,33.35,78034.25,38.2,0.31977,0.00018,21.38348]
[1778992348990,33.35,78034.25,38.2,0.31977,0.00018,21.38348]
[1778992348994,33.35,78034.25,38.2,0.31977,0.00018,21.38348]
[1778992349304,33.35,78034.25,38.2,0.31977,0.00018,21.38348]
[1778992349348,33.35,78034.25,38.2,0.31977,0.00018,21.38348]
[1778992351393,33.36,78036.46,38.2,0.32018,0.00018,21.3954]
[1778992351810,33.36,78035.26,38.2,0.31994,0.00018,21.38491]
[1778992357596,33.36,78033.52,38.2,0.31965,0.00018,21.37645]
[1778992362631,33.37,78033.96,38.2,0.31975,0.00018,21.37936]
[1778992366845,33.37,78040.32,38.2,0.32091,0.00018,21.41335]
[1778992372701,33.37,78040.43,38.2,0.32095,0.00018,21.41441]
[1778992378743,33.37,78040.16,38.2,0.32092,0.00018,21.4135]
[1778992384785,33.38,78040.2,38.2,0.32094,0.00018,21.41426]
[1778992387791,33.38,78040.56,38.2,0.32101,0.00018,21.41634]
[1778992387990,33.38,78040.56,38.2,0.32101,0.00018,21.41634]
[1778992393789,33.38,78045.52,38.2,0.32192,0.00018,21.44292]
[1778992400935,33.39,78045.96,38.2,0.32201,0.00018,21.44559]
[1778992407306,33.39,78045.87,38.2,0.32201,0.00018,21.44551]
[1778992412981,33.39,78043.53,38.2,0.32158,0.00018,21.42938]
[1778992419023,33.39,78044.3,38.2,0.32173,0.00018,21.43375]
[1778992423559,33.39,78044.25,38.2,0.32173,0.00018,21.43364]
[1778992423809,33.4,78044.05,38.2,0.32169,0.00018,21.43264]
[1778992429093,33.4,78042.95,38.2,0.3215,0.00018,21.42717]
[1778992436334,33.4,78042.75,38.2,0.32148,0.00018,21.42634]
[1778992443191,33.4,78041.41,38.2,0.32126,0.00018,21.41984]
[1778992446560,33.4,78041.41,38.2,0.32126,0.00018,21.41984]
[1778992446811,33.4,78041.74,38.2,0.32132,0.00018,21.42173]
[1778992453261,33.41,78045.24,38.2,0.32196,0.00018,21.44037]
[1778992458296,33.41,78045.28,38.2,0.32197,0.00018,21.44077]
[1778992464338,33.41,78045.53,38.2,0.32203,0.00018,21.44234]
[1778992469338,33.41,78045.67,38.2,0.32206,0.00018,21.44324]
[1778992471295,33.41,78048.71,38.2,0.32261,0.00018,21.45923]
[1778992471382,33.41,78048.71,38.2,0.32261,0.00018,21.45923]
[1778992476425,33.41,78053.05,38.2,0.32336,0.00018,21.47773]
[1778992478801,33.41,78053.08,38.2,0.32337,0.00018,21.4779]
[1778992479365,33.41,78053.08,38.2,0.32337,0.00018,21.4779]
[1778992484239,33.41,78053.16,38.2,0.32339,0.00018,21.4784]
[1778992491530,33.41,78052.89,38.2,0.32334,0.00018,21.47703]
[1778992492908,33.41,78052.96,38.2,0.32335,0.00018,21.47739]
[1778992498579,33.41,78055.71,38.2,0.32384,0.00018,21.49157]
[1778992503614,33.41,78055.7,38.2,0.32384,0.00018,21.49138]
[1778992508649,33.41,78056.04,38.2,0.32389,0.00018,21.49299]
[1778992513684,33.41,78057.15,38.2,0.32409,0.00018,21.49858]
[1778992518561,33.41,78057.0,38.2,0.32405,0.00018,21.49763]
[1778992520559,33.41,78057.1,38.2,0.32407,0.00018,21.49805]
[1778992525768,33.4,78057.42,38.2,0.32411,0.00018,21.49938]
[1778992530315,33.4,78057.49,38.2,0.32412,0.00018,21.49956]
[1778992530797,33.4,78057.52,38.2,0.32412,0.00018,21.49959]
[1778992531390,33.4,78057.52,38.2,0.32412,0.00018,21.49959]
[1778992536698,33.4,78061.91,38.2,0.32487,0.00018,21.51767]
[1778992537973,33.4,78062.24,38.2,0.32492,0.00018,21.51929]
[1778992541114,33.4,78070.24,38.2,0.32635,0.00018,21.5601]
[1778992547923,33.39,78083.86,38.2,0.32878,0.00018,21.62869]
[1778992549418,33.39,78083.86,38.2,0.32878,0.00018,21.62869]
[1778992553938,33.38,78092.69,38.2,0.33036,0.00018,21.67288]
[1778992560013,33.38,78094.57,38.2,0.33069,0.00018,21.68203]
[1778992565046,33.38,78094.19,38.2,0.33061,0.00018,21.6799]
[1778992566197,33.38,78094.19,38.2,0.33061,0.00018,21.6799]
[1778992572095,33.38,78095.82,38.2,0.3309,0.00018,21.68778]
[1778992579599,33.38,78095.82,38.2,0.33089,0.00018,21.68764]
[1778992580630,33.38,78095.6,38.2,0.33084,0.00018,21.68632]
[1778992586193,33.37,78099.03,38.2,0.33145,0.00018,21.70325]
[1778992591228,33.37,78100.43,38.2,0.33167,0.00018,21.7058]
[1778992597270,33.37,78102.28,38.2,0.332,0.00018,21.71476]
[1778992602305,33.37,78103.14,38.2,0.33214,0.00018,21.7188]
[1778992607340,33.37,78102.38,38.2,0.33199,0.00018,21.71475]
[1778992612375,33.36,78102.12,38.2,0.33194,0.00018,21.71325]
[1778992617410,33.36,78103.18,38.2,0.33213,0.00018,21.71836]
[1778992622445,33.36,78103.74,38.2,0.33222,0.00018,21.72096]
[1778992627481,33.36,78103.88,38.2,0.33224,0.00018,21.72145]
[1778992630501,33.36,78110.98,38.2,0.33352,0.00018,21.75669]
[1778992635536,33.36,78110.88,38.2,0.33349,0.00018,21.75584]
[1778992640571,33.35,78113.67,38.2,0.33399,0.00018,21.76931]
[1778992644447,33.35,78115.13,38.2,0.33424,0.00018,21.7763]
[1778992644872,33.35,78115.13,38.2,0.33424,0.00018,21.7763]
[1778992645183,33.35,78119.26,38.2,0.33499,0.00018,21.79663]
[1778992646186,33.35,78124.47,38.2,0.33594,0.00018,21.82217]
[1778992646245,33.35,78124.47,38.2,0.33594,0.00018,21.82217]
[1778992647052,33.35,78128.1,38.2,0.3366,0.00018,21.83985]
[1778992647069,33.35,78128.1,38.2,0.3366,0.00018,21.83985]
[1778992651899,33.34,78123.02,38.2,0.33562,0.00018,21.81008]
[1778992657693,33.34,78125.55,38.2,0.33605,0.00018,21.82178]
[1778992662728,33.33,78128.15,38.2,0.3365,0.00018,21.83389]
[1778992667763,33.33,78129.27,38.2,0.33668,0.00018,21.83869]
[1778992672799,33.32,78128.96,38.2,0.3366,0.00018,21.83647]
[1778992677833,33.31,78131.23,38.2,0.33698,0.00018,21.84686]
[1778992682868,33.31,78131.31,38.2,0.33697,0.00018,21.84649]
[1778992686494,33.3,78132.69,38.2,0.3372,0.00018,21.85278]
[1778992687424,33.3,78136.74,38.2,0.33794,0.00018,21.87238]
[1778992690975,33.3,78144.56,38.2,0.33935,0.00018,21.90959]
[1778992696579,33.29,78146.38,38.2,0.33965,0.00018,21.9176]
[1778992703008,33.28,78140.61,38.2,0.33852,0.00018,21.88808]
[1778992708583,33.27,78139.61,38.2,0.33831,0.00018,21.88253]
[1778992714085,33.26,78140.62,38.2,0.33843,0.00018,21.88206]
[1778992717369,33.26,78140.26,38.2,0.33835,0.00018,21.87998]
[1778992721280,33.25,78137.25,38.2,0.33777,0.00018,21.86465]
[1778992721450,33.25,78137.25,38.2,0.33777,0.00018,21.86465]
[1778992724541,33.25,78133.4,38.2,0.33704,0.00018,21.84536]
[1778992726889,33.25,78130.19,38.2,0.33644,0.00018,21.82932]
[1778992732211,33.24,78130.59,38.2,0.33648,0.00018,21.83042]
[1778992737246,33.24,78131.39,38.2,0.3366,0.00018,21.83375]
[1778992743288,33.23,78130.57,38.2,0.33642,0.00018,21.82901]
[1778992749400,33.23,78130.6,38.2,0.33641,0.00018,21.82856]
[1778992756379,33.22,78124.58,38.2,0.33526,0.00018,21.79789]
[1778992761414,33.21,78127.41,38.2,0.33576,0.00018,21.81136]
[1778992766449,33.21,78127.54,38.2,0.33576,0.00018,21.81144]
[1778992771484,33.2,78126.99,38.2,0.33561,0.00018,21.80394]
[1778992781190,33.2,78126.83,38.2,0.33558,0.00018,21.80304]
[1778992786204,33.19,78126.99,38.2,0.33555,0.00018,21.80237]
[1778992791624,33.19,78127.06,38.2,0.33554,0.00018,21.80201]
[1778992796659,33.18,78124.47,38.2,0.33504,0.00018,21.78862]
[1778992804715,33.18,78121.64,38.2,0.33449,0.00018,21.77373]
[1778992809751,33.17,78122.76,38.2,0.33467,0.00018,21.77878]
[1778992816802,33.17,78122.6,38.2,0.33461,0.00018,21.77724]
[1778992818894,33.16,78122.78,38.2,0.33464,0.00018,21.77803]
[1778992823351,33.16,78124.12,38.2,0.33487,0.00018,21.78413]
[1778992823907,33.16,78124.12,38.2,0.33487,0.00018,21.78413]
[1778992828917,33.16,78122.17,38.2,0.33449,0.00018,21.77389]
[1778992830124,33.16,78122.39,38.2,0.33452,0.00018,21.77488]
[1778992835936,33.15,78122.04,38.2,0.3344,0.00018,21.76821]
[1778992840971,33.15,78121.87,38.2,0.33435,0.00018,21.76688]
[1778992842559,33.14,78121.85,38.2,0.33435,0.00018,21.76669]
[1778992843451,33.14,78121.85,38.2,0.33434,0.00018,21.76659]
[1778992849027,33.14,78125.03,38.2,0.3349,0.00018,21.78175]
[1778992853339,33.14,78127.53,38.2,0.33534,0.00018,21.79369]
[1778992854453,33.13,78128.05,38.2,0.33543,0.00018,21.79614]
[1778992860110,33.13,78129.42,38.2,0.33566,0.00018,21.8022]
[1778992865139,33.12,78129.92,38.2,0.33573,0.00018,21.80409]
[1778992870174,33.12,78128.71,38.2,0.33548,0.00018,21.79753]
[1778992875212,33.12,78130.15,38.2,0.33572,0.00018,21.80411]
[1778992881254,33.11,78130.16,38.2,0.3357,0.00018,21.8035]
[1778992886289,33.11,78130.68,38.2,0.33577,0.00018,21.80553]
[1778992891324,33.1,78134.44,38.2,0.33642,0.00018,21.81934]
[1778992896460,33.1,78135.62,38.2,0.33662,0.00018,21.82468]
[1778992897378,33.1,78136.49,38.2,0.33677,0.00018,21.82873]
[1778992904415,33.09,78140.05,38.2,0.33739,0.00018,21.84533]
[1778992909461,33.08,78146.87,38.2,0.33862,0.00018,21.87806]
[1778992914496,33.07,78146.18,38.2,0.33846,0.00018,21.87377]
[1778992920538,33.07,78145.47,38.2,0.33829,0.00018,21.86933]
[1778992925573,33.06,78143.54,38.2,0.3379,0.00018,21.85908]
[1778992930583,33.06,78147.14,38.2,0.33854,0.00019,21.8761]
[1778992935643,33.05,78148.78,38.2,0.3388,0.00019,21.88313]
[1778992940682,33.04,78152.51,38.2,0.33946,0.00019,21.90046]
[1778992945717,33.03,78146.81,38.2,0.33837,0.00019,21.87177]
[1778992948121,33.03,78147.51,38.2,0.33849,0.00019,21.87504]
[1778992953775,33.02,78148.79,38.2,0.33866,0.00019,21.87596]
[1778992955739,33.02,78149.41,38.2,0.33877,0.00019,21.87883]
[1778992960824,33.01,78150.32,38.2,0.3389,0.00019,21.8823]
[1778992963113,33.01,78150.4,38.2,0.3389,0.00019,21.88252]
[1778992965116,33.01,78150.03,38.2,0.33882,0.00019,21.88038]
[1778992971355,33.0,78151.6,38.2,0.33907,0.00019,21.88692]
[1778992979960,32.99,78152.7,38.2,0.33921,0.00019,21.89084]
[1778992984995,32.98,78154.62,38.2,0.33954,0.00019,21.8994]
[1778992987761,32.98,78155.65,38.2,0.33972,0.00019,21.90408]
[1778992987767,32.98,78155.65,38.2,0.33972,0.00019,21.90408]
[1778992993450,32.97,78161.43,38.2,0.34075,0.00019,21.93126]
[1778992998657,32.96,78160.05,38.2,0.34045,0.00019,21.92346]
[1778993004129,32.95,78160.1,38.2,0.34042,0.00019,21.9226]
[1778993009164,32.94,78159.93,38.2,0.34035,0.00019,21.92084]
[1778993015206,32.94,78158.16,38.2,0.33995,0.00019,21.90695]
[1778993020241,32.93,78158.63,38.2,0.34,0.00019,21.90835]
[1778993025276,32.92,78159.39,38.2,0.3401,0.00019,21.91116]
[1778993030575,32.91,78158.69,38.2,0.33995,0.00019,21.90704]
[1778993033076,32.91,78158.11,38.2,0.33982,0.00019,21.90385]
[1778993039375,32.9,78156.78,38.2,0.33952,0.00019,21.8961]
[1778993044410,32.9,78157.67,38.2,0.33966,0.00019,21.89971]
[1778993049445,32.89,78157.66,38.2,0.33963,0.00019,21.89895]
[1778993054820,32.88,78157.45,38.2,0.33957,0.00019,21.89739]
[1778993055621,32.88,78157.46,38.2,0.33956,0.00019,21.89718]
[1778993055624,32.88,78157.46,38.2,0.33956,0.00019,21.89718]
[1778993055656,32.88,78157.46,38.2,0.33956,0.00019,21.89718]
[1778993057043,32.88,78157.4,38.2,0.33954,0.00019,21.89675]
[1778993057616,32.88,78153.46,38.2,0.3388,0.00019,21.87733]
[1778993059859,32.88,78154.27,38.2,0.33895,0.00019,21.88119]
[1778993065557,32.87,78154.48,38.2,0.33896,0.00019,21.88142]
[1778993071599,32.87,78154.39,38.2,0.33889,0.00019,21.87611]
[1778993076634,32.86,78153.52,38.2,0.3387,0.00019,21.8712]
[1778993081669,32.86,78154.29,38.2,0.33882,0.00019,21.87448]
[1778993086704,32.85,78155.18,38.2,0.33897,0.00019,21.87833]
[1778993091739,32.85,78155.36,38.2,0.33898,0.00019,21.8787]
[1778993096774,32.85,78155.13,38.2,0.33892,0.00019,21.87707]
[1778993100030,32.84,78152.12,38.2,0.33835,0.00019,21.86208]
[1778993101424,32.84,78150.01,38.2,0.33795,0.00019,21.85151]
[1778993106844,32.84,78153.5,38.2,0.33858,0.00019,21.86817]
[1778993111879,32.83,78155.37,38.2,0.33891,0.00019,21.87686]
[1778993116914,32.83,78158.8,38.2,0.33953,0.00019,21.89316]
[1778993120454,32.83,78159.17,38.2,0.33958,0.00019,21.89463]
[1778993126984,32.82,78162.97,38.2,0.34026,0.00019,21.91235]
[1778993132323,32.82,78164.59,38.2,0.34051,0.00019,21.91556]
[1778993136603,32.81,78165.53,38.5,0.34066,0.00019,21.91948]
[1778993144105,32.8,78171.73,38.5,0.34178,0.00019,21.9486]
[1778993149311,32.8,78165.97,38.5,0.34068,0.00019,21.92012]
[1778993154565,32.79,78166.31,38.5,0.34072,0.00019,21.92107]
[1778993156518,32.79,78165.55,38.5,0.34057,0.00019,21.91712]
[1778993163354,32.79,78159.18,38.5,0.33936,0.00019,21.88554]
[1778993163355,32.79,78159.18,38.5,0.33936,0.00019,21.88554]
[1778993169280,32.78,78159.37,38.5,0.33936,0.00019,21.88559]
[1778993174316,32.78,78160.0,38.5,0.33946,0.00019,21.88819]
[1778993180358,32.77,78160.69,38.5,0.33956,0.00019,21.89099]
[1778993185393,32.77,78160.41,38.5,0.33949,0.00019,21.88915]
[1778993190429,32.76,78160.29,38.5,0.33945,0.00019,21.88813]
[1778993190602,32.76,78160.29,38.5,0.33945,0.00019,21.88813]
[1778993191499,32.76,78160.29,38.5,0.33945,0.00019,21.88813]
[1778993197478,32.76,78160.36,38.5,0.33941,0.00019,21.88371]
[1778993203520,32.75,78160.29,38.5,0.33938,0.00019,21.88292]
[1778993208555,32.75,78160.26,38.5,0.33936,0.00019,21.88242]
[1778993213590,32.75,78160.3,38.5,0.33936,0.00019,21.88228]
[1778993218625,32.75,78160.54,38.5,0.33939,0.00019,21.88314]
[1778993223660,32.74,78160.0,38.5,0.33928,0.00019,21.88019]
[1778993228039,32.74,78158.96,38.5,0.33908,0.00019,21.87491]
[1778993228053,32.74,78158.96,38.5,0.33908,0.00019,21.87491]
[1778993229070,32.74,78159.1,38.5,0.3391,0.00019,21.8755]
[1778993234737,32.74,78159.61,38.5,0.33918,0.00019,21.87772]
[1778993239772,32.74,78159.8,38.5,0.33921,0.00019,21.87841]
[1778993245814,32.73,78160.24,38.5,0.33927,0.00019,21.88021]
[1778993251486,32.73,78160.16,38.5,0.33925,0.00019,21.87962]
[1778993256891,32.73,78159.76,38.5,0.33914,0.00019,21.8731]
[1778993261926,32.73,78160.78,38.5,0.33932,0.00019,21.87786]
[1778993266961,32.73,78160.77,38.5,0.3393,0.00019,21.87752]
[1778993281059,32.72,78160.56,38.5,0.33923,0.00019,21.87569]
[1778993286094,32.72,78161.45,38.5,0.33939,0.00019,21.8798]
[1778993291083,32.72,78161.96,38.5,0.33947,0.00019,21.88209]
[1778993295277,32.71,78169.31,38.5,0.34084,0.00019,21.91779]
[1778993301200,32.71,78170.32,38.5,0.34101,0.00019,21.92223]
[1778993307538,32.71,78170.28,38.5,0.34099,0.00019,21.92169]
[1778993313288,32.7,78170.46,38.5,0.34097,0.00019,21.91763]
[1778993324068,32.7,78170.79,38.5,0.34102,0.00019,21.91896]
[1778993325166,32.69,78170.79,38.5,0.34099,0.00019,21.91823]
[1778993325611,32.69,78169.12,38.5,0.34067,0.00019,21.90998]
[1778993327593,32.69,78165.49,38.5,0.33998,0.00019,21.89206]
[1778993332444,32.69,78164.75,38.5,0.33983,0.00019,21.88815]
[1778993338467,32.68,78163.33,38.5,0.33955,0.00019,21.8807]
[1778993341212,32.68,78161.45,38.5,0.33919,0.00019,21.87132]
[1778993346523,32.68,78157.88,38.5,0.33851,0.00019,21.85341]
[1778993347338,32.68,78157.88,38.5,0.33851,0.00019,21.85341]
[1778993352565,32.68,78160.93,38.5,0.33907,0.00019,21.8682]
[1778993357600,32.67,78166.23,38.5,0.34005,0.00019,21.89394]
[1778993363642,32.67,78166.62,38.5,0.34011,0.00019,21.89543]
[1778993368677,32.67,78166.58,38.5,0.34009,0.00019,21.89488]
[1778993374719,32.66,78165.73,38.5,0.33988,0.00019,21.88607]
[1778993379754,32.66,78166.61,38.5,0.34003,0.00019,21.89004]
[1778993384789,32.66,78166.74,38.5,0.34004,0.00019,21.89032]
[1778993389824,32.66,78168.55,38.5,0.34037,0.00019,21.89882]
[1778993391838,32.65,78161.96,38.5,0.33912,0.00019,21.86627]
[1778993394241,32.65,78161.12,38.5,0.33896,0.00019,21.86205]
[1778993394251,32.65,78161.12,38.5,0.33896,0.00019,21.86205]
[1778993394337,32.65,78161.12,38.5,0.33896,0.00019,21.86205]
[1778993394339,32.65,78161.12,38.5,0.33896,0.00019,21.86205]
[1778993394859,32.65,78150.37,38.5,0.33694,0.00019,21.80863]
[1778993396259,32.65,78150.37,38.5,0.33694,0.00019,21.80863]
[1778993396319,32.65,78141.53,38.5,0.33529,0.00019,21.76432]
[1778993396721,32.65,78141.53,38.5,0.33529,0.00019,21.76432]
[1778993401921,32.65,78141.94,38.5,0.33537,0.00019,21.76653]
[1778993404106,32.65,78145.45,38.5,0.33603,0.00019,21.78416]
[1778993404111,32.65,78145.45,38.5,0.33603,0.00019,21.78416]
[1778993410078,32.65,78154.35,38.5,0.33769,0.00019,21.82855]
[1778993416018,32.65,78154.42,38.5,0.3377,0.00019,21.82877]
[1778993421053,32.65,78159.7,38.5,0.33869,0.00019,21.85483]
[1778993426088,32.65,78160.56,38.5,0.33884,0.00019,21.85889]
[1778993433137,32.65,78160.6,38.5,0.33881,0.00019,21.85462]
[1778993438534,32.65,78160.63,38.5,0.33881,0.00019,21.85463]
[1778993444215,32.65,78159.74,38.5,0.33864,0.00019,21.85003]
[1778993449250,32.64,78159.77,38.5,0.33864,0.00019,21.85004]
[1778993455292,32.64,78159.83,38.5,0.33864,0.00019,21.85018]
[1778993462342,32.64,78159.83,38.5,0.33864,0.00019,21.85]
[1778993467377,32.64,78159.87,38.5,0.33864,0.00019,21.85007]
[1778993472412,32.64,78159.9,38.5,0.33864,0.00019,21.8501]
[1778993477451,32.64,78161.97,38.5,0.33902,0.00019,21.8602]
[1778993482482,32.64,78162.71,38.5,0.33916,0.00019,21.8637]
[1778993488524,32.64,78162.59,38.5,0.33913,0.00019,21.86293]
[1778993493559,32.63,78162.51,38.5,0.33908,0.00019,21.85818]
[1778993498594,32.63,78162.58,38.5,0.33909,0.00019,21.8584]
[1778993503629,32.63,78165.42,38.5,0.33961,0.00019,21.87227]
[1778993508664,32.63,78166.87,38.5,0.33988,0.00019,21.87922]
[1778993513699,32.63,78164.59,38.5,0.33945,0.00019,21.86786]
[1778993518736,32.63,78166.99,38.5,0.33989,0.00019,21.87952]
[1778993523771,32.63,78166.91,38.5,0.33987,0.00019,21.87894]
[1778993530622,32.63,78167.11,38.5,0.3399,0.00019,21.87974]
[1778993536863,32.62,78166.34,38.5,0.33973,0.00019,21.87548]
[1778993542906,32.62,78166.54,38.5,0.33976,0.00019,21.87609]
[1778993547940,32.62,78166.4,38.5,0.33972,0.00019,21.87508]
[1778993552975,32.61,78167.1,38.5,0.33981,0.00019,21.87398]
[1778993558010,32.61,78167.15,38.5,0.33981,0.00019,21.87392]
[1778993563045,32.61,78167.08,38.5,0.33978,0.00019,21.87329]
[1778993567739,32.61,78167.19,38.5,0.3398,0.00019,21.87368]
[1778993569297,32.61,78167.11,38.5,0.33978,0.00019,21.87319]
[1778993569458,32.61,78167.11,38.5,0.33978,0.00019,21.87319]
[1778993571343,32.61,78161.42,38.5,0.3387,0.00019,21.84503]
[1778993571431,32.61,78153.88,38.5,0.33729,0.00019,21.80752]
[1778993572401,32.61,78153.88,38.5,0.33729,0.00019,21.80752]
[1778993572665,32.61,78153.88,38.5,0.33729,0.00019,21.80752]
[1778993577143,32.61,78143.42,38.5,0.33533,0.00019,21.75525]
[1778993582178,32.61,78140.82,38.5,0.33485,0.00019,21.74243]
[1778993588220,32.61,78142.63,38.5,0.3352,0.00019,21.75188]
[1778993594262,32.61,78141.83,38.5,0.33507,0.00019,21.74816]
[1778993599297,32.62,78141.22,38.5,0.33496,0.00019,21.74538]
[1778993604332,32.62,78141.97,38.5,0.33512,0.00019,21.74944]
[1778993609367,32.62,78141.81,38.5,0.3351,0.00019,21.74891]
[1778993613301,32.62,78141.47,38.5,0.33501,0.00019,21.74314]
[1778993616262,32.62,78136.81,38.5,0.33415,0.00019,21.71982]
[1778993621274,32.63,78136.84,38.5,0.33417,0.00019,21.72034]
[1778993627495,32.63,78136.26,38.5,0.33408,0.00019,21.71788]
[1778993632532,32.63,78135.4,38.5,0.33393,0.00019,21.71386]
[1778993637567,32.63,78135.66,38.5,0.33399,0.00019,21.71549]
[1778993640282,32.64,78135.06,38.5,0.33389,0.00019,21.71257]
[1778993640317,32.64,78135.06,38.5,0.33389,0.00019,21.71257]
[1778993640816,32.64,78135.06,38.5,0.33389,0.00019,21.71257]
[1778993642320,32.64,78135.5,38.5,0.33397,0.00019,21.71492]
[1778993642427,32.64,78135.5,38.5,0.33397,0.00019,21.71492]
[1778993647639,32.64,78135.77,38.5,0.33404,0.00019,21.71663]
[1778993652737,32.64,78133.31,38.5,0.33359,0.00019,21.7044]
[1778993656282,32.64,78128.47,38.5,0.33269,0.00019,21.68012]
[1778993658297,32.64,78128.56,38.5,0.33272,0.00019,21.68075]
[1778993660182,32.65,78126.4,38.5,0.33232,0.00019,21.66992]
[1778993660190,32.65,78126.4,38.5,0.33232,0.00019,21.66992]
[1778993662194,32.65,78125.69,38.5,0.3322,0.00019,21.66648]
[1778993666774,32.65,78132.63,38.5,0.33351,0.00019,21.70226]
[1778993671809,32.65,78135.3,38.5,0.33399,0.00019,21.71186]
[1778993676844,32.66,78139.14,38.5,0.33472,0.00019,21.73152]
[1778993681879,32.66,78143.07,38.5,0.33546,0.00019,21.75145]
[1778993686923,32.66,78144.88,38.5,0.3358,0.00019,21.76061]
[1778993691949,32.66,78142.09,38.5,0.33529,0.00019,21.74671]
[1778993696984,32.66,78141.98,38.5,0.33527,0.00019,21.74628]
[1778993700418,32.66,78142.99,38.5,0.33546,0.00019,21.7514]
[1778993707055,32.66,78147.53,38.5,0.33631,0.00019,21.77415]
[1778993710076,32.66,78139.8,38.5,0.33487,0.00019,21.73538]
[1778993715111,32.66,78138.96,38.5,0.33471,0.00019,21.73129]
[1778993721153,32.66,78140.02,38.5,0.33492,0.00019,21.73679]
[1778993722392,32.66,78140.02,38.5,0.33492,0.00019,21.73679]
[1778993728202,32.66,78139.88,38.5,0.3349,0.00019,21.73625]
[1778993736258,32.66,78140.36,38.5,0.33497,0.00019,21.73461]
[1778993741293,32.67,78140.34,38.5,0.33497,0.00019,21.73462]
[1778993746329,32.67,78140.3,38.5,0.33497,0.00019,21.73452]
[1778993753378,32.67,78140.31,38.5,0.33497,0.00019,21.73473]
[1778993757587,32.67,78140.2,38.5,0.33496,0.00019,21.73424]
[1778993763602,32.67,78139.09,38.5,0.33475,0.00019,21.72879]
[1778993769490,32.67,78139.17,38.5,0.33478,0.00019,21.72939]
[1778993774525,32.67,78139.16,38.5,0.33478,0.00019,21.72952]
[1778993779560,32.67,78141.42,38.5,0.33521,0.00019,21.74105]
[1778993784595,32.67,78139.52,38.5,0.33486,0.00019,21.73165]
[1778993789630,32.68,78134.76,38.5,0.33398,0.00019,21.70791]
[1778993794665,32.68,78134.71,38.5,0.33396,0.00019,21.70372]
[1778993799700,32.68,78134.94,38.5,0.33401,0.00019,21.70518]
[1778993801602,32.68,78134.9,38.5,0.33401,0.00019,21.70504]
[1778993801845,32.68,78134.9,38.5,0.33401,0.00019,21.70504]
[1778993809757,32.68,78134.01,38.5,0.33386,0.00019,21.70096]
[1778993814806,32.69,78133.25,38.5,0.33373,0.00019,21.69741]
[1778993819842,32.69,78128.78,38.5,0.3329,0.00019,21.675]
[1778993824877,32.69,78128.23,38.5,0.33281,0.00019,21.67252]
[1778993828011,32.69,78128.03,38.8,0.33278,0.00019,21.67157]
[1778993833940,32.7,78127.79,38.8,0.33276,0.00019,21.67106]
[1778993838975,32.7,78127.75,38.8,0.33277,0.00019,21.67133]
[1778993844011,32.7,78127.76,38.8,0.33279,0.00019,21.67185]
[1778993849045,32.71,78125.7,38.8,0.33243,0.00019,21.66185]
[1778993854080,32.71,78127.61,38.8,0.33277,0.00019,21.6678]
[1778993859115,32.72,78127.95,38.8,0.33285,0.00019,21.66997]
[1778993864150,32.72,78130.7,38.8,0.33338,0.00019,21.68432]
[1778993871350,32.72,78130.32,38.8,0.33332,0.00019,21.6827]
[1778993882276,32.73,78130.5,38.8,0.3334,0.00019,21.68462]
[1778993888318,32.73,78130.79,38.8,0.33347,0.00019,21.6865]
[1778993893353,32.73,78130.3,38.8,0.33339,0.00019,21.68436]
[1778993898389,32.74,78130.21,38.8,0.33339,0.00019,21.68427]
[1778993903424,32.74,78130.04,38.8,0.33337,0.00019,21.68378]
[1778993911039,32.74,78130.08,38.8,0.33339,0.00019,21.68427]
[1778993911619,32.74,78130.23,38.8,0.3334,0.00019,21.68107]
[1778993918529,32.75,78130.45,38.8,0.33346,0.00019,21.68273]
[1778993923564,32.75,78130.26,38.8,0.33344,0.00019,21.68209]
[1778993928599,32.75,78130.73,38.8,0.33354,0.00019,21.68478]
[1778993934068,32.75,78130.66,38.8,0.33353,0.00019,21.68449]
[1778993937662,32.76,78138.36,38.8,0.33498,0.00019,21.72374]
[1778993942955,32.76,78138.05,38.8,0.33493,0.00019,21.72231]
[1778993949698,32.76,78137.99,38.8,0.33493,0.00019,21.72225]
[1778993954781,32.76,78137.99,38.8,0.33494,0.00019,21.72257]
[1778993959816,32.76,78138.17,38.8,0.33498,0.00019,21.72372]
[1778993962198,32.77,78138.12,38.8,0.33498,0.00019,21.72352]
[1778993962216,32.77,78138.12,38.8,0.33498,0.00019,21.72352]
[1778993962389,32.77,78138.91,38.8,0.33513,0.00019,21.72754]
[1778993967872,32.77,78140.71,38.8,0.33547,0.00019,21.73685]
[1778993973015,32.77,78140.71,38.8,0.33548,0.00019,21.73699]
[1778993973418,32.77,78140.77,38.8,0.33547,0.00019,21.73315]
[1778993978951,32.77,78146.62,38.8,0.33657,0.00019,21.76252]
[1778993981425,32.77,78146.61,38.8,0.33656,0.00019,21.7625]
[1778993981620,32.77,78146.61,38.8,0.33656,0.00019,21.7625]
[1778993981841,32.77,78146.61,38.8,0.33656,0.00019,21.7625]
[1778993981972,32.77,78139.74,38.8,0.33528,0.00019,21.72824]
[1778993983472,32.77,78134.94,38.8,0.33439,0.00019,21.7042]
[1778993985606,32.77,78130.68,38.8,0.3336,0.00019,21.68288]
[1778993986077,32.77,78130.68,38.8,0.3336,0.00019,21.68288]
[1778993988085,32.77,78130.89,38.8,0.33365,0.00019,21.68411]
[1778993988695,32.78,78130.46,38.8,0.33357,0.00019,21.68202]
[1778993993638,32.78,78130.07,38.8,0.33352,0.00019,21.68046]
[1778994001578,32.78,78129.61,38.8,0.33345,0.00019,21.67854]
[1778994001616,32.78,78129.61,38.8,0.33345,0.00019,21.67854]
[1778994001645,32.78,78129.61,38.8,0.33345,0.00019,21.67854]
[1778994003975,32.78,78121.86,38.8,0.33202,0.00019,21.63968]
[1778994004047,32.78,78121.86,38.8,0.33202,0.00019,21.63968]
[1778994009162,32.79,78121.99,38.8,0.33207,0.00019,21.64101]
[1778994014197,32.79,78123.16,38.8,0.33231,0.00019,21.64748]
[1778994019232,32.8,78131.4,38.8,0.33386,0.00019,21.68965]
[1778994023608,32.8,78131.65,38.8,0.33392,0.00019,21.69118]
[1778994026085,32.8,78140.19,38.8,0.33551,0.00019,21.73414]
[1778994030337,32.8,78139.13,38.8,0.33532,0.00019,21.72897]
[1778994036353,32.8,78138.31,38.8,0.33515,0.00019,21.72091]
[1778994040961,32.8,78138.4,38.8,0.33517,0.00019,21.72149]
[1778994041246,32.8,78138.4,38.8,0.33517,0.00019,21.72149]
[1778994042970,32.81,78133.44,38.8,0.33425,0.00019,21.69669]
[1778994048435,32.81,78125.97,38.8,0.33288,0.00019,21.65956]
[1778994053848,32.81,78122.59,38.8,0.33227,0.00019,21.64282]
[1778994054784,32.81,78122.33,38.8,0.33223,0.00019,21.6417]
[1778994060519,32.82,78118.2,38.8,0.33149,0.00019,21.62139]
[1778994065554,32.82,78125.89,38.8,0.33294,0.00019,21.66102]
[1778994070589,32.83,78125.33,38.8,0.33286,0.00019,21.65863]
[1778994075624,32.83,78125.16,38.8,0.33284,0.00019,21.6582]
[1778994081666,32.83,78125.13,38.8,0.33286,0.00019,21.65861]
[1778994086701,32.84,78125.16,38.8,0.33288,0.00019,21.65914]
[1778994091736,32.84,78125.05,38.8,0.33284,0.00019,21.6547]
[1778994098787,32.84,78124.93,38.8,0.33284,0.00019,21.6546]
[1778994104829,32.85,78125.06,38.8,0.33288,0.00019,21.65568]
[1778994113892,32.85,78125.01,38.8,0.3329,0.00019,21.65605]
[1778994118927,32.86,78125.32,38.8,0.33297,0.00019,21.65795]
[1778994123962,32.86,78123.75,38.8,0.33269,0.00019,21.65034]
[1778994128997,32.86,78124.05,38.8,0.33276,0.00019,21.6522]
[1778994134032,32.86,78123.9,38.8,0.33274,0.00019,21.65178]
[1778994139069,32.87,78123.84,38.8,0.33274,0.00019,21.6518]
[1778994144102,32.87,78123.5,38.8,0.33269,0.00019,21.6504]
[1778994149137,32.87,78123.55,38.8,0.33271,0.00019,21.65097]
[1778994154175,32.87,78123.72,38.8,0.33273,0.00019,21.64791]
[1778994159211,32.87,78124.77,38.8,0.33294,0.00019,21.65351]
[1778994164246,32.88,78124.94,38.8,0.33298,0.00019,21.65465]
[1778994169281,32.88,78128.67,38.8,0.33368,0.00019,21.67373]
[1778994174316,32.88,78129.41,38.8,0.33383,0.00019,21.67766]
[1778994180358,32.88,78129.87,38.8,0.33392,0.00019,21.68021]
[1778994185394,32.88,78129.73,38.8,0.33391,0.00019,21.67971]
[1778994190429,32.89,78130.02,38.8,0.33397,0.00019,21.68138]
[1778994195464,32.89,78137.91,38.8,0.33544,0.00019,21.72103]
[1778994200499,32.89,78137.99,38.8,0.33546,0.00019,21.7215]
[1778994205535,32.89,78140.35,38.8,0.3359,0.00019,21.73333]
[1778994211577,32.89,78140.23,38.8,0.33585,0.00019,21.7286]
[1778994214420,32.89,78140.26,38.8,0.33586,0.00019,21.72877]
[1778994220640,32.89,78145.47,38.8,0.33683,0.00019,21.75473]
[1778994225675,32.89,78145.45,38.8,0.33683,0.00019,21.75468]
[1778994230678,32.89,78145.76,38.8,0.33689,0.00019,21.75628]
[1778994235746,32.89,78145.77,38.8,0.3369,0.00019,21.7564]
[1778994240781,32.89,78145.98,38.8,0.33694,0.00019,21.75752]
[1778994245816,32.89,78145.88,38.8,0.33692,0.00019,21.75712]
[1778994248306,32.89,78145.88,38.8,0.33692,0.00019,21.75712]
[1778994249792,32.89,78155.01,38.8,0.33863,0.00019,21.80219]
[1778994255898,32.89,78156.09,38.8,0.33883,0.00019,21.80734]
[1778994259711,32.89,78156.76,38.8,0.33895,0.00019,21.81055]
[1778994260659,32.89,78158.96,38.8,0.33936,0.00019,21.82129]
[1778994262558,32.89,78166.04,38.8,0.34068,0.00019,21.85569]
[1778994271694,32.89,78166.83,38.8,0.3408,0.00019,21.85898]
[1778994277053,32.88,78158.52,38.8,0.33921,0.00019,21.81388]
[1778994282089,32.88,78158.1,38.8,0.33912,0.00019,21.81158]
[1778994287124,32.88,78157.55,38.8,0.339,0.00019,21.80862]
[1778994292159,32.88,78156.75,38.8,0.33884,0.00019,21.80442]
[1778994297195,32.87,78157.6,38.8,0.33899,0.00019,21.80828]
[1778994302230,32.87,78157.4,38.8,0.33894,0.00019,21.80698]
[1778994304060,32.87,78157.4,38.8,0.33894,0.00019,21.80698]
[1778994309295,32.87,78159.93,38.8,0.33939,0.00019,21.81891]
[1778994314332,32.86,78160.42,38.8,0.33947,0.00019,21.82092]
[1778994319366,32.86,78161.95,38.8,0.33974,0.00019,21.82802]
[1778994320234,32.86,78161.95,38.8,0.33974,0.00019,21.82802]
[1778994325409,32.86,78166.52,38.8,0.34057,0.00019,21.84975]
[1778994330444,32.85,78173.91,38.8,0.34194,0.00019,21.88509]
[1778994336591,32.85,78176.15,38.8,0.34232,0.00019,21.89132]
[1778994341623,32.84,78177.05,38.8,0.34245,0.00019,21.89466]
[1778994342976,32.84,78180.55,38.8,0.3431,0.00019,21.91137]
[1778994343010,32.84,78180.55,38.8,0.3431,0.00019,21.91137]
[1778994343585,32.84,78180.55,38.8,0.3431,0.00019,21.91137]
[1778994346799,32.83,78187.8,38.8,0.34444,0.00019,21.94547]
[1778994352598,32.83,78188.23,38.8,0.34448,0.00019,21.94657]
[1778994357633,32.82,78187.59,38.8,0.34432,0.00019,21.94276]
[1778994362668,32.81,78185.04,38.8,0.34382,0.00019,21.92986]
[1778994367703,32.81,78185.07,38.8,0.34379,0.00019,21.92934]
[1778994373745,32.8,78184.48,38.8,0.34365,0.00019,21.92574]
[1778994379787,32.79,78184.32,38.8,0.34359,0.00019,21.92422]
[1778994386836,32.79,78185.42,38.8,0.34376,0.00019,21.9286]
[1778994389607,32.78,78185.48,39.0,0.34376,0.00019,21.92876]
[1778994389640,32.78,78186.1,39.0,0.34387,0.00019,21.93148]
[1778994389937,32.78,78186.1,39.0,0.34387,0.00019,21.93148]
[1778994389994,32.78,78186.1,39.0,0.34387,0.00019,21.93148]
[1778994390418,32.78,78186.1,39.0,0.34387,0.00019,21.93148]
[1778994390420,32.78,78186.1,39.0,0.34387,0.00019,21.93148]
[1778994390480,32.78,78188.76,39.0,0.34437,0.00019,21.9441]
[1778994392878,32.78,78195.58,39.0,0.34563,0.00019,21.97254]
[1778994397688,32.79,78195.3,39.0,0.34559,0.00019,21.97148]
[1778994402948,32.79,78195.97,39.0,0.34574,0.00019,21.97508]
[1778994408860,32.79,78195.1,39.0,0.34558,0.00019,21.97109]
[1778994408994,32.79,78195.1,39.0,0.34558,0.00019,21.97109]
[1778994409095,32.79,78195.11,39.0,0.3456,0.00019,21.97151]
[1778994412604,32.79,78195.39,39.0,0.34564,0.00019,21.97258]
[1778994413629,32.79,78195.42,39.0,0.34564,0.00019,21.9726]
[1778994420060,32.78,78195.42,39.0,0.34561,0.00019,21.97197]
[1778994423772,32.78,78195.29,39.0,0.34556,0.00019,21.97074]
[1778994429131,32.77,78195.3,39.0,0.34553,0.00019,21.96997]
[1778994437187,32.76,78195.74,39.0,0.34557,0.00019,21.97113]
[1778994442222,32.76,78195.79,39.0,0.34556,0.00019,21.97079]
[1778994448264,32.75,78195.78,39.0,0.34553,0.00019,21.97003]
[1778994449152,32.75,78195.78,39.0,0.34553,0.00019,21.97003]
[1778994454306,32.75,78195.48,39.0,0.34541,0.00019,21.96369]
[1778994460351,32.74,78195.6,39.0,0.34541,0.00019,21.96356]
[1778994463474,32.74,78195.64,39.0,0.3454,0.00019,21.96351]
[1778994463714,32.74,78195.64,39.0,0.3454,0.00019,21.96351]
[1778994463719,32.74,78195.64,39.0,0.3454,0.00019,21.96351]
[1778994463734,32.74,78195.64,39.0,0.3454,0.00019,21.96351]
[1778994463851,32.74,78195.98,39.0,0.34546,0.00019,21.96501]
[1778994463952,32.74,78195.98,39.0,0.34546,0.00019,21.96501]
[1778994464331,32.74,78195.98,39.0,0.34546,0.00019,21.96501]
[1778994464494,32.74,78195.98,39.0,0.34546,0.00019,21.96501]
[1778994464562,32.74,78206.07,39.0,0.34738,0.00019,22.01286]
[1778994465420,32.74,78215.62,39.0,0.34919,0.00019,22.05766]
[1778994466562,32.74,78215.62,39.0,0.34919,0.00019,22.05766]
[1778994468082,32.74,78224.63,39.0,0.3509,0.00019,22.09948]
[1778994470624,32.74,78226.53,39.0,0.35126,0.00019,22.10821]
[1778994472405,32.74,78227.68,39.0,0.35147,0.00019,22.11346]
[1778994477467,32.74,78227.67,39.0,0.35147,0.00019,22.11328]
[1778994482507,32.73,78227.35,39.0,0.3514,0.00019,22.11169]
[1778994483706,32.73,78227.35,39.0,0.3514,0.00019,22.11169]
[1778994483709,32.73,78227.35,39.0,0.3514,0.00019,22.11169]
[1778994483716,32.73,78227.35,39.0,0.3514,0.00019,22.11169]
[1778994483960,32.73,78227.91,39.0,0.35151,0.00019,22.11425]
[1778994484052,32.73,78227.91,39.0,0.35151,0.00019,22.11425]
[1778994484521,32.73,78230.8,39.0,0.35205,0.00019,22.12751]
[1778994485124,32.73,78230.8,39.0,0.35205,0.00019,22.12751]
[1778994490563,32.74,78233.61,39.0,0.35263,0.00019,22.14125]
[1778994495598,32.75,78237.56,39.0,0.35342,0.00019,22.16016]
[1778994500327,32.76,78236.58,39.0,0.35326,0.00019,22.15642]
[1778994500633,32.76,78236.51,39.0,0.35326,0.00019,22.15628]
[1778994505786,32.76,78234.93,39.0,0.35297,0.00019,22.14937]
[1778994505787,32.76,78234.93,39.0,0.35297,0.00019,22.14937]
[1778994511710,32.76,78232.28,39.0,0.35243,0.00019,22.1329]
[1778994515553,32.76,78233.32,39.0,0.35263,0.00019,22.13758]
[1778994520777,32.76,78240.14,39.0,0.35394,0.00019,22.16889]
[1778994523394,32.76,78240.65,39.0,0.35404,0.00019,22.17129]
[1778994523797,32.76,78243.03,39.0,0.35449,0.00019,22.18211]
[1778994524960,32.76,78243.03,39.0,0.35449,0.00019,22.18211]
[1778994525811,32.77,78253.16,39.0,0.35644,0.00019,22.22788]
[1778994528750,32.77,78253.41,39.0,0.35649,0.00019,22.22908]
[1778994528840,32.77,78253.47,39.0,0.3565,0.00019,22.22944]
[1778994528858,32.77,78253.47,39.0,0.3565,0.00019,22.22944]
[1778994528895,32.77,78253.47,39.0,0.3565,0.00019,22.22944]
[1778994528931,32.77,78253.47,39.0,0.3565,0.00019,22.22944]
[1778994529244,32.77,78253.47,39.0,0.3565,0.00019,22.22944]
[1778994529386,32.77,78253.47,39.0,0.3565,0.00019,22.22944]
[1778994529435,32.77,78253.47,39.0,0.3565,0.00019,22.22944]
[1778994529536,32.77,78253.47,39.0,0.3565,0.00019,22.22944]
[1778994529685,32.77,78253.47,39.0,0.3565,0.00019,22.22944]
[1778994530278,32.77,78254.57,39.0,0.35672,0.00019,22.2345]
[1778994530351,32.77,78254.57,39.0,0.35672,0.00019,22.2345]
[1778994530380,32.77,78268.73,39.0,0.35943,0.00019,22.29722]
[1778994531592,32.77,78268.73,39.0,0.35943,0.00019,22.29722]
[1778994531762,32.77,78268.73,39.0,0.35943,0.00019,22.29722]
[1778994531771,32.77,78268.73,39.0,0.35943,0.00019,22.29722]
[1778994532429,32.77,78274.46,39.0,0.36053,0.00019,22.32236]
[1778994533772,32.77,78267.0,39.0,0.3591,0.00019,22.28975]
[1778994534547,32.77,78267.0,39.0,0.3591,0.00019,22.28975]
[1778994535391,32.77,78263.22,39.0,0.35838,0.00019,22.27312]
[1778994536422,32.77,78263.11,39.0,0.35836,0.00019,22.27268]
[1778994536501,32.77,78263.11,39.0,0.35836,0.00019,22.27268]
[1778994536588,32.77,78263.11,39.0,0.35836,0.00019,22.27268]
[1778994536894,32.77,78262.44,39.0,0.35824,0.00019,22.26976]
[1778994541928,32.77,78268.22,39.0,0.35935,0.00019,22.29541]
[1778994546963,32.78,78265.87,39.0,0.35891,0.00019,22.28524]
[1778994547966,32.78,78265.87,39.0,0.35891,0.00019,22.28524]
[1778994548447,32.78,78265.87,39.0,0.35891,0.00019,22.28524]
[1778994548896,32.78,78265.17,39.0,0.35878,0.00019,22.28224]
[1778994548977,32.78,78272.29,39.0,0.36014,0.00019,22.3135]
[1778994550266,32.78,78272.29,39.0,0.36014,0.00019,22.3135]
[1778994550332,32.78,78272.29,39.0,0.36014,0.00019,22.3135]
[1778994550361,32.78,78279.13,39.0,0.36145,0.00019,22.34337]
[1778994555803,32.78,78275.53,39.0,0.36077,0.00019,22.32785]
[1778994560381,32.78,78275.3,39.0,0.36074,0.00019,22.32706]
[1778994562260,32.78,78277.92,39.0,0.36124,0.00019,22.33855]
[1778994562294,32.78,78277.92,39.0,0.36124,0.00019,22.33855]
[1778994562381,32.78,78277.92,39.0,0.36124,0.00019,22.33855]
[1778994562437,32.78,78277.92,39.0,0.36124,0.00019,22.33855]
[1778994563119,32.78,78281.37,39.0,0.36191,0.00019,22.35361]
[1778994563375,32.78,78281.37,39.0,0.36191,0.00019,22.35361]
[1778994563436,32.78,78281.37,39.0,0.36191,0.00019,22.35361]
[1778994564366,32.78,78282.5,39.0,0.36213,0.00019,22.35857]
[1778994564467,32.78,78282.5,39.0,0.36213,0.00019,22.35857]
[1778994564806,32.78,78282.5,39.0,0.36213,0.00019,22.35857]
[1778994569032,32.79,78278.64,39.0,0.3614,0.00019,22.34219]
[1778994575160,32.79,78274.81,39.0,0.36067,0.00019,22.32181]
[1778994580194,32.8,78268.08,39.0,0.35939,0.00019,22.29264]
[1778994582208,32.8,78261.73,39.0,0.35818,0.00019,22.26472]
[1778994585890,32.8,78260.49,39.0,0.35795,0.00019,22.25938]
[1778994588185,32.8,78258.63,39.0,0.3576,0.00019,22.25123]
[1778994592380,32.8,78257.79,39.0,0.35745,0.00019,22.24772]
[1778994596038,32.8,78257.55,39.0,0.35741,0.00019,22.24687]
[1778994596689,32.8,78257.55,39.0,0.35741,0.00019,22.24687]
[1778994596844,32.8,78257.55,39.0,0.35741,0.00019,22.24687]
[1778994598320,32.81,78249.99,39.0,0.35599,0.00019,22.21358]
[1778994599249,32.81,78249.99,39.0,0.35599,0.00019,22.21358]
[1778994599331,32.81,78249.62,39.0,0.35593,0.00019,22.21216]
[1778994604367,32.81,78246.8,39.0,0.3554,0.00019,22.19967]
[1778994609776,32.81,78244.7,39.0,0.35501,0.00019,22.19037]
[1778994611416,32.81,78234.15,39.0,0.35301,0.00019,22.14274]
[1778994612418,32.81,78234.15,39.0,0.35301,0.00019,22.14274]
[1778994613388,32.82,78230.42,39.0,0.3523,0.00019,22.1258]
[1778994618715,32.81,78233.24,39.0,0.35283,0.00019,22.13854]
[1778994622377,32.81,78235.85,39.0,0.35332,0.00019,22.1502]
[1778994628535,32.82,78235.87,39.0,0.35334,0.00019,22.15067]
[1778994632489,32.82,78238.04,39.0,0.35374,0.00019,22.15655]
[1778994637598,32.82,78240.98,39.0,0.35431,0.00019,22.17023]
[1778994642633,32.82,78239.76,39.0,0.35409,0.00019,22.165]
[1778994647668,32.83,78240.45,39.0,0.35424,0.00019,22.16841]
[1778994652704,32.83,78240.81,39.0,0.35432,0.00019,22.17031]
[1778994660759,32.83,78238.93,39.0,0.35398,0.00019,22.16227]
[1778994665358,32.84,78239.11,39.0,0.35403,0.00019,22.16332]
[1778994665794,32.84,78243.36,39.0,0.35484,0.00019,22.18256]
[1778994667808,32.84,78249.66,39.0,0.35606,0.00019,22.21127]
[1778994671605,32.85,78249.78,39.0,0.35611,0.00019,22.2125]
[1778994676874,32.86,78249.72,39.0,0.35616,0.00019,22.21348]
[1778994679774,32.86,78251.56,39.0,0.35651,0.00019,22.22182]
[1778994684945,32.87,78256.68,39.0,0.3575,0.00019,22.24493]
[1778994684953,32.87,78256.68,39.0,0.3575,0.00019,22.24493]
[1778994685289,32.87,78256.46,39.0,0.35747,0.00019,22.24406]
[1778994685350,32.87,78256.46,39.0,0.35747,0.00019,22.24406]
[1778994685938,32.87,78247.62,39.0,0.3558,0.00019,22.20496]
[1778994690973,32.87,78241.54,39.0,0.35465,0.00019,22.17787]
[1778994696010,32.87,78244.06,39.0,0.35511,0.00019,22.18526]
[1778994701045,32.88,78247.34,39.0,0.35575,0.00019,22.20014]
[1778994706080,32.88,78246.84,39.0,0.35566,0.00019,22.19808]
[1778994711061,32.88,78245.38,39.0,0.35539,0.00019,22.19168]
[1778994716150,32.88,78241.69,39.0,0.35471,0.00019,22.17551]
[1778994721186,32.89,78240.84,39.0,0.35456,0.00019,22.17207]
[1778994726220,32.89,78240.89,39.0,0.35459,0.00019,22.17268]
[1778994730594,32.89,78241.23,39.0,0.35466,0.00019,22.17444]
[1778994730693,32.9,78241.23,39.0,0.35467,0.00019,22.17459]
[1778994732262,32.9,78247.77,39.0,0.35592,0.00019,22.2041]
[1778994737297,32.91,78247.74,39.0,0.35596,0.00019,22.20505]
[1778994741325,32.92,78248.52,39.0,0.35615,0.00019,22.20941]
[1778994742332,32.92,78248.13,39.0,0.35609,0.00019,22.20789]
[1778994747312,32.93,78248.28,39.0,0.35615,0.00019,22.20924]
[1778994747367,32.93,78247.39,39.0,0.356,0.00019,22.20572]
[1778994754416,32.93,78244.94,39.0,0.35552,0.00019,22.19077]
[1778994759451,32.93,78243.86,39.0,0.35531,0.00019,22.18595]
[1778994764185,32.93,78243.75,39.0,0.35529,0.00019,22.18546]
[1778994769522,32.94,78243.92,39.0,0.35533,0.00019,22.18645]
[1778994774557,32.94,78244.23,39.0,0.3554,0.00019,22.188]
[1778994779592,32.94,78244.2,39.0,0.3554,0.00019,22.188]
[1778994785634,32.94,78244.19,39.0,0.35541,0.00019,22.18811]
[1778994790669,32.94,78243.94,39.0,0.35536,0.00019,22.18711]
[1778994800742,32.94,78243.72,39.0,0.35533,0.00019,22.18634]
[1778994806781,32.94,78243.85,39.0,0.35536,0.00019,22.18704]
[1778994812823,32.95,78242.25,39.0,0.35504,0.00019,22.17582]
[1778994818866,32.95,78242.4,39.0,0.35508,0.00019,22.17664]
[1778994823901,32.95,78242.27,39.0,0.35506,0.00019,22.1762]
[1778994828936,32.95,78243.94,39.0,0.35538,0.00019,22.18382]
[1778994833971,32.95,78242.14,39.0,0.35504,0.00019,22.17588]
[1778994839006,32.95,78231.56,39.0,0.35305,0.00019,22.12832]
[1778994844043,32.96,78225.02,39.0,0.35183,0.00019,22.09893]
[1778994849078,32.96,78225.6,39.0,0.35195,0.00019,22.10199]
[1778994854113,32.96,78225.24,39.0,0.3519,0.00019,22.10076]
[1778994859158,32.97,78223.59,39.0,0.35161,0.00019,22.09365]
[1778994864387,32.97,78222.27,39.0,0.35138,0.00019,22.088]
[1778994869991,32.98,78220.7,39.0,0.35111,0.00019,22.08137]
[1778994875270,32.98,78219.72,39.0,0.35092,0.00019,22.07328]
[1778994881312,32.99,78220.17,39.0,0.35103,0.00019,22.07594]
[1778994883325,32.99,78221.11,39.0,0.35121,0.00019,22.08035]
[1778994888361,32.99,78222.35,39.0,0.35147,0.00019,22.08656]
[1778994894404,33.0,78224.2,39.0,0.35184,0.00019,22.09551]
[1778994897146,33.0,78224.62,39.0,0.35193,0.00019,22.09751]
[1778994898431,33.0,78217.91,39.0,0.35067,0.00019,22.06705]
[1778994903466,33.01,78215.71,39.0,0.35028,0.00019,22.05745]
[1778994909508,33.01,78217.86,39.0,0.35071,0.00019,22.06793]
[1778994914543,33.02,78217.65,39.0,0.35069,0.00019,22.06745]
[1778994919578,33.02,78218.23,39.0,0.35083,0.00019,22.07069]
[1778994923960,33.03,78218.33,39.0,0.35086,0.00019,22.07143]
[1778994929648,33.03,78225.64,39.0,0.35226,0.00019,22.10537]
[1778994934683,33.04,78226.97,39.0,0.3525,0.00019,22.10755]
[1778994941732,33.04,78227.5,39.0,0.35262,0.00019,22.11041]
[1778994946767,33.04,78228.2,39.0,0.35277,0.00019,22.11389]
[1778994951802,33.05,78227.83,39.0,0.35271,0.00019,22.11253]
[1778994956837,33.05,78225.25,39.0,0.35224,0.00019,22.10116]
[1778994961872,33.05,78224.95,39.0,0.3522,0.00019,22.10016]
[1778994967914,33.06,78224.88,39.0,0.35221,0.00019,22.10028]
[1778994971968,33.06,78224.58,39.0,0.35216,0.00019,22.09913]
[1778994972059,33.06,78224.58,39.0,0.35216,0.00019,22.09913]
[1778994972214,33.06,78224.58,39.0,0.35216,0.00019,22.09913]
[1778994972235,33.06,78224.58,39.0,0.35216,0.00019,22.09913]
[1778994972307,33.06,78224.39,39.0,0.35213,0.00019,22.09834]
[1778994972347,33.06,78224.39,39.0,0.35213,0.00019,22.09834]
[1778994972950,33.06,78206.61,39.0,0.34878,0.00019,22.0167]
[1778994973957,33.06,78198.8,39.0,0.34731,0.00019,21.98038]
[1778994976313,33.06,78198.59,39.0,0.34727,0.00019,21.97941]
[1778994983538,33.06,78197.49,39.0,0.34707,0.00019,21.97439]
[1778994983539,33.06,78197.49,39.0,0.34707,0.00019,21.97439]
[1778994990069,33.06,78197.98,39.0,0.34717,0.00019,21.97685]
[1778994990356,33.06,78197.98,39.0,0.34717,0.00019,21.97685]
[1778994991522,33.06,78193.99,39.0,0.34639,0.00019,21.95399]
[1778994991871,33.06,78193.99,39.0,0.34639,0.00019,21.95399]
[1778994992093,33.06,78193.99,39.0,0.34639,0.00019,21.95399]
[1778994992098,33.06,78191.63,39.0,0.34595,0.00019,21.94294]
[1778994997118,33.05,78190.66,39.0,0.34574,0.00019,21.93761]
[1778994997365,33.05,78190.66,39.0,0.34574,0.00019,21.93761]
[1778994997371,33.05,78190.66,39.0,0.34574,0.00019,21.93761]
[1778994999777,33.05,78191.97,39.0,0.34597,0.00019,21.94346]
[1778994999779,33.05,78191.97,39.0,0.34597,0.00019,21.94346]
[1778995001349,33.05,78191.77,39.0,0.34592,0.00019,21.9422]
[1778995001830,33.05,78191.77,39.0,0.34592,0.00019,21.9422]
[1778995007188,33.04,78185.76,39.0,0.34476,0.00019,21.91299]
[1778995012223,33.04,78184.8,39.0,0.34455,0.00019,21.9078]
[1778995012951,33.04,78184.8,39.0,0.34455,0.00019,21.9078]
[1778995012953,33.04,78184.8,39.0,0.34455,0.00019,21.9078]
[1778995018265,33.03,78187.06,39.0,0.34494,0.00019,21.91776]
[1778995021927,33.03,78187.95,39.0,0.34509,0.00019,21.92158]
[1778995021997,33.03,78187.95,39.0,0.34509,0.00019,21.92158]
[1778995022293,33.02,78189.55,39.0,0.34539,0.00019,21.92901]
[1778995023601,33.03,78189.65,39.0,0.34541,0.00019,21.92955]
[1778995023886,33.03,78189.65,39.0,0.34541,0.00019,21.92955]
[1778995023899,33.03,78189.65,39.0,0.34541,0.00019,21.92955]
[1778995024106,33.03,78189.65,39.0,0.34541,0.00019,21.92955]
[1778995029622,33.03,78190.41,39.0,0.34556,0.00019,21.93344]
[1778995034625,33.03,78190.71,39.0,0.34563,0.00019,21.93514]
[1778995035520,33.03,78192.8,39.0,0.34603,0.00019,21.94508]
[1778995042309,33.03,78198.31,39.0,0.34707,0.00019,21.97107]
[1778995049674,33.03,78198.3,39.0,0.34708,0.00019,21.97118]
[1778995050009,33.03,78198.3,39.0,0.34708,0.00019,21.97118]
[1778995051056,33.03,78194.43,39.0,0.34635,0.00019,21.95309]
[1778995051598,33.04,78191.1,39.0,0.3457,0.00019,21.93327]
[1778995053845,33.04,78189.82,39.0,0.34546,0.00019,21.92727]
[1778995060562,33.04,78191.92,39.0,0.34587,0.00019,21.93745]
[1778995066604,33.04,78191.47,39.0,0.34579,0.00019,21.9355]
[1778995071639,33.04,78190.94,39.0,0.3457,0.00019,21.93313]
[1778995077681,33.04,78191.07,39.0,0.34573,0.00019,21.93392]
[1778995081721,33.04,78190.5,39.0,0.34563,0.00019,21.93132]
[1778995081789,33.04,78190.5,39.0,0.34563,0.00019,21.93132]
[1778995083725,33.04,78201.18,39.0,0.34764,0.00019,21.98147]
[1778995088760,33.04,78201.58,39.0,0.34771,0.00019,21.98331]
[1778995093795,33.04,78201.61,39.0,0.34771,0.00019,21.98342]
[1778995098830,33.04,78201.49,39.0,0.34769,0.00019,21.98284]
[1778995103469,33.04,78201.59,39.0,0.34771,0.00019,21.9833]
[1778995106699,33.04,78199.49,39.0,0.34731,0.00019,21.97349]
[1778995111317,33.04,78197.39,39.0,0.34692,0.00019,21.96371]
[1778995111510,33.04,78192.11,39.0,0.3459,0.00019,21.93474]
[1778995114559,33.04,78189.33,39.0,0.34539,0.00019,21.92174]
[1778995114810,33.04,78189.33,39.0,0.34539,0.00019,21.92174]
[1778995121991,33.05,78187.0,39.0,0.34496,0.00019,21.91102]
[1778995123923,33.05,78186.85,39.0,0.34494,0.00019,21.91034]
[1778995128694,33.05,78186.11,39.0,0.3448,0.00019,21.90702]
[1778995134076,33.05,78186.01,39.0,0.3448,0.00019,21.90678]
[1778995136617,33.05,78185.83,39.0,0.34477,0.00019,21.90601]
[1778995137941,33.05,78185.78,39.0,0.34476,0.00019,21.90581]
[1778995143139,33.05,78185.92,39.0,0.34479,0.00019,21.90669]
[1778995145761,33.05,78186.2,39.0,0.34485,0.00019,21.90808]
[1778995148336,33.05,78185.92,39.0,0.3448,0.00019,21.90682]
[1778995149721,33.06,78185.82,39.0,0.34478,0.00019,21.90638]
[1778995150472,33.06,78185.35,39.0,0.3447,0.00019,21.90422]
[1778995154924,33.06,78185.39,39.0,0.34471,0.00019,21.90454]
[1778995155094,33.06,78185.39,39.0,0.34471,0.00019,21.90454]
[1778995155126,33.06,78185.39,39.0,0.34471,0.00019,21.90457]
[1778995160258,33.05,78184.28,39.0,0.34447,0.00019,21.89851]
[1778995161939,33.05,78183.05,39.0,0.34423,0.00019,21.89251]
[1778995162093,33.05,78183.05,39.0,0.34423,0.00019,21.89251]
[1778995162411,33.05,78182.39,39.0,0.3441,0.00019,21.88922]
[1778995162832,33.05,78182.39,39.0,0.3441,0.00019,21.88922]
[1778995162907,33.05,78182.39,39.0,0.3441,0.00019,21.88922]
[1778995163279,33.05,78182.25,39.0,0.34408,0.00019,21.88861]
[1778995164947,33.05,78181.79,39.0,0.34398,0.00019,21.88627]
[1778995164957,33.05,78181.79,39.0,0.34398,0.00019,21.88627]
[1778995165992,33.05,78181.13,39.0,0.34385,0.00019,21.88298]
[1778995172342,33.04,78177.53,39.0,0.34311,0.00019,21.86064]
[1778995175636,33.03,78174.92,39.0,0.34261,0.00019,21.84779]
[1778995175645,33.03,78174.92,39.0,0.34261,0.00019,21.84779]
[1778995175655,33.03,78174.92,39.0,0.34261,0.00019,21.84779]
[1778995175826,33.03,78174.92,39.0,0.34261,0.00019,21.84779]
[1778995175951,33.03,78174.92,39.0,0.34261,0.00019,21.84779]
[1778995177650,33.03,78171.96,39.0,0.34205,0.00019,21.83337]
[1778995178332,33.03,78171.96,39.0,0.34205,0.00019,21.83337]
[1778995179134,33.03,78170.59,39.0,0.34179,0.00019,21.82668]
[1778995179144,33.03,78170.59,39.0,0.34179,0.00019,21.82668]
[1778995179163,33.03,78170.59,39.0,0.34179,0.00019,21.82668]
[1778995181641,33.03,78160.72,39.0,0.33993,0.00019,21.77874]
[1778995181648,33.03,78160.72,39.0,0.33993,0.00019,21.77874]
[1778995187447,33.02,78166.49,39.0,0.34099,0.00019,21.80626]
[1778995193489,33.02,78165.49,39.0,0.34079,0.00019,21.801]
[1778995198524,33.02,78165.25,39.0,0.34073,0.00019,21.79954]
[1778995203559,33.02,78165.06,39.0,0.34068,0.00019,21.79833]
[1778995209601,33.01,78164.89,39.0,0.34064,0.00019,21.79717]
[1778995214636,33.01,78167.0,39.0,0.34102,0.00019,21.80709]
[1778995219671,33.01,78166.9,39.0,0.34099,0.00019,21.80633]
[1778995224435,33.01,78166.3,39.0,0.34087,0.00019,21.80327]
[1778995232762,33.0,78164.86,39.0,0.34056,0.00019,21.79159]
[1778995237849,33.0,78164.82,39.0,0.34054,0.00019,21.7912]
[1778995242884,33.0,78164.97,39.0,0.34056,0.00019,21.79174]
[1778995245833,33.0,78164.93,39.0,0.34055,0.00019,21.79143]
[1778995245903,33.0,78164.93,39.0,0.34055,0.00019,21.79143]
[1778995246383,33.0,78164.93,39.0,0.34055,0.00019,21.79143]
[1778995247463,33.0,78165.19,39.0,0.3406,0.00019,21.79265]
[1778995247519,33.0,78165.19,39.0,0.3406,0.00019,21.79265]
[1778995246923,33.0,78173.35,39.0,0.34212,0.00019,21.83198]
[1778995250093,33.0,78174.6,39.0,0.34235,0.00019,21.83785]
[1778995252234,33.0,78175.33,39.0,0.34248,0.00019,21.84121]
[1778995254538,32.99,78167.84,39.0,0.34107,0.00019,21.80495]
[1778995260015,32.99,78167.72,39.0,0.34104,0.00019,21.80408]
[1778995265050,32.99,78167.6,39.0,0.341,0.00019,21.80325]
[1778995269072,32.99,78167.67,39.0,0.34101,0.00019,21.80344]
[1778995278142,32.98,78165.76,39.0,0.34063,0.00019,21.79371]
[1778995283177,32.98,78162.35,39.0,0.33999,0.00019,21.77692]
[1778995283869,32.98,78162.35,39.0,0.33999,0.00019,21.77692]
[1778995290867,32.98,78160.3,39.0,0.3396,0.00019,21.76677]
[1778995296268,32.98,78165.58,39.0,0.34054,0.00019,21.78785]
[1778995298283,32.98,78165.42,39.0,0.34051,0.00019,21.78697]
[1778995303317,32.97,78165.52,39.0,0.34052,0.00019,21.78719]
[1778995308243,32.97,78165.98,39.0,0.34059,0.00019,21.78921]
[1778995313391,32.97,78165.8,39.0,0.34055,0.00019,21.788]
[1778995319433,32.97,78165.79,39.0,0.34053,0.00019,21.78764]
[1778995324468,32.97,78165.64,39.0,0.34049,0.00019,21.78665]
[1778995329503,32.96,78165.57,39.0,0.34047,0.00019,21.78606]
[1778995329676,32.96,78165.57,39.0,0.34047,0.00019,21.78606]
[1778995333213,32.96,78163.28,39.0,0.34004,0.00019,21.7748]
[1778995333228,32.96,78163.28,39.0,0.34004,0.00019,21.7748]
[1778995333233,32.96,78163.28,39.0,0.34004,0.00019,21.7748]
[1778995335226,32.96,78154.78,39.0,0.33844,0.00019,21.73322]
[1778995335244,32.96,78154.78,39.0,0.33844,0.00019,21.73322]
[1778995340580,32.96,78152.49,39.0,0.33801,0.00019,21.72193]
[1778995346620,32.96,78152.4,39.0,0.338,0.00019,21.72148]
[1778995355685,32.96,78149.95,39.0,0.33751,0.00019,21.70512]
[1778995359162,32.96,78156.55,39.0,0.33874,0.00019,21.73752]
[1778995364748,32.96,78158.54,39.0,0.33911,0.00019,21.74708]
[1778995369783,32.96,78158.48,39.0,0.33909,0.00019,21.74661]
[1778995375834,32.96,78156.88,39.0,0.33878,0.00019,21.7386]
[1778995380869,32.95,78156.06,39.0,0.33862,0.00019,21.73443]
[1778995385904,32.95,78156.1,39.0,0.33862,0.00019,21.73448]
[1778995390939,32.95,78156.31,39.0,0.33866,0.00019,21.73535]
[1778995395974,32.95,78156.59,39.0,0.3387,0.00019,21.73655]
[1778995401009,32.95,78156.98,39.0,0.33877,0.00019,21.73828]
[1778995410072,32.95,78157.06,39.0,0.33877,0.00019,21.73831]
[1778995415107,32.94,78154.83,39.0,0.33832,0.00019,21.72296]
[1778995421149,32.94,78155.01,39.0,0.33835,0.00019,21.7237]
[1778995426237,32.94,78154.9,39.0,0.33832,0.00019,21.72305]
[1778995432277,32.94,78157.23,39.0,0.33875,0.00019,21.73435]
[1778995435488,32.94,78158.66,39.0,0.33902,0.00019,21.74128]
[1778995437552,32.94,78160.92,39.0,0.33944,0.00019,21.75225]
[1778995441017,32.94,78160.89,39.0,0.33943,0.00019,21.75202]
[1778995441208,32.94,78160.89,39.0,0.33943,0.00019,21.75202]
[1778995441393,32.94,78160.89,39.0,0.33943,0.00019,21.75202]
[1778995441395,32.94,78165.56,39.0,0.3403,0.00019,21.77465]
[1778995443132,32.94,78167.49,39.0,0.34066,0.00019,21.78418]
[1778995443193,32.94,78167.49,39.0,0.34066,0.00019,21.78418]
[1778995443355,32.94,78169.3,39.0,0.34101,0.00019,21.7931]
[1778995448390,32.94,78169.37,39.0,0.34101,0.00019,21.79312]
[1778995453425,32.94,78169.36,39.0,0.341,0.00019,21.79277]
[1778995458460,32.93,78169.89,39.0,0.34108,0.00019,21.79505]
[1778995459502,32.93,78169.89,39.0,0.34108,0.00019,21.79505]
[1778995462748,32.93,78171.15,39.0,0.34131,0.00019,21.80103]
[1778995462779,32.93,78171.37,39.0,0.34135,0.00019,21.80197]
[1778995462857,32.93,78171.37,39.0,0.34135,0.00019,21.80197]
[1778995462895,32.93,78171.37,39.0,0.34135,0.00019,21.80197]
[1778995463497,32.93,78176.89,39.0,0.34239,0.00019,21.82874]
[1778995464139,32.93,78176.89,39.0,0.34239,0.00019,21.82874]
[1778995464973,32.93,78178.8,39.0,0.34276,0.00019,21.83804]
[1778995465012,32.93,78178.8,39.0,0.34276,0.00019,21.83804]
[1778995465083,32.93,78178.8,39.0,0.34276,0.00019,21.83804]
[1778995465276,32.93,78178.8,39.0,0.34276,0.00019,21.83804]
[1778995467747,32.94,78178.71,39.0,0.34275,0.00019,21.83786]
[1778995471468,32.94,78178.43,39.0,0.34271,0.00019,21.83677]
[1778995471594,32.94,78178.43,39.0,0.34271,0.00019,21.83677]
[1778995471695,32.94,78178.34,39.0,0.34268,0.00019,21.8325]
[1778995472488,32.94,78178.34,39.0,0.34268,0.00019,21.8325]
[1778995472593,32.94,78178.34,39.0,0.34268,0.00019,21.8325]
[1778995472623,32.94,78178.34,39.0,0.34268,0.00019,21.83242]
[1778995478602,32.95,78177.73,39.0,0.3426,0.00019,21.8303]
[1778995485566,32.95,78177.75,39.0,0.34262,0.00019,21.83095]
[1778995491693,32.96,78177.46,39.0,0.34262,0.00019,21.8308]
[1778995495466,32.96,78177.46,39.0,0.34262,0.00019,21.8308]
[1778995495824,32.97,78177.46,39.0,0.34264,0.00019,21.83134]
[1778995496446,32.97,78177.46,39.0,0.34264,0.00019,21.83134]
[1778995501315,32.97,78177.46,39.0,0.34265,0.00019,21.83148]
[1778995510265,32.98,78177.47,39.0,0.3427,0.00019,21.83258]
[1778995517875,32.99,78173.9,39.0,0.34209,0.00019,21.81704]
[1778995522910,33.0,78175.47,39.0,0.34241,0.00019,21.8252]
[1778995527945,33.0,78175.98,39.0,0.34253,0.00019,21.82824]
[1778995533383,33.01,78174.05,39.0,0.34216,0.00019,21.81523]
[1778995544057,33.02,78174.83,39.0,0.34237,0.00019,21.82051]
[1778995549092,33.03,78174.96,39.0,0.34242,0.00019,21.82173]
[1778995552896,33.03,78175.93,39.0,0.34262,0.00019,21.82673]
[1778995553093,33.03,78175.93,39.0,0.34262,0.00019,21.82673]
[1778995553120,33.03,78173.61,39.0,0.34219,0.00019,21.81572]
[1778995556462,33.03,78171.63,39.0,0.34182,0.00019,21.80623]
[1778995556595,33.03,78171.63,39.0,0.34182,0.00019,21.80623]
[1778995556696,33.03,78171.53,39.0,0.34179,0.00019,21.80558]
[1778995558451,33.03,78171.53,39.0,0.34179,0.00019,21.80558]
[1778995558522,33.03,78171.53,39.0,0.34179,0.00019,21.80558]
[1778995558704,33.03,78171.53,39.0,0.34179,0.00019,21.80558]
[1778995558894,33.03,78171.53,39.0,0.34181,0.00019,21.80584]
[1778995559162,33.03,78169.08,39.0,0.34135,0.00019,21.79404]
[1778995561278,33.03,78166.14,39.0,0.34079,0.00019,21.77977]
[1778995563199,33.03,78166.4,39.0,0.34084,0.00019,21.78089]
[1778995568667,33.03,78164.8,39.0,0.34052,0.00019,21.77278]
[1778995574774,33.02,78165.06,39.0,0.34056,0.00019,21.77386]
[1778995574793,33.02,78165.06,39.0,0.34056,0.00019,21.77386]
[1778995580309,33.02,78168.77,39.0,0.34123,0.00019,21.79111]
[1778995582765,33.02,78168.73,39.0,0.34122,0.00019,21.79085]
[1778995586054,33.02,78168.73,39.0,0.34122,0.00019,21.79077]
[1778995591386,33.01,78167.74,39.0,0.34098,0.00019,21.78113]
[1778995596421,33.01,78167.87,39.0,0.34099,0.00019,21.78144]
[1778995597321,33.01,78167.87,39.0,0.34099,0.00019,21.78144]
[1778995603470,33.0,78172.26,39.0,0.34179,0.00019,21.8021]
[1778995609512,33.0,78172.18,39.0,0.34176,0.00019,21.80128]
[1778995614547,33.0,78172.01,39.0,0.34171,0.00019,21.80012]
[1778995619582,33.0,78171.86,39.0,0.34167,0.00019,21.79908]
[1778995624760,32.99,78171.82,39.0,0.34165,0.00019,21.79863]
[1778995631667,32.99,78171.77,39.0,0.34162,0.00019,21.79791]
[1778995634599,32.99,78171.67,39.0,0.3416,0.00019,21.79731]
[1778995635231,32.99,78171.63,39.0,0.34159,0.00019,21.79706]
[1778995635254,32.99,78171.63,39.0,0.34159,0.00019,21.79706]
[1778995635257,32.99,78171.63,39.0,0.34159,0.00019,21.79706]
[1778995635282,32.99,78171.63,39.0,0.34159,0.00019,21.79706]
[1778995635630,32.99,78171.63,39.0,0.34159,0.00019,21.79706]
[1778995644761,32.98,78171.39,39.0,0.34152,0.00019,21.79534]
[1778995649796,32.98,78165.79,39.0,0.34046,0.00019,21.76802]
[1778995654763,32.98,78166.07,39.0,0.34048,0.00019,21.765]
[1778995654897,32.98,78166.07,39.0,0.34048,0.00019,21.765]
[1778995654831,32.98,78165.74,39.0,0.34042,0.00019,21.76337]
[1778995655378,32.98,78165.74,39.0,0.34042,0.00019,21.76337]
[1778995655593,32.98,78165.74,39.0,0.34042,0.00019,21.76337]
[1778995655865,32.98,78165.74,39.0,0.34042,0.00019,21.76337]
[1778995655993,32.98,78166.43,39.0,0.34056,0.00019,21.76689]
[1778995658775,32.98,78166.45,39.0,0.34057,0.00019,21.76734]
[1778995658894,32.98,78166.45,39.0,0.34057,0.00019,21.76734]
[1778995659334,32.98,78166.42,39.0,0.34058,0.00019,21.76737]
[1778995659394,32.98,78166.42,39.0,0.34058,0.00019,21.76737]
[1778995664902,32.99,78166.62,39.0,0.34065,0.00019,21.76915]
[1778995669937,33.0,78166.77,39.0,0.34071,0.00019,21.77072]
[1778995670800,33.0,78166.77,39.0,0.34071,0.00019,21.77072]
[1778995670894,33.0,78166.77,39.0,0.34071,0.00019,21.77072]
[1778995670944,33.0,78166.59,39.0,0.34068,0.00019,21.77001]
[1778995675981,33.0,78166.43,39.0,0.34064,0.00019,21.769]
[1778995681354,33.0,78163.11,39.0,0.34001,0.00019,21.75271]
[1778995687115,33.0,78158.9,39.0,0.33922,0.00019,21.73203]
[1778995687417,33.0,78158.9,39.0,0.33922,0.00019,21.73203]
[1778995693099,32.99,78156.35,39.0,0.33874,0.00019,21.7194]
[1778995694486,32.99,78156.35,39.0,0.33874,0.00019,21.7194]
[1778995695946,32.99,78155.09,39.0,0.3385,0.00019,21.71319]
[1778995695954,32.99,78155.09,39.0,0.3385,0.00019,21.71319]
[1778995696378,32.99,78154.84,39.0,0.33845,0.00019,21.71196]
[1778995696987,32.99,78154.84,39.0,0.33845,0.00019,21.71196]
[1778995697945,32.99,78153.48,39.0,0.3382,0.00019,21.70527]
[1778995697966,32.99,78153.48,39.0,0.3382,0.00019,21.70527]
[1778995705002,32.99,78153.63,39.0,0.33822,0.00019,21.70594]
[1778995713240,32.99,78154.49,39.0,0.33835,0.00019,21.70586]
[1778995719282,32.99,78152.89,39.0,0.33805,0.00019,21.69795]
[1778995724318,32.99,78152.97,39.0,0.33807,0.00019,21.69829]
[1778995729353,32.99,78153.05,39.0,0.33808,0.00019,21.69861]
[1778995734388,32.99,78152.74,39.0,0.33802,0.00019,21.69698]
[1778995739423,32.99,78152.48,39.0,0.33796,0.00019,21.69561]
[1778995744464,32.99,78152.66,39.0,0.33799,0.00019,21.69639]
[1778995750501,32.99,78152.44,39.0,0.33795,0.00019,21.69517]
[1778995757550,32.99,78152.12,39.0,0.33788,0.00019,21.69343]
[1778995762585,32.98,78149.69,39.0,0.33742,0.00019,21.68137]
[1778995765127,32.98,78150.23,39.0,0.33752,0.00019,21.68399]
[1778995765183,32.98,78150.23,39.0,0.33752,0.00019,21.68399]
[1778995765358,32.98,78150.23,39.0,0.33752,0.00019,21.68399]
[1778995765858,32.98,78150.23,39.0,0.33752,0.00019,21.68399]
[1778995772655,32.98,78150.7,39.0,0.33757,0.00019,21.68187]
[1778995778889,32.98,78153.9,39.0,0.33817,0.00019,21.69747]
[1778995784739,32.98,78153.21,39.0,0.33803,0.00019,21.69382]
[1778995789774,32.98,78152.36,39.0,0.33786,0.00019,21.68949]
[1778995796823,32.98,78153.51,39.0,0.33807,0.00019,21.69492]
[1778995801862,32.98,78152.5,39.0,0.33787,0.00019,21.6898]
[1778995807904,32.97,78152.29,39.0,0.33783,0.00019,21.68861]
[1778995812939,32.97,78151.78,39.0,0.33773,0.00019,21.68597]
[1778995818981,32.97,78150.87,39.0,0.33755,0.00019,21.68133]
[1778995824016,32.97,78149.39,39.0,0.33727,0.00019,21.67397]
[1778995829051,32.97,78149.43,39.0,0.33728,0.00019,21.67417]
[1778995834086,32.97,78147.73,39.0,0.33693,0.00019,21.66155]
[1778995838833,32.97,78142.68,39.0,0.33599,0.00019,21.63659]
[1778995844899,32.97,78138.76,39.0,0.33527,0.00019,21.61727]
[1778995851143,32.97,78143.01,39.0,0.33607,0.00019,21.63867]
[1778995862284,32.98,78142.33,39.0,0.33597,0.00019,21.63591]
[1778995867319,32.98,78142.77,39.0,0.33606,0.00019,21.63839]
[1778995872354,32.98,78142.54,39.0,0.33603,0.00019,21.63754]
[1778995877389,32.99,78142.57,39.0,0.33605,0.00019,21.63796]
[1778995882424,32.99,78142.54,39.0,0.33606,0.00019,21.63809]
[1778995887459,32.99,78142.68,39.0,0.33609,0.00019,21.63909]
[1778995892494,32.99,78142.76,39.0,0.33609,0.00019,21.63556]
[1778995897529,33.0,78142.88,39.0,0.33613,0.00019,21.63649]
[1778995899747,33.0,78142.73,39.0,0.3361,0.00019,21.63582]
[1778995899788,33.0,78142.73,39.0,0.3361,0.00019,21.63582]
[1778995900771,33.0,78142.72,39.0,0.33611,0.00019,21.63592]
[1778995900955,33.0,78142.72,39.0,0.33611,0.00019,21.63592]
[1778995906592,33.0,78142.52,39.0,0.33609,0.00019,21.63545]
[1778995912634,33.01,78143.26,39.0,0.33625,0.00019,21.63957]
[1778995918676,33.01,78143.26,39.0,0.33627,0.00019,21.64003]
[1778995920320,33.01,78143.26,39.0,0.33627,0.00019,21.64003]
[1778995920470,33.01,78143.26,39.0,0.33627,0.00019,21.64003]
[1778995928746,33.02,78142.95,39.0,0.33624,0.00019,21.63926]
[1778995933781,33.02,78142.96,39.0,0.33626,0.00019,21.63971]
[1778995938816,33.02,78143.25,39.0,0.33633,0.00019,21.64155]
[1778995944858,33.03,78142.83,39.0,0.33627,0.00019,21.63996]
[1778995952914,33.03,78142.5,39.0,0.33621,0.00019,21.63474]
[1778995957949,33.04,78141.21,39.0,0.33598,0.00019,21.62878]
[1778995963991,33.04,78140.97,39.0,0.33596,0.00019,21.62812]
[1778995967849,33.04,78140.86,39.0,0.33595,0.00019,21.62784]
[1778995973054,33.05,78133.44,39.0,0.33459,0.00019,21.59152]
[1778995978089,33.05,78133.18,39.0,0.33456,0.00019,21.59078]
[1778995984131,33.06,78133.28,39.0,0.33461,0.00019,21.59191]
[1778995989778,33.06,78133.02,39.0,0.33458,0.00019,21.59103]
[1778995989870,33.06,78133.02,39.0,0.33458,0.00019,21.59103]
[1778995989905,33.06,78133.02,39.0,0.33458,0.00019,21.59103]
[1778995989923,33.06,78133.02,39.0,0.33458,0.00019,21.59103]
[1778995990046,33.06,78133.02,39.0,0.33458,0.00019,21.59103]
[1778995991492,33.06,78126.42,39.0,0.33336,0.00019,21.55838]
[1778995991800,33.06,78126.42,39.0,0.33336,0.00019,21.55838]
[1778995992166,33.06,78126.42,39.0,0.33336,0.00019,21.55838]
[1778995995009,33.06,78127.81,39.0,0.33364,0.00019,21.56572]
[1778995997222,33.07,78135.94,39.0,0.33516,0.00019,21.60659]
[1778995997836,33.07,78135.94,39.0,0.33516,0.00019,21.60659]
[1778995998421,33.07,78137.93,39.0,0.33553,0.00019,21.61655]
[1778995998924,33.07,78137.93,39.0,0.33553,0.00019,21.61655]
[1778996004271,33.07,78139.32,39.0,0.33581,0.00019,21.62387]
[1778996006508,33.07,78139.47,39.0,0.33584,0.00019,21.62474]
[1778996012327,33.08,78137.98,39.0,0.33555,0.00019,21.6135]
[1778996015081,33.08,78138.08,39.0,0.33557,0.00019,21.61406]
[1778996020383,33.08,78139.02,39.0,0.33577,0.00019,21.61917]
[1778996028061,33.08,78138.91,39.0,0.33576,0.00019,21.61887]
[1778996029520,33.08,78138.92,39.0,0.33577,0.00019,21.61916]
[1778996035488,33.09,78138.29,39.0,0.33567,0.00019,21.61647]
[1778996038557,33.09,78138.47,39.0,0.33571,0.00019,21.61748]
[1778996041211,33.09,78138.43,39.0,0.33571,0.00019,21.61746]
[1778996046569,33.09,78138.6,39.0,0.33575,0.00019,21.61863]
[1778996051603,33.09,78138.75,39.0,0.33579,0.00019,21.6196]
[1778996053718,33.09,78138.7,39.0,0.33578,0.00019,21.6194]
[1778996059659,33.1,78138.64,39.0,0.33578,0.00019,21.6194]
[1778996065236,33.1,78138.32,39.0,0.33573,0.00019,21.61799]
[1778996065345,33.1,78138.32,39.0,0.33573,0.00019,21.61799]
[1778996065875,33.1,78138.19,39.0,0.33571,0.00019,21.61744]
[1778996066020,33.1,78138.19,39.0,0.33571,0.00019,21.61744]
[1778996068194,33.1,78138.47,39.0,0.33576,0.00019,21.61887]
[1778996071157,33.1,78138.5,39.0,0.33577,0.00019,21.6192]
[1778996078363,33.1,78139.53,39.0,0.33595,0.00019,21.62026]
[1778996083827,33.11,78139.32,39.0,0.33592,0.00019,21.61962]
[1778996088862,33.11,78138.82,39.0,0.33584,0.00019,21.61738]
[1778996093897,33.11,78138.46,39.0,0.33578,0.00019,21.61584]
[1778996098932,33.11,78138.54,39.0,0.33581,0.00019,21.61648]
[1778996107996,33.11,78139.21,39.0,0.33595,0.00019,21.62023]
[1778996112760,33.12,78139.05,39.0,0.33593,0.00019,21.61962]
[1778996117230,33.12,78139.24,39.0,0.33597,0.00019,21.62074]
[1778996118021,33.12,78139.09,39.0,0.33594,0.00019,21.62004]
[1778996118065,33.12,78139.09,39.0,0.33594,0.00019,21.62004]
[1778996119093,33.12,78139.03,39.0,0.33593,0.00019,21.61979]
[1778996119210,33.12,78139.03,39.0,0.33593,0.00019,21.61979]
[1778996125117,33.12,78139.24,39.0,0.33599,0.00019,21.62113]
[1778996130152,33.12,78139.71,39.0,0.33608,0.00019,21.62364]
[1778996134109,33.12,78139.74,39.0,0.33606,0.00019,21.61965]
[1778996140225,33.12,78144.82,39.0,0.33701,0.00019,21.64481]
[1778996142199,33.12,78144.82,39.0,0.33701,0.00019,21.64481]
[1778996144214,33.12,78140.69,39.0,0.33625,0.00019,21.6245]
[1778996144219,33.12,78140.69,39.0,0.33625,0.00019,21.6245]
[1778996149290,33.13,78140.21,39.0,0.33616,0.00019,21.62226]
[1778996156339,33.13,78142.0,39.0,0.3365,0.00019,21.6312]
[1778996161374,33.13,78142.15,39.0,0.33653,0.00019,21.63203]
[1778996166409,33.13,78141.57,39.0,0.33643,0.00019,21.62927]
[1778996171458,33.13,78143.79,39.0,0.33684,0.00019,21.64029]
[1778996176493,33.13,78144.14,39.0,0.33691,0.00019,21.64207]
[1778996181536,33.13,78144.16,39.0,0.33692,0.00019,21.64221]
[1778996187571,33.13,78144.36,39.0,0.33696,0.00019,21.64326]
[1778996193613,33.13,78145.44,39.0,0.33713,0.00019,21.64435]
[1778996198648,33.13,78145.18,39.0,0.33708,0.00019,21.64311]
[1778996203685,33.13,78145.0,39.0,0.33705,0.00019,21.64227]
[1778996208720,33.13,78146.51,39.0,0.33734,0.00019,21.64973]
[1778996213755,33.13,78146.47,39.0,0.33733,0.00019,21.64957]
[1778996218790,33.13,78147.35,39.0,0.3375,0.00019,21.65394]
[1778996223825,33.13,78148.03,39.0,0.33762,0.00019,21.65731]
[1778996228860,33.13,78149.01,39.0,0.33781,0.00019,21.66216]
[1778996233895,33.13,78148.55,39.0,0.33773,0.00019,21.66]
[1778996243965,33.14,78148.48,39.0,0.33772,0.00019,21.6599]
[1778996245601,33.14,78148.12,39.0,0.33766,0.00019,21.65817]
[1778996245787,33.14,78148.12,39.0,0.33766,0.00019,21.65817]
[1778996256049,33.14,78148.38,39.0,0.33769,0.00019,21.65556]
[1778996261084,33.14,78148.91,39.0,0.3378,0.00019,21.65834]
[1778996267126,33.14,78149.76,39.0,0.33797,0.00019,21.66269]
[1778996272161,33.14,78149.91,39.0,0.338,0.00019,21.66358]
[1778996279211,33.15,78150.08,39.0,0.33804,0.00019,21.66461]
[1778996281341,33.15,78150.16,39.0,0.33806,0.00019,21.66503]
[1778996281664,33.15,78155.82,39.0,0.33911,0.00019,21.69264]
[1778996286524,33.15,78159.69,39.0,0.33983,0.00019,21.71142]
[1778996286545,33.15,78159.69,39.0,0.33983,0.00019,21.71142]
[1778996286546,33.15,78159.69,39.0,0.33983,0.00019,21.71142]
[1778996287267,33.15,78168.16,39.0,0.34141,0.00019,21.75223]
[1778996288174,33.15,78168.16,39.0,0.34141,0.00019,21.75223]
[1778996288637,33.15,78170.89,39.0,0.34192,0.00019,21.76528]
[1778996288646,33.15,78170.89,39.0,0.34192,0.00019,21.76528]
[1778996294316,33.14,78171.19,39.0,0.34196,0.00019,21.76637]
[1778996300187,33.14,78171.19,39.0,0.34195,0.00019,21.76619]
[1778996307407,33.14,78171.19,39.0,0.34193,0.00019,21.76557]
[1778996312442,33.13,78174.27,39.0,0.34246,0.00019,21.77573]
[1778996317477,33.13,78174.13,39.0,0.34242,0.00019,21.77466]
[1778996322513,33.13,78174.84,39.0,0.34254,0.00019,21.77765]
[1778996327548,33.12,78175.36,39.0,0.34262,0.00019,21.77972]
[1778996335605,33.12,78174.8,39.0,0.34249,0.00019,21.77638]
[1778996340640,33.11,78174.42,39.0,0.3424,0.00019,21.77415]
[1778996345675,33.11,78174.09,39.0,0.34232,0.00019,21.77216]
[1778996350710,33.11,78173.89,39.0,0.34226,0.00019,21.77079]
[1778996356753,33.1,78173.37,39.0,0.34215,0.00019,21.76783]
[1778996361788,33.1,78173.89,39.0,0.34223,0.00019,21.76991]
[1778996366823,33.09,78174.0,39.0,0.34223,0.00019,21.77004]
[1778996371858,33.09,78174.99,39.0,0.34237,0.00019,21.77013]
[1778996376893,33.09,78181.19,39.0,0.34352,0.00019,21.79929]
[1778996382935,33.08,78182.91,39.0,0.34382,0.00019,21.80687]
[1778996387970,33.08,78182.51,39.0,0.34372,0.00019,21.80449]
[1778996393005,33.07,78182.15,39.0,0.34363,0.00019,21.80232]
[1778996398041,33.07,78179.92,39.0,0.3432,0.00019,21.79127]
[1778996401105,33.07,78173.5,39.0,0.34198,0.00019,21.76024]
[1778996408111,33.06,78173.32,39.0,0.34193,0.00019,21.75898]
[1778996412126,33.06,78172.1,39.0,0.34169,0.00019,21.75295]
[1778996412142,33.06,78172.1,39.0,0.34169,0.00019,21.75295]
[1778996412147,33.06,78172.1,39.0,0.34169,0.00019,21.75295]
[1778996412309,33.06,78172.1,39.0,0.34169,0.00019,21.75295]
[1778996413153,33.06,78163.44,39.0,0.34007,0.00019,21.71103]
[1778996414598,33.06,78163.44,39.0,0.34007,0.00019,21.71103]
[1778996418563,33.06,78157.82,39.0,0.33902,0.00019,21.68367]
[1778996425238,33.06,78159.05,39.0,0.33924,0.00019,21.68957]
[1778996430274,33.06,78157.21,39.0,0.3389,0.00019,21.68057]
[1778996435308,33.06,78157.77,39.0,0.33897,0.00019,21.679]
[1778996440344,33.06,78157.69,39.0,0.33895,0.00019,21.67852]
[1778996445379,33.06,78157.57,39.0,0.33893,0.00019,21.67782]
[1778996450414,33.06,78157.4,39.0,0.33889,0.00019,21.67684]
[1778996455451,33.05,78157.46,39.0,0.33889,0.00019,21.67699]
[1778996461493,33.05,78157.54,39.0,0.3389,0.00019,21.67719]
[1778996466528,33.05,78157.81,39.0,0.33894,0.00019,21.67832]
[1778996471563,33.05,78157.28,39.0,0.33884,0.00019,21.67553]
[1778996476598,33.05,78157.32,39.0,0.33884,0.00019,21.6755]
[1778996481636,33.05,78157.51,39.0,0.33886,0.00019,21.6762]
[1778996486671,33.04,78156.59,39.0,0.33868,0.00019,21.67147]
[1778996491706,33.04,78156.33,39.0,0.33859,0.00019,21.66571]
[1778996496741,33.04,78156.69,39.0,0.33865,0.00019,21.66722]
[1778996501776,33.04,78156.87,39.0,0.33867,0.00019,21.66783]
[1778996506811,33.04,78156.89,39.0,0.33867,0.00019,21.66766]
[1778996511846,33.03,78156.42,39.0,0.33857,0.00019,21.66511]
[1778996516881,33.03,78154.62,39.0,0.33822,0.00019,21.65609]
[1778996521916,33.03,78154.67,39.0,0.33823,0.00019,21.65619]
[1778996526951,33.03,78154.84,39.0,0.33825,0.00019,21.6569]
[1778996534000,33.03,78155.02,39.0,0.33828,0.00019,21.65762]
[1778996539071,33.03,78154.86,39.0,0.33825,0.00019,21.65669]
[1778996544106,33.03,78154.97,39.0,0.33826,0.00019,21.65709]
[1778996549141,33.02,78154.94,39.0,0.33825,0.00019,21.6568]
[1778996551821,33.02,78155.04,39.0,0.33827,0.00019,21.65726]
[1778996553667,33.02,78163.33,39.0,0.33979,0.00019,21.6934]
[1778996556784,33.02,78163.73,39.0,0.33986,0.00019,21.6952]
[1778996558443,33.02,78165.21,39.0,0.34013,0.00019,21.70227]
[1778996564251,33.02,78166.93,39.0,0.34043,0.00019,21.71011]
[1778996570293,33.01,78166.8,39.0,0.34039,0.00019,21.70909]
[1778996577342,33.01,78166.28,39.0,0.34028,0.00019,21.70614]
[1778996582379,33.01,78166.52,39.0,0.34031,0.00019,21.70703]
[1778996587412,33.01,78166.25,39.0,0.34025,0.00019,21.70545]
[1778996588670,33.01,78166.25,39.0,0.34025,0.00019,21.70545]
[1778996588698,33.01,78166.25,39.0,0.34025,0.00019,21.70545]
[1778996588765,33.01,78166.25,39.0,0.34025,0.00019,21.70545]
[1778996588791,33.01,78166.25,39.0,0.34025,0.00019,21.70545]
[1778996598623,33.0,78166.03,39.0,0.34019,0.00019,21.70387]
[1778996604531,33.0,78165.9,39.0,0.34015,0.00019,21.70289]
[1778996609566,33.0,78166.06,39.0,0.34017,0.00019,21.70341]
[1778996617622,32.99,78166.07,39.0,0.34013,0.00019,21.69881]
[1778996622657,32.99,78165.83,39.0,0.34007,0.00019,21.69739]
[1778996627692,32.99,78165.86,39.0,0.34007,0.00019,21.69729]
[1778996632727,32.99,78165.6,39.0,0.34001,0.00019,21.69578]
[1778996637762,32.98,78165.82,39.0,0.34004,0.00019,21.69661]
[1778996640242,32.98,78165.93,39.0,0.34006,0.00019,21.69704]
[1778996640252,32.98,78165.93,39.0,0.34006,0.00019,21.69704]
[1778996644070,32.98,78158.41,39.0,0.33864,0.00019,21.66025]
[1778996649930,32.98,78158.76,39.0,0.3387,0.00019,21.66184]
[1778996651989,32.98,78157.86,39.0,0.33853,0.00019,21.65736]
[1778996657902,32.98,78156.7,39.0,0.33831,0.00019,21.65154]
[1778996663944,32.98,78155.29,39.0,0.33804,0.00019,21.64452]
[1778996665467,32.98,78155.4,39.0,0.33806,0.00019,21.64504]
[1778996665491,32.98,78155.4,39.0,0.33806,0.00019,21.64504]
[1778996665789,32.98,78155.4,39.0,0.33806,0.00019,21.64504]
[1778996665958,32.98,78147.97,39.0,0.33667,0.00019,21.60842]
[1778996666371,32.98,78147.97,39.0,0.33667,0.00019,21.60842]
[1778996666502,32.98,78147.97,39.0,0.33667,0.00019,21.60842]
[1778996666965,32.98,78134.85,39.0,0.33422,0.00019,21.54318]
[1778996667734,32.98,78134.85,39.0,0.33422,0.00019,21.54318]
[1778996671928,32.98,78132.53,39.0,0.3338,0.00019,21.53184]
[1778996671930,32.98,78132.53,39.0,0.3338,0.00019,21.53184]
[1778996677035,32.98,78132.32,39.0,0.33375,0.00019,21.52697]
[1778996682070,32.99,78132.43,39.0,0.33378,0.00019,21.52791]
[1778996687105,32.99,78132.32,39.0,0.33378,0.00019,21.52776]
[1778996692140,32.99,78132.91,39.0,0.3339,0.00019,21.53111]
[1778996697175,33.0,78132.34,39.0,0.33381,0.00019,21.52865]
[1778996701080,33.0,78132.41,39.0,0.33383,0.00019,21.52916]
[1778996701642,33.0,78132.41,39.0,0.33383,0.00019,21.52916]
[1778996710268,33.0,78137.05,39.0,0.33473,0.00019,21.55308]
[1778996715303,33.01,78138.26,39.0,0.33496,0.00019,21.55941]
[1778996720339,33.01,78138.05,39.0,0.33494,0.00019,21.55865]
[1778996725375,33.01,78138.8,39.0,0.33509,0.00019,21.56267]
[1778996729012,33.01,78138.73,39.0,0.33508,0.00019,21.56243]
[1778996729044,33.01,78138.73,39.0,0.33508,0.00019,21.56243]
[1778996729402,33.01,78145.41,39.0,0.33633,0.00019,21.59574]
[1778996734437,33.01,78147.54,39.0,0.33671,0.00019,21.60213]
[1778996739472,33.02,78147.4,39.0,0.33669,0.00019,21.60154]
[1778996744567,33.02,78147.73,39.0,0.33675,0.00019,21.60326]
[1778996750549,33.02,78147.46,39.0,0.33671,0.00019,21.60207]
[1778996755584,33.02,78147.27,39.0,0.33667,0.00019,21.60124]
[1778996760654,33.02,78147.25,39.0,0.33668,0.00019,21.60126]
[1778996765654,33.02,78147.15,39.0,0.33666,0.00019,21.60087]
[1778996770689,33.02,78146.85,39.0,0.33661,0.00019,21.5995]
[1778996775724,33.02,78146.76,39.0,0.3366,0.00019,21.59917]
[1778996780762,33.02,78146.89,39.0,0.33663,0.00019,21.59993]
[1778996785799,33.02,78146.82,39.0,0.33662,0.00019,21.59973]
[1778996791841,33.02,78147.29,39.0,0.33669,0.00019,21.59796]
[1778996800904,33.03,78147.38,39.0,0.33671,0.00019,21.59869]
[1778996805939,33.03,78140.64,39.0,0.33546,0.00019,21.56548]
[1778996810974,33.03,78139.14,39.0,0.33519,0.00019,21.5583]
[1778996816011,33.03,78139.65,39.0,0.3353,0.00019,21.56111]
[1778996821046,33.03,78139.64,39.0,0.33531,0.00019,21.56131]
[1778996826081,33.04,78139.64,39.0,0.33532,0.00019,21.56157]
[1778996831118,33.04,78139.68,39.0,0.33533,0.00019,21.562]
[1778996836152,33.04,78139.56,39.0,0.33532,0.00019,21.56164]
[1778996840656,33.04,78148.94,39.0,0.33708,0.00019,21.60821]
[1778996846223,33.04,78150.79,39.0,0.33743,0.00019,21.61735]
[1778996851258,33.04,78151.1,39.0,0.33746,0.00019,21.61463]
[1778996856600,33.04,78151.0,39.0,0.33744,0.00019,21.61415]
[1778996856785,33.04,78151.0,39.0,0.33744,0.00019,21.61415]
[1778996861091,33.04,78151.43,39.0,0.33752,0.00019,21.61628]
[1778996861128,33.04,78151.43,39.0,0.33752,0.00019,21.61628]
[1778996862094,33.04,78151.43,39.0,0.33752,0.00019,21.61629]
[1778996862280,33.04,78151.88,39.0,0.33761,0.00019,21.6185]
[1778996868377,33.04,78151.38,39.0,0.33751,0.00019,21.61604]
[1778996873412,33.04,78148.67,39.0,0.33701,0.00019,21.60272]
[1778996878448,33.04,78147.81,39.0,0.33685,0.00019,21.59856]
[1778996883483,33.04,78149.08,39.0,0.33709,0.00019,21.60492]
[1778996888800,33.04,78148.9,39.0,0.33706,0.00019,21.60409]
[1778996888818,33.04,78148.9,39.0,0.33706,0.00019,21.60409]
[1778996888861,33.04,78148.9,39.0,0.33706,0.00019,21.60409]
[1778996896574,33.05,78149.08,39.0,0.3371,0.00019,21.60517]
[1778996901609,33.05,78149.59,39.0,0.3372,0.00019,21.60774]
[1778996906644,33.05,78149.54,39.0,0.33719,0.00019,21.60756]
[1778996911679,33.05,78149.94,39.0,0.33724,0.00019,21.60533]
[1778996916714,33.05,78150.51,39.0,0.33735,0.00019,21.60818]
[1778996922756,33.05,78150.07,39.0,0.33727,0.00019,21.60608]
[1778996927791,33.05,78149.66,39.0,0.3372,0.00019,21.60412]
[1778996932826,33.05,78149.46,39.0,0.33716,0.00019,21.6032]
[1778996937861,33.05,78149.06,39.0,0.33709,0.00019,21.6013]
[1778996942896,33.05,78148.96,39.0,0.33707,0.00019,21.60087]
[1778996948938,33.05,78148.97,39.0,0.33708,0.00019,21.60105]
[1778996953973,33.05,78148.84,39.0,0.33706,0.00019,21.60054]
[1778996959008,33.05,78149.04,39.0,0.33711,0.00019,21.6017]
[1778996964043,33.06,78148.96,39.0,0.3371,0.00019,21.60149]
[1778996967524,33.06,78149.04,39.0,0.33712,0.00019,21.602]
[1778996967757,33.06,78149.04,39.0,0.33712,0.00019,21.602]
[1778996967817,33.06,78149.04,39.0,0.33712,0.00019,21.602]
[1778996973107,33.06,78149.11,39.0,0.33711,0.00019,21.59835]
[1778996978142,33.06,78149.54,39.0,0.3372,0.00019,21.6007]
[1778996983177,33.06,78149.81,39.0,0.33726,0.00019,21.60227]
[1778996988212,33.07,78149.44,39.0,0.33721,0.00019,21.60071]
[1778996993247,33.07,78149.29,39.0,0.33719,0.00019,21.60024]
[1778996998282,33.07,78149.14,39.0,0.33717,0.00019,21.59977]
[1778997004324,33.07,78149.18,39.0,0.33719,0.00019,21.6003]
[1778997009420,33.07,78149.36,39.0,0.33723,0.00019,21.60138]
[1778997009435,33.07,78149.36,39.0,0.33723,0.00019,21.60138]
[1778997009515,33.07,78149.36,39.0,0.33723,0.00019,21.60138]
[1778997009650,33.07,78149.36,39.0,0.33723,0.00019,21.60138]
[1778997009768,33.07,78149.36,39.0,0.33723,0.00019,21.60138]
[1778997009782,33.07,78149.36,39.0,0.33723,0.00019,21.60138]
[1778997009907,33.07,78149.36,39.0,0.33723,0.00019,21.60138]
[1778997010430,33.07,78149.53,39.0,0.33727,0.00019,21.60231]
[1778997010818,33.07,78149.53,39.0,0.33727,0.00019,21.60231]
[1778997010827,33.08,78133.26,39.0,0.33424,0.00019,21.52186]
[1778997016098,33.08,78129.18,39.0,0.33349,0.00019,21.50159]
[1778997017484,33.08,78129.22,39.0,0.33352,0.00019,21.50239]
[1778997024465,33.09,78130.15,39.0,0.33372,0.00019,21.5078]
[1778997029500,33.09,78128.87,39.0,0.3335,0.00019,21.50189]
[1778997034540,33.09,78128.32,39.0,0.33339,0.00019,21.49536]
[1778997040582,33.1,78128.0,39.0,0.33335,0.00019,21.49435]
[1778997043278,33.1,78127.69,39.0,0.3333,0.00019,21.49298]
[1778997052358,33.11,78125.1,39.0,0.33285,0.00019,21.48077]
[1778997053301,33.11,78124.08,39.0,0.33267,0.00019,21.47575]
[1778997058313,33.11,78118.94,39.0,0.33173,0.00019,21.45037]
[1778997061544,33.11,78118.18,39.0,0.3316,0.00019,21.44675]
[1778997065327,33.12,78117.1,39.0,0.33143,0.00019,21.44198]
[1778997068121,33.12,78114.17,39.0,0.3309,0.00019,21.42752]
[1778997071341,33.12,78112.13,39.0,0.33054,0.00019,21.41759]
[1778997073285,33.13,78103.89,39.0,0.32903,0.00018,21.37607]
[1778997078547,33.13,78098.0,39.0,0.32798,0.00018,21.34687]
[1778997079223,33.13,78098.0,39.0,0.32798,0.00018,21.34687]
[1778997080532,33.14,78096.17,39.0,0.32765,0.00018,21.33787]
[1778997080535,33.14,78096.17,39.0,0.32765,0.00018,21.33787]
[1778997083508,33.14,78096.52,39.0,0.32774,0.00018,21.3403]
[1778997088919,33.15,78096.5,39.0,0.32779,0.00018,21.34145]
[1778997093954,33.16,78095.26,39.0,0.32757,0.00018,21.33186]
[1778997097628,33.16,78095.18,39.0,0.32758,0.00018,21.33212]
[1778997100002,33.17,78093.38,39.0,0.32727,0.00018,21.32332]
[1778997100063,33.17,78093.38,39.0,0.32727,0.00018,21.32332]
[1778997100101,33.17,78091.58,39.0,0.32694,0.00018,21.31429]
[1778997106038,33.17,78088.16,39.0,0.32634,0.00018,21.29736]
[1778997111073,33.18,78087.07,39.0,0.32616,0.00018,21.29236]
[1778997116443,33.18,78085.0,39.0,0.32581,0.00018,21.28232]
[1778997116488,33.18,78085.0,39.0,0.32581,0.00018,21.28232]
[1778997121054,33.19,78084.24,39.0,0.32571,0.00018,21.27945]
[1778997126178,33.2,78089.36,39.0,0.32671,0.00018,21.30739]
[1778997126942,33.2,78089.36,39.0,0.32671,0.00018,21.30739]
[1778997127185,33.2,78089.54,39.0,0.32675,0.00018,21.30856]
[1778997130933,33.21,78090.62,39.0,0.32697,0.00018,21.31485]
[1778997131173,33.21,78090.62,39.0,0.32697,0.00018,21.31485]
[1778997131213,33.21,78090.74,39.0,0.327,0.00018,21.31571]
[1778997136249,33.22,78090.55,39.0,0.327,0.00018,21.31549]
[1778997141284,33.22,78090.93,39.0,0.3271,0.00018,21.31819]
[1778997144396,33.22,78091.03,39.0,0.32713,0.00018,21.31899]
[1778997144452,33.22,78091.03,39.0,0.32713,0.00018,21.31899]
[1778997145312,33.23,78097.44,39.0,0.32832,0.00018,21.35221]
[1778997150352,33.23,78098.03,39.0,0.32847,0.00018,21.3562]
[1778997151274,33.23,78098.03,39.0,0.32847,0.00018,21.3562]
[1778997156394,33.24,78097.85,39.0,0.32845,0.00018,21.3521]
[1778997163443,33.25,78093.75,39.0,0.32774,0.00018,21.33244]
[1778997168478,33.26,78092.69,39.0,0.32758,0.00018,21.32787]
[1778997173513,33.26,78091.41,39.0,0.32737,0.00018,21.32212]
[1778997178548,33.27,78091.28,39.0,0.32738,0.00018,21.32224]
[1778997181080,33.27,78091.16,39.0,0.32736,0.00018,21.32177]
[1778997186607,33.28,78091.17,39.0,0.32741,0.00018,21.32296]
[1778997188823,33.28,78091.25,39.0,0.32743,0.00018,21.32354]
[1778997188882,33.28,78091.25,39.0,0.32743,0.00018,21.32354]
[1778997188882,33.28,78091.25,39.0,0.32743,0.00018,21.32354]
[1778997188940,33.28,78091.25,39.0,0.32743,0.00018,21.32354]
[1778997197684,33.29,78089.93,39.0,0.32725,0.00018,21.31853]
[1778997202719,33.3,78089.46,39.0,0.3272,0.00018,21.31703]
[1778997208761,33.31,78090.93,39.0,0.32751,0.00018,21.32563]
[1778997214803,33.32,78090.8,39.0,0.3275,0.00018,21.3217]
[1778997219819,33.32,78090.97,39.0,0.32756,0.00018,21.32327]
[1778997225823,33.33,78090.57,39.0,0.32752,0.00018,21.32213]
[1778997231922,33.34,78090.57,39.0,0.32758,0.00018,21.32377]
[1778997236957,33.35,78089.99,39.0,0.32751,0.00018,21.32173]
[1778997245014,33.36,78091.93,39.0,0.32792,0.00018,21.33315]
[1778997250049,33.37,78093.61,39.0,0.32826,0.00018,21.34257]
[1778997255084,33.37,78093.61,39.0,0.32829,0.00018,21.34342]
[1778997260119,33.38,78093.7,39.0,0.32834,0.00018,21.34474]
[1778997267814,33.38,78093.92,39.0,0.32841,0.00018,21.34654]
[1778997269812,33.39,78093.77,39.0,0.32842,0.00018,21.34663]
[1778997269819,33.39,78093.77,39.0,0.32842,0.00018,21.34663]
[1778997270189,33.39,78090.66,39.0,0.32785,0.00018,21.33097]
[1778997276231,33.39,78089.54,39.0,0.32764,0.00018,21.32145]
[1778997277282,33.39,78089.54,39.0,0.32764,0.00018,21.32145]
[1778997281403,33.4,78088.24,39.0,0.32741,0.00018,21.31515]
[1778997281407,33.4,78088.24,39.0,0.32741,0.00018,21.31515]
[1778997281504,33.4,78087.68,39.0,0.32731,0.00018,21.31238]
[1778997282693,33.4,78087.68,39.0,0.32732,0.00018,21.31258]
[1778997284692,33.4,78087.68,39.0,0.32732,0.00018,21.31258]
[1778997290330,33.41,78088.07,39.0,0.32745,0.00018,21.31615]
[1778997295365,33.42,78088.73,39.0,0.32761,0.00018,21.32049]
[1778997300401,33.43,78088.89,39.0,0.32768,0.00018,21.32227]
[1778997304876,33.43,78088.81,39.0,0.32769,0.00018,21.32264]
[1778997309558,33.44,78088.95,39.0,0.32774,0.00018,21.32412]
[1778997315507,33.45,78088.91,39.0,0.32779,0.00018,21.32521]
[1778997320542,33.45,78088.83,39.0,0.32781,0.00018,21.32572]
[1778997321124,33.45,78088.83,39.0,0.32781,0.00018,21.32572]
[1778997326584,33.46,78087.13,39.0,0.32754,0.00018,21.31818]
[1778997326774,33.46,78087.13,39.0,0.32754,0.00018,21.31818]
[1778997326810,33.46,78087.13,39.0,0.32754,0.00018,21.31818]
[1778997327591,33.46,78086.98,39.0,0.32752,0.00018,21.31755]
[1778997333633,33.47,78086.7,39.0,0.32747,0.00018,21.31261]
[1778997341118,33.47,78086.76,39.0,0.3275,0.00018,21.31343]
[1778997343816,33.48,78086.72,39.0,0.32751,0.00018,21.31388]
[1778997351760,33.49,78086.23,39.0,0.32747,0.00018,21.31264]
[1778997353574,33.49,78086.23,39.0,0.32747,0.00018,21.31264]
[1778997353582,33.49,78086.23,39.0,0.32747,0.00018,21.31264]
[1778997353675,33.49,78085.7,39.0,0.32739,0.00018,21.31023]
[1778997358810,33.5,78085.96,39.0,0.32747,0.00018,21.3125]
[1778997363844,33.5,78085.93,39.0,0.3275,0.00018,21.31328]
[1778997368879,33.51,78086.28,39.0,0.3276,0.00018,21.31598]
[1778997371102,33.51,78086.46,39.0,0.32764,0.00018,21.31708]
[1778997378777,33.52,78085.34,39.0,0.32747,0.00018,21.31247]
[1778997378818,33.52,78085.34,39.0,0.32747,0.00018,21.31247]
[1778997378838,33.52,78085.34,39.0,0.32747,0.00018,21.31247]
[1778997378949,33.52,78085.09,39.0,0.32745,0.00018,21.31174]
[1778997384991,33.52,78083.49,39.0,0.32715,0.00018,21.30327]
[1778997386869,33.52,78083.38,39.0,0.32712,0.00018,21.30262]
[1778997386940,33.52,78083.38,39.0,0.32712,0.00018,21.30262]
[1778997387488,33.52,78083.38,39.0,0.32712,0.00018,21.30262]
[1778997387560,33.52,78083.38,39.0,0.32712,0.00018,21.30262]
[1778997391115,33.52,78082.73,39.0,0.32701,0.00018,21.29941]
[1778997391846,33.52,78082.73,39.0,0.32698,0.00018,21.29502]
[1778997396876,33.52,78082.63,39.0,0.32696,0.00018,21.29451]
[1778997397857,33.52,78083.22,39.0,0.32706,0.00018,21.29731]
[1778997403118,33.53,78083.08,39.0,0.32707,0.00018,21.29765]
[1778997408556,33.53,78080.6,39.0,0.32665,0.00018,21.28574]
[1778997411066,33.54,78081.14,39.0,0.32677,0.00018,21.28906]
[1778997411302,33.54,78081.14,39.0,0.32677,0.00018,21.28906]
[1778997411396,33.54,78083.36,39.0,0.32718,0.00018,21.30055]
[1778997417216,33.54,78090.11,39.0,0.32845,0.00018,21.33579]
[1778997422251,33.55,78090.2,39.0,0.32849,0.00018,21.33701]
[1778997423673,33.55,78090.2,39.0,0.32849,0.00018,21.33701]
[1778997423710,33.55,78090.16,39.0,0.32849,0.00018,21.33695]
[1778997429300,33.56,78088.7,39.0,0.32824,0.00018,21.3301]
[1778997435075,33.56,78088.66,39.0,0.32825,0.00018,21.33026]
[1778997440377,33.56,78088.68,39.0,0.32828,0.00018,21.33096]
[1778997445412,33.57,78088.75,39.0,0.32831,0.00018,21.33171]
[1778997450447,33.57,78088.79,39.0,0.32833,0.00018,21.3323]
[1778997455482,33.57,78088.88,39.0,0.32833,0.00018,21.32885]
[1778997460517,33.57,78088.92,39.0,0.32835,0.00018,21.32943]
[1778997464927,33.57,78088.96,39.0,0.32836,0.00018,21.32971]
[1778997465024,33.58,78088.96,39.0,0.32837,0.00018,21.32993]
[1778997467605,33.58,78088.99,39.0,0.32839,0.00018,21.33035]
[1778997468556,33.58,78088.99,39.0,0.32839,0.00018,21.33048]
[1778997473819,33.59,78089.06,39.0,0.32843,0.00018,21.33163]
[1778997481666,33.59,78089.06,39.0,0.32847,0.00018,21.33267]
[1778997485979,33.6,78088.9,39.0,0.32846,0.00018,21.33237]
[1778997488903,33.6,78094.75,39.0,0.32954,0.00018,21.36218]
[1778997488917,33.6,78094.75,39.0,0.32954,0.00018,21.36218]
[1778997488948,33.6,78094.75,39.0,0.32954,0.00018,21.36218]
[1778997489022,33.6,78094.75,39.0,0.32954,0.00018,21.36218]
[1778997496771,33.61,78095.76,39.0,0.32976,0.00018,21.36808]
[1778997501806,33.61,78095.71,39.0,0.32977,0.00018,21.36834]
[1778997506841,33.61,78095.87,39.0,0.32982,0.00018,21.36967]
[1778997511876,33.62,78096.69,39.0,0.32996,0.00018,21.37]
[1778997516911,33.62,78097.52,39.0,0.33013,0.00018,21.37462]
[1778997521946,33.62,78097.38,39.0,0.33012,0.00018,21.37436]
[1778997526981,33.63,78097.31,39.0,0.33012,0.00018,21.37441]
[1778997532016,33.63,78097.22,39.0,0.33012,0.00018,21.37434]
[1778997537051,33.63,78097.15,39.0,0.33012,0.00018,21.37436]
[1778997542087,33.64,78096.77,39.0,0.33007,0.00018,21.37284]
[1778997548129,33.64,78097.48,39.0,0.33022,0.00018,21.37685]
[1778997553164,33.64,78097.16,39.0,0.33017,0.00018,21.37561]
[1778997558199,33.65,78097.32,39.0,0.33022,0.00018,21.37677]
[1778997563234,33.65,78097.15,39.0,0.3302,0.00018,21.37629]
[1778997568269,33.65,78097.26,39.0,0.33023,0.00018,21.37723]
[1778997573304,33.66,78097.22,39.0,0.33022,0.00018,21.37324]
[1778997578339,33.66,78097.2,39.0,0.33023,0.00018,21.37358]
[1778997583374,33.66,78097.2,39.0,0.33025,0.00018,21.37404]
[1778997588409,33.67,78097.18,39.0,0.33026,0.00018,21.3744]
[1778997593444,33.67,78097.14,39.0,0.33027,0.00018,21.37467]
[1778997598479,33.67,78097.27,39.0,0.33032,0.00018,21.37578]
[1778997601405,33.67,78097.61,39.0,0.33038,0.00018,21.37766]
[1778997606535,33.68,78105.78,39.0,0.33189,0.00018,21.41873]
[1778997611572,33.68,78106.02,39.0,0.33194,0.00018,21.42017]
[1778997617615,33.68,78107.73,39.0,0.33227,0.00018,21.4289]
[1778997622650,33.68,78108.89,39.0,0.33248,0.00018,21.43478]
[1778997627052,33.68,78110.38,39.0,0.33276,0.00018,21.44225]
[1778997627178,33.68,78110.38,39.0,0.33276,0.00018,21.44225]
[1778997629068,33.68,78112.35,39.0,0.33312,0.00018,21.452]
[1778997629398,33.68,78112.35,39.0,0.33312,0.00018,21.452]
[1778997632651,33.68,78113.11,39.0,0.33323,0.00018,21.45148]
[1778997637755,33.68,78116.06,39.0,0.33377,0.00018,21.46596]
[1778997642790,33.68,78116.24,39.0,0.3338,0.00018,21.46676]
[1778997647825,33.68,78116.92,39.0,0.33392,0.00018,21.47]
[1778997657896,33.68,78116.45,39.0,0.33383,0.00018,21.46746]
[1778997658403,33.68,78116.45,39.0,0.33383,0.00018,21.46746]
[1778997663938,33.68,78120.13,39.0,0.33449,0.00018,21.48533]
[1778997668974,33.68,78122.13,39.0,0.33485,0.00018,21.49493]
[1778997678038,33.67,78123.81,39.0,0.33515,0.00018,21.50272]
[1778997681366,33.67,78123.74,39.0,0.33513,0.00018,21.50233]
[1778997687100,33.67,78123.89,39.0,0.33514,0.00018,21.50269]
[1778997692135,33.67,78125.06,39.0,0.33532,0.00018,21.50389]
[1778997698178,33.67,78124.55,39.0,0.33522,0.00018,21.50111]
[1778997703213,33.66,78124.81,39.0,0.33525,0.00018,21.50216]
[1778997708249,33.66,78126.3,39.0,0.33552,0.00018,21.50921]
[1778997714210,33.66,78126.92,39.0,0.33563,0.00018,21.51209]
[1778997720332,33.66,78126.51,39.0,0.33554,0.00018,21.50967]
[1778997725368,33.66,78126.41,39.0,0.33551,0.00018,21.50897]
[1778997734137,33.66,78126.41,39.0,0.33551,0.00018,21.50897]
[1778997737295,33.65,78127.99,39.0,0.33578,0.00018,21.5162]
[1778997740423,33.65,78136.41,39.0,0.33732,0.00018,21.5569]
[1778997741046,33.65,78136.41,39.0,0.33732,0.00018,21.5569]
[1778997741553,33.65,78137.3,39.0,0.33748,0.00018,21.56113]
[1778997741820,33.65,78137.3,39.0,0.33748,0.00018,21.56113]
[1778997742459,33.65,78138.03,39.0,0.33761,0.00018,21.56458]
[1778997742466,33.65,78138.03,39.0,0.33761,0.00018,21.56458]
[1778997742760,33.65,78138.03,39.0,0.33761,0.00018,21.56458]
[1778997743857,33.65,78138.55,39.0,0.33771,0.00018,21.56702]
[1778997747883,33.65,78141.89,39.0,0.33831,0.00018,21.58279]
[1778997748191,33.65,78142.09,39.0,0.33834,0.00018,21.58367]
[1778997751559,33.65,78142.0,39.0,0.33832,0.00018,21.58315]
[1778997757592,33.64,78142.46,39.0,0.33835,0.00018,21.58038]
[1778997761042,33.64,78143.12,39.0,0.33847,0.00018,21.58341]
[1778997771094,33.63,78143.31,39.0,0.33847,0.00018,21.58358]
[1778997783775,33.62,78143.77,39.0,0.33852,0.00018,21.58484]
[1778997788810,33.62,78143.87,39.0,0.33852,0.00018,21.585]
[1778997793845,33.62,78143.64,39.0,0.33847,0.00018,21.58357]
[1778997798880,33.62,78143.21,39.0,0.33838,0.00018,21.58119]
[1778997802428,33.61,78144.27,39.0,0.33856,0.00018,21.5861]
[1778997802443,33.61,78144.27,39.0,0.33856,0.00018,21.5861]
[1778997804625,33.61,78151.89,39.0,0.33996,0.00018,21.62246]
[1778997809958,33.61,78155.8,39.0,0.34066,0.00018,21.6405]
[1778997814993,33.6,78156.28,39.0,0.3407,0.00018,21.63798]
[1778997816950,33.6,78156.36,39.0,0.34071,0.00018,21.63825]
[1778997822042,33.6,78157.09,39.0,0.34082,0.00018,21.64105]
[1778997822861,33.6,78157.09,39.0,0.34082,0.00018,21.64105]
[1778997824065,33.6,78157.37,39.0,0.34087,0.00019,21.64227]
[1778997826133,33.59,78157.4,39.0,0.34087,0.00019,21.64229]
[1778997826133,33.59,78157.4,39.0,0.34087,0.00019,21.64229]
[1778997826910,33.59,78158.68,39.0,0.34109,0.00019,21.64815]
[1778997828365,33.59,78159.46,39.0,0.34123,0.00019,21.65161]
[1778997828380,33.59,78159.46,39.0,0.34123,0.00019,21.65161]
[1778997828443,33.59,78159.46,39.0,0.34123,0.00019,21.65161]
[1778997831055,33.59,78160.18,39.0,0.34135,0.00019,21.65477]
[1778997831064,33.59,78160.18,39.0,0.34135,0.00019,21.65477]
[1778997831149,33.59,78160.18,39.0,0.34135,0.00019,21.65477]
[1778997831339,33.59,78159.5,39.0,0.34122,0.00019,21.65142]
[1778997831393,33.59,78159.5,39.0,0.34122,0.00019,21.65142]
[1778997832134,33.59,78159.5,39.0,0.34122,0.00019,21.65142]
[1778997832178,33.59,78148.63,39.0,0.3392,0.00018,21.59944]
[1778997832368,33.59,78148.63,39.0,0.3392,0.00018,21.59944]
[1778997838161,33.58,78144.75,39.0,0.33847,0.00018,21.58036]
[1778997843196,33.58,78144.88,39.0,0.33848,0.00018,21.58064]
[1778997848902,33.58,78145.36,39.0,0.33856,0.00018,21.58268]
[1778997850503,33.58,78145.36,39.0,0.33855,0.00018,21.58254]
[1778997856288,33.57,78145.0,39.0,0.33847,0.00018,21.58033]
[1778997861488,33.57,78145.08,39.0,0.33847,0.00018,21.58044]
[1778997861575,33.57,78145.08,39.0,0.33847,0.00018,21.58044]
[1778997863915,33.57,78138.0,39.0,0.33716,0.00018,21.54611]
[1778997869953,33.57,78136.38,39.0,0.33685,0.00018,21.53805]
[1778997876429,33.56,78136.62,39.0,0.33686,0.00018,21.53467]
[1778997882202,33.56,78136.62,39.0,0.33686,0.00018,21.53467]
[1778997882213,33.56,78136.62,39.0,0.33686,0.00018,21.53467]
[1778997887506,33.56,78136.83,39.0,0.33688,0.00018,21.53522]
[1778997893548,33.56,78137.19,39.0,0.33693,0.00018,21.53665]
[1778997898583,33.56,78137.15,39.0,0.33691,0.00018,21.53615]
[1778997900740,33.55,78137.24,39.0,0.33693,0.00018,21.53653]
[1778997900856,33.55,78137.24,39.0,0.33693,0.00018,21.53653]
[1778997902776,33.55,78130.22,39.0,0.33562,0.00018,21.50209]
[1778997908715,33.55,78130.31,39.0,0.33563,0.00018,21.50239]
[1778997911297,33.55,78130.35,39.0,0.33563,0.00018,21.50244]
[1778997917807,33.55,78130.43,39.0,0.33564,0.00018,21.50268]
[1778997923758,33.55,78129.48,39.0,0.33546,0.00018,21.49784]
[1778997924323,33.55,78129.48,39.0,0.33546,0.00018,21.49784]
[1778997929800,33.55,78129.9,39.0,0.33553,0.00018,21.49977]
[1778997930806,33.55,78129.9,39.0,0.33553,0.00018,21.49977]
[1778997932053,33.55,78129.87,39.0,0.33553,0.00018,21.4996]
[1778997932806,33.55,78128.41,39.0,0.33523,0.00018,21.48816]
[1778997933114,33.55,78128.41,39.0,0.33523,0.00018,21.48816]
[1778997933192,33.55,78128.41,39.0,0.33523,0.00018,21.48816]
[1778997938863,33.55,78122.87,39.0,0.33421,0.00018,21.46102]
[1778997945912,33.55,78122.2,39.0,0.3341,0.00018,21.45791]
[1778997951954,33.55,78121.27,39.0,0.33393,0.00018,21.45352]
[1778997956989,33.55,78121.37,39.0,0.33396,0.00018,21.45418]
[1778997961261,33.55,78121.23,39.0,0.33394,0.00018,21.45358]
[1778997963275,33.55,78121.72,39.0,0.33403,0.00018,21.45605]
[1778997965547,33.55,78122.44,39.0,0.33416,0.00018,21.45965]
[1778997967619,33.55,78122.48,39.0,0.33417,0.00018,21.45991]
[1778997973104,33.55,78128.24,39.0,0.33524,0.00018,21.48831]
[1778997981160,33.55,78130.24,39.0,0.3356,0.00018,21.49802]
[1778997986195,33.55,78129.95,39.0,0.33555,0.00018,21.49658]
[1778997989252,33.55,78129.89,39.0,0.33554,0.00018,21.49628]
[1778997993244,33.55,78140.36,39.0,0.33744,0.00018,21.54292]
[1778997998284,33.55,78142.24,39.0,0.33778,0.00018,21.55181]
[1778998001016,33.55,78142.24,39.0,0.33778,0.00018,21.55181]
[1778998006338,33.55,78142.69,39.0,0.33785,0.00018,21.55361]
[1778998011104,33.55,78142.72,39.0,0.33784,0.00018,21.55354]
[1778998012713,33.55,78142.68,39.0,0.33783,0.00018,21.5533]
[1778998014623,33.54,78142.64,39.0,0.33782,0.00018,21.55295]
[1778998020436,33.54,78149.67,39.0,0.33911,0.00019,21.58651]
[1778998026478,33.54,78148.87,39.0,0.33894,0.00019,21.58221]
[1778998031513,33.54,78149.32,39.0,0.33901,0.00019,21.58401]
[1778998037555,33.53,78148.88,39.0,0.33891,0.00019,21.58146]
[1778998042590,33.53,78148.89,39.0,0.3389,0.00019,21.58114]
[1778998047833,33.53,78149.8,39.0,0.33906,0.00019,21.58531]
[1778998047927,33.53,78149.8,39.0,0.33906,0.00019,21.58531]
[1778998048830,33.52,78149.8,39.0,0.33905,0.00019,21.5851]
[1778998051491,33.52,78158.54,39.0,0.34066,0.00019,21.62679]
[1778998053490,33.52,78150.3,39.0,0.3391,0.00019,21.58288]
[1778998058703,33.52,78149.11,39.0,0.33886,0.00019,21.57678]
[1778998063738,33.52,78150.61,39.0,0.33913,0.00019,21.58372]
[1778998069780,33.51,78150.47,39.0,0.33909,0.00019,21.58262]
[1778998074815,33.51,78150.01,39.0,0.33899,0.00019,21.58011]
[1778998078601,33.51,78149.98,39.0,0.33898,0.00019,21.5798]
[1778998079632,33.51,78150.0,39.0,0.33898,0.00019,21.57985]
[1778998084885,33.51,78149.15,39.0,0.33881,0.00019,21.57544]
[1778998089928,33.5,78148.96,39.0,0.33876,0.00019,21.5743]
[1778998101005,33.5,78149.13,39.0,0.33878,0.00019,21.57464]
[1778998106040,33.5,78149.87,39.0,0.3389,0.00019,21.578]
[1778998111075,33.5,78150.36,39.0,0.33896,0.00019,21.57589]
[1778998116110,33.49,78149.88,39.0,0.33886,0.00019,21.57338]
[1778998122152,33.49,78149.93,39.0,0.33886,0.00019,21.57337]
[1778998127187,33.49,78150.3,39.0,0.33892,0.00019,21.57492]
[1778998128409,33.49,78150.3,39.0,0.33892,0.00019,21.57492]
[1778998128485,33.49,78150.3,39.0,0.33892,0.00019,21.57492]
[1778998128496,33.49,78150.3,39.0,0.33892,0.00019,21.57492]
[1778998128625,33.49,78150.23,39.0,0.33891,0.00019,21.57454]
[1778998129688,33.49,78150.3,39.0,0.33892,0.00019,21.57483]
[1778998130715,33.49,78153.76,39.0,0.33956,0.00019,21.59142]
[1778998130717,33.49,78153.76,39.0,0.33956,0.00019,21.59142]
[1778998137830,33.49,78159.36,39.0,0.34058,0.00019,21.61788]
[1778998143299,33.48,78159.31,39.0,0.34055,0.00019,21.61707]
[1778998149341,33.48,78158.3,39.0,0.34035,0.00019,21.61188]
[1778998154381,33.48,78158.25,39.0,0.34033,0.00019,21.61137]
[1778998160423,33.47,78158.25,39.0,0.34031,0.00019,21.61107]
[1778998168479,33.47,78157.97,39.0,0.34025,0.00019,21.60937]
[1778998177542,33.47,78158.13,39.0,0.34023,0.00019,21.60551]
[1778998182577,33.47,78157.96,39.0,0.3402,0.00019,21.60451]
[1778998188619,33.46,78157.43,39.0,0.34009,0.00019,21.60178]
[1778998192713,33.46,78157.46,39.0,0.34009,0.00019,21.60186]
[1778998193285,33.46,78157.46,39.0,0.34009,0.00019,21.60186]
[1778998198689,33.46,78157.65,39.0,0.34012,0.00019,21.60251]
[1778998202826,33.46,78157.73,39.0,0.34013,0.00019,21.6028]
[1778998208750,33.46,78157.76,39.0,0.34013,0.00019,21.60287]
[1778998212208,33.46,78158.14,39.0,0.34019,0.00019,21.60445]
[1778998213620,33.46,78158.47,39.0,0.34025,0.00019,21.60595]
[1778998213697,33.46,78158.47,39.0,0.34025,0.00019,21.60595]
[1778998213795,33.46,78160.81,39.0,0.34068,0.00019,21.6171]
[1778998214735,33.46,78160.81,39.0,0.34068,0.00019,21.6171]
[1778998215276,33.46,78160.81,39.0,0.34068,0.00019,21.6171]
[1778998215377,33.46,78168.69,39.0,0.34216,0.00019,21.65493]
[1778998216429,33.46,78168.69,39.0,0.34216,0.00019,21.65493]
[1778998217035,33.46,78173.46,39.0,0.34306,0.00019,21.67762]
[1778998217050,33.46,78173.46,39.0,0.34306,0.00019,21.67762]
[1778998217126,33.46,78173.46,39.0,0.34306,0.00019,21.67762]
[1778998217137,33.46,78173.46,39.0,0.34306,0.00019,21.67762]
[1778998222866,33.47,78179.92,39.0,0.34428,0.00019,21.70856]
[1778998225831,33.47,78179.92,39.0,0.34428,0.00019,21.70856]
[1778998225860,33.47,78179.92,39.0,0.34428,0.00019,21.70856]
[1778998227902,33.47,78171.71,39.0,0.34277,0.00019,21.67036]
[1778998236966,33.48,78172.14,39.0,0.34287,0.00019,21.66909]
[1778998238047,33.48,78172.14,39.0,0.34287,0.00019,21.66909]
[1778998244016,33.48,78172.21,39.0,0.34291,0.00019,21.67021]
[1778998245817,33.48,78172.21,39.0,0.34291,0.00019,21.67021]
[1778998247611,33.49,78170.52,39.0,0.3426,0.00019,21.66232]
[1778998256591,33.49,78169.35,39.0,0.34243,0.00019,21.6578]
[1778998263928,33.5,78168.77,39.0,0.34234,0.00019,21.65554]
[1778998266422,33.5,78168.77,39.0,0.34235,0.00019,21.65584]
[1778998266716,33.5,78168.77,39.0,0.34236,0.00019,21.65614]
[1778998267683,33.5,78168.77,39.0,0.34236,0.00019,21.65614]
[1778998270468,33.5,78168.77,39.0,0.34237,0.00019,21.65624]
[1778998272455,33.51,78168.77,39.0,0.34238,0.00019,21.65653]
[1778998274405,33.51,78168.77,39.0,0.34239,0.00019,21.65672]
[1778998275259,33.51,78168.77,39.0,0.3424,0.00019,21.65691]
[1778998282337,33.51,78168.89,39.0,0.34242,0.00019,21.65757]
[1778998282633,33.51,78168.89,39.0,0.34242,0.00019,21.65757]
[1778998282906,33.52,78168.89,39.0,0.34245,0.00019,21.65819]
[1778998292351,33.52,78169.59,39.0,0.34259,0.00019,21.65806]
[1778998298393,33.53,78169.5,39.0,0.34259,0.00019,21.65809]
[1778998303429,33.53,78168.73,39.0,0.34246,0.00019,21.65482]
[1778998308464,33.53,78168.5,39.0,0.34243,0.00019,21.6541]
[1778998314506,33.54,78168.52,39.0,0.34245,0.00019,21.65462]
[1778998322562,33.54,78168.54,39.0,0.34248,0.00019,21.65526]
[1778998326486,33.55,78168.89,39.0,0.34255,0.00019,21.65711]
[1778998326493,33.55,78168.89,39.0,0.34255,0.00019,21.65711]
[1778998326589,33.55,78168.89,39.0,0.34255,0.00019,21.65711]
[1778998326632,33.55,78168.89,39.0,0.34255,0.00019,21.65711]
[1778998327094,33.55,78167.23,39.0,0.34225,0.00019,21.64933]
[1778998327572,33.55,78167.23,39.0,0.34225,0.00019,21.64933]
[1778998327599,33.55,78159.71,39.0,0.34085,0.00019,21.61373]
[1778998329018,33.55,78158.33,39.0,0.34059,0.00019,21.60705]
[1778998333720,33.54,78157.69,39.0,0.34046,0.00019,21.60358]
[1778998344718,33.53,78158.04,39.0,0.34047,0.00019,21.60401]
[1778998353781,33.52,78158.04,39.0,0.34041,0.00019,21.59878]
[1778998358816,33.52,78157.41,39.0,0.34027,0.00019,21.59526]
[1778998364858,33.51,78157.41,39.0,0.34024,0.00019,21.59469]
[1778998372872,33.51,78157.44,39.0,0.34025,0.00019,21.59475]
[1778998377949,33.5,78158.28,39.0,0.34036,0.00019,21.5977]
[1778998382984,33.5,78159.05,39.0,0.34048,0.00019,21.60095]
[1778998388019,33.5,78158.96,39.0,0.34045,0.00019,21.60011]
[1778998393157,33.49,78158.85,39.0,0.34042,0.00019,21.59929]
[1778998399096,33.49,78164.23,39.0,0.34139,0.00019,21.62435]
[1778998409166,33.48,78164.23,39.0,0.34135,0.00019,21.62341]
[1778998410337,33.48,78164.23,39.0,0.34135,0.00019,21.62341]
[1778998410393,33.48,78164.23,39.0,0.34135,0.00019,21.62341]
[1778998410438,33.48,78165.21,39.0,0.34153,0.00019,21.62797]
[1778998416215,33.49,78165.07,39.0,0.34151,0.00019,21.62369]
[1778998421250,33.49,78165.14,39.0,0.34154,0.00019,21.62453]
[1778998426286,33.49,78164.53,39.0,0.34145,0.00019,21.62211]
[1778998431320,33.5,78164.54,39.0,0.34147,0.00019,21.62262]
[1778998436355,33.5,78164.03,39.0,0.34139,0.00019,21.62062]
[1778998441390,33.51,78164.03,39.0,0.34141,0.00019,21.62103]
[1778998446427,33.51,78164.08,39.0,0.34143,0.00019,21.62164]
[1778998447677,33.51,78164.08,39.0,0.34143,0.00019,21.62164]
[1778998453476,33.51,78163.97,39.0,0.34143,0.00019,21.6216]
[1778998456645,33.51,78163.88,39.0,0.34142,0.00019,21.62131]
[1778998456794,33.51,78163.88,39.0,0.34142,0.00019,21.62131]
[1778998457504,33.51,78159.53,39.0,0.34061,0.00019,21.60052]
[1778998462539,33.51,78157.79,39.0,0.34026,0.00019,21.5916]
[1778998464933,33.51,78159.57,39.0,0.34058,0.00019,21.59986]
[1778998464944,33.51,78159.57,39.0,0.34058,0.00019,21.59986]
[1778998471602,33.5,78163.46,39.0,0.34124,0.00019,21.6132]
[1778998474622,33.5,78163.17,39.0,0.34117,0.00019,21.61156]
[1778998474697,33.5,78163.17,39.0,0.34117,0.00019,21.61156]
[1778998474723,33.49,78163.17,39.0,0.34117,0.00019,21.61143]
[1778998481672,33.5,78163.29,39.0,0.34121,0.00019,21.61254]
[1778998492749,33.51,78163.36,39.0,0.34126,0.00019,21.61369]
[1778998497784,33.51,78163.25,39.0,0.34126,0.00019,21.61354]
[1778998502819,33.51,78163.22,39.0,0.34127,0.00019,21.6138]
[1778998504734,33.51,78163.52,39.0,0.34133,0.00019,21.61531]
[1778998509868,33.52,78163.44,39.0,0.34133,0.00019,21.61538]
[1778998517129,33.52,78163.67,39.0,0.34138,0.00019,21.61676]
[1778998517173,33.52,78163.67,39.0,0.34138,0.00019,21.61676]
[1778998517186,33.52,78163.67,39.0,0.34138,0.00019,21.61676]
[1778998517216,33.52,78163.67,39.0,0.34138,0.00019,21.61676]
[1778998525980,33.53,78163.56,39.0,0.3414,0.00019,21.61711]
[1778998531017,33.53,78163.63,39.0,0.3414,0.00019,21.61354]
[1778998536052,33.53,78163.59,39.0,0.34141,0.00019,21.6137]
[1778998541087,33.54,78163.55,39.0,0.34142,0.00019,21.61387]
[1778998546122,33.54,78163.58,39.0,0.34144,0.00019,21.61437]
[1778998551865,33.54,78163.55,39.0,0.34144,0.00019,21.61451]
[1778998557199,33.55,78163.7,39.0,0.34149,0.00019,21.6157]
[1778998562234,33.55,78163.67,39.0,0.3415,0.00019,21.61589]
[1778998567269,33.55,78163.7,39.0,0.34152,0.00019,21.61633]
[1778998572664,33.55,78163.74,39.0,0.34153,0.00019,21.61674]
[1778998572706,33.55,78163.74,39.0,0.34153,0.00019,21.61674]
[1778998572718,33.55,78163.74,39.0,0.34153,0.00019,21.61674]
[1778998572727,33.55,78163.74,39.0,0.34153,0.00019,21.61674]
[1778998572899,33.55,78163.74,39.0,0.34153,0.00019,21.61674]
[1778998573268,33.56,78163.67,39.0,0.34153,0.00019,21.61652]
[1778998573369,33.56,78174.18,39.0,0.34348,0.00019,21.66616]
[1778998575667,33.56,78176.86,39.0,0.34398,0.00019,21.67872]
[1778998581367,33.56,78178.69,39.0,0.34432,0.00019,21.68736]
[1778998583673,33.56,78178.77,39.0,0.34434,0.00019,21.68775]
[1778998583679,33.56,78178.77,39.0,0.34434,0.00019,21.68775]
[1778998585395,33.56,78170.57,39.0,0.34282,0.00019,21.64933]
[1778998590430,33.56,78171.2,39.0,0.34294,0.00019,21.65251]
[1778998595465,33.56,78171.28,39.0,0.34294,0.00019,21.64884]
[1778998600500,33.56,78171.64,39.0,0.34302,0.00019,21.65076]
[1778998607557,33.57,78171.31,39.0,0.34297,0.00019,21.64953]
[1778998612584,33.57,78170.69,39.0,0.34286,0.00019,21.64683]
[1778998617620,33.57,78170.7,39.0,0.34287,0.00019,21.64709]
[1778998618980,33.57,78170.7,39.0,0.34287,0.00019,21.64709]
[1778998618988,33.57,78170.7,39.0,0.34287,0.00019,21.64709]
[1778998629024,33.57,78169.64,39.0,0.34269,0.00019,21.64245]
[1778998629030,33.57,78169.64,39.0,0.34269,0.00019,21.64245]
[1778998639336,33.58,78171.36,39.0,0.34303,0.00019,21.65099]
[1778998641315,33.58,78171.36,39.0,0.34303,0.00019,21.65108]
[1778998645516,33.58,78170.98,39.0,0.34297,0.00019,21.64943]
[1778998652865,33.58,78170.59,39.0,0.34288,0.00019,21.64361]
[1778998655821,33.58,78170.51,39.0,0.34287,0.00019,21.6433]
[1778998659630,33.58,78170.59,39.0,0.34288,0.00019,21.64371]
[1778998659669,33.58,78170.59,39.0,0.34288,0.00019,21.64371]
[1778998659683,33.58,78170.59,39.0,0.34288,0.00019,21.64371]
[1778998659909,33.58,78170.59,39.0,0.34288,0.00019,21.64371]
[1778998659940,33.58,78165.99,39.0,0.34204,0.00019,21.62216]
[1778998660176,33.58,78165.99,39.0,0.34204,0.00019,21.62216]
[1778998661840,33.58,78159.78,39.0,0.34088,0.00019,21.59256]
[1778998662815,33.58,78159.73,39.0,0.34086,0.00019,21.59219]
[1778998666760,33.58,78159.96,39.0,0.34089,0.00019,21.5929]
[1778998675020,33.57,78159.96,39.0,0.34084,0.00019,21.59167]
[1778998680055,33.56,78159.83,39.0,0.34079,0.00019,21.59056]
[1778998680549,33.56,78159.83,39.0,0.34079,0.00019,21.59056]
[1778998686097,33.56,78159.81,39.0,0.34077,0.00019,21.58994]
[1778998686724,33.56,78159.81,39.0,0.34077,0.00019,21.58994]
[1778998689600,33.56,78160.25,39.0,0.34084,0.00019,21.59187]
[1778998689892,33.56,78160.25,39.0,0.34084,0.00019,21.59187]
[1778998695810,33.55,78160.03,39.0,0.34078,0.00019,21.59034]
[1778998696198,33.55,78159.98,39.0,0.34077,0.00019,21.58995]
[1778998702722,33.55,78156.76,39.0,0.34016,0.00019,21.57433]
[1778998702794,33.55,78156.76,39.0,0.34016,0.00019,21.57433]
[1778998702823,33.55,78156.76,39.0,0.34015,0.00019,21.57415]
[1778998708252,33.55,78156.67,39.0,0.34017,0.00019,21.57449]
[1778998711303,33.56,78156.79,39.0,0.3402,0.00019,21.57537]
[1778998711394,33.56,78156.79,39.0,0.3402,0.00019,21.57537]
[1778998711404,33.56,78156.77,39.0,0.34018,0.00019,21.57116]
[1778998717315,33.56,78156.7,39.0,0.34016,0.00019,21.5707]
[1778998722350,33.55,78156.75,39.0,0.34016,0.00019,21.57066]
[1778998727385,33.55,78156.18,39.0,0.34004,0.00019,21.56767]
[1778998729455,33.55,78156.18,39.0,0.34004,0.00019,21.56767]
[1778998729461,33.55,78156.18,39.0,0.34004,0.00019,21.56767]
[1778998731462,33.55,78155.79,39.0,0.33996,0.00019,21.56566]
[1778998731856,33.55,78155.79,39.0,0.33996,0.00019,21.56566]
[1778998735857,33.55,78153.52,39.0,0.33953,0.00019,21.5546]
[1778998736077,33.55,78153.52,39.0,0.33953,0.00019,21.5546]
[1778998736215,33.55,78153.55,39.0,0.33953,0.00019,21.55466]
[1778998736249,33.55,78153.55,39.0,0.33953,0.00019,21.55466]
[1778998736427,33.55,78153.55,39.0,0.33953,0.00019,21.55466]
[1778998736559,33.55,78141.91,39.0,0.33738,0.00019,21.49853]
[1778998737834,33.55,78141.91,39.0,0.33738,0.00019,21.49853]
[1778998738323,33.55,78139.77,39.0,0.33698,0.00018,21.48815]
[1778998743347,33.55,78137.24,39.0,0.33651,0.00018,21.4759]
[1778998743349,33.55,78137.24,39.0,0.33651,0.00018,21.4759]
[1778998748168,33.55,78137.64,39.0,0.33659,0.00018,21.4779]
[1778998753567,33.55,78148.28,39.0,0.33855,0.00019,21.52919]
[1778998758602,33.54,78148.69,39.0,0.33862,0.00019,21.5309]
[1778998763637,33.54,78150.63,39.0,0.33896,0.00019,21.53994]
[1778998768672,33.54,78150.69,39.0,0.33896,0.00019,21.53991]
[1778998774714,33.54,78150.63,39.0,0.33891,0.00019,21.53499]
[1778998779759,33.53,78154.49,39.0,0.33961,0.00019,21.55322]
[1778998784794,33.53,78156.19,39.0,0.33991,0.00019,21.56101]
[1778998789801,33.53,78156.16,39.0,0.3399,0.00019,21.56059]
[1778998789814,33.53,78156.16,39.0,0.3399,0.00019,21.56059]
[1778998789850,33.53,78156.16,39.0,0.3399,0.00019,21.56059]
[1778998790836,33.53,78140.47,39.0,0.33698,0.00019,21.48482]
[1778998792222,33.53,78141.16,39.0,0.33711,0.00019,21.48816]
[1778998792227,33.53,78141.16,39.0,0.33711,0.00019,21.48816]
[1778998798892,33.53,78139.58,39.0,0.33682,0.00019,21.48046]
[1778998804006,33.53,78141.93,39.0,0.33725,0.00019,21.49187]
[1778998809970,33.53,78142.36,39.0,0.33733,0.00019,21.49388]
[1778998811860,33.53,78142.36,39.0,0.33733,0.00019,21.49388]
[1778998811938,33.53,78142.36,39.0,0.33733,0.00019,21.49388]
[1778998811962,33.53,78142.36,39.0,0.33733,0.00019,21.49388]
[1778998812000,33.53,78142.36,39.0,0.33733,0.00019,21.49388]
[1778998812028,33.53,78142.36,39.0,0.33733,0.00019,21.49388]
[1778998812148,33.53,78142.36,39.0,0.33733,0.00019,21.49388]
[1778998812180,33.53,78142.36,39.0,0.33733,0.00019,21.49388]
[1778998812391,33.53,78139.69,39.0,0.33683,0.00019,21.4809]
[1778998812993,33.53,78117.59,39.0,0.33275,0.00018,21.37239]
[1778998814765,33.53,78115.78,39.0,0.33242,0.00018,21.36349]
[1778998815466,33.53,78115.74,39.0,0.33242,0.00018,21.36338]
[1778998816399,33.53,78114.9,39.0,0.33227,0.00018,21.3593]
[1778998817196,33.53,78114.9,39.0,0.33227,0.00018,21.3593]
[1778998817219,33.53,78114.9,39.0,0.33227,0.00018,21.3593]
[1778998817301,33.53,78115.29,39.0,0.33234,0.00018,21.36133]
[1778998817425,33.53,78115.29,39.0,0.33234,0.00018,21.36133]
[1778998818443,33.53,78114.24,39.0,0.33215,0.00018,21.3562]
[1778998818444,33.53,78114.24,39.0,0.33215,0.00018,21.3562]
[1778998824070,33.53,78115.1,39.0,0.33233,0.00018,21.36104]
[1778998829105,33.54,78114.56,39.0,0.33225,0.00018,21.3588]
[1778998830982,33.54,78114.39,39.0,0.33222,0.00018,21.35804]
[1778998832036,33.54,78111.13,39.0,0.3316,0.00018,21.33759]
[1778998838171,33.54,78109.81,39.0,0.33138,0.00018,21.33169]
[1778998843206,33.55,78109.19,39.0,0.33128,0.00018,21.32901]
[1778998845220,33.55,78094.5,39.0,0.32859,0.00018,21.25543]
[1778998846634,33.55,78092.52,39.0,0.32824,0.00018,21.24556]
[1778998847234,33.55,78092.0,39.0,0.32815,0.00018,21.24309]
[1778998850791,33.55,78091.26,39.0,0.32801,0.00018,21.23913]
[1778998856297,33.55,78089.98,39.0,0.32776,0.00018,21.23224]
[1778998861332,33.54,78090.39,39.0,0.32782,0.00018,21.23401]
[1778998863857,33.54,78091.11,39.0,0.32795,0.00018,21.2376]
[1778998869410,33.54,78090.44,39.0,0.32781,0.00018,21.23381]
[1778998871275,33.54,78090.4,39.0,0.3278,0.00018,21.23355]
[1778998872243,33.54,78088.33,39.0,0.32743,0.00018,21.22312]
[1778998873600,33.54,78098.27,39.0,0.32925,0.00018,21.27361]
[1778998880465,33.55,78098.21,39.0,0.32928,0.00018,21.2744]
[1778998885982,33.55,78098.3,39.0,0.32932,0.00018,21.27533]
[1778998891543,33.56,78098.26,39.0,0.32933,0.00018,21.27211]
[1778998897585,33.57,78097.88,39.0,0.3293,0.00018,21.27114]
[1778998902800,33.58,78098.36,39.0,0.32941,0.00018,21.27418]
[1778998908662,33.58,78098.54,39.0,0.32949,0.00018,21.27613]
[1778998910953,33.59,78098.39,39.0,0.32947,0.00018,21.27566]
[1778998918732,33.6,78098.28,39.0,0.3295,0.00018,21.27643]
[1778998923767,33.6,78098.17,39.0,0.32951,0.00018,21.2766]
[1778998928802,33.61,78098.03,39.0,0.32951,0.00018,21.27661]
[1778998933837,33.61,78097.62,39.0,0.32946,0.00018,21.27526]
[1778998938872,33.62,78095.46,39.0,0.32909,0.00018,21.26511]
[1778998943907,33.62,78095.46,39.0,0.32912,0.00018,21.26585]
[1778998949950,33.63,78093.84,39.0,0.32886,0.00018,21.25861]
[1778998956999,33.64,78093.36,39.0,0.32879,0.00018,21.25297]
[1778998958461,33.64,78092.86,39.0,0.3287,0.00018,21.2506]
[1778998959013,33.64,78090.94,39.0,0.32835,0.00018,21.24084]
[1778998960787,33.64,78088.89,39.0,0.32797,0.00018,21.23041]
[1778998966063,33.64,78086.16,39.0,0.32746,0.00018,21.21621]
[1778998971099,33.64,78085.3,39.0,0.32729,0.00018,21.2116]
[1778998976134,33.63,78084.1,39.0,0.32706,0.00018,21.20532]
[1778998981169,33.63,78079.49,39.0,0.32622,0.00018,21.18172]
[1778998986220,33.63,78079.87,39.0,0.32628,0.00018,21.18358]
[1778998991229,33.63,78082.75,39.0,0.3268,0.00018,21.19813]
[1778998996280,33.63,78079.84,39.0,0.32627,0.00018,21.1832]
[1778998996587,33.63,78079.84,39.0,0.32627,0.00018,21.1832]
[1778998998284,33.63,78079.73,39.0,0.32625,0.00018,21.18263]
[1778999000565,33.63,78079.97,39.0,0.32629,0.00018,21.18382]
[1778999006350,33.63,78079.94,39.0,0.32628,0.00018,21.1836]
[1778999011385,33.63,78079.74,39.0,0.32622,0.00018,21.17823]
[1778999014977,33.63,78079.39,39.0,0.32615,0.00018,21.17644]
[1778999015996,33.63,78079.22,39.0,0.32612,0.00018,21.17557]
[1778999021458,33.63,78076.0,39.0,0.32553,0.00018,21.15913]
[1778999024934,33.63,78076.33,39.0,0.3256,0.00018,21.16083]
[1778999027370,33.63,78074.84,39.0,0.32532,0.00018,21.15322]
[1778999029277,33.63,78073.29,39.0,0.32504,0.00018,21.1453]
[1778999029282,33.63,78073.29,39.0,0.32504,0.00018,21.1453]
[1778999029287,33.63,78073.29,39.0,0.32504,0.00018,21.1453]
[1778999030755,33.63,78073.2,39.0,0.32503,0.00018,21.14487]
[1778999030757,33.63,78073.2,39.0,0.32503,0.00018,21.14487]
[1778999033598,33.63,78068.92,39.0,0.32425,0.00018,21.12297]
[1778999035827,33.63,78065.75,39.0,0.32368,0.00018,21.10672]
[1778999037813,33.63,78065.65,39.0,0.32366,0.00018,21.10623]
[1778999039809,33.63,78066.0,39.0,0.32373,0.00018,21.10811]
[1778999041809,33.63,78065.91,39.0,0.32371,0.00018,21.10771]
[1778999044992,33.63,78065.05,39.0,0.32356,0.00018,21.10337]
[1778999050393,33.63,78064.43,39.0,0.32345,0.00018,21.1003]
[1778999051265,33.63,78064.43,39.0,0.32345,0.00018,21.1003]
[1778999056208,33.64,78067.87,39.0,0.32408,0.00018,21.11821]
[1778999056233,33.64,78067.87,39.0,0.32408,0.00018,21.11821]
[1778999056276,33.64,78067.87,39.0,0.32408,0.00018,21.11821]
[1778999057295,33.64,78059.75,39.0,0.32261,0.00018,21.07633]
[1778999057772,33.64,78059.75,39.0,0.32261,0.00018,21.07633]
[1778999063102,33.64,78055.89,39.0,0.32192,0.00018,21.05651]
[1778999068790,33.64,78055.51,39.0,0.32186,0.00018,21.05495]
[1778999069487,33.64,78055.51,39.0,0.32186,0.00018,21.05495]
[1778999069493,33.64,78055.51,39.0,0.32186,0.00018,21.05495]
[1778999073943,33.64,78055.3,39.0,0.3218,0.00018,21.04976]
[1778999079867,33.65,78053.78,39.0,0.32155,0.00018,21.04244]
[1778999082402,33.65,78054.25,39.0,0.32164,0.00018,21.04496]
[1778999082716,33.65,78054.43,39.0,0.32167,0.00018,21.04598]
[1778999083502,33.65,78054.73,39.0,0.32173,0.00018,21.04762]
[1778999083515,33.65,78054.73,39.0,0.32173,0.00018,21.04762]
[1778999083548,33.65,78054.73,39.0,0.32173,0.00018,21.04762]
[1778999083587,33.65,78054.73,39.0,0.32173,0.00018,21.04762]
[1778999083763,33.65,78054.73,39.0,0.32173,0.00018,21.04762]
[1778999084082,33.65,78054.73,39.0,0.32173,0.00018,21.04762]
[1778999084287,33.65,78045.19,39.0,0.32001,0.00018,20.99789]
[1778999084930,33.65,78045.19,39.0,0.32001,0.00018,20.99789]
[1778999087778,33.65,78045.2,39.0,0.32002,0.00018,20.99831]
[1778999088033,33.65,78045.2,39.0,0.32002,0.00018,20.99831]
[1778999092432,33.65,78043.41,39.0,0.31972,0.00018,20.98944]
[1778999092744,33.66,78043.41,39.0,0.31972,0.00018,20.98958]
[1778999093306,33.66,78043.41,39.0,0.31972,0.00018,20.98958]
[1778999094449,33.66,78043.02,39.0,0.31965,0.00018,20.98767]
[1778999102029,33.67,78036.22,39.0,0.31847,0.00018,20.95325]
[1778999107064,33.67,78036.17,39.0,0.3185,0.00018,20.95385]
[1778999109296,33.67,78036.22,39.0,0.31851,0.00018,20.95428]
[1778999110565,33.67,78035.38,39.0,0.31837,0.00018,20.95018]
[1778999110573,33.67,78035.38,39.0,0.31837,0.00018,20.95018]
[1778999110872,33.67,78035.38,39.0,0.31837,0.00018,20.95018]
[1778999115403,33.68,78030.91,39.0,0.31759,0.00018,20.92728]
[1778999115495,33.68,78030.91,39.0,0.31759,0.00018,20.92728]
[1778999115613,33.68,78029.94,39.0,0.31742,0.00018,20.92233]
[1778999115796,33.68,78029.94,39.0,0.31742,0.00018,20.92233]
[1778999116131,33.68,78024.26,39.0,0.3164,0.00018,20.89234]
[1778999116880,33.68,78024.26,39.0,0.3164,0.00018,20.89234]
[1778999118351,33.69,78024.39,39.0,0.31649,0.00018,20.89464]
[1778999118508,33.69,78024.39,39.0,0.31649,0.00018,20.89464]
[1778999123186,33.72,78017.93,39.0,0.31546,0.00018,20.86422]
[1778999124801,33.74,78010.53,39.0,0.31427,0.00018,20.82844]
[1778999130229,33.76,78016.15,39.0,0.31538,0.00018,20.8615]
[1778999137494,33.77,78016.22,39.0,0.31539,0.00018,20.85802]
[1778999137656,33.77,78016.22,39.0,0.31539,0.00018,20.85802]
[1778999138560,33.77,78024.01,39.0,0.31681,0.00018,20.9002]
[1778999139288,33.77,78024.01,39.0,0.31681,0.00018,20.9002]
[1778999142389,33.78,78027.93,39.0,0.31753,0.00018,20.92127]
[1778999142434,33.78,78027.93,39.0,0.31753,0.00018,20.92127]
[1778999142494,33.78,78027.93,39.0,0.31753,0.00018,20.92127]
[1778999142503,33.78,78027.93,39.0,0.31753,0.00018,20.92127]
[1778999145000,33.78,78029.63,39.0,0.31785,0.00018,20.93053]
[1778999150370,33.78,78028.94,39.0,0.31774,0.00018,20.92751]
[1778999155405,33.79,78030.55,39.0,0.31805,0.00018,20.93651]
[1778999160440,33.79,78032.37,39.0,0.3184,0.00018,20.94655]
[1778999161243,33.79,78032.37,39.0,0.3184,0.00018,20.94655]
[1778999162292,33.79,78032.98,39.0,0.31851,0.00018,20.94984]
[1778999166935,33.79,78034.14,39.0,0.31873,0.00018,20.95638]
[1778999172524,33.8,78034.99,39.0,0.31891,0.00018,20.96138]
[1778999176102,33.8,78034.99,39.0,0.31892,0.00018,20.96165]
[1778999178781,33.8,78034.99,39.0,0.31893,0.00018,20.96193]
[1778999178880,33.8,78034.99,39.0,0.31893,0.00018,20.96193]
[1778999179194,33.8,78034.99,39.0,0.31893,0.00018,20.96193]
[1778999179577,33.8,78017.92,39.0,0.31586,0.00018,20.87195]
[1778999179930,33.8,78017.92,39.0,0.31586,0.00018,20.87195]
[1778999181302,33.8,78014.72,39.0,0.31529,0.00018,20.85506]
[1778999181307,33.8,78014.72,39.0,0.31529,0.00018,20.85506]
[1778999181394,33.8,78014.72,39.0,0.31529,0.00018,20.85506]
[1778999181591,33.8,78015.53,39.0,0.31544,0.00018,20.8595]
[1778999182434,33.8,78015.53,39.0,0.31544,0.00018,20.8595]
[1778999182494,33.8,78015.53,39.0,0.31544,0.00018,20.8595]
[1778999182535,33.8,78015.53,39.0,0.31545,0.00018,20.85968]
[1778999183078,33.8,78015.53,39.0,0.31545,0.00018,20.85968]
[1778999183278,33.8,78015.53,39.0,0.31545,0.00018,20.85968]
[1778999188643,33.81,78015.27,39.0,0.31543,0.00018,20.85899]
[1778999192390,33.81,78015.27,39.0,0.31543,0.00018,20.85899]
[1778999192494,33.81,78015.27,39.0,0.31543,0.00018,20.85899]
[1778999192595,33.81,78015.1,39.0,0.31538,0.00018,20.85418]
[1778999197708,33.82,78015.82,39.0,0.31554,0.00018,20.85883]
[1778999202743,33.82,78015.79,39.0,0.31557,0.00018,20.85947]
[1778999208785,33.83,78016.22,39.0,0.31568,0.00018,20.86268]
[1778999213820,33.83,78016.17,39.0,0.31569,0.00018,20.86316]
[1778999218855,33.84,78015.28,39.0,0.31556,0.00018,20.85919]
[1778999223890,33.84,78014.75,39.0,0.31549,0.00018,20.85712]
[1778999228925,33.85,78014.72,39.0,0.31551,0.00018,20.85767]
[1778999229837,33.85,78014.72,39.0,0.31551,0.00018,20.85767]
[1778999230194,33.85,78014.72,39.0,0.31551,0.00018,20.85767]
[1778999230299,33.85,78014.72,39.0,0.31551,0.00018,20.85767]
[1778999230407,33.85,78014.72,39.0,0.31551,0.00018,20.85767]
[1778999230831,33.85,78011.97,39.0,0.31503,0.00018,20.84333]
[1778999230894,33.85,78011.97,39.0,0.31503,0.00018,20.84333]
[1778999230955,33.85,78007.89,39.0,0.3143,0.00018,20.82158]
[1778999234981,33.85,78000.99,39.0,0.31309,0.00018,20.78519]
[1778999240150,33.86,77994.94,39.0,0.31203,0.00018,20.75343]
[1778999240199,33.86,77994.94,39.0,0.31203,0.00018,20.75343]
[1778999240209,33.86,77994.94,39.0,0.31203,0.00018,20.75343]
[1778999240241,33.86,77994.94,39.0,0.31203,0.00018,20.75343]
[1778999241049,33.86,77994.56,39.0,0.31197,0.00018,20.75156]
[1778999241703,33.86,77994.02,39.0,0.31188,0.00018,20.74884]
[1778999242435,33.86,77994.02,39.0,0.31188,0.00018,20.74884]
[1778999242449,33.86,77994.02,39.0,0.31188,0.00018,20.74884]
[1778999242479,33.86,77994.02,39.0,0.31188,0.00018,20.74884]
[1778999242481,33.86,78001.02,39.0,0.31314,0.00018,20.78667]
[1778999242681,33.86,78001.02,39.0,0.31314,0.00018,20.78667]
[1778999242693,33.86,78001.02,39.0,0.31314,0.00018,20.78667]
[1778999243377,33.86,78001.02,39.0,0.31314,0.00018,20.78667]
[1778999243481,33.86,78001.02,39.0,0.31314,0.00018,20.78667]
[1778999243494,33.86,78001.02,39.0,0.31314,0.00018,20.78667]
[1778999243582,33.86,78007.24,39.0,0.31426,0.00018,20.82016]
[1778999248754,33.87,78009.15,39.0,0.31462,0.00018,20.83093]
[1778999256128,33.87,78010.47,39.0,0.31485,0.00018,20.83445]
[1778999264184,33.88,78011.53,39.0,0.31507,0.00018,20.84085]
[1778999270226,33.88,78011.55,39.0,0.31509,0.00018,20.84149]
[1778999277275,33.88,78014.89,39.0,0.31571,0.00018,20.85983]
[1778999279820,33.89,78016.24,39.0,0.31596,0.00018,20.86711]
[1778999279835,33.89,78016.24,39.0,0.31596,0.00018,20.86711]
[1778999279866,33.89,78016.24,39.0,0.31596,0.00018,20.86711]
[1778999279893,33.89,78016.24,39.0,0.31596,0.00018,20.86711]
[1778999279994,33.89,78016.24,39.0,0.31596,0.00018,20.86711]
[1778999280296,33.89,78020.28,39.0,0.31668,0.00018,20.88859]
[1778999285331,33.89,78022.19,39.0,0.31704,0.00018,20.89913]
[1778999290366,33.89,78025.78,39.0,0.3177,0.00018,20.91845]
[1778999295402,33.9,78026.85,39.0,0.31791,0.00018,20.92445]
[1778999299826,33.9,78027.23,39.0,0.31798,0.00018,20.92667]
[1778999300602,33.9,78027.23,39.0,0.31798,0.00018,20.92667]
[1778999300894,33.9,78027.23,39.0,0.31799,0.00018,20.92682]
[1778999301676,33.9,78027.23,39.0,0.31799,0.00018,20.92682]
[1778999301803,33.9,78027.23,39.0,0.31799,0.00018,20.92682]
[1778999304464,33.9,78032.86,39.0,0.319,0.00018,20.95646]
[1778999306013,33.9,78034.44,39.0,0.31929,0.00018,20.96481]
[1778999306043,33.9,78034.44,39.0,0.31929,0.00018,20.96481]
[1778999306147,33.9,78034.44,39.0,0.31929,0.00018,20.96481]
[1778999306772,33.9,78036.82,39.0,0.31972,0.00018,20.97727]
[1778999308687,33.9,78037.32,39.0,0.31981,0.00018,20.97991]
[1778999309976,33.9,78038.24,39.0,0.31998,0.00018,20.98477]
[1778999309981,33.9,78038.24,39.0,0.31998,0.00018,20.98477]
[1778999310294,33.9,78038.24,39.0,0.31998,0.00018,20.98477]
[1778999310507,33.9,78042.19,39.0,0.32069,0.00018,21.00533]
[1778999311309,33.9,78042.19,39.0,0.32069,0.00018,21.00533]
[1778999311369,33.9,78042.19,39.0,0.32069,0.00018,21.00533]
[1778999316549,33.9,78044.41,39.0,0.32108,0.00018,21.01289]
[1778999317411,33.9,78044.41,39.0,0.32108,0.00018,21.01289]
[1778999317494,33.9,78044.41,39.0,0.32108,0.00018,21.01289]
[1778999317630,33.9,78044.41,39.0,0.32108,0.00018,21.01289]
[1778999317661,33.9,78044.41,39.0,0.32108,0.00018,21.01289]
[1778999317794,33.9,78044.69,39.0,0.32113,0.00018,21.0144]
[1778999318070,33.9,78044.69,39.0,0.32113,0.00018,21.0144]
[1778999318187,33.9,78044.69,39.0,0.32113,0.00018,21.0144]
[1778999318388,33.9,78044.69,39.0,0.32113,0.00018,21.0144]
[1778999319090,33.9,78047.32,39.0,0.32161,0.00018,21.02806]
[1778999320031,33.91,78053.85,39.0,0.32278,0.00018,21.06176]
[1778999320062,33.91,78053.85,39.0,0.32278,0.00018,21.06176]
[1778999320570,33.91,78053.85,39.0,0.32278,0.00018,21.06176]
[1778999320577,33.91,78053.85,39.0,0.32278,0.00018,21.06176]
[1778999325667,33.91,78055.11,39.0,0.32302,0.00018,21.06832]
[1778999327760,33.91,78055.57,39.0,0.3231,0.00018,21.07073]
[1778999328091,33.91,78055.57,39.0,0.3231,0.00018,21.07073]
[1778999330434,33.91,78049.15,39.0,0.32194,0.00018,21.03775]
[1778999330521,33.91,78049.15,39.0,0.32194,0.00018,21.03775]
[1778999334488,33.91,78050.63,39.0,0.32222,0.00018,21.04553]
[1778999339710,33.91,78050.45,39.0,0.32219,0.00018,21.04481]
[1778999341271,33.91,78050.79,39.0,0.32225,0.00018,21.0466]
[1778999342326,33.91,78051.3,39.0,0.32235,0.00018,21.04926]
[1778999347766,33.91,78051.67,39.0,0.32242,0.00018,21.05137]
[1778999353975,33.91,78051.83,39.0,0.32246,0.00018,21.05233]
[1778999354578,33.91,78051.83,39.0,0.32246,0.00018,21.05233]
[1778999355387,33.91,78052.07,39.0,0.3225,0.00018,21.05367]
[1778999355635,33.91,78052.07,39.0,0.3225,0.00018,21.05367]
[1778999355640,33.91,78052.07,39.0,0.3225,0.00018,21.05367]
[1778999358054,33.91,78055.25,39.0,0.32308,0.00018,21.07007]
[1778999361361,33.91,78055.27,39.0,0.32308,0.00018,21.07021]
[1778999366899,33.91,78056.07,39.0,0.32323,0.00018,21.07445]
[1778999371934,33.92,78055.84,39.0,0.32317,0.00018,21.06904]
[1778999376969,33.92,78056.05,39.0,0.32321,0.00018,21.07023]
[1778999383011,33.92,78056.02,39.0,0.32321,0.00018,21.07023]
[1778999389053,33.92,78055.73,39.0,0.32316,0.00018,21.06886]
[1778999394088,33.92,78055.77,39.0,0.32317,0.00018,21.06913]
[1778999396702,33.92,78055.77,39.0,0.32317,0.00018,21.06913]
[1778999401259,33.92,78058.42,39.0,0.32365,0.00018,21.08274]
[1778999405787,33.92,78059.13,39.0,0.32378,0.00018,21.08635]
[1778999407634,33.92,78057.44,39.0,0.32347,0.00018,21.07768]
[1778999408456,33.92,78058.28,39.0,0.32362,0.00018,21.08197]
[1778999415239,33.92,78058.36,39.0,0.32363,0.00018,21.0823]
[1778999427322,33.92,78058.73,39.0,0.32369,0.00018,21.08391]
[1778999432357,33.91,78058.28,39.0,0.32357,0.00018,21.07711]
[1778999437392,33.91,78058.64,39.0,0.32363,0.00018,21.07876]
[1778999438376,33.91,78058.64,39.0,0.32363,0.00018,21.07876]
[1778999439394,33.91,78058.81,39.0,0.32366,0.00018,21.07959]
[1778999440359,33.91,78058.61,39.0,0.32362,0.00018,21.07853]
[1778999440362,33.91,78058.61,39.0,0.32362,0.00018,21.07853]
[1778999440364,33.91,78058.61,39.0,0.32362,0.00018,21.07853]
[1778999442214,33.91,78058.46,39.0,0.32359,0.00018,21.07768]
[1778999442217,33.91,78058.46,39.0,0.32359,0.00018,21.07768]
[1778999442917,33.91,78058.46,39.0,0.32359,0.00018,21.07764]
[1778999447743,33.91,78058.46,39.0,0.32359,0.00018,21.07747]
[1778999449868,33.91,78058.91,39.0,0.32366,0.00018,21.07964]
[1778999455519,33.91,78056.1,39.0,0.32314,0.00018,21.06497]
[1778999460558,33.91,78057.41,39.0,0.32337,0.00018,21.07149]
[1778999465593,33.9,78057.31,39.0,0.32335,0.00018,21.07074]
[1778999472642,33.9,78057.27,39.0,0.32333,0.00018,21.07022]
[1778999477677,33.9,78057.35,39.0,0.32334,0.00018,21.07044]
[1778999482712,33.9,78057.21,39.0,0.3233,0.00018,21.06954]
[1778999487747,33.9,78057.65,39.0,0.32338,0.00018,21.07164]
[1778999492782,33.9,78057.7,39.0,0.32335,0.00018,21.06741]
[1778999497817,33.9,78057.62,39.0,0.32333,0.00018,21.06686]
[1778999499791,33.9,78057.59,39.0,0.32333,0.00018,21.06669]
[1778999505873,33.89,78057.67,39.0,0.32333,0.00018,21.06694]
[1778999512922,33.89,78058.44,39.0,0.32347,0.00018,21.07073]
[1778999519971,33.89,78058.33,39.0,0.32344,0.00018,21.07]
[1778999526004,33.89,78058.26,39.0,0.32342,0.00018,21.06954]
[1778999527360,33.89,78058.1,39.0,0.32339,0.00018,21.06867]
[1778999527369,33.89,78058.1,39.0,0.32339,0.00018,21.06867]
[1778999527371,33.89,78058.1,39.0,0.32339,0.00018,21.06867]
[1778999527407,33.89,78058.1,39.0,0.32339,0.00018,21.06867]
[1778999527451,33.89,78058.1,39.0,0.32339,0.00018,21.06867]
[1778999527510,33.89,78058.1,39.0,0.32339,0.00018,21.06867]
[1778999527690,33.89,78058.1,39.0,0.32339,0.00018,21.06867]
[1778999527724,33.89,78058.1,39.0,0.32339,0.00018,21.06867]
[1778999528838,33.89,78058.17,39.0,0.3234,0.00018,21.06898]
[1778999529746,33.89,78063.12,39.0,0.3243,0.00018,21.09425]
[1778999529772,33.89,78070.25,39.0,0.32559,0.00018,21.13047]
[1778999536554,33.89,78071.54,39.0,0.32581,0.00018,21.1367]
[1778999536555,33.89,78071.54,39.0,0.32581,0.00018,21.1367]
[1778999539012,33.89,78071.54,39.0,0.3258,0.00018,21.13646]
[1778999539029,33.89,78071.54,39.0,0.3258,0.00018,21.13646]
[1778999539093,33.89,78071.54,39.0,0.3258,0.00018,21.13646]
[1778999540792,33.88,78071.21,39.0,0.32573,0.00018,21.13456]
[1778999540891,33.88,78062.68,39.0,0.32418,0.00018,21.09109]
[1778999546155,33.88,78065.08,39.0,0.32461,0.00018,21.10316]
[1778999548308,33.88,78065.42,39.0,0.32467,0.00018,21.10485]
[1778999549592,33.88,78065.25,39.0,0.32464,0.00018,21.10388]
[1778999559619,33.88,78064.37,39.0,0.32444,0.00018,21.09481]
[1778999565296,33.88,78068.81,39.0,0.32522,0.00018,21.11686]
[1778999570331,33.87,78068.86,39.0,0.32521,0.00018,21.11669]
[1778999577056,33.87,78068.91,39.0,0.32521,0.00018,21.11666]
[1778999583001,33.87,78066.71,39.0,0.32479,0.00018,21.10493]
[1778999588457,33.86,78066.86,39.0,0.32481,0.00018,21.10531]
[1778999593492,33.86,78067.06,39.0,0.32483,0.00018,21.10602]
[1778999600542,33.86,78067.17,39.0,0.32484,0.00018,21.10614]
[1778999605577,33.86,78067.34,39.0,0.32486,0.00018,21.10671]
[1778999610612,33.85,78067.4,39.0,0.32486,0.00018,21.10674]
[1778999616654,33.85,78067.33,39.0,0.3248,0.00018,21.10174]
[1778999623703,33.85,78067.12,39.0,0.32475,0.00018,21.10033]
[1778999631759,33.85,78067.24,39.0,0.32476,0.00018,21.1006]
[1778999632780,33.85,78067.24,39.0,0.32476,0.00018,21.1006]
[1778999632828,33.85,78067.24,39.0,0.32476,0.00018,21.1006]
[1778999632837,33.85,78067.24,39.0,0.32476,0.00018,21.1006]
[1778999638810,33.84,78073.56,39.0,0.32589,0.00018,21.13237]
[1778999639063,33.84,78073.56,39.0,0.32589,0.00018,21.13237]
[1778999641838,33.84,78073.56,39.0,0.32589,0.00018,21.13237]
[1778999644634,33.84,78075.67,39.0,0.32626,0.00018,21.14277]
[1778999644635,33.84,78075.67,39.0,0.32626,0.00018,21.14277]
[1778999649887,33.84,78076.57,39.0,0.32641,0.00018,21.14695]
[1778999654901,33.84,78075.28,39.0,0.32617,0.00018,21.14018]
[1778999659961,33.84,78071.96,39.0,0.32556,0.00018,21.12309]
[1778999660161,33.84,78071.96,39.0,0.32556,0.00018,21.12309]
[1778999660219,33.84,78071.96,39.0,0.32556,0.00018,21.12309]
[1778999660250,33.84,78071.96,39.0,0.32556,0.00018,21.12309]
[1778999663227,33.83,78067.97,39.0,0.32483,0.00018,21.10273]
[1778999675074,33.83,78067.85,39.0,0.32478,0.00018,21.0977]
[1778999679387,33.83,78067.85,39.0,0.32478,0.00018,21.0977]
[1778999679417,33.83,78067.85,39.0,0.32478,0.00018,21.0977]
[1778999679420,33.83,78067.85,39.0,0.32478,0.00018,21.0977]
[1778999681116,33.83,78076.82,39.0,0.3264,0.00018,21.14321]
[1778999686151,33.83,78078.68,39.0,0.32673,0.00018,21.15237]
[1778999693200,33.83,78078.79,39.0,0.32674,0.00018,21.15261]
[1778999698235,33.83,78078.74,39.0,0.32672,0.00018,21.15217]
[1778999704052,33.83,78078.75,39.0,0.32672,0.00018,21.15211]
[1778999709312,33.82,78078.67,39.0,0.3267,0.00018,21.15144]
[1778999716362,33.82,78078.6,39.0,0.32668,0.00018,21.15089]
[1778999721397,33.82,78078.5,39.0,0.32665,0.00018,21.15026]
[1778999726432,33.82,78078.64,39.0,0.32668,0.00018,21.15085]
[1778999728554,33.82,78078.67,39.0,0.32668,0.00018,21.15098]
[1778999730888,33.82,78080.43,39.0,0.327,0.00018,21.15984]
[1778999731153,33.82,78082.09,39.0,0.3273,0.00018,21.16817]
[1778999731899,33.82,78082.09,39.0,0.3273,0.00018,21.16817]
[1778999740504,33.82,78083.44,39.0,0.3275,0.00018,21.17028]
[1778999741469,33.82,78083.72,39.0,0.32755,0.00018,21.17164]
[1778999750601,33.81,78083.72,39.0,0.32753,0.00018,21.17112]
[1778999755636,33.81,78084.0,39.0,0.32757,0.00018,21.1723]
[1778999756473,33.81,78084.0,39.0,0.32757,0.00018,21.1723]
[1778999761742,33.81,78087.04,39.0,0.32812,0.00018,21.18739]
[1778999767720,33.81,78088.99,39.0,0.32846,0.00018,21.19679]
[1778999772755,33.81,78092.62,39.0,0.32911,0.00018,21.2147]
[1778999777790,33.8,78098.74,39.0,0.33021,0.00018,21.24481]
[1778999782825,33.8,78098.8,39.0,0.3302,0.00018,21.24462]
[1778999787860,33.79,78096.26,39.0,0.32972,0.00018,21.23148]
[1778999792895,33.79,78095.68,39.0,0.32957,0.00018,21.2238]
[1778999797930,33.79,78096.46,39.0,0.32969,0.00018,21.22722]
[1778999803055,33.78,78091.65,39.0,0.3288,0.00018,21.20277]
[1778999809007,33.78,78091.84,39.0,0.32881,0.00018,21.20317]
[1778999816056,33.78,78091.75,39.0,0.32877,0.00018,21.20219]
[1778999817391,33.78,78091.75,39.0,0.32877,0.00018,21.20219]
[1778999824115,33.77,78091.25,39.0,0.32866,0.00018,21.19911]
[1778999832172,33.77,78091.31,39.0,0.32865,0.00018,21.19885]
[1778999837207,33.76,78091.31,39.0,0.32864,0.00018,21.19845]
[1778999843249,33.76,78091.29,39.0,0.32861,0.00018,21.19784]
[1778999852312,33.75,78091.75,39.0,0.32864,0.00018,21.19507]
[1778999857347,33.75,78092.05,39.0,0.32868,0.00018,21.1962]
[1778999869431,33.75,78092.23,39.0,0.32868,0.00018,21.19631]
[1778999879501,33.74,78091.85,39.0,0.32859,0.00018,21.19387]
[1778999883034,33.74,78091.3,39.0,0.32849,0.00018,21.19101]
[1778999888564,33.74,78091.82,39.0,0.32857,0.00018,21.19335]
[1778999893601,33.74,78091.14,39.0,0.32844,0.00018,21.18975]
[1778999896810,33.74,78091.17,39.0,0.32844,0.00018,21.18984]
[1778999903142,33.74,78091.15,39.0,0.32843,0.00018,21.18955]
[1778999908226,33.73,78089.93,39.0,0.3282,0.00018,21.18318]
[1778999913874,33.73,78089.04,39.0,0.328,0.00018,21.17415]
[1778999920426,33.73,78089.21,39.0,0.32802,0.00018,21.17478]
[1778999925825,33.73,78089.14,39.0,0.328,0.00018,21.17418]
[1778999928920,33.73,78089.19,39.0,0.32801,0.00018,21.17439]
[1778999933824,33.73,78088.28,39.0,0.32783,0.00018,21.16956]
[1778999940930,33.72,78088.28,39.0,0.32782,0.00018,21.16923]
[1778999946972,33.72,78088.36,39.0,0.32783,0.00018,21.16938]
[1778999952365,33.72,78088.25,39.0,0.3278,0.00018,21.16865]
[1778999959720,33.72,78088.56,39.0,0.32785,0.00018,21.17003]
[1778999965099,33.72,78089.58,39.0,0.32802,0.00018,21.17473]
[1778999971141,33.71,78089.59,39.0,0.32798,0.00018,21.17016]
[1778999976176,33.71,78088.93,39.0,0.32785,0.00018,21.16659]
[1778999984170,33.71,78088.78,39.0,0.32782,0.00018,21.16579]
[1778999984196,33.71,78088.78,39.0,0.32782,0.00018,21.16579]
[1778999984370,33.71,78088.78,39.0,0.32782,0.00018,21.16579]
[1778999984718,33.71,78088.78,39.0,0.32781,0.00018,21.16549]
[1778999994457,33.71,78082.93,39.0,0.32673,0.00018,21.13574]
[1779000000217,33.71,78081.98,39.0,0.32656,0.00018,21.13081]
[1779000000360,33.71,78081.98,39.0,0.32656,0.00018,21.13081]
[1779000002832,33.71,78080.09,39.0,0.32621,0.00018,21.12121]
[1779000004101,33.71,78079.96,39.0,0.32619,0.00018,21.12056]
[1779000005413,33.71,78077.46,39.0,0.32573,0.00018,21.10783]
[1779000005952,33.71,78073.1,39.0,0.32494,0.00018,21.08559]
[1779000005954,33.71,78073.1,39.0,0.32494,0.00018,21.08559]
[1779000010297,33.71,78070.4,39.0,0.32445,0.00018,21.07195]
[1779000015964,33.71,78069.74,39.0,0.32435,0.00018,21.06885]
[1779000022273,33.71,78069.43,39.0,0.3243,0.00018,21.06762]
[1779000022337,33.71,78069.43,39.0,0.3243,0.00018,21.06762]
[1779000022437,33.71,78069.43,39.0,0.3243,0.00018,21.06762]
[1779000027482,33.72,78069.89,39.0,0.3244,0.00018,21.07034]
[1779000032531,33.72,78069.89,39.0,0.32438,0.00018,21.0663]
[1779000039617,33.72,78069.96,39.0,0.32441,0.00018,21.067]
[1779000044652,33.72,78070.22,39.0,0.32446,0.00018,21.06852]
[1779000048734,33.72,78067.02,39.0,0.32388,0.00018,21.0522]
[1779000054722,33.72,78066.71,39.0,0.32384,0.00018,21.05087]
[1779000059757,33.73,78066.85,39.0,0.32387,0.00018,21.05178]
[1779000062269,33.73,78066.85,39.0,0.32387,0.00018,21.05178]
[1779000062314,33.73,78066.85,39.0,0.32387,0.00018,21.05178]
[1779000067813,33.73,78064.96,39.0,0.32354,0.00018,21.04236]
[1779000072848,33.73,78066.19,39.0,0.32377,0.00018,21.04888]
[1779000077883,33.73,78066.11,39.0,0.32376,0.00018,21.04873]
[1779000082918,33.73,78066.19,39.0,0.32379,0.00018,21.04938]
[1779000087953,33.74,78066.18,39.0,0.32379,0.00018,21.04959]
[1779000095007,33.74,78067.96,39.0,0.3241,0.00018,21.05476]
[1779000102051,33.74,78068.94,39.0,0.32429,0.00018,21.06013]
[1779000107086,33.74,78068.48,39.0,0.32422,0.00018,21.05804]
[1779000110144,33.74,78068.29,39.0,0.32419,0.00018,21.05717]
[1779000112454,33.74,78064.37,39.0,0.32348,0.00018,21.03715]
[1779000118163,33.75,78061.19,39.0,0.32292,0.00018,21.02133]
[1779000123433,33.75,78061.16,39.0,0.32293,0.00018,21.02147]
[1779000125105,33.75,78058.57,39.0,0.32246,0.00018,21.00824]
[1779000125157,33.75,78058.57,39.0,0.32246,0.00018,21.00824]
[1779000130792,33.75,78058.6,39.0,0.32248,0.00018,21.00878]
[1779000132836,33.76,78057.75,39.0,0.32234,0.00018,21.0046]
[1779000132924,33.76,78057.75,39.0,0.32234,0.00018,21.0046]
[1779000133028,33.76,78057.75,39.0,0.32234,0.00018,21.0046]
[1779000133151,33.76,78057.75,39.0,0.32234,0.00018,21.0046]
[1779000133945,33.76,78055.09,39.0,0.32186,0.00018,20.9909]
[1779000133965,33.76,78055.09,39.0,0.32186,0.00018,20.9909]
[1779000139448,33.76,78048.11,39.0,0.32061,0.00018,20.95517]
[1779000143425,33.76,78044.33,39.0,0.31995,0.00018,20.93594]
[1779000143494,33.76,78044.33,39.0,0.31995,0.00018,20.93594]
[1779000143526,33.76,78044.26,39.0,0.31994,0.00018,20.93571]
[1779000148604,33.77,78043.88,39.0,0.31988,0.00018,20.93404]
[1779000155253,33.77,78044.33,39.0,0.31995,0.00018,20.93251]
[1779000155803,33.77,78039.03,39.0,0.319,0.00018,20.90493]
[1779000165492,33.78,78035.86,39.0,0.31847,0.00018,20.88944]
[1779000169748,33.78,78035.67,39.0,0.31845,0.00018,20.88889]
[1779000169893,33.78,78035.67,39.0,0.31845,0.00018,20.88889]
[1779000170527,33.78,78035.6,39.0,0.31844,0.00018,20.88863]
[1779000172138,33.78,78035.6,39.0,0.31844,0.00018,20.88863]
[1779000172270,33.78,78035.6,39.0,0.31844,0.00018,20.88863]
[1779000172413,33.78,78035.6,39.0,0.31844,0.00018,20.88863]
[1779000172541,33.78,78032.11,39.0,0.31782,0.00018,20.8706]
[1779000172920,33.78,78032.11,39.0,0.31782,0.00018,20.8706]
[1779000173476,33.78,78032.11,39.0,0.31782,0.00018,20.8706]
[1779000179089,33.79,78027.98,39.0,0.3171,0.00018,20.84949]
[1779000185918,33.8,78026.96,39.0,0.31695,0.00018,20.84497]
[1779000192686,33.8,78026.42,39.0,0.3169,0.00018,20.84353]
[1779000194535,33.8,78026.42,39.0,0.3169,0.00018,20.84353]
[1779000196579,33.81,78025.8,39.0,0.3168,0.00018,20.84058]
[1779000200232,33.81,78020.04,39.0,0.31579,0.00018,20.8108]
[1779000205777,33.82,78024.36,39.0,0.31662,0.00018,20.83501]
[1779000210812,33.83,78029.36,39.0,0.31755,0.00018,20.86222]
[1779000215848,33.83,78029.54,39.0,0.31758,0.00018,20.85955]
[1779000220630,33.84,78024.48,39.0,0.31669,0.00018,20.83346]
[1779000221441,33.84,78024.7,39.0,0.31673,0.00018,20.83479]
[1779000222775,33.84,78021.43,39.0,0.31616,0.00018,20.81783]
[1779000227932,33.85,78021.36,39.0,0.31618,0.00018,20.81837]
[1779000232967,33.85,78021.07,39.0,0.31616,0.00018,20.81776]
[1779000238002,33.86,78020.75,39.0,0.31613,0.00018,20.81699]
[1779000243037,33.87,78020.45,39.0,0.31612,0.00018,20.81653]
[1779000252100,33.88,78020.6,39.0,0.31621,0.00018,20.81899]
[1779000258142,33.88,78020.51,39.0,0.31623,0.00018,20.8196]
[1779000263177,33.89,78020.81,39.0,0.31631,0.00018,20.82208]
[1779000269219,33.9,78020.84,39.0,0.31636,0.00018,20.8233]
[1779000274254,33.9,78020.81,39.0,0.31635,0.00018,20.81964]
[1779000279289,33.91,78020.77,39.0,0.31638,0.00018,20.8203]
[1779000285331,33.92,78020.88,39.0,0.31643,0.00018,20.82188]
[1779000290366,33.92,78020.92,39.0,0.31647,0.00018,20.82288]
[1779000295401,33.93,78020.92,39.0,0.3165,0.00018,20.82364]
[1779000301443,33.93,78020.75,39.0,0.3165,0.00018,20.82361]
[1779000306478,33.94,78020.56,39.0,0.31649,0.00018,20.82333]
[1779000311517,33.94,78022.11,39.0,0.31679,0.00018,20.83219]
[1779000317559,33.95,78024.11,39.0,0.31718,0.00018,20.84346]
[1779000322594,33.95,78024.18,39.0,0.31721,0.00018,20.84442]
[1779000324669,33.95,78024.15,39.0,0.31721,0.00018,20.84438]
[1779000325528,33.95,78024.18,39.0,0.31722,0.00018,20.84466]
[1779000328986,33.96,78023.87,39.0,0.31718,0.00018,20.84349]
[1779000334682,33.96,78028.92,39.0,0.31808,0.00018,20.8663]
[1779000341731,33.96,78029.35,39.0,0.31818,0.00018,20.86921]
[1779000343133,33.96,78029.35,39.0,0.31818,0.00018,20.86921]
[1779000343189,33.96,78029.35,39.0,0.31818,0.00018,20.86921]
[1779000343556,33.96,78029.35,39.0,0.31818,0.00018,20.86921]
[1779000348468,33.97,78031.93,39.0,0.31866,0.00018,20.88313]
[1779000348593,33.97,78031.93,39.0,0.31866,0.00018,20.88313]
[1779000348780,33.97,78031.97,39.0,0.31867,0.00018,20.88351]
[1779000353815,33.97,78032.7,39.0,0.31883,0.00018,20.88801]
[1779000353879,33.97,78032.7,39.0,0.31883,0.00018,20.88801]
[1779000362305,33.98,78033.17,39.0,0.31894,0.00018,20.89113]
[1779000362327,33.98,78033.17,39.0,0.31894,0.00018,20.89113]
[1779000362403,33.98,78033.17,39.0,0.31894,0.00018,20.89113]
[1779000362818,33.98,78033.17,39.0,0.31894,0.00018,20.89113]
[1779000368893,33.99,78033.28,39.0,0.31899,0.00018,20.89266]
[1779000383019,34.0,78033.2,39.0,0.31906,0.00018,20.89444]
[1779000390071,34.01,78033.02,39.0,0.31906,0.00018,20.89438]
[1779000392550,34.01,78033.02,39.0,0.31906,0.00018,20.89438]
[1779000392624,34.01,78033.02,39.0,0.31906,0.00018,20.89438]
[1779000397717,34.01,78033.06,39.0,0.31906,0.00018,20.89086]
[1779000403162,34.02,78033.09,39.0,0.3191,0.00018,20.89202]
[1779000408197,34.02,78038.73,39.0,0.32014,0.00018,20.92196]
[1779000413309,34.02,78038.78,39.0,0.32016,0.00018,20.9225]
[1779000419712,34.03,78038.64,39.0,0.32015,0.00018,20.92242]
[1779000419769,34.03,78038.64,39.0,0.32015,0.00018,20.92242]
[1779000419850,34.03,78038.64,39.0,0.32015,0.00018,20.92242]
[1779000426323,34.03,78035.43,39.0,0.31961,0.00018,20.90658]
[1779000427206,34.03,78035.43,39.0,0.31961,0.00018,20.90658]
[1779000427402,34.03,78035.43,39.0,0.31961,0.00018,20.90658]
[1779000434746,34.04,78035.28,39.0,0.3196,0.00018,20.90632]
[1779000434907,34.04,78035.2,39.0,0.3196,0.00018,20.90621]
[1779000439899,34.04,78035.49,39.0,0.31966,0.00018,20.90813]
[1779000440698,34.04,78035.49,39.0,0.31966,0.00018,20.90813]
[1779000444345,34.05,78031.69,39.0,0.319,0.00018,20.88889]
[1779000449487,34.05,78028.42,39.0,0.31844,0.00018,20.87262]
[1779000454522,34.06,78028.07,39.0,0.31837,0.00018,20.86711]
[1779000455328,34.06,78028.07,39.0,0.31837,0.00018,20.86711]
[1779000455953,34.06,78028.07,39.0,0.31838,0.00018,20.86724]
[1779000460084,34.06,78028.36,39.0,0.31845,0.00018,20.86929]
[1779000464046,34.06,78027.8,39.0,0.31836,0.00018,20.86677]
[1779000470688,34.07,78027.44,39.0,0.31834,0.00018,20.86596]
[1779000475723,34.08,78026.53,39.0,0.3182,0.00018,20.86187]
[1779000481765,34.08,78027.15,39.0,0.31834,0.00018,20.86591]
[1779000486800,34.09,78031.17,39.0,0.31908,0.00018,20.88746]
[1779000491835,34.09,78032.28,39.0,0.3193,0.00018,20.89376]
[1779000494171,34.09,78032.34,39.0,0.31931,0.00018,20.89418]
[1779000500902,34.1,78034.34,39.0,0.3197,0.00018,20.90538]
[1779000505937,34.1,78032.79,39.0,0.31944,0.00018,20.89787]
[1779000514409,34.1,78032.76,39.0,0.31944,0.00018,20.89782]
[1779000520035,34.11,78033.25,39.0,0.31955,0.00018,20.89739]
[1779000522599,34.11,78033.25,39.0,0.31955,0.00018,20.89739]
[1779000523622,34.11,78033.25,39.0,0.31956,0.00018,20.89771]
[1779000531112,34.12,78032.97,39.0,0.31954,0.00018,20.89711]
[1779000537154,34.12,78033.1,39.0,0.31959,0.00018,20.89842]
[1779000543196,34.13,78034.43,39.0,0.31985,0.00018,20.90592]
[1779000548231,34.13,78035.46,39.0,0.32005,0.00018,20.91174]
[1779000559308,34.14,78035.28,39.0,0.32006,0.00018,20.91186]
[1779000568371,34.15,78035.58,39.0,0.32015,0.00018,20.91437]
[1779000573406,34.15,78035.68,39.0,0.32015,0.00018,20.91101]
[1779000578415,34.15,78035.66,39.0,0.32016,0.00018,20.91129]
[1779000583476,34.16,78035.66,39.0,0.32019,0.00018,20.91187]
[1779000590842,34.16,78035.82,39.0,0.32023,0.00018,20.91308]
[1779000590942,34.16,78035.82,39.0,0.32023,0.00018,20.91308]
[1779000590995,34.16,78035.82,39.0,0.32023,0.00018,20.91308]
[1779000591043,34.16,78034.5,39.0,0.32,0.00018,20.90656]
[1779000591854,34.16,78034.5,39.0,0.32,0.00018,20.90656]
[1779000597574,34.16,78033.53,39.0,0.31984,0.00018,20.90191]
[1779000602002,34.16,78033.89,39.0,0.31991,0.00018,20.90392]
[1779000607648,34.17,78038.12,39.0,0.32068,0.00018,20.92599]
[1779000612683,34.17,78039.21,39.0,0.32088,0.00018,20.93175]
[1779000614622,34.17,78039.56,39.0,0.32094,0.00018,20.93357]
[1779000619733,34.17,78040.4,39.0,0.3211,0.00018,20.93805]
[1779000625775,34.17,78040.77,39.0,0.32117,0.00018,20.94012]
[1779000630810,34.17,78040.77,39.0,0.32118,0.00018,20.94026]
[1779000635845,34.17,78040.66,39.0,0.32113,0.00018,20.93549]
[1779000640884,34.17,78043.56,39.0,0.32166,0.00018,20.95047]
[1779000645918,34.17,78044.53,39.0,0.32183,0.00018,20.95549]
[1779000648740,34.17,78044.54,39.0,0.32184,0.00018,20.95555]
[1779000651051,34.17,78044.61,39.0,0.32185,0.00018,20.95594]
[1779000651800,34.17,78044.58,39.0,0.32184,0.00018,20.95579]
[1779000656678,34.17,78044.64,39.0,0.32186,0.00018,20.95614]
[1779000661208,34.17,78044.57,39.0,0.32185,0.00018,20.95581]
[1779000662417,34.17,78044.6,39.0,0.32185,0.00018,20.95597]
[1779000662563,34.17,78044.6,39.0,0.32185,0.00018,20.95597]
[1779000662832,34.17,78044.6,39.0,0.32185,0.00018,20.95597]
[1779000662923,34.17,78044.6,39.0,0.32185,0.00018,20.95597]
[1779000665288,34.17,78044.72,39.0,0.32187,0.00018,20.9566]
[1779000665299,34.17,78044.72,39.0,0.32187,0.00018,20.9566]
[1779000666434,34.17,78045.84,39.0,0.32207,0.00018,20.96233]
[1779000666594,34.17,78045.84,39.0,0.32207,0.00018,20.96233]
[1779000666844,34.17,78045.84,39.0,0.32207,0.00018,20.96233]
[1779000666907,34.17,78045.84,39.0,0.32207,0.00018,20.96233]
[1779000667320,34.17,78046.82,39.0,0.32225,0.00018,20.96734]
[1779000667406,34.17,78046.82,39.0,0.32225,0.00018,20.96734]
[1779000668084,34.17,78047.75,39.0,0.32242,0.00018,20.97208]
[1779000668949,34.17,78047.75,39.0,0.32242,0.00018,20.97208]
[1779000673734,34.18,78048.21,39.0,0.32251,0.00018,20.97459]
[1779000674388,34.18,78047.94,39.0,0.32246,0.00018,20.97323]
[1779000681617,34.18,78047.8,39.0,0.32244,0.00018,20.97259]
[1779000687217,34.18,78047.8,39.0,0.32244,0.00018,20.97278]
[1779000689637,34.18,78047.8,39.0,0.32244,0.00018,20.97278]
[1779000694425,34.18,78047.77,39.0,0.32241,0.00018,20.96831]
[1779000700308,34.18,78047.69,39.0,0.32239,0.00018,20.9679]
[1779000704331,34.18,78047.96,39.0,0.32244,0.00018,20.96927]
[1779000704801,34.18,78047.96,39.0,0.32244,0.00018,20.96927]
[1779000707725,34.18,78048.01,39.0,0.32245,0.00018,20.96952]
[1779000707738,34.18,78048.01,39.0,0.32245,0.00018,20.96952]
[1779000713408,34.18,78048.42,39.0,0.32252,0.00018,20.97155]
[1779000719552,34.18,78050.25,39.0,0.32285,0.00018,20.98082]
[1779000723055,34.18,78050.17,39.0,0.32283,0.00018,20.98033]
[1779000727032,34.18,78050.25,39.0,0.32284,0.00018,20.98066]
[1779000727951,34.17,78050.25,39.0,0.32284,0.00018,20.98061]
[1779000733554,34.17,78051.05,39.0,0.32298,0.00018,20.98453]
[1779000734785,34.17,78051.05,39.0,0.32298,0.00018,20.98453]
[1779000735450,34.17,78050.97,39.0,0.32296,0.00018,20.9841]
[1779000738569,34.17,78051.05,39.0,0.32298,0.00018,20.98444]
[1779000739837,34.17,78051.01,39.0,0.32297,0.00018,20.98421]
[1779000741334,34.17,78051.01,39.0,0.32297,0.00018,20.98417]
[1779000744283,34.17,78050.97,39.0,0.32296,0.00018,20.98389]
[1779000749666,34.17,78050.8,39.0,0.32292,0.00018,20.98289]
[1779000750425,34.17,78050.8,39.0,0.32292,0.00018,20.98289]
[1779000757722,34.17,78050.79,39.0,0.32288,0.00018,20.97832]
[1779000762741,34.17,78050.77,39.0,0.32288,0.00018,20.97815]
[1779000767792,34.17,78050.79,39.0,0.32288,0.00018,20.97815]
[1779000772827,34.17,78051.09,39.0,0.32293,0.00018,20.97959]
[1779000776660,34.17,78051.19,39.0,0.32294,0.00018,20.98005]
[1779000781890,34.17,78051.19,39.0,0.32294,0.00018,20.97996]
[1779000786925,34.17,78051.18,39.0,0.32294,0.00018,20.97986]
[1779000789306,34.17,78051.22,39.0,0.32294,0.00018,20.98004]
[1779000793518,34.17,78051.12,39.0,0.32292,0.00018,20.97949]
[1779000799011,34.17,78051.08,39.0,0.32291,0.00018,20.97923]
[1779000801888,34.17,78051.02,39.0,0.3229,0.00018,20.97892]
[1779000803908,34.17,78051.12,39.0,0.32292,0.00018,20.97942]
[1779000804378,34.17,78051.07,39.0,0.32291,0.00018,20.97916]
[1779000807178,34.17,78051.04,39.0,0.32291,0.00018,20.979]
[1779000807221,34.17,78051.04,39.0,0.32291,0.00018,20.979]
[1779000808394,34.17,78051.04,39.0,0.3229,0.00018,20.97899]
[1779000809670,34.17,78051.0,39.0,0.3229,0.00018,20.97877]
[1779000809815,34.17,78051.0,39.0,0.3229,0.00018,20.97877]
[1779000810824,34.17,78051.04,39.0,0.3229,0.00018,20.97897]
[1779000811805,34.17,78051.07,39.0,0.32288,0.00018,20.97476]
[1779000813859,34.17,78051.12,39.0,0.32289,0.00018,20.975]
[1779000814313,34.17,78051.02,39.0,0.32287,0.00018,20.97448]
[1779000815304,34.16,78051.05,39.0,0.32288,0.00018,20.97463]
[1779000815949,34.16,78051.05,39.0,0.32288,0.00018,20.97463]
[1779000821194,34.16,78051.07,39.0,0.32288,0.00018,20.97469]
[1779000826608,34.16,78051.09,39.0,0.32288,0.00018,20.97473]
[1779000831355,34.16,78051.04,39.0,0.32287,0.00018,20.97442]
[1779000836633,34.16,78051.04,39.0,0.32287,0.00018,20.97436]
[1779000841464,34.16,78051.17,39.0,0.32289,0.00018,20.97495]
[1779000849529,34.16,78052.25,39.0,0.32308,0.00018,20.98034]
[1779000851919,34.16,78052.08,39.0,0.32304,0.00018,20.97941]
[1779000851981,34.16,78052.08,39.0,0.32304,0.00018,20.97941]
[1779000852053,34.16,78052.08,39.0,0.32304,0.00018,20.97941]
[1779000852080,34.16,78052.08,39.0,0.32304,0.00018,20.97941]
[1779000852118,34.16,78052.08,39.0,0.32304,0.00018,20.97941]
[1779000852383,34.16,78052.25,39.0,0.32307,0.00018,20.98023]
[1779000852953,34.16,78052.25,39.0,0.32307,0.00018,20.98023]
[1779000853389,34.16,78070.21,39.0,0.32631,0.00018,21.07102]
[1779000859349,34.16,78072.59,39.0,0.32672,0.00018,21.08257]
[1779000862437,34.16,78073.19,39.0,0.32682,0.00018,21.08519]
[1779000862739,34.16,78073.19,39.0,0.32682,0.00018,21.08519]
[1779000864631,34.15,78073.22,39.0,0.32681,0.00018,21.08515]
[1779000864829,34.15,78073.22,39.0,0.32681,0.00018,21.08515]
[1779000870508,34.15,78077.3,39.0,0.32753,0.00018,21.10487]
[1779000875543,34.14,78077.71,39.0,0.32755,0.00018,21.10209]
[1779000878046,34.14,78077.71,39.0,0.32755,0.00018,21.10209]
[1779000882907,34.14,78077.71,39.0,0.32754,0.00018,21.1018]
[1779000888634,34.14,78076.8,39.0,0.32734,0.00018,21.09635]
[1779000894676,34.13,78076.21,39.0,0.32721,0.00018,21.09284]
[1779000898251,34.13,78076.21,39.0,0.32721,0.00018,21.09284]
[1779000900849,34.13,78076.22,39.0,0.3272,0.00018,21.09258]
[1779000902732,34.13,78068.98,39.0,0.32588,0.00018,21.05597]
[1779000903783,34.13,78068.98,39.0,0.32588,0.00018,21.05597]
[1779000909781,34.12,78068.52,39.0,0.32579,0.00018,21.05333]
[1779000914535,34.12,78067.82,39.0,0.32565,0.00018,21.04961]
[1779000921710,34.12,78067.79,39.0,0.32565,0.00018,21.04937]
[1779000921851,34.12,78067.79,39.0,0.32565,0.00018,21.04937]
[1779000921891,34.12,78067.79,39.0,0.32565,0.00018,21.04937]
[1779000921927,34.12,78067.79,39.0,0.32565,0.00018,21.04937]
[1779000922745,34.12,78066.49,39.0,0.3254,0.00018,21.04252]
[1779000928334,34.12,78059.28,39.0,0.32409,0.00018,21.00591]
[1779000934956,34.12,78059.65,39.0,0.32413,0.00018,21.0033]
[1779000939991,34.12,78059.5,39.0,0.3241,0.00018,21.00246]
[1779000940890,34.12,78059.5,39.0,0.3241,0.00018,21.00246]
[1779000944602,34.12,78059.32,39.0,0.32406,0.00018,21.00147]
[1779000954089,34.12,78059.24,39.0,0.32404,0.00018,21.00083]
[1779000959129,34.11,78058.99,39.0,0.32399,0.00018,20.99941]
[1779000964164,34.11,78058.77,39.0,0.32394,0.00018,20.99815]
[1779000969199,34.11,78058.88,39.0,0.32396,0.00018,20.99855]
[1779000974234,34.11,78057.15,39.0,0.32364,0.00018,20.98959]
[1779000979269,34.11,78057.12,39.0,0.32363,0.00018,20.98929]
[1779000984304,34.11,78057.12,39.0,0.32362,0.00018,20.98914]
[1779000989339,34.11,78057.1,39.0,0.32361,0.00018,20.98888]
[1779000994374,34.11,78057.14,39.0,0.32359,0.00018,20.98461]
[1779000999409,34.11,78057.18,39.0,0.32359,0.00018,20.98475]
[1779001004444,34.11,78057.14,39.0,0.32358,0.00018,20.98452]
[1779001009479,34.11,78057.14,39.0,0.32358,0.00018,20.98453]
[1779001014515,34.11,78056.87,39.0,0.32353,0.00018,20.98319]
[1779001019550,34.11,78056.87,39.0,0.32354,0.00018,20.98325]
[1779001024585,34.11,78056.9,39.0,0.32355,0.00018,20.98349]
[1779001029620,34.11,78056.87,39.0,0.32354,0.00018,20.98344]
[1779001035500,34.11,78056.83,39.0,0.32354,0.00018,20.98333]
[1779001035508,34.11,78056.83,39.0,0.32354,0.00018,20.98333]
[1779001036669,34.11,78065.2,39.0,0.32505,0.00018,21.02587]
[1779001042118,34.11,78068.4,39.0,0.32563,0.00018,21.04198]
[1779001044592,34.11,78069.8,39.0,0.32588,0.00018,21.04896]
[1779001044597,34.11,78069.8,39.0,0.32588,0.00018,21.04896]
[1779001044814,34.11,78069.8,39.0,0.32588,0.00018,21.04896]
[1779001044849,34.11,78069.8,39.0,0.32588,0.00018,21.04896]
[1779001052587,34.11,78074.05,39.0,0.32664,0.00018,21.07013]
[1779001058823,34.1,78073.97,39.0,0.32658,0.00018,21.06502]
[1779001059861,34.1,78073.97,39.0,0.32658,0.00018,21.06502]
[1779001065872,34.1,78073.9,39.0,0.32656,0.00018,21.0644]
[1779001073928,34.1,78073.78,39.0,0.32653,0.00018,21.06355]
[1779001075753,34.1,78073.82,39.0,0.32654,0.00018,21.06372]
[1779001076929,34.1,78073.75,39.0,0.32652,0.00018,21.06334]
[1779001083175,34.1,78073.75,39.0,0.32652,0.00018,21.06317]
[1779001083178,34.1,78073.75,39.0,0.32652,0.00018,21.06317]
[1779001083228,34.1,78073.75,39.0,0.32652,0.00018,21.06317]
[1779001083321,34.1,78073.75,39.0,0.32652,0.00018,21.06317]
[1779001084185,34.1,78073.71,39.0,0.32651,0.00018,21.06294]
[1779001090040,34.1,78073.07,39.0,0.32639,0.00018,21.05954]
[1779001095305,34.1,78073.12,39.0,0.32639,0.00018,21.0597]
[1779001101881,34.1,78073.12,39.0,0.32639,0.00018,21.05958]
[1779001107159,34.09,78073.16,39.0,0.32639,0.00018,21.0596]
[1779001112194,34.09,78073.19,39.0,0.32636,0.00018,21.05529]
[1779001119243,34.09,78073.09,39.0,0.32633,0.00018,21.05463]
[1779001131327,34.09,78076.19,39.0,0.32688,0.00018,21.06984]
[1779001133600,34.09,78076.19,39.0,0.32688,0.00018,21.06984]
[1779001134627,34.09,78076.27,39.0,0.32689,0.00018,21.07015]
[1779001141397,34.09,78076.7,39.0,0.32696,0.00018,21.07209]
[1779001147700,34.09,78076.7,39.0,0.32696,0.00018,21.07209]
[1779001148654,34.09,78077.72,39.0,0.32714,0.00018,21.07699]
[1779001154956,34.08,78077.72,39.0,0.32713,0.00018,21.07685]
[1779001158024,34.08,78078.36,39.0,0.32724,0.00018,21.0799]
[1779001165214,34.08,78078.87,39.0,0.32733,0.00018,21.08232]
[1779001171330,34.08,78078.8,39.0,0.32731,0.00018,21.08177]
[1779001177649,34.08,78079.67,39.0,0.32743,0.00018,21.08145]
[1779001180125,34.08,78079.67,39.0,0.32743,0.00018,21.08145]
[1779001190372,34.08,78079.6,39.0,0.32741,0.00018,21.08094]
[1779001197789,34.05,78079.7,39.0,0.32727,0.00018,21.07746]
[1779001202824,34.04,78083.57,39.0,0.32795,0.00018,21.09604]
[1779001207859,34.04,78085.21,39.0,0.32824,0.00018,21.10401]
[1779001210165,34.04,78085.21,39.0,0.32824,0.00018,21.10401]
[1779001215915,34.03,78087.45,39.0,0.32861,0.00018,21.11435]
[1779001220950,34.03,78088.24,39.0,0.32875,0.00018,21.11803]
[1779001222652,34.03,78088.24,39.0,0.32875,0.00018,21.11803]
[1779001224350,34.03,78087.93,39.0,0.32868,0.00018,21.11638]
[1779001225352,34.03,78087.95,39.0,0.32868,0.00018,21.11638]
[1779001231020,34.03,78087.87,39.0,0.32863,0.00018,21.11134]
[1779001236055,34.02,78085.53,39.0,0.32819,0.00018,21.0994]
[1779001243104,34.02,78085.93,39.0,0.32826,0.00018,21.10112]
[1779001248139,34.02,78085.99,39.0,0.32824,0.00018,21.10081]
[1779001253175,34.02,78085.95,39.0,0.32823,0.00018,21.10039]
[1779001260224,34.01,78083.67,39.0,0.3278,0.00018,21.08869]
[1779001261093,34.01,78083.67,39.0,0.3278,0.00018,21.08869]
[1779001261551,34.01,78083.67,39.0,0.3278,0.00018,21.08869]
[1779001261577,34.01,78083.67,39.0,0.3278,0.00018,21.08869]
[1779001263470,34.01,78075.62,39.0,0.32634,0.00018,21.0482]
[1779001264070,34.01,78074.03,39.0,0.32605,0.00018,21.04018]
[1779001264566,34.01,78074.03,39.0,0.32605,0.00018,21.04018]
[1779001268346,34.01,78073.77,39.0,0.326,0.00018,21.03888]
[1779001273411,34.01,78073.86,39.0,0.32602,0.00018,21.03932]
[1779001279357,34.01,78074.61,39.0,0.32615,0.00018,21.04307]
[1779001282476,34.01,78074.72,39.0,0.32617,0.00018,21.04361]
[1779001290434,34.01,78074.27,39.0,0.32609,0.00018,21.04127]
[1779001293261,34.01,78074.24,39.0,0.32605,0.00018,21.03676]
[1779001298490,34.01,78075.11,39.0,0.32621,0.00018,21.04111]
[1779001302844,34.01,78073.01,39.0,0.32583,0.00018,21.03049]
[1779001309567,34.01,78073.09,39.0,0.32584,0.00018,21.03096]
[1779001314602,34.01,78073.32,39.0,0.32589,0.00018,21.03222]
[1779001323665,34.01,78072.96,39.0,0.32583,0.00018,21.03057]
[1779001325867,34.01,78073.01,39.0,0.32584,0.00018,21.03084]
[1779001332359,34.01,78068.35,39.0,0.325,0.00018,21.0073]
[1779001334831,34.01,78067.93,39.0,0.32492,0.00018,21.00528]
[1779001335636,34.01,78067.93,39.0,0.32492,0.00018,21.00528]
[1779001335717,34.01,78067.93,39.0,0.32492,0.00018,21.00528]
[1779001335878,34.02,78067.59,39.0,0.32486,0.00018,21.00357]
[1779001340309,34.02,78062.68,39.0,0.32398,0.00018,20.97873]
[1779001342829,34.02,78061.32,39.0,0.32374,0.00018,20.97192]
[1779001348841,34.02,78060.05,39.0,0.32351,0.00018,20.96567]
[1779001357904,34.02,78060.04,39.0,0.3235,0.00018,20.9616]
[1779001362939,34.02,78059.33,39.0,0.32337,0.00018,20.95811]
[1779001367974,34.02,78058.93,39.0,0.32331,0.00018,20.95621]
[1779001373009,34.02,78058.94,39.0,0.32331,0.00018,20.95643]
[1779001376750,34.02,78058.78,39.0,0.32329,0.00018,20.95571]
[1779001381557,34.03,78059.69,39.0,0.32346,0.00018,20.9605]
[1779001387108,34.03,78059.1,39.0,0.32336,0.00018,20.95772]
[1779001389922,34.03,78059.38,39.0,0.32341,0.00018,20.95922]
[1779001393951,34.03,78058.9,39.0,0.32333,0.00018,20.95695]
[1779001400310,34.03,78058.74,39.0,0.32331,0.00018,20.95637]
[1779001405478,34.03,78059.5,39.0,0.32346,0.00018,20.96045]
[1779001411276,34.03,78063.52,39.0,0.32416,0.00018,20.97677]
[1779001413668,34.03,78063.84,39.0,0.32422,0.00018,20.97842]
[1779001415225,34.03,78064.08,39.0,0.32427,0.00018,20.97966]
[1779001420567,34.03,78069.27,39.0,0.32521,0.00018,21.00605]
[1779001423305,34.03,78078.55,39.0,0.32689,0.00018,21.05265]
[1779001429402,34.03,78079.31,39.0,0.32701,0.00018,21.0561]
[1779001434437,34.03,78080.02,39.0,0.32713,0.00018,21.05938]
[1779001437540,34.03,78079.62,39.0,0.32705,0.00018,21.05726]
[1779001443500,34.03,78076.51,39.0,0.32647,0.00018,21.04129]
[1779001448536,34.02,78076.42,39.0,0.32645,0.00018,21.04061]
[1779001453571,34.02,78078.16,39.0,0.32675,0.00018,21.04912]
[1779001458606,34.02,78078.24,39.0,0.32676,0.00018,21.04925]
[1779001463641,34.02,78077.21,39.0,0.32656,0.00018,21.04381]
[1779001468676,34.02,78077.26,39.0,0.32656,0.00018,21.04382]
[1779001473711,34.01,78077.68,39.0,0.3266,0.00018,21.04136]
[1779001475561,34.01,78077.58,39.0,0.32658,0.00018,21.04081]
[1779001480760,34.01,78075.33,39.0,0.32616,0.00018,21.02926]
[1779001485795,34.01,78075.15,39.0,0.32613,0.00018,21.02821]
[1779001490830,34.01,78075.89,39.0,0.32625,0.00018,21.03179]
[1779001495865,34.01,78074.58,39.0,0.32601,0.00018,21.02505]
[1779001500556,34.01,78072.75,39.0,0.32568,0.00018,21.01571]
[1779001505936,34.01,78067.74,39.0,0.32476,0.00018,20.99029]
[1779001510604,34.01,78066.97,39.0,0.32463,0.00018,20.98638]
[1779001516017,34.01,78067.35,39.0,0.3247,0.00018,20.98836]
[1779001521040,34.01,78067.18,39.0,0.32467,0.00018,20.98755]
[1779001526067,34.01,78066.99,39.0,0.32464,0.00018,20.98666]
[1779001526067,34.01,78066.99,39.0,0.32464,0.00018,20.98666]
[1779001526723,34.01,78066.99,39.0,0.32464,0.00018,20.98666]
[1779001526729,34.01,78066.99,39.0,0.32464,0.00018,20.98666]
[1779001527007,34.01,78066.99,39.0,0.32464,0.00018,20.98666]
[1779001528402,34.01,78062.76,39.0,0.32387,0.00018,20.96515]
[1779001529121,34.01,78057.52,39.0,0.32292,0.00018,20.93848]
[1779001534131,34.01,78055.41,39.0,0.32252,0.00018,20.92362]
[1779001536852,34.01,78054.93,39.0,0.32244,0.00018,20.9213]
[1779001536853,34.01,78054.93,39.0,0.32244,0.00018,20.9213]
[1779001539906,34.01,78054.61,39.0,0.32239,0.00018,20.9198]
[1779001539927,34.01,78054.61,39.0,0.32239,0.00018,20.9198]
[1779001540297,34.02,78054.51,39.0,0.32238,0.00018,20.91943]
[1779001540300,34.02,78054.51,39.0,0.32238,0.00018,20.91943]
[1779001546215,34.02,78052.51,39.0,0.32203,0.00018,20.90966]
[1779001551213,34.02,78052.66,39.0,0.32207,0.00018,20.91076]
[1779001556311,34.02,78052.66,39.0,0.32209,0.00018,20.91117]
[1779001557748,34.03,78052.56,39.0,0.32208,0.00018,20.91083]
[1779001557757,34.03,78052.56,39.0,0.32208,0.00018,20.91083]
[1779001557767,34.03,78052.56,39.0,0.32208,0.00018,20.91083]
[1779001558584,34.03,78052.34,39.0,0.32204,0.00018,20.90978]
[1779001564341,34.03,78056.1,39.0,0.32273,0.00018,20.92945]
[1779001566671,34.03,78056.44,39.0,0.3228,0.00018,20.93125]
[1779001572397,34.03,78059.42,39.0,0.32335,0.00018,20.94682]
[1779001577895,34.03,78060.49,39.0,0.32355,0.00018,20.95247]
[1779001583476,34.03,78060.64,39.0,0.32359,0.00018,20.95345]
[1779001586229,34.04,78060.55,39.0,0.32357,0.00018,20.95304]
[1779001586257,34.04,78060.55,39.0,0.32357,0.00018,20.95304]
[1779001587315,34.04,78060.73,39.0,0.3236,0.00018,20.95398]
[1779001589401,34.04,78061.22,39.0,0.3237,0.00018,20.95653]
[1779001594552,34.04,78067.07,39.0,0.32473,0.00018,20.98195]
[1779001599587,34.04,78066.29,39.0,0.32459,0.00018,20.97802]
[1779001601908,34.04,78066.26,39.0,0.32458,0.00018,20.97788]
[1779001607643,34.04,78066.11,39.0,0.32456,0.00018,20.97721]
[1779001610307,34.04,78066.11,39.0,0.32456,0.00018,20.97724]
[1779001611508,34.04,78066.08,39.0,0.32455,0.00018,20.9771]
[1779001616706,34.04,78065.99,39.0,0.32454,0.00018,20.97675]
[1779001621741,34.04,78065.6,39.0,0.32447,0.00018,20.97487]
[1779001626777,34.04,78065.74,39.0,0.3245,0.00018,20.97569]
[1779001631812,34.04,78065.85,39.0,0.32453,0.00018,20.97636]
[1779001636073,34.04,78065.86,39.0,0.32453,0.00018,20.97646]
[1779001636117,34.04,78065.86,39.0,0.32453,0.00018,20.97646]
[1779001638835,34.04,78065.93,39.0,0.32455,0.00018,20.97691]
[1779001639480,34.04,78066.0,39.0,0.32456,0.00018,20.97729]
[1779001644903,34.04,78066.56,39.0,0.32467,0.00018,20.98026]
[1779001649938,34.04,78069.11,39.0,0.32513,0.00018,20.99324]
[1779001651567,34.04,78069.34,39.0,0.32517,0.00018,20.99441]
[1779001656987,34.04,78071.47,39.0,0.32553,0.00018,21.00088]
[1779001659130,34.04,78071.47,39.0,0.32553,0.00018,21.00088]
[1779001667057,34.04,78073.1,39.0,0.32583,0.00018,21.00912]
[1779001672092,34.04,78072.87,39.0,0.32579,0.00018,21.00798]
[1779001683169,34.04,78073.03,39.0,0.32582,0.00018,21.00885]
[1779001692308,34.04,78072.99,39.0,0.32581,0.00018,21.00865]
[1779001698275,34.05,78072.98,39.0,0.32582,0.00018,21.00873]
[1779001703317,34.05,78073.08,39.0,0.32584,0.00018,21.00927]
[1779001708352,34.05,78073.12,39.0,0.32584,0.00018,21.00949]
[1779001711075,34.05,78073.24,39.0,0.32587,0.00018,21.0101]
[1779001714700,34.05,78073.07,39.0,0.32581,0.00018,21.0049]
[1779001716606,34.05,78072.68,39.0,0.32573,0.00018,21.00294]
[1779001720643,34.05,78072.64,39.0,0.32573,0.00018,21.00275]
[1779001721046,34.05,78072.64,39.0,0.32573,0.00018,21.00275]
[1779001727485,34.05,78073.32,39.0,0.32585,0.00018,21.00619]
[1779001728685,34.05,78073.32,39.0,0.32585,0.00018,21.00619]
[1779001730246,34.05,78073.2,39.0,0.32583,0.00018,21.00558]
[1779001735541,34.05,78074.0,39.0,0.32597,0.00018,21.0096]
[1779001740576,34.05,78073.32,39.0,0.32585,0.00018,21.00614]
[1779001744599,34.05,78073.28,39.0,0.32584,0.00018,21.00593]
[1779001744800,34.05,78073.28,39.0,0.32584,0.00018,21.00593]
[1779001752202,34.05,78073.78,39.0,0.32593,0.00018,21.00843]
[1779001752705,34.05,78073.78,39.0,0.32593,0.00018,21.00843]
[1779001758708,34.04,78074.16,39.0,0.326,0.00018,21.01029]
[1779001765264,34.04,78074.26,39.0,0.32602,0.00018,21.01074]
[1779001766733,34.04,78074.26,39.0,0.32602,0.00018,21.01074]
[1779001771800,34.04,78075.44,39.0,0.3262,0.00018,21.01227]
[1779001776370,34.04,78075.46,39.0,0.3262,0.00018,21.01234]
[1779001778280,34.04,78075.5,39.0,0.32621,0.00018,21.01252]
[1779001783886,34.04,78075.37,39.0,0.32618,0.00018,21.01181]
[1779001788921,34.04,78074.77,39.0,0.32607,0.00018,21.00878]
[1779001793956,34.04,78075.15,39.0,0.32614,0.00018,21.01069]
[1779001798991,34.04,78075.11,39.0,0.32613,0.00018,21.0105]
[1779001799446,34.04,78075.11,39.0,0.32613,0.00018,21.0105]
[1779001799605,34.04,78075.11,39.0,0.32613,0.00018,21.0105]
[1779001799656,34.04,78075.11,39.0,0.32613,0.00018,21.0105]
[1779001801114,34.04,78070.49,39.0,0.3253,0.00018,20.98718]
[1779001806047,34.04,78065.38,39.0,0.32438,0.00018,20.96145]
[1779001813092,34.05,78065.49,39.0,0.32441,0.00018,20.96227]
[1779001823162,34.05,78065.19,39.0,0.32436,0.00018,20.96103]
[1779001828197,34.05,78064.05,39.0,0.32416,0.00018,20.95535]
[1779001833232,34.05,78064.65,39.0,0.32424,0.00018,20.95414]
[1779001841972,34.05,78064.19,39.0,0.32416,0.00018,20.95187]
[1779001844314,34.05,78064.19,39.0,0.32417,0.00018,20.95197]
[1779001852365,34.05,78068.35,39.0,0.32492,0.00018,20.97318]
[1779001854817,34.05,78068.45,39.0,0.32494,0.00018,20.97369]
[1779001860317,34.05,78068.47,39.0,0.32495,0.00018,20.97382]
[1779001865456,34.05,78068.61,39.0,0.32497,0.00018,20.9746]
[1779001870491,34.05,78068.44,39.0,0.32495,0.00018,20.97381]
[1779001875526,34.05,78067.37,39.0,0.32476,0.00018,20.96848]
[1779001880561,34.05,78066.83,39.0,0.32466,0.00018,20.96587]
[1779001887610,34.06,78067.31,39.0,0.32476,0.00018,20.96847]
[1779001892645,34.06,78065.84,39.0,0.32447,0.00018,20.9568]
[1779001898687,34.06,78065.49,39.0,0.32441,0.00018,20.95524]
[1779001905736,34.06,78065.7,39.0,0.32446,0.00018,20.95655]
[1779001910771,34.06,78067.89,39.0,0.32486,0.00018,20.96787]
[1779001915806,34.06,78066.81,39.0,0.32467,0.00018,20.96254]
[1779001921848,34.06,78066.83,39.0,0.32468,0.00018,20.96282]
[1779001926463,34.07,78072.56,39.0,0.32573,0.00018,20.99192]
[1779001926474,34.07,78072.56,39.0,0.32573,0.00018,20.99192]
[1779001926527,34.07,78072.56,39.0,0.32573,0.00018,20.99192]
[1779001926597,34.07,78072.56,39.0,0.32573,0.00018,20.99192]
[1779001932925,34.06,78078.35,39.0,0.32677,0.00018,21.02097]
[1779001937960,34.06,78078.7,39.0,0.32683,0.00018,21.02265]
[1779001943114,34.06,78078.7,39.0,0.32683,0.00018,21.02265]
[1779001950049,34.06,78073.06,39.0,0.32581,0.00018,20.99419]
[1779001956091,34.06,78072.26,39.0,0.32563,0.00018,20.98583]
[1779001956563,34.06,78072.26,39.0,0.32563,0.00018,20.98583]
[1779001962133,34.06,78071.41,39.0,0.32548,0.00018,20.98159]
[1779001964906,34.06,78071.41,39.0,0.32548,0.00018,20.98159]
[1779001966146,34.06,78071.41,39.0,0.32548,0.00018,20.98161]
[1779001972203,34.06,78072.28,39.0,0.32564,0.00018,20.98603]
[1779001977238,34.06,78072.74,39.0,0.32572,0.00018,20.98834]
[1779001982273,34.06,78072.77,39.0,0.32573,0.00018,20.98848]
[1779001987309,34.06,78072.62,39.0,0.3257,0.00018,20.98771]
[1779001996223,34.06,78072.65,39.0,0.32571,0.00018,20.98785]
[1779002002413,34.06,78072.58,39.0,0.32569,0.00018,20.98746]
[1779002003844,34.06,78072.58,39.0,0.32569,0.00018,20.98746]
[1779002009462,34.06,78074.59,39.0,0.32605,0.00018,20.99752]
[1779002014497,34.06,78073.66,39.0,0.32586,0.00018,20.98844]
[1779002015445,34.06,78073.66,39.0,0.32586,0.00018,20.98844]
[1779002020540,34.06,78073.7,39.0,0.32586,0.00018,20.98863]
[1779002025575,34.06,78072.82,39.0,0.3257,0.00018,20.98419]
[1779002029303,34.06,78069.11,39.0,0.32503,0.00018,20.96546]
[1779002034638,34.06,78073.92,39.0,0.32591,0.00018,20.98984]
[1779002039673,34.06,78074.32,39.0,0.32598,0.00018,20.99186]
[1779002044899,34.06,78074.04,39.0,0.32593,0.00018,20.99045]
[1779002050750,34.06,78073.55,39.0,0.32584,0.00018,20.98801]
[1779002055142,34.06,78072.94,39.0,0.32573,0.00018,20.98495]
[1779002060820,34.06,78072.6,39.0,0.32567,0.00018,20.9833]
[1779002068328,34.07,78072.46,39.0,0.32565,0.00018,20.98263]
[1779002074919,34.07,78072.26,39.0,0.32559,0.00018,20.97742]
[1779002079954,34.07,78072.6,39.0,0.32565,0.00018,20.97922]
[1779002083637,34.07,78072.29,39.0,0.3256,0.00018,20.97771]
[1779002084633,34.07,78071.21,39.0,0.3254,0.00018,20.97227]
[1779002090024,34.07,78065.56,39.0,0.32439,0.00018,20.94388]
[1779002090594,34.07,78065.56,39.0,0.32439,0.00018,20.94388]
[1779002097075,34.07,78065.67,39.0,0.32441,0.00018,20.94468]
[1779002100832,34.07,78066.19,39.0,0.32451,0.00018,20.9474]
[1779002107145,34.07,78065.58,39.0,0.32441,0.00018,20.94447]
[1779002119381,34.07,78065.52,39.0,0.3244,0.00018,20.94423]
[1779002120333,34.07,78065.52,39.0,0.32441,0.00018,20.9444]
[1779002125454,34.08,78065.52,39.0,0.32441,0.00018,20.94448]
[1779002133328,34.08,78065.32,39.0,0.32435,0.00018,20.93921]
[1779002139242,34.08,78065.39,39.0,0.32436,0.00018,20.93961]
[1779002139380,34.08,78065.39,39.0,0.32436,0.00018,20.93961]
[1779002139718,34.08,78061.8,39.0,0.32371,0.00018,20.92138]
[1779002145417,34.08,78056.42,39.0,0.32275,0.00018,20.89419]
[1779002150496,34.08,78056.17,39.0,0.32271,0.00018,20.89312]
[1779002158634,34.08,78055.95,39.0,0.32268,0.00018,20.89226]
[1779002164149,34.08,78055.84,39.0,0.32268,0.00018,20.89215]
[1779002169585,34.09,78055.44,39.0,0.32261,0.00018,20.89036]
[1779002174624,34.09,78056.38,39.0,0.32279,0.00018,20.89533]
[1779002178814,34.09,78055.59,39.0,0.32265,0.00018,20.89142]
[1779002179850,34.09,78055.59,39.0,0.32265,0.00018,20.89142]
[1779002185700,34.09,78055.59,39.0,0.32266,0.00018,20.89163]
[1779002194763,34.09,78055.55,39.0,0.32263,0.00018,20.88729]
[1779002198017,34.09,78055.55,39.0,0.32263,0.00018,20.88736]
[1779002198059,34.09,78055.55,39.0,0.32263,0.00018,20.88736]
[1779002199036,34.09,78055.59,39.0,0.32264,0.00018,20.88759]
[1779002199241,34.09,78055.59,39.0,0.32264,0.00018,20.88759]
[1779002204401,34.09,78054.93,39.0,0.32253,0.00018,20.8843]
[1779002209868,34.09,78053.33,39.0,0.32224,0.00018,20.87628]
[1779002214903,34.1,78054.4,39.0,0.32244,0.00018,20.88187]
[1779002220945,34.1,78054.63,39.0,0.32249,0.00018,20.88317]
[1779002227061,34.1,78054.92,39.0,0.32254,0.00018,20.88468]
[1779002232365,34.1,78054.92,39.0,0.32254,0.00018,20.88476]
[1779002238065,34.1,78054.24,39.0,0.32243,0.00018,20.88144]
[1779002241476,34.1,78054.31,39.0,0.32244,0.00018,20.88183]
[1779002247554,34.1,78051.66,39.0,0.32197,0.00018,20.86843]
[1779002253170,34.1,78051.1,39.0,0.32185,0.00018,20.86144]
[1779002258205,34.1,78051.13,39.0,0.32186,0.00018,20.86181]
[1779002263240,34.1,78051.06,39.0,0.32186,0.00018,20.86166]
[1779002267693,34.11,78050.53,39.0,0.32176,0.00018,20.85908]
[1779002267696,34.11,78050.53,39.0,0.32176,0.00018,20.85908]
[1779002269324,34.11,78049.42,39.0,0.32157,0.00018,20.85348]
[1779002270036,34.11,78047.35,39.0,0.3212,0.00018,20.84289]
[1779002275325,34.11,78047.85,39.0,0.3213,0.00018,20.84582]
[1779002276694,34.11,78047.85,39.0,0.3213,0.00018,20.84582]
[1779002282374,34.11,78048.37,39.0,0.32141,0.00018,20.84888]
[1779002287411,34.11,78047.96,39.0,0.32134,0.00018,20.84706]
[1779002292446,34.12,78047.91,39.0,0.32135,0.00018,20.84709]
[1779002297481,34.12,78048.01,39.0,0.32138,0.00018,20.8479]
[1779002302516,34.12,78048.06,39.0,0.3214,0.00018,20.84845]
[1779002305976,34.12,78047.0,39.0,0.32121,0.00018,20.84306]
[1779002305985,34.12,78047.0,39.0,0.32121,0.00018,20.84306]
[1779002312064,34.12,78046.8,39.0,0.32118,0.00018,20.84236]
[1779002317206,34.13,78046.8,39.0,0.32117,0.00018,20.83836]
[1779002322633,34.13,78046.8,39.0,0.32118,0.00018,20.83876]
[1779002327288,34.13,78046.67,39.0,0.32117,0.00018,20.8385]
[1779002333736,34.14,78046.58,39.0,0.32118,0.00018,20.83856]
[1779002339779,34.14,78046.68,39.0,0.32121,0.00018,20.83953]
[1779002340197,34.14,78046.68,39.0,0.32121,0.00018,20.83953]
[1779002340454,34.14,78046.68,39.0,0.32121,0.00018,20.83953]
[1779002341793,34.14,78033.8,39.0,0.3189,0.00018,20.77319]
[1779002343379,34.14,78031.82,39.0,0.31855,0.00018,20.76305]
[1779002345390,34.14,78039.46,39.0,0.31993,0.00018,20.80292]
[1779002353381,34.15,78040.73,39.0,0.32018,0.00018,20.81011]
[1779002355219,34.15,78040.8,39.0,0.32021,0.00018,20.81078]
[1779002355603,34.15,78040.8,39.0,0.32021,0.00018,20.81078]
[1779002355776,34.15,78040.8,39.0,0.32021,0.00018,20.81078]
[1779002355794,34.15,78040.8,39.0,0.32021,0.00018,20.81078]
[1779002356094,34.15,78040.77,39.0,0.32021,0.00018,20.81083]
[1779002356794,34.15,78040.77,39.0,0.32021,0.00018,20.81083]
[1779002365962,34.16,78039.23,39.0,0.31997,0.00018,20.8039]
[1779002368264,34.16,78039.3,39.0,0.31999,0.00018,20.80437]
[1779002374021,34.16,78038.4,39.0,0.31982,0.00018,20.79608]
[1779002379568,34.17,78038.18,39.0,0.3198,0.00018,20.79537]
[1779002385098,34.17,78035.73,39.0,0.31939,0.00018,20.78351]
[1779002390133,34.18,78035.34,39.0,0.31934,0.00018,20.78207]
[1779002393793,34.18,78035.62,39.0,0.3194,0.00018,20.78375]
[1779002399877,34.18,78034.94,39.0,0.3193,0.00018,20.7809]
[1779002408259,34.19,78034.37,39.0,0.31924,0.00018,20.77908]
[1779002410811,34.19,78034.37,39.0,0.31924,0.00018,20.77908]
[1779002418646,34.2,78034.43,39.0,0.31928,0.00018,20.78027]
[1779002420875,34.2,78034.46,39.0,0.3193,0.00018,20.78085]
[1779002430413,34.21,78033.01,39.0,0.31909,0.00018,20.77456]
[1779002435448,34.21,78033.38,39.0,0.31914,0.00018,20.77267]
[1779002436343,34.21,78033.38,39.0,0.31914,0.00018,20.77267]
[1779002441490,34.22,78032.82,39.0,0.31907,0.00018,20.77046]
[1779002447840,34.22,78032.86,39.0,0.31909,0.00018,20.77101]
[1779002449546,34.22,78039.57,39.0,0.32031,0.00018,20.80617]
[1779002454646,34.23,78043.24,39.0,0.32098,0.00018,20.82531]
[1779002454943,34.23,78043.24,39.0,0.32098,0.00018,20.82531]
[1779002460623,34.23,78042.95,39.0,0.32095,0.00018,20.82429]
[1779002465658,34.23,78042.35,39.0,0.32085,0.00018,20.82155]
[1779002470386,34.23,78041.49,39.0,0.32071,0.00018,20.81743]
[1779002476737,34.24,78040.94,39.0,0.32063,0.00018,20.8151]
[1779002481774,34.24,78040.26,39.0,0.32052,0.00018,20.81195]
[1779002487191,34.24,78039.59,39.0,0.32041,0.00018,20.8088]
[1779002492851,34.25,78034.23,39.0,0.31944,0.00018,20.77741]
[1779002498116,34.25,78033.82,39.0,0.31938,0.00018,20.77568]
[1779002503928,34.25,78033.94,39.0,0.31943,0.00018,20.77698]
[1779002508963,34.26,78034.04,39.0,0.31946,0.00018,20.77796]
[1779002511042,34.26,78033.5,39.0,0.31937,0.00018,20.77536]
[1779002517023,34.26,78033.73,39.0,0.31943,0.00018,20.7771]
[1779002520437,34.26,78034.06,39.0,0.3195,0.00018,20.77898]
[1779002527092,34.27,78037.05,39.0,0.32006,0.00018,20.79505]
[1779002528928,34.27,78037.05,39.0,0.32006,0.00018,20.79505]
[1779002539176,34.28,78037.89,39.0,0.32025,0.00018,20.80034]
[1779002545218,34.28,78037.63,39.0,0.32022,0.00018,20.79952]
[1779002546993,34.28,78037.63,39.0,0.32022,0.00018,20.79952]
[1779002554752,34.28,78037.54,39.0,0.32019,0.00018,20.79531]
[1779002557483,34.29,78037.58,39.0,0.32021,0.00018,20.79581]
[1779002564351,34.29,78037.51,39.0,0.32023,0.00018,20.79633]
[1779002569386,34.3,78036.49,39.0,0.32007,0.00018,20.79161]
[1779002571276,34.3,78036.46,39.0,0.32007,0.00018,20.79156]
[1779002578450,34.3,78034.97,39.0,0.31984,0.00018,20.78489]
[1779002585499,34.31,78034.85,39.0,0.31984,0.00018,20.78506]
[1779002589542,34.31,78034.76,39.0,0.31984,0.00018,20.78493]
[1779002596576,34.32,78033.08,39.0,0.31957,0.00018,20.77714]
[1779002600165,34.32,78033.02,39.0,0.31957,0.00018,20.77714]
[1779002605639,34.33,78033.22,39.0,0.31963,0.00018,20.77877]
[1779002610674,34.33,78033.65,39.0,0.31972,0.00018,20.78144]
[1779002613776,34.33,78034.35,39.0,0.31982,0.00018,20.78083]
[1779002620745,34.33,78038.76,39.0,0.32064,0.00018,20.80409]
[1779002626309,34.33,78038.35,39.0,0.32057,0.00018,20.80206]
[1779002629405,34.34,78037.91,39.0,0.32051,0.00018,20.80039]
[1779002636857,34.34,78038.62,39.0,0.32066,0.00018,20.80475]
[1779002638678,34.34,78038.62,39.0,0.32066,0.00018,20.80475]
[1779002638891,34.34,78038.62,39.0,0.32066,0.00018,20.80475]
[1779002638903,34.34,78038.62,39.0,0.32066,0.00018,20.80475]
[1779002638929,34.34,78038.62,39.0,0.32066,0.00018,20.80475]
[1779002638997,34.34,78038.62,39.0,0.32066,0.00018,20.80475]
[1779002639236,34.35,78040.49,39.0,0.32101,0.00018,20.81449]
[1779002639265,34.35,78040.49,39.0,0.32101,0.00018,20.81449]
[1779002639281,34.35,78040.49,39.0,0.32101,0.00018,20.81449]
[1779002641745,34.35,78050.07,39.0,0.32273,0.00018,20.86343]
[1779002647937,34.35,78051.52,39.0,0.323,0.00018,20.87094]
[1779002649412,34.35,78051.55,39.0,0.323,0.00018,20.8711]
[1779002649542,34.35,78051.55,39.0,0.323,0.00018,20.8711]
[1779002650906,34.35,78051.73,39.0,0.32304,0.00018,20.87202]
[1779002650986,34.35,78051.73,39.0,0.32304,0.00018,20.87202]
[1779002651051,34.35,78051.73,39.0,0.32304,0.00018,20.87202]
[1779002651447,34.35,78051.66,39.0,0.32302,0.00018,20.87168]
[1779002651511,34.35,78051.66,39.0,0.32302,0.00018,20.87168]
[1779002651966,34.35,78061.91,39.0,0.32487,0.00018,20.92342]
[1779002653980,34.35,78073.41,39.0,0.32694,0.00018,20.98085]
[1779002659015,34.34,78073.28,39.0,0.3269,0.00018,20.97981]
[1779002663201,34.34,78073.16,39.0,0.32687,0.00018,20.9789]
[1779002668683,34.34,78073.15,39.0,0.32685,0.00018,20.97855]
[1779002674121,34.34,78074.81,39.0,0.3271,0.00018,20.98193]
[1779002674171,34.34,78074.81,39.0,0.3271,0.00018,20.98193]
[1779002674262,34.34,78074.81,39.0,0.3271,0.00018,20.98193]
[1779002680163,34.33,78075.27,39.0,0.32717,0.00018,20.98378]
[1779002685198,34.33,78076.13,39.0,0.32731,0.00018,20.98769]
[1779002690233,34.33,78075.76,39.0,0.32723,0.00018,20.98548]
[1779002695269,34.32,78075.55,39.0,0.32718,0.00018,20.98409]
[1779002700304,34.32,78075.15,39.0,0.32709,0.00018,20.98176]
[1779002706489,34.32,78076.03,39.0,0.32724,0.00018,20.98586]
[1779002712389,34.31,78075.39,39.0,0.32711,0.00018,20.98213]
[1779002715636,34.31,78075.42,39.0,0.32711,0.00018,20.98214]
[1779002715735,34.31,78075.42,39.0,0.32711,0.00018,20.98214]
[1779002716031,34.31,78075.42,39.0,0.32711,0.00018,20.98214]
[1779002718081,34.3,78085.08,39.0,0.32879,0.00018,21.02841]
[1779002722889,34.3,78086.43,39.0,0.32902,0.00018,21.03476]
[1779002728501,34.29,78087.48,39.0,0.32918,0.00018,21.03912]
[1779002730801,34.29,78096.93,39.0,0.33088,0.00018,21.0852]
[1779002732529,34.29,78103.95,39.0,0.33213,0.00018,21.11496]
[1779002737131,34.28,78097.11,39.0,0.33085,0.00018,21.08069]
[1779002742609,34.27,78102.65,39.0,0.33182,0.00018,21.10678]
[1779002748652,34.26,78107.01,39.0,0.33257,0.00018,21.12702]
[1779002753691,34.26,78111.0,39.0,0.33327,0.00018,21.14565]
[1779002758771,34.25,78112.99,39.0,0.3336,0.00018,21.15434]
[1779002765771,34.24,78108.35,39.0,0.33269,0.00018,21.13042]
[1779002772604,34.23,78107.99,39.0,0.3326,0.00018,21.12802]
[1779002777855,34.22,78107.29,39.0,0.33242,0.00018,21.12336]
[1779002782890,34.22,78106.5,39.0,0.33225,0.00018,21.11877]
[1779002787925,34.21,78103.15,39.0,0.33161,0.00018,21.10171]
[1779002792961,34.21,78103.89,39.0,0.33169,0.00018,21.10033]
[1779002797996,34.2,78106.18,39.0,0.33208,0.00018,21.11085]
[1779002803031,34.2,78109.38,39.0,0.33264,0.00018,21.12573]
[1779002808069,34.19,78110.63,39.0,0.33284,0.00018,21.13106]
[1779002814926,34.18,78114.92,39.0,0.3336,0.00018,21.15123]
[1779002821158,34.17,78115.39,39.0,0.33362,0.00018,21.15202]
[1779002823451,34.17,78116.3,39.0,0.33378,0.00018,21.1561]
[1779002823453,34.17,78116.3,39.0,0.33378,0.00018,21.1561]
[1779002829214,34.16,78116.28,39.0,0.33373,0.00018,21.15503]
[1779002835256,34.15,78116.18,39.0,0.33368,0.00018,21.15358]
[1779002840291,34.15,78115.82,39.0,0.33358,0.00018,21.15106]
[1779002845326,34.14,78116.25,39.0,0.33363,0.00018,21.15236]
[1779002850361,34.13,78113.12,39.0,0.33302,0.00018,21.13635]
[1779002855397,34.13,78112.8,39.0,0.33291,0.00018,21.1297]
[1779002860432,34.12,78112.83,39.0,0.33288,0.00018,21.12912]
[1779002865467,34.12,78110.08,39.0,0.33235,0.00018,21.11501]
[1779002869613,34.11,78110.08,39.0,0.33233,0.00018,21.11447]
[1779002876544,34.1,78109.26,39.0,0.33214,0.00018,21.10952]
[1779002881579,34.1,78109.18,39.0,0.3321,0.00018,21.10846]
[1779002885607,34.09,78101.04,39.0,0.33059,0.00018,21.06796]
[1779002889883,34.09,78100.34,39.0,0.33046,0.00018,21.06439]
[1779002896696,34.09,78100.95,39.0,0.33053,0.00018,21.06642]
[1779002902738,34.08,78102.15,39.0,0.33073,0.00018,21.07173]
[1779002907773,34.08,78100.33,39.0,0.33037,0.00018,21.06224]
[1779002912808,34.07,78100.37,39.0,0.33033,0.00018,21.05752]
[1779002917843,34.07,78100.2,39.0,0.33028,0.00018,21.05622]
[1779002922878,34.06,78100.29,39.0,0.33028,0.00018,21.05621]
[1779002927913,34.06,78099.59,39.0,0.33013,0.00018,21.0523]
[1779002932948,34.06,78100.08,39.0,0.33021,0.00018,21.05428]
[1779002937983,34.05,78100.1,39.0,0.33019,0.00018,21.05395]
[1779002943018,34.05,78101.35,39.0,0.3304,0.00018,21.05969]
[1779002948053,34.05,78101.19,39.0,0.33036,0.00018,21.05845]
[1779002953088,34.04,78101.67,39.0,0.33043,0.00018,21.06039]
[1779002960137,34.04,78101.66,39.0,0.3304,0.00018,21.05973]
[1779002962279,34.04,78101.48,39.0,0.33037,0.00018,21.05875]
[1779002962570,34.04,78098.97,39.0,0.3299,0.00018,21.04625]
[1779002964717,34.04,78094.61,39.0,0.3291,0.00018,21.02448]
[1779002966601,34.04,78094.61,39.0,0.3291,0.00018,21.02437]
[1779002966866,34.04,78094.61,39.0,0.3291,0.00018,21.02437]
[1779002969115,34.04,78094.61,39.0,0.32909,0.00018,21.02431]
[1779002972035,34.03,78094.61,39.0,0.32909,0.00018,21.02419]
[1779002978456,34.03,78093.66,39.0,0.32887,0.00018,21.01476]
[1779002980461,34.03,78093.75,39.0,0.32888,0.00018,21.01504]
[1779002986102,34.03,78093.6,39.0,0.32884,0.00018,21.01388]
[1779002987707,34.03,78093.05,39.0,0.32873,0.00018,21.01103]
[1779002993368,34.02,78092.8,39.0,0.32867,0.00018,21.00942]
[1779002998403,34.02,78093.54,39.0,0.3288,0.00018,21.01277]
[1779003003438,34.02,78099.52,39.0,0.32988,0.00018,21.04211]
[1779003008473,34.01,78098.68,39.0,0.32971,0.00018,21.03749]
[1779003011946,34.01,78097.46,39.0,0.32947,0.00018,21.03118]
[1779003016403,34.01,78097.02,39.0,0.32938,0.00018,21.02876]
[1779003021569,34.01,78097.93,39.0,0.32953,0.00018,21.03276]
[1779003026604,34.0,78098.65,39.0,0.32965,0.00018,21.03594]
[1779003031639,34.0,78098.4,39.0,0.32956,0.00018,21.02995]
[1779003036674,34.0,78099.7,39.0,0.32978,0.00018,21.03603]
[1779003038524,34.0,78099.7,39.0,0.32978,0.00018,21.03603]
[1779003038688,34.0,78099.77,39.0,0.32979,0.00018,21.03623]
[1779003043723,34.0,78104.99,39.0,0.33077,0.00018,21.06283]
[1779003049549,34.01,78105.56,39.0,0.3309,0.00018,21.06618]
[1779003055477,34.01,78106.06,39.0,0.33102,0.00018,21.06939]
[1779003055503,34.01,78106.06,39.0,0.33102,0.00018,21.06939]
[1779003055559,34.01,78106.06,39.0,0.33102,0.00018,21.06939]
[1779003055613,34.01,78105.99,39.0,0.33101,0.00018,21.06918]
[1779003061850,34.02,78106.64,39.0,0.33117,0.00018,21.07329]
[1779003066886,34.03,78106.54,39.0,0.33117,0.00018,21.07343]
[1779003070914,34.03,78113.03,39.0,0.33238,0.00018,21.10578]
[1779003075954,34.03,78116.02,39.0,0.33295,0.00018,21.1209]
[1779003077810,34.04,78116.75,39.0,0.3331,0.00018,21.12464]
[1779003080433,34.04,78122.82,39.0,0.33421,0.00018,21.15425]
[1779003086024,34.04,78127.83,39.0,0.33515,0.00018,21.17891]
[1779003088892,34.04,78128.11,39.0,0.33521,0.00018,21.18032]
[1779003091739,34.04,78130.0,39.0,0.33553,0.00018,21.18517]
[1779003091741,34.04,78130.0,39.0,0.33553,0.00018,21.18517]
[1779003093160,34.04,78130.68,39.0,0.33566,0.00018,21.18847]
[1779003094150,34.04,78131.31,39.0,0.33577,0.00018,21.19152]
[1779003094230,34.04,78131.31,39.0,0.33577,0.00018,21.19152]
[1779003099521,34.04,78132.41,39.0,0.33598,0.00018,21.19684]
[1779003101302,34.04,78133.18,39.0,0.33612,0.00018,21.20061]
[1779003101395,34.04,78133.18,39.0,0.33612,0.00018,21.20061]
[1779003101403,34.04,78134.55,39.0,0.33638,0.00018,21.20719]
[1779003107404,34.05,78138.54,39.0,0.33715,0.00018,21.22735]
[1779003113771,34.06,78138.94,39.0,0.33727,0.00018,21.23027]
[1779003115548,34.06,78140.67,39.0,0.33761,0.00018,21.23912]
[1779003115556,34.06,78140.67,39.0,0.33761,0.00018,21.23912]
[1779003115578,34.06,78140.67,39.0,0.33761,0.00018,21.23912]
[1779003115581,34.06,78140.67,39.0,0.33761,0.00018,21.23912]
[1779003117577,34.07,78143.89,39.0,0.33822,0.00018,21.25483]
[1779003117963,34.07,78142.9,39.0,0.33805,0.00018,21.2503]
[1779003123283,34.08,78144.31,39.0,0.33835,0.00018,21.2581]
[1779003127311,34.08,78153.33,39.0,0.34005,0.00018,21.30142]
[1779003132541,34.09,78153.9,39.0,0.34018,0.00018,21.30469]
[1779003136374,34.1,78162.86,39.0,0.34186,0.00019,21.34729]
[1779003142416,34.1,78162.15,39.0,0.34176,0.00019,21.34469]
[1779003147452,34.11,78161.6,39.0,0.34169,0.00019,21.34274]
[1779003150941,34.11,78161.71,39.0,0.34172,0.00019,21.34363]
[1779003150973,34.11,78161.71,39.0,0.34172,0.00019,21.34363]
[1779003156621,34.12,78164.69,39.0,0.34227,0.00019,21.35378]
[1779003160494,34.12,78164.38,39.0,0.34224,0.00019,21.35281]
[1779003162605,34.12,78164.8,39.0,0.34232,0.00019,21.35499]
[1779003162605,34.12,78164.8,39.0,0.34232,0.00019,21.35499]
[1779003163155,34.12,78165.41,39.0,0.34244,0.00019,21.35794]
[1779003163166,34.12,78165.41,39.0,0.34244,0.00019,21.35794]
[1779003163177,34.12,78165.41,39.0,0.34244,0.00019,21.35794]
[1779003164628,34.13,78170.17,39.0,0.34333,0.00019,21.3801]
[1779003164629,34.13,78170.17,39.0,0.34333,0.00019,21.3801]
[1779003165822,34.13,78173.69,39.0,0.34399,0.00019,21.39653]
[1779003170578,34.13,78172.74,39.0,0.34383,0.00019,21.39251]
[1779003171582,34.13,78171.88,39.0,0.34367,0.00019,21.38864]
[1779003176660,34.14,78165.48,39.0,0.34252,0.00019,21.35971]
[1779003181695,34.14,78164.98,39.0,0.34245,0.00019,21.358]
[1779003186730,34.15,78163.93,39.0,0.34228,0.00019,21.35373]
[1779003188392,34.15,78163.93,39.0,0.34228,0.00019,21.35373]
[1779003191092,34.15,78159.12,39.0,0.34141,0.00018,21.33173]
[1779003196800,34.17,78161.03,39.0,0.34186,0.00018,21.34291]
[1779003201835,34.18,78161.2,39.0,0.34192,0.00018,21.3444]
[1779003206873,34.2,78161.13,39.0,0.34199,0.00018,21.34601]
[1779003210243,34.22,78159.99,39.0,0.34189,0.00018,21.34347]
[1779003215936,34.25,78164.19,39.0,0.34278,0.00018,21.36191]
[1779003220971,34.26,78165.88,39.0,0.34312,0.00018,21.37029]
[1779003221955,34.26,78165.88,39.0,0.34312,0.00018,21.37029]
[1779003226777,34.26,78166.24,39.0,0.34321,0.00018,21.37253]
[1779003231394,34.27,78167.35,39.1,0.34343,0.00018,21.37809]
[1779003237083,34.27,78167.06,39.1,0.34341,0.00018,21.37752]
[1779003238603,34.27,78167.06,39.2,0.34341,0.00018,21.37752]
[1779003238604,34.27,78167.06,39.2,0.34341,0.00018,21.37752]
[1779003244132,34.28,78168.34,39.2,0.34368,0.00018,21.38409]
[1779003249167,34.28,78169.5,39.2,0.34391,0.00018,21.38988]
[1779003250402,34.28,78169.5,39.2,0.34391,0.00018,21.38988]
[1779003256078,34.29,78169.52,39.2,0.34394,0.00018,21.39059]
[1779003261251,34.3,78170.93,39.2,0.34422,0.00018,21.39755]
[1779003266287,34.3,78169.97,39.2,0.34406,0.00018,21.39355]
[1779003272329,34.3,78170.37,39.2,0.34413,0.00018,21.39153]
[1779003277364,34.31,78173.11,39.2,0.34465,0.00018,21.40439]
[1779003282399,34.31,78173.05,39.2,0.34465,0.00018,21.40442]
[1779003287434,34.31,78173.01,39.2,0.34466,0.00018,21.40453]
[1779003292469,34.31,78172.87,39.2,0.34464,0.00018,21.40418]
[1779003297504,34.32,78175.09,39.2,0.34506,0.00018,21.41456]
[1779003298172,34.32,78175.09,39.2,0.34506,0.00018,21.41456]
[1779003302779,34.32,78174.85,39.2,0.34503,0.00018,21.41366]
[1779003307978,34.32,78174.97,39.2,0.34506,0.00018,21.41446]
[1779003310174,34.32,78174.66,39.2,0.34501,0.00018,21.41312]
[1779003316639,34.33,78165.18,39.2,0.34328,0.00018,21.37019]
[1779003321674,34.33,78164.57,39.2,0.34318,0.00018,21.36777]
[1779003326709,34.33,78164.86,39.2,0.34325,0.00018,21.36951]
[1779003332751,34.34,78165.31,39.2,0.34333,0.00018,21.36776]
[1779003337786,34.34,78165.52,39.2,0.34339,0.00018,21.36915]
[1779003342821,34.35,78167.27,39.2,0.34373,0.00018,21.37759]
[1779003347856,34.35,78164.17,39.2,0.34317,0.00018,21.36379]
[1779003352891,34.35,78164.96,39.2,0.34334,0.00018,21.36785]
[1779003357926,34.36,78164.73,39.2,0.34331,0.00018,21.36722]
[1779003362968,34.36,78167.03,39.2,0.34376,0.00018,21.37822]
[1779003367999,34.37,78169.89,39.2,0.3443,0.00018,21.39169]
[1779003371761,34.37,78170.29,39.2,0.34438,0.00018,21.39366]
[1779003377062,34.37,78170.98,39.2,0.34453,0.00018,21.39732]
[1779003383104,34.38,78168.44,39.2,0.34408,0.00018,21.38615]
[1779003390153,34.38,78168.27,39.2,0.34407,0.00018,21.38583]
[1779003395188,34.38,78171.54,39.2,0.34465,0.00018,21.3967]
[1779003400223,34.38,78171.69,39.2,0.34469,0.00018,21.3976]
[1779003405822,34.39,78171.83,39.2,0.34472,0.00018,21.39838]
[1779003411301,34.39,78172.97,39.2,0.34494,0.00018,21.40379]
[1779003416336,34.39,78173.86,39.2,0.34511,0.00018,21.408]
[1779003420699,34.39,78174.42,39.2,0.34522,0.00018,21.41062]
[1779003420797,34.39,78174.42,39.2,0.34522,0.00018,21.41062]
[1779003420799,34.39,78174.35,39.2,0.34521,0.00018,21.41033]
[1779003426554,34.38,78177.14,39.2,0.34569,0.00018,21.42211]
[1779003426556,34.38,78177.14,39.2,0.34569,0.00018,21.42211]
[1779003430792,34.38,78176.97,39.2,0.34562,0.00018,21.42064]
[1779003430795,34.38,78176.97,39.2,0.34562,0.00018,21.42064]
[1779003430894,34.38,78176.97,39.2,0.34562,0.00018,21.42064]
[1779003430903,34.37,78176.95,39.2,0.34561,0.00018,21.42037]
[1779003434566,34.37,78182.93,39.2,0.34672,0.00018,21.44745]
[1779003434697,34.37,78182.93,39.2,0.34672,0.00018,21.44745]
[1779003434745,34.37,78182.93,39.2,0.34672,0.00018,21.44745]
[1779003434793,34.37,78181.72,39.2,0.3465,0.00018,21.44199]
[1779003435225,34.37,78181.72,39.2,0.3465,0.00018,21.44199]
[1779003435322,34.37,78181.72,39.2,0.3465,0.00018,21.44199]
[1779003435646,34.37,78181.72,39.2,0.3465,0.00018,21.44199]
[1779003435669,34.37,78172.92,39.2,0.34487,0.00018,21.40211]
[1779003436319,34.37,78172.92,39.2,0.34487,0.00018,21.40211]
[1779003436476,34.37,78165.77,39.2,0.34354,0.00018,21.36909]
[1779003441535,34.36,78162.86,39.2,0.34297,0.00018,21.35506]
[1779003448584,34.36,78163.08,39.2,0.34297,0.00018,21.35513]
[1779003453619,34.35,78164.17,39.2,0.34312,0.00018,21.35513]
[1779003458654,34.34,78164.96,39.2,0.34323,0.00018,21.35804]
[1779003462908,34.34,78164.04,39.2,0.34304,0.00018,21.35337]
[1779003462942,34.34,78164.04,39.2,0.34304,0.00018,21.35337]
[1779003462958,34.34,78164.04,39.2,0.34304,0.00018,21.35337]
[1779003463006,34.34,78162.12,39.2,0.34268,0.00018,21.34439]
[1779003463112,34.34,78162.12,39.2,0.34268,0.00018,21.34439]
[1779003463228,34.34,78162.12,39.2,0.34268,0.00018,21.34439]
[1779003463352,34.34,78162.12,39.2,0.34268,0.00018,21.34439]
[1779003463852,34.34,78162.12,39.2,0.34268,0.00018,21.34439]
[1779003463886,34.34,78148.67,39.2,0.3402,0.00018,21.28186]
[1779003464465,34.34,78148.67,39.2,0.3402,0.00018,21.28186]
[1779003464530,34.34,78148.67,39.2,0.3402,0.00018,21.28186]
[1779003464647,34.34,78148.67,39.2,0.3402,0.00018,21.28186]
[1779003464678,34.34,78148.67,39.2,0.3402,0.00018,21.28186]
[1779003464696,34.34,78134.34,39.2,0.33757,0.00018,21.21441]
[1779003465035,34.34,78134.34,39.2,0.33757,0.00018,21.21441]
[1779003465695,34.34,78134.34,39.2,0.33757,0.00018,21.21441]
[1779003467295,34.33,78128.68,39.2,0.33653,0.00018,21.1875]
[1779003469216,34.33,78128.72,39.2,0.33654,0.00018,21.18765]
[1779003469364,34.33,78128.72,39.2,0.33654,0.00018,21.18765]
[1779003469366,34.33,78128.72,39.2,0.33654,0.00018,21.18765]
[1779003474769,34.33,78128.68,39.2,0.33652,0.00018,21.18737]
[1779003479804,34.33,78127.97,39.2,0.33639,0.00018,21.18395]
[1779003484840,34.33,78126.34,39.2,0.33609,0.00018,21.17618]
[1779003489874,34.33,78126.42,39.2,0.33611,0.00018,21.17658]
[1779003494910,34.33,78125.84,39.2,0.336,0.00018,21.17384]
[1779003497931,34.33,78118.25,39.2,0.33462,0.00018,21.13759]
[1779003498129,34.33,78118.25,39.2,0.33462,0.00018,21.13759]
[1779003498188,34.33,78118.25,39.2,0.33462,0.00018,21.13759]
[1779003501010,34.34,78113.02,39.2,0.33367,0.00018,21.11252]
[1779003502707,34.34,78111.97,39.2,0.33348,0.00018,21.10758]
[1779003503864,34.34,78108.99,39.2,0.33294,0.00018,21.09325]
[1779003503974,34.34,78105.26,39.2,0.33226,0.00018,21.07525]
[1779003504554,34.34,78105.26,39.2,0.33226,0.00018,21.07525]
[1779003504691,34.34,78105.26,39.2,0.33226,0.00018,21.07525]
[1779003510015,34.33,78099.98,39.2,0.33127,0.00018,21.04884]
[1779003511229,34.33,78099.98,39.2,0.33127,0.00018,21.04884]
[1779003512894,34.33,78099.98,39.2,0.33124,0.00018,21.04437]
[1779003517161,34.33,78095.96,39.2,0.33049,0.00018,21.02414]
[1779003521020,34.32,78091.56,39.2,0.32968,0.00018,21.00226]
[1779003526455,34.32,78089.79,39.2,0.32934,0.00018,20.99331]
[1779003528944,34.32,78088.52,39.2,0.3291,0.00018,20.98657]
[1779003530877,34.32,78086.56,39.2,0.32874,0.00018,20.97683]
[1779003534978,34.32,78085.26,39.2,0.32849,0.00018,20.97016]
[1779003535018,34.32,78085.26,39.2,0.32849,0.00018,20.97016]
[1779003535103,34.32,78085.26,39.2,0.32849,0.00018,20.97005]
[1779003540965,34.31,78084.16,39.2,0.32828,0.00018,20.9644]
[1779003546274,34.31,78081.61,39.2,0.32781,0.00018,20.95147]
[1779003551309,34.31,78086.65,39.2,0.32871,0.00018,20.97621]
[1779003554559,34.31,78091.3,39.2,0.32955,0.00018,20.99903]
[1779003555338,34.31,78091.34,39.2,0.32955,0.00018,20.99909]
[1779003561379,34.3,78096.84,39.2,0.33053,0.00018,21.02556]
[1779003565206,34.3,78096.46,39.2,0.33045,0.00018,21.0234]
[1779003570442,34.3,78103.39,39.2,0.33169,0.00018,21.05659]
[1779003573809,34.29,78103.6,39.2,0.33169,0.00018,21.05313]
[1779003579508,34.28,78106.26,39.2,0.33213,0.00018,21.06491]
[1779003581048,34.28,78106.26,39.2,0.33213,0.00018,21.06491]
[1779003582936,34.28,78105.9,39.2,0.33205,0.00018,21.06288]
[1779003589056,34.28,78105.7,39.2,0.33199,0.00018,21.0611]
[1779003589056,34.28,78105.7,39.2,0.33199,0.00018,21.0611]
[1779003591197,34.27,78105.77,39.2,0.33199,0.00018,21.06117]
[1779003596627,34.27,78110.85,39.2,0.33288,0.00018,21.08489]
[1779003597832,34.27,78110.85,39.2,0.33288,0.00018,21.08489]
[1779003598367,34.26,78110.79,39.2,0.33286,0.00018,21.08445]
[1779003601369,34.26,78112.01,39.2,0.33308,0.00018,21.09032]
[1779003601905,34.26,78112.01,39.2,0.33308,0.00018,21.09032]
[1779003601998,34.26,78115.13,39.2,0.33365,0.00018,21.10547]
[1779003607705,34.27,78118.9,39.2,0.33435,0.00018,21.12392]
[1779003608354,34.27,78118.9,39.2,0.33435,0.00018,21.12392]
[1779003608459,34.27,78118.9,39.2,0.33435,0.00018,21.12392]
[1779003613747,34.27,78119.57,39.2,0.33449,0.00018,21.12738]
[1779003618782,34.27,78119.68,39.2,0.33451,0.00018,21.12809]
[1779003623818,34.27,78119.54,39.2,0.3345,0.00018,21.12761]
[1779003628853,34.27,78118.98,39.2,0.3344,0.00018,21.12516]
[1779003633246,34.28,78119.03,39.2,0.33439,0.00018,21.12127]
[1779003638923,34.28,78120.17,39.2,0.33462,0.00018,21.12712]
[1779003645972,34.28,78120.43,39.2,0.33468,0.00018,21.12882]
[1779003648993,34.28,78126.81,39.2,0.33586,0.00018,21.15959]
[1779003654028,34.29,78128.82,39.2,0.33624,0.00018,21.16937]
[1779003659063,34.29,78129.16,39.2,0.33631,0.00018,21.17118]
[1779003664098,34.29,78130.17,39.2,0.3365,0.00018,21.17617]
[1779003669133,34.29,78129.42,39.2,0.33637,0.00018,21.17275]
[1779003674168,34.29,78129.75,39.2,0.33643,0.00018,21.17448]
[1779003679203,34.29,78129.07,39.2,0.33631,0.00018,21.17138]
[1779003684238,34.29,78130.75,39.2,0.33663,0.00018,21.17951]
[1779003689273,34.29,78130.92,39.2,0.33666,0.00018,21.18043]
[1779003694308,34.3,78130.83,39.2,0.33662,0.00018,21.17576]
[1779003699343,34.3,78130.9,39.2,0.33664,0.00018,21.1762]
[1779003704378,34.3,78130.59,39.2,0.33659,0.00018,21.17483]
[1779003710420,34.3,78131.25,39.2,0.33671,0.00018,21.17809]
[1779003716462,34.3,78132.31,39.2,0.33691,0.00018,21.18323]
[1779003719483,34.3,78125.91,39.2,0.33574,0.00018,21.15278]
[1779003724518,34.3,78122.26,39.2,0.33508,0.00018,21.13554]
[1779003729553,34.3,78121.41,39.2,0.33494,0.00018,21.13173]
[1779003734588,34.31,78121.46,39.2,0.33496,0.00018,21.13225]
[1779003744831,34.31,78121.42,39.2,0.33495,0.00018,21.13211]
[1779003755737,34.32,78121.42,39.2,0.33497,0.00018,21.12886]
[1779003760771,34.32,78122.4,39.2,0.33516,0.00018,21.13383]
[1779003764723,34.32,78122.39,39.2,0.33516,0.00018,21.13395]
[1779003765229,34.32,78122.39,39.2,0.33516,0.00018,21.13395]
[1779003765699,34.32,78122.41,39.2,0.33517,0.00018,21.1341]
[1779003765745,34.32,78122.41,39.2,0.33517,0.00018,21.1341]
[1779003770840,34.32,78122.02,39.2,0.33511,0.00018,21.13256]
[1779003775875,34.32,78124.5,39.2,0.33558,0.00018,21.14468]
[1779003780910,34.33,78125.1,39.2,0.33569,0.00018,21.14778]
[1779003785946,34.33,78125.76,39.2,0.33582,0.00018,21.15113]
[1779003790981,34.33,78125.63,39.2,0.33581,0.00018,21.15071]
[1779003796016,34.33,78125.29,39.2,0.33575,0.00018,21.1493]
[1779003801051,34.33,78125.34,39.2,0.33577,0.00018,21.14976]
[1779003807093,34.34,78124.75,39.2,0.33568,0.00018,21.14724]
[1779003812128,34.34,78125.21,39.2,0.33574,0.00018,21.14533]
[1779003818172,34.34,78125.34,39.2,0.33578,0.00018,21.14626]
[1779003823206,34.34,78125.39,39.2,0.3358,0.00018,21.14674]
[1779003828241,34.35,78125.71,39.2,0.33587,0.00018,21.14852]
[1779003831370,34.35,78126.63,39.2,0.33604,0.00018,21.153]
[1779003836841,34.35,78126.47,39.2,0.33602,0.00018,21.15251]
[1779003837165,34.35,78126.47,39.2,0.33602,0.00018,21.15251]
[1779003842339,34.35,78126.52,39.2,0.33604,0.00018,21.15304]
[1779003847374,34.35,78126.44,39.2,0.33604,0.00018,21.1529]
[1779003852409,34.36,78126.59,39.2,0.33607,0.00018,21.15386]
[1779003857444,34.36,78126.5,39.2,0.33607,0.00018,21.15368]
[1779003862479,34.36,78126.47,39.2,0.33607,0.00018,21.15378]
[1779003867514,34.36,78126.49,39.2,0.33609,0.00018,21.15413]
[1779003872549,34.36,78126.68,39.2,0.3361,0.00018,21.15093]
[1779003875238,34.36,78126.27,39.2,0.33603,0.00018,21.14902]
[1779003875294,34.36,78126.27,39.2,0.33603,0.00018,21.14902]
[1779003875339,34.36,78126.73,39.2,0.33612,0.00018,21.15132]
[1779003875515,34.36,78126.73,39.2,0.33612,0.00018,21.15132]
[1779003876704,34.36,78126.71,39.2,0.33611,0.00018,21.15122]
[1779003877305,34.36,78126.71,39.2,0.33611,0.00018,21.15122]
[1779003879248,34.37,78126.66,39.2,0.33613,0.00018,21.15152]
[1779003879349,34.37,78126.66,39.2,0.33615,0.00018,21.15205]
[1779003879594,34.37,78126.66,39.2,0.33615,0.00018,21.15205]
[1779003884385,34.38,78126.73,39.2,0.33617,0.00018,21.15252]
[1779003884596,34.38,78126.88,39.2,0.3362,0.00018,21.15328]
[1779003884633,34.38,78126.81,39.2,0.33619,0.00018,21.153]
[1779003885612,34.38,78126.81,39.2,0.33619,0.00018,21.153]
[1779003886670,34.38,78127.11,39.2,0.33625,0.00018,21.15469]
[1779003886746,34.38,78127.02,39.2,0.33625,0.00018,21.15452]
[1779003887594,34.38,78127.02,39.2,0.33625,0.00018,21.15452]
[1779003889552,34.38,78127.18,39.2,0.33629,0.00018,21.15559]
[1779003889593,34.38,78127.18,39.2,0.33629,0.00018,21.15559]
[1779003889668,34.38,78127.28,39.2,0.33631,0.00018,21.1561]
[1779003890563,34.38,78127.28,39.2,0.33631,0.00018,21.1561]
[1779003895710,34.44,78127.65,39.2,0.33662,0.00018,21.16393]
[1779003900745,34.45,78127.88,39.2,0.33671,0.00018,21.16621]
[1779003905780,34.47,78128.67,39.2,0.33699,0.00018,21.17314]
[1779003911822,34.48,78128.61,39.2,0.33703,0.00018,21.17415]
[1779003914311,34.49,78128.69,39.2,0.33706,0.00018,21.17496]
[1779003914412,34.49,78128.69,39.2,0.33707,0.00018,21.17517]
[1779003914594,34.49,78128.69,39.2,0.33707,0.00018,21.17517]
[1779003914776,34.49,78128.69,39.2,0.33707,0.00018,21.17517]
[1779003914894,34.49,78128.69,39.2,0.33707,0.00018,21.17517]
[1779003914995,34.49,78128.74,39.2,0.33708,0.00018,21.1754]
[1779003915609,34.49,78128.74,39.2,0.33708,0.00018,21.1754]
[1779003920885,34.5,78128.64,39.2,0.33711,0.00018,21.17619]
[1779003925920,34.51,78128.63,39.2,0.33715,0.00018,21.17717]
[1779003927717,34.51,78128.62,39.2,0.33716,0.00018,21.17733]
[1779003927934,34.51,78128.66,39.2,0.33718,0.00018,21.17772]
[1779003928593,34.51,78128.66,39.2,0.33718,0.00018,21.17772]
[1779003935242,34.51,78128.66,39.2,0.33715,0.00018,21.17332]
[1779003935294,34.51,78128.66,39.2,0.33715,0.00018,21.17332]
[1779003935343,34.51,78128.71,39.2,0.33715,0.00018,21.17353]
[1779003935607,34.51,78128.71,39.2,0.33715,0.00018,21.17353]
[1779003942336,34.52,78128.63,39.2,0.33718,0.00018,21.17415]
[1779003942414,34.53,78128.63,39.2,0.3372,0.00018,21.17455]
[1779003942694,34.53,78128.63,39.2,0.3372,0.00018,21.17455]
[1779003943971,34.53,78128.67,39.2,0.3372,0.00018,21.17472]
[1779003944047,34.52,78128.62,39.2,0.33719,0.00018,21.17446]
[1779003949084,34.52,78128.22,39.2,0.33711,0.00018,21.17238]
[1779003955126,34.52,78129.15,39.2,0.33727,0.00018,21.17653]
[1779003959970,34.52,78133.96,39.2,0.33814,0.00018,21.19895]
[1779003965087,34.52,78138.33,39.2,0.33893,0.00018,21.21907]
[1779003966394,34.52,78138.8,39.4,0.33901,0.00018,21.22119]
[1779003966398,34.52,78138.8,39.4,0.33901,0.00018,21.22119]
[1779003966400,34.52,78138.8,39.4,0.33901,0.00018,21.22119]
[1779003966419,34.52,78138.8,39.4,0.33901,0.00018,21.22119]
[1779003966450,34.52,78138.8,39.4,0.33901,0.00018,21.22119]
[1779003966494,34.52,78138.8,39.4,0.33901,0.00018,21.22119]
[1779003966503,34.52,78138.8,39.4,0.33901,0.00018,21.22119]
[1779003966551,34.51,78138.91,39.4,0.33903,0.00018,21.22162]
[1779003966595,34.51,78138.91,39.4,0.33903,0.00018,21.22162]
[1779003967316,34.51,78138.91,39.4,0.33903,0.00018,21.22162]
[1779003967394,34.51,78138.91,39.4,0.33903,0.00018,21.22162]
[1779003967420,34.51,78138.91,39.4,0.33903,0.00018,21.22162]
[1779003967495,34.51,78138.91,39.4,0.33903,0.00018,21.22162]
[1779003967500,34.51,78138.91,39.4,0.33903,0.00018,21.22162]
[1779003973252,34.52,78143.78,39.4,0.33995,0.00018,21.24506]
[1779003978288,34.53,78143.29,39.4,0.33988,0.00018,21.24338]
[1779003983786,34.53,78143.28,39.4,0.3399,0.00018,21.24381]
[1779003983891,34.53,78143.28,39.4,0.3399,0.00018,21.24381]
[1779003983938,34.53,78143.28,39.4,0.3399,0.00018,21.24381]
[1779003990372,34.57,78142.02,39.4,0.33985,0.00018,21.24231]
[1779003995407,34.58,78142.12,39.4,0.33987,0.00018,21.23901]
[1779003999945,34.58,78137.66,39.4,0.33907,0.00018,21.21872]
[1779004007491,34.59,78137.51,39.4,0.33909,0.00018,21.21904]
[1779004012526,34.59,78137.01,39.4,0.33902,0.00018,21.21736]
[1779004017562,34.6,78136.01,39.4,0.33887,0.00018,21.21335]
[1779004022597,34.61,78135.94,39.4,0.33888,0.00018,21.21368]
[1779004027632,34.61,78135.59,39.4,0.33884,0.00018,21.21269]
[1779004032809,34.61,78135.52,39.4,0.33884,0.00018,21.21263]
[1779004038709,34.62,78135.22,39.4,0.33884,0.00018,21.21238]
[1779004044751,34.63,78135.72,39.4,0.33896,0.00018,21.21546]
[1779004051800,34.64,78136.45,39.4,0.3391,0.00018,21.21538]
[1779004057842,34.65,78137.08,39.4,0.33924,0.00018,21.21902]
[1779004062880,34.65,78136.98,39.4,0.33925,0.00018,21.21913]
[1779004068922,34.66,78137.41,39.4,0.33936,0.00018,21.22182]
[1779004073551,34.66,78137.45,39.4,0.33937,0.00018,21.22223]
[1779004078992,34.67,78136.91,39.4,0.33932,0.00018,21.22073]
[1779004083342,34.67,78137.34,39.4,0.33941,0.00018,21.22306]
[1779004084155,34.67,78137.31,39.4,0.33941,0.00018,21.22304]
[1779004084196,34.67,78137.31,39.4,0.33941,0.00018,21.22304]
[1779004084294,34.67,78137.31,39.4,0.33941,0.00018,21.22304]
[1779004084606,34.67,78137.31,39.4,0.33941,0.00018,21.22304]
[1779004090070,34.7,78137.27,39.4,0.33952,0.00018,21.22561]
[1779004095105,34.74,78138.32,39.4,0.33992,0.00018,21.23556]
[1779004097448,34.75,78137.61,39.4,0.33983,0.00018,21.23319]
[1779004099425,34.76,78137.61,39.4,0.33987,0.00018,21.23411]
[1779004105175,34.78,78138.25,39.4,0.34008,0.00018,21.23937]
[1779004110210,34.78,78137.58,39.4,0.33998,0.00018,21.23671]
[1779004111701,34.78,78137.58,39.4,0.33998,0.00018,21.23671]
[1779004112137,34.78,78137.54,39.4,0.33994,0.00018,21.23227]
[1779004116573,34.79,78137.68,39.4,0.33998,0.00018,21.23327]
[1779004116604,34.79,78137.68,39.4,0.33998,0.00018,21.23327]
[1779004117022,34.79,78137.38,39.4,0.33993,0.00018,21.23197]
[1779004117600,34.79,78137.38,39.4,0.33993,0.00018,21.23197]
[1779004123301,34.79,78136.78,39.4,0.33985,0.00018,21.22981]
[1779004129343,34.8,78136.96,39.4,0.3399,0.00018,21.23117]
[1779004136392,34.8,78137.55,39.4,0.34004,0.00018,21.23449]
[1779004136813,34.8,78137.55,39.4,0.34004,0.00018,21.23449]
[1779004137268,34.8,78137.55,39.4,0.34004,0.00018,21.23449]
[1779004142434,34.81,78136.69,39.4,0.3399,0.00018,21.23103]
[1779004147469,34.81,78137.75,39.4,0.34011,0.00018,21.23634]
[1779004152504,34.82,78139.01,39.4,0.34036,0.00018,21.24254]
[1779004161568,34.82,78139.72,39.4,0.34051,0.00018,21.24648]
[1779004166603,34.83,78140.46,39.4,0.34066,0.00018,21.25025]
[1779004171638,34.83,78140.28,39.4,0.34062,0.00018,21.24545]
[1779004176673,34.83,78140.16,39.4,0.34061,0.00018,21.24528]
[1779004181835,34.84,78143.67,39.4,0.34127,0.00018,21.26176]
[1779004181837,34.84,78143.67,39.4,0.34127,0.00018,21.26176]
[1779004187754,34.84,78143.83,39.4,0.34131,0.00018,21.26287]
[1779004188603,34.84,78143.83,39.4,0.34131,0.00018,21.26287]
[1779004188621,34.84,78143.83,39.4,0.34131,0.00018,21.26287]
[1779004188767,34.84,78143.83,39.4,0.34131,0.00018,21.26287]
[1779004188835,34.84,78143.83,39.4,0.34131,0.00018,21.26287]
[1779004189508,34.84,78143.83,39.4,0.34131,0.00018,21.26293]
[1779004189513,34.84,78143.83,39.4,0.34131,0.00018,21.26293]
[1779004190502,34.84,78143.5,39.4,0.34126,0.00018,21.26148]
[1779004190565,34.84,78143.5,39.4,0.34126,0.00018,21.26148]
[1779004190570,34.84,78143.5,39.4,0.34126,0.00018,21.26148]
[1779004191476,34.84,78143.5,39.4,0.34126,0.00018,21.26155]
[1779004191482,34.84,78143.5,39.4,0.34126,0.00018,21.26155]
[1779004191694,34.84,78143.5,39.4,0.34126,0.00018,21.26155]
[1779004191699,34.84,78143.5,39.4,0.34126,0.00018,21.26155]
[1779004192337,34.84,78143.5,39.4,0.34126,0.00018,21.26161]
[1779004192342,34.84,78143.5,39.4,0.34126,0.00018,21.26161]
[1779004192543,34.84,78143.5,39.4,0.34126,0.00018,21.26161]
[1779004192548,34.84,78143.5,39.4,0.34126,0.00018,21.26161]
[1779004193178,34.84,78142.9,39.4,0.34116,0.00018,21.25892]
[1779004193185,34.84,78142.9,39.4,0.34116,0.00018,21.25892]
[1779004200036,34.85,78142.43,39.4,0.34109,0.00018,21.25722]
[1779004200042,34.85,78142.43,39.4,0.34109,0.00018,21.25722]
[1779004200423,34.85,78142.43,39.4,0.34109,0.00018,21.25722]
[1779004201394,34.85,78142.27,39.4,0.34106,0.00018,21.25656]
[1779004203544,34.85,78135.62,39.4,0.33987,0.00018,21.22621]
[1779004208902,34.86,78134.57,39.4,0.33973,0.00018,21.22265]
[1779004215952,34.87,78134.27,39.4,0.3397,0.00018,21.2219]
[1779004216995,34.87,78134.27,39.4,0.3397,0.00018,21.2219]
[1779004217163,34.87,78134.27,39.4,0.3397,0.00018,21.2219]
[1779004217594,34.87,78134.27,39.4,0.3397,0.00018,21.2219]
[1779004217658,34.87,78134.1,39.4,0.33968,0.00018,21.22129]
[1779004223001,34.86,78131.24,39.4,0.33914,0.00018,21.20755]
[1779004226681,34.86,78132.03,39.4,0.33927,0.00018,21.211]
[1779004226794,34.86,78132.03,39.4,0.33927,0.00018,21.211]
[1779004226742,34.86,78132.98,39.4,0.33944,0.00018,21.21519]
[1779004228739,34.86,78138.35,39.4,0.34041,0.00018,21.23994]
[1779004231928,34.86,78138.12,39.4,0.34036,0.00018,21.23491]
[1779004231928,34.86,78138.12,39.4,0.34036,0.00018,21.23491]
[1779004238107,34.87,78138.02,39.4,0.34037,0.00018,21.23512]
[1779004243148,34.87,78138.31,39.4,0.34044,0.00018,21.23697]
[1779004248180,34.88,78138.42,39.4,0.34048,0.00018,21.23803]
[1779004253477,34.88,78138.5,39.4,0.34051,0.00018,21.23862]
[1779004261272,34.89,78138.28,39.4,0.34053,0.00018,21.23904]
[1779004263302,34.89,78138.31,39.4,0.34054,0.00018,21.2393]
[1779004269328,34.92,78138.26,39.4,0.34066,0.00018,21.2421]
[1779004273674,34.93,78138.9,39.4,0.34079,0.00018,21.24537]
[1779004273806,34.93,78138.9,39.4,0.34079,0.00018,21.24537]
[1779004278206,34.96,78145.16,39.4,0.34206,0.00018,21.27717]
[1779004278208,34.96,78145.16,39.4,0.34206,0.00018,21.27717]
[1779004280273,34.96,78145.54,39.4,0.34213,0.00018,21.27905]
[1779004285440,34.96,78145.76,39.4,0.34219,0.00018,21.28045]
[1779004286852,34.96,78145.76,39.4,0.34219,0.00018,21.28045]
[1779004286854,34.96,78145.76,39.4,0.34219,0.00018,21.28045]
[1779004292489,34.98,78145.75,39.4,0.34225,0.00018,21.27812]
[1779004297170,34.98,78142.87,39.4,0.34173,0.00018,21.26525]
[1779004299022,34.99,78139.64,39.4,0.34121,0.00018,21.25186]
[1779004304448,35.02,78138.97,39.4,0.3412,0.00018,21.25151]
[1779004306832,35.02,78138.88,39.4,0.34119,0.00018,21.25116]
[1779004309178,35.02,78134.13,39.4,0.34034,0.00018,21.2297]
[1779004315651,35.03,78134.37,39.4,0.3404,0.00018,21.23129]
[1779004315970,35.03,78134.37,39.4,0.3404,0.00018,21.23129]
[1779004321694,35.04,78133.34,39.4,0.34028,0.00018,21.22814]
[1779004328743,35.04,78133.28,39.4,0.34029,0.00018,21.22829]
[1779004336799,35.05,78132.42,39.4,0.34015,0.00018,21.22481]
[1779004342841,35.05,78132.2,39.4,0.34013,0.00018,21.22416]
[1779004347876,35.06,78128.84,39.4,0.33953,0.00018,21.20906]
[1779004348141,35.06,78128.84,39.4,0.33953,0.00018,21.20906]
[1779004353918,35.06,78129.17,39.4,0.33958,0.00018,21.20664]
[1779004359960,35.06,78129.4,39.4,0.33964,0.00018,21.20806]
[1779004366705,35.06,78128.96,39.4,0.33957,0.00018,21.20621]
[1779004367310,35.07,78129.24,39.4,0.33963,0.00018,21.20773]
[1779004373051,35.07,78128.91,39.4,0.33958,0.00018,21.20654]
[1779004378086,35.07,78129.38,39.4,0.33968,0.00018,21.20896]
[1779004383121,35.07,78129.36,39.4,0.33968,0.00018,21.20911]
[1779004384826,35.07,78129.36,39.4,0.33968,0.00018,21.20911]
[1779004387817,35.07,78129.33,39.4,0.33968,0.00018,21.20907]
[1779004387859,35.07,78129.33,39.4,0.33968,0.00018,21.20907]
[1779004387873,35.07,78129.33,39.4,0.33968,0.00018,21.20907]
[1779004387878,35.07,78129.33,39.4,0.33968,0.00018,21.20907]
[1779004387890,35.07,78129.33,39.4,0.33968,0.00018,21.20907]
[1779004387896,35.07,78129.33,39.4,0.33968,0.00018,21.20907]
[1779004389245,35.08,78133.62,39.4,0.34046,0.00018,21.22887]
[1779004389394,35.08,78133.62,39.4,0.34046,0.00018,21.22887]
[1779004389410,35.08,78141.01,39.4,0.3418,0.00018,21.26257]
[1779004394890,35.08,78144.27,39.4,0.34239,0.00018,21.27736]
[1779004396238,35.08,78148.28,39.4,0.34311,0.00018,21.29547]
[1779004404268,35.08,78147.7,39.4,0.343,0.00018,21.29274]
[1779004409303,35.07,78146.89,39.4,0.34286,0.00018,21.28903]
[1779004414338,35.07,78147.6,39.4,0.34296,0.00018,21.28787]
[1779004418208,35.07,78147.77,39.4,0.34298,0.00018,21.28861]
[1779004418269,35.07,78147.77,39.4,0.34298,0.00018,21.28861]
[1779004418312,35.07,78147.77,39.4,0.34298,0.00018,21.28861]
[1779004418313,35.07,78147.77,39.4,0.34298,0.00018,21.28861]
[1779004418615,35.07,78147.77,39.4,0.34298,0.00018,21.28861]
[1779004420497,35.07,78158.05,39.4,0.34485,0.00018,21.33471]
[1779004427429,35.07,78158.0,39.4,0.34483,0.00018,21.33423]
[1779004432464,35.07,78157.73,39.4,0.34477,0.00018,21.33286]
[1779004438324,35.07,78158.26,39.4,0.34486,0.00018,21.33511]
[1779004443546,35.07,78158.21,39.4,0.34484,0.00018,21.33467]
[1779004449588,35.07,78157.51,39.4,0.34471,0.00018,21.33139]
[1779004454623,35.06,78156.44,39.4,0.34451,0.00018,21.3265]
[1779004459658,35.06,78157.03,39.4,0.34461,0.00018,21.32907]
[1779004470735,35.06,78157.19,39.4,0.34464,0.00018,21.32963]
[1779004476779,35.06,78156.65,39.4,0.34451,0.00018,21.32281]
[1779004489870,35.06,78157.23,39.4,0.34461,0.00018,21.32528]
[1779004494905,35.06,78157.96,39.4,0.34474,0.00018,21.32849]
[1779004501954,35.06,78158.46,39.4,0.34483,0.00018,21.33065]
[1779004507490,35.06,78158.95,39.4,0.34491,0.00018,21.3328]
[1779004513031,35.06,78158.81,39.4,0.34488,0.00018,21.3321]
[1779004517826,35.06,78158.63,39.4,0.34485,0.00018,21.33126]
[1779004523101,35.06,78160.91,39.4,0.34526,0.00018,21.34136]
[1779004528136,35.06,78161.38,39.4,0.34534,0.00018,21.34338]
[1779004533146,35.06,78161.8,39.4,0.34539,0.00018,21.34088]
[1779004535608,35.05,78161.99,39.4,0.34542,0.00018,21.34167]
[1779004541227,35.06,78165.36,39.4,0.34607,0.00018,21.35742]
[1779004546704,35.07,78167.77,39.4,0.34653,0.00018,21.36873]
[1779004547533,35.07,78167.74,39.4,0.34654,0.00018,21.3689]
[1779004548962,35.07,78167.74,39.4,0.34655,0.00018,21.36904]
[1779004549657,35.07,78163.62,39.4,0.3458,0.00018,21.35076]
[1779004549798,35.07,78163.62,39.4,0.3458,0.00018,21.35076]
[1779004549839,35.07,78163.62,39.4,0.3458,0.00018,21.35076]
[1779004549866,35.07,78163.62,39.4,0.3458,0.00018,21.35076]
[1779004551297,35.07,78153.79,39.4,0.34401,0.00018,21.30687]
[1779004557083,35.07,78151.08,39.4,0.34353,0.00018,21.2948]
[1779004561724,35.08,78148.19,39.4,0.34301,0.00018,21.28194]
[1779004565213,35.08,78147.87,39.4,0.34296,0.00018,21.28059]
[1779004565359,35.08,78147.87,39.4,0.34296,0.00018,21.28059]
[1779004572183,35.08,78143.88,39.4,0.34224,0.00018,21.26278]
[1779004573610,35.08,78143.83,39.4,0.34224,0.00018,21.26268]
[1779004579495,35.08,78143.8,39.4,0.34225,0.00018,21.26281]
[1779004584530,35.08,78143.82,39.4,0.34226,0.00018,21.26308]
[1779004589028,35.08,78143.81,39.4,0.34226,0.00018,21.2631]
[1779004590091,35.08,78143.81,39.4,0.34226,0.00018,21.26319]
[1779004593894,35.09,78143.48,39.4,0.34221,0.00018,21.26181]
[1779004599635,35.09,78138.79,39.4,0.34135,0.00018,21.23654]
[1779004602380,35.09,78139.01,39.4,0.34139,0.00018,21.23759]
[1779004607691,35.09,78138.82,39.4,0.34137,0.00018,21.23704]
[1779004612726,35.09,78138.5,39.4,0.34132,0.00018,21.23581]
[1779004616982,35.1,78138.41,39.4,0.34131,0.00018,21.23553]
[1779004617138,35.1,78138.41,39.4,0.34131,0.00018,21.23553]
[1779004619847,35.1,78138.41,39.4,0.34131,0.00018,21.23557]
[1779004626824,35.1,78138.41,39.4,0.34133,0.00018,21.23595]
[1779004631964,35.1,78138.41,39.4,0.34133,0.00018,21.23595]
[1779004637901,35.1,78138.45,39.4,0.34135,0.00018,21.23652]
[1779004642936,35.1,78138.68,39.4,0.3414,0.00018,21.23774]
[1779004647971,35.11,78139.73,39.4,0.34159,0.00018,21.24267]
[1779004658041,35.11,78139.73,39.4,0.34158,0.00018,21.23863]
[1779004664083,35.11,78140.02,39.4,0.34164,0.00018,21.24012]
[1779004669118,35.11,78140.3,39.4,0.3417,0.00018,21.24152]
[1779004674153,35.11,78140.19,39.4,0.34168,0.00018,21.24114]
[1779004679188,35.11,78140.27,39.4,0.3417,0.00018,21.24161]
[1779004685230,35.12,78140.27,39.4,0.3417,0.00018,21.24173]
[1779004691272,35.12,78140.57,39.4,0.34176,0.00018,21.24321]
[1779004696307,35.12,78141.45,39.4,0.34193,0.00018,21.24727]
[1779004701342,35.12,78141.29,39.4,0.3419,0.00018,21.24662]
[1779004703625,35.12,78141.49,39.4,0.34194,0.00018,21.24754]
[1779004709398,35.12,78142.88,39.4,0.34219,0.00018,21.25393]
[1779004714433,35.12,78145.51,39.4,0.34264,0.00018,21.26152]
[1779004719468,35.12,78144.51,39.4,0.34246,0.00018,21.25704]
[1779004725510,35.12,78145.02,39.4,0.34256,0.00018,21.25939]
[1779004730545,35.12,78144.81,39.4,0.34252,0.00018,21.25848]
[1779004736587,35.12,78144.96,39.4,0.34255,0.00018,21.25922]
[1779004742104,35.12,78143.83,39.4,0.34235,0.00018,21.25416]
[1779004747673,35.12,78143.43,39.4,0.34228,0.00018,21.25244]
[1779004752711,35.12,78142.95,39.4,0.3422,0.00018,21.25037]
[1779004757745,35.12,78146.12,39.4,0.34277,0.00018,21.26478]
[1779004762063,35.12,78150.26,39.4,0.34352,0.00018,21.28342]
[1779004767815,35.12,78150.69,39.4,0.3436,0.00018,21.28531]
[1779004772850,35.12,78152.44,39.4,0.34389,0.00018,21.28879]
[1779004774480,35.12,78152.47,39.4,0.34389,0.00018,21.28891]
[1779004783927,35.12,78153.19,39.4,0.34402,0.00018,21.292]
[1779004788962,35.12,78153.28,39.4,0.34403,0.00018,21.29233]
[1779004792467,35.12,78153.55,39.4,0.34408,0.00018,21.29349]
[1779004795522,35.12,78153.61,39.4,0.34409,0.00018,21.29371]
[1779004799292,35.13,78153.81,39.4,0.34414,0.00018,21.2951]
[1779004799597,35.13,78153.44,39.4,0.34408,0.00018,21.29361]
[1779004801449,35.13,78152.0,39.4,0.34383,0.00018,21.28732]
[1779004800074,35.13,78152.0,39.4,0.34383,0.00018,21.28732]
[1779004809468,35.13,78152.0,39.4,0.34383,0.00018,21.28732]
[1779004809482,35.13,78165.18,39.4,0.34622,0.00018,21.34605]
[1779004812323,35.13,78165.35,39.4,0.34625,0.00018,21.3468]
[1779004812394,35.13,78165.35,39.4,0.34625,0.00018,21.3468]
[1779004812423,35.13,78165.35,39.4,0.34625,0.00018,21.3468]
[1779004812497,35.13,78166.0,39.4,0.34637,0.00018,21.34968]
[1779004812593,35.13,78166.0,39.4,0.34637,0.00018,21.34968]
[1779004813090,35.13,78166.0,39.4,0.34637,0.00018,21.34968]
[1779004813194,35.13,78166.0,39.4,0.34637,0.00018,21.34968]
[1779004813337,35.13,78166.0,39.4,0.34637,0.00018,21.34968]
[1779004813395,35.13,78166.0,39.4,0.34637,0.00018,21.34968]
[1779004813422,35.13,78169.36,39.4,0.34698,0.00018,21.36452]
[1779004815447,35.13,78169.39,39.4,0.34698,0.00018,21.36465]
[1779004815499,35.13,78169.39,39.4,0.34698,0.00018,21.36465]
[1779004815485,35.13,78168.81,39.4,0.34688,0.00018,21.36209]
[1779004815705,35.13,78168.81,39.4,0.34688,0.00018,21.36209]
[1779004815721,35.13,78168.81,39.4,0.34688,0.00018,21.36209]
[1779004816394,35.13,78168.81,39.4,0.34688,0.00018,21.36209]
[1779004816586,35.13,78168.68,39.4,0.34685,0.00018,21.36152]
[1779004821730,35.13,78169.15,39.4,0.34694,0.00018,21.36359]
[1779004825793,35.13,78169.02,39.4,0.34692,0.00018,21.36302]
[1779004830025,35.13,78159.11,39.4,0.34512,0.00018,21.3191]
[1779004836317,35.13,78153.13,39.4,0.34401,0.00018,21.28806]
[1779004841352,35.13,78149.35,39.4,0.34332,0.00018,21.27109]
[1779004843366,35.13,78148.63,39.4,0.34319,0.00018,21.26773]
[1779004849408,35.12,78147.48,39.4,0.34295,0.00018,21.26187]
[1779004854443,35.12,78143.65,39.4,0.34224,0.00018,21.24408]
[1779004856484,35.12,78143.5,39.4,0.3422,0.00018,21.24331]
[1779004857059,35.12,78143.5,39.4,0.3422,0.00018,21.24331]
[1779004858471,35.11,78131.06,39.4,0.33995,0.00018,21.18646]
[1779004862647,35.11,78130.99,39.4,0.33993,0.00018,21.18597]
[1779004868543,35.11,78125.49,39.4,0.33893,0.00018,21.1605]
[1779004873578,35.11,78122.71,39.4,0.33842,0.00018,21.14758]
[1779004873868,35.11,78122.71,39.4,0.33842,0.00018,21.14758]
[1779004874361,35.11,78122.71,39.4,0.33842,0.00018,21.14758]
[1779004874855,35.11,78121.7,39.4,0.33824,0.00018,21.1429]
[1779004880400,35.11,78122.54,39.4,0.33839,0.00018,21.14674]
[1779004887676,35.11,78120.86,39.4,0.33807,0.00018,21.1387]
[1779004894725,35.1,78121.29,39.4,0.33811,0.00018,21.1361]
[1779004906818,35.1,78121.19,39.4,0.33809,0.00018,21.13548]
[1779004912686,35.1,78121.71,39.4,0.33817,0.00018,21.1375]
[1779004913850,35.1,78122.88,39.4,0.33837,0.00018,21.14266]
[1779004914079,35.1,78122.88,39.4,0.33837,0.00018,21.14266]
[1779004918715,35.09,78124.17,39.4,0.33859,0.00018,21.14833]
[1779004922015,35.09,78127.34,39.4,0.33915,0.00018,21.16274]
[1779004922330,35.09,78127.34,39.4,0.33915,0.00018,21.16274]
[1779004922453,35.09,78127.34,39.4,0.33915,0.00018,21.16274]
[1779004927956,35.09,78129.72,39.4,0.33956,0.00018,21.17321]
[1779004935008,35.08,78129.1,39.4,0.33943,0.00018,21.16989]
[1779004936953,35.08,78129.2,39.4,0.33944,0.00018,21.17028]
[1779004937061,35.08,78129.2,39.4,0.33944,0.00018,21.17028]
[1779004937394,35.08,78129.2,39.4,0.33944,0.00018,21.17028]
[1779004937592,35.08,78129.2,39.4,0.33944,0.00018,21.17028]
[1779004937463,35.08,78129.2,39.4,0.33945,0.00018,21.17035]
[1779004937785,35.08,78129.2,39.4,0.33945,0.00018,21.17035]
[1779004941907,35.09,78132.96,39.4,0.34014,0.00018,21.18798]
[1779004947092,35.09,78134.18,39.4,0.34039,0.00018,21.19427]
[1779004948299,35.09,78134.18,39.4,0.34039,0.00018,21.19427]
[1779004954761,35.09,78134.39,39.4,0.34041,0.00018,21.19101]
[1779004964211,35.1,78134.51,39.4,0.34047,0.00018,21.1926]
[1779004968707,35.11,78134.55,39.4,0.34049,0.00018,21.19298]
[1779004972806,35.11,78134.51,39.4,0.34051,0.00018,21.19338]
[1779004978311,35.12,78134.51,39.4,0.34053,0.00018,21.19392]
[1779004981732,35.12,78134.48,39.4,0.34053,0.00018,21.19387]
[1779004981883,35.12,78134.48,39.4,0.34053,0.00018,21.19387]
[1779004987374,35.12,78135.74,39.4,0.34078,0.00018,21.20025]
[1779004987797,35.12,78135.74,39.4,0.34078,0.00018,21.20025]
[1779004996437,35.13,78136.33,39.4,0.34092,0.00018,21.20362]
[1779005009528,35.14,78136.58,39.4,0.34103,0.00018,21.2063]
[1779005014563,35.15,78137.33,39.4,0.34115,0.00018,21.20569]
[1779005019598,35.15,78138.12,39.4,0.34131,0.00018,21.2096]
[1779005023425,35.15,78137.91,39.4,0.34128,0.00018,21.20885]
[1779005023428,35.15,78137.91,39.4,0.34128,0.00018,21.20885]
[1779005023428,35.15,78137.91,39.4,0.34128,0.00018,21.20885]
[1779005025671,35.15,78138.16,39.4,0.34133,0.00018,21.21013]
[1779005029194,35.15,78138.16,39.4,0.34133,0.00018,21.2102]
[1779005029196,35.15,78138.16,39.4,0.34133,0.00018,21.2102]
[1779005034461,35.16,78136.54,39.4,0.34106,0.00018,21.20343]
[1779005039739,35.16,78135.71,39.4,0.34093,0.00018,21.20013]
[1779005039853,35.16,78135.71,39.4,0.34093,0.00018,21.20013]
[1779005042005,35.16,78135.71,39.4,0.34093,0.00018,21.20013]
[1779005044573,35.17,78135.95,39.4,0.34099,0.00018,21.20154]
[1779005049848,35.17,78136.13,39.4,0.34102,0.00018,21.20224]
[1779005049876,35.17,78136.13,39.4,0.34102,0.00018,21.20224]
[1779005049994,35.17,78136.13,39.4,0.34102,0.00018,21.20224]
[1779005051823,35.17,78128.25,39.4,0.3396,0.00018,21.16642]
[1779005052922,35.17,78128.25,39.4,0.3396,0.00018,21.16642]
[1779005059216,35.16,78128.34,39.4,0.33961,0.00018,21.16655]
[1779005059583,35.16,78128.34,39.4,0.33961,0.00018,21.16655]
[1779005060575,35.16,78128.37,39.4,0.3396,0.00018,21.16653]
[1779005062539,35.16,78126.72,39.4,0.3393,0.00018,21.1589]
[1779005064444,35.16,78126.63,39.4,0.33928,0.00018,21.15834]
[1779005072970,35.17,78126.42,39.4,0.33926,0.00018,21.15411]
[1779005083040,35.18,78126.42,39.4,0.33931,0.00018,21.15516]
[1779005088077,35.18,78126.48,39.4,0.33934,0.00018,21.15593]
[1779005094119,35.19,78125.88,39.4,0.33925,0.00018,21.15376]
[1779005099154,35.19,78125.38,39.4,0.33918,0.00018,21.15195]
[1779005102714,35.2,78125.05,39.4,0.33913,0.00018,21.15063]
[1779005106800,35.2,78125.02,39.4,0.33913,0.00018,21.15051]
[1779005109150,35.19,78125.0,39.4,0.33911,0.00018,21.15014]
[1779005114260,35.2,78125.52,39.4,0.33921,0.00018,21.15273]
[1779005116578,35.2,78125.38,39.4,0.33919,0.00018,21.15218]
[1779005123136,35.19,78125.52,39.4,0.33921,0.00018,21.15254]
[1779005128361,35.2,78124.6,39.4,0.33906,0.00018,21.14879]
[1779005135410,35.2,78124.57,39.4,0.33905,0.00018,21.14493]
[1779005140812,35.21,78124.47,39.4,0.33905,0.00018,21.1448]
[1779005146487,35.21,78124.5,39.4,0.33908,0.00018,21.14546]
[1779005155550,35.22,78124.6,39.4,0.33912,0.00018,21.14654]
[1779005158353,35.22,78124.53,39.4,0.33911,0.00018,21.14628]
[1779005163354,35.22,78123.26,39.4,0.3389,0.00018,21.14081]
[1779005168022,35.22,78125.41,39.4,0.33929,0.00018,21.15087]
[1779005173677,35.22,78125.42,39.4,0.33926,0.00018,21.15015]
[1779005176239,35.21,78125.59,39.6,0.33928,0.00018,21.15066]
[1779005176242,35.21,78125.59,39.6,0.33928,0.00018,21.15066]
[1779005176870,35.21,78125.59,39.6,0.33928,0.00018,21.15066]
[1779005186768,35.22,78126.85,39.6,0.33952,0.00018,21.15684]
[1779005191803,35.22,78128.35,39.6,0.33978,0.00018,21.15962]
[1779005196838,35.22,78131.55,39.6,0.34036,0.00018,21.17446]
[1779005197590,35.22,78131.55,39.6,0.34036,0.00018,21.17446]
[1779005202880,35.22,78141.33,39.6,0.34213,0.00018,21.21891]
[1779005203096,35.22,78141.33,39.6,0.34213,0.00018,21.21891]
[1779005207231,35.22,78142.15,39.6,0.34228,0.00018,21.22262]
[1779005207233,35.22,78142.15,39.6,0.34228,0.00018,21.22262]
[1779005210869,35.22,78134.96,39.6,0.34099,0.00018,21.1902]
[1779005210929,35.22,78134.96,39.6,0.34099,0.00018,21.1902]
[1779005216978,35.23,78134.97,39.6,0.341,0.00018,21.19053]
[1779005217949,35.23,78134.97,39.6,0.341,0.00018,21.19053]
[1779005225034,35.23,78134.73,39.6,0.34097,0.00018,21.18977]
[1779005229074,35.23,78134.73,39.6,0.34098,0.00018,21.18986]
[1779005229080,35.23,78134.73,39.6,0.34098,0.00018,21.18986]
[1779005236515,35.23,78134.63,39.6,0.34097,0.00018,21.18958]
[1779005236559,35.23,78134.63,39.6,0.34097,0.00018,21.18958]
[1779005236638,35.23,78134.63,39.6,0.34097,0.00018,21.18958]
[1779005241948,35.24,78134.62,39.6,0.34098,0.00018,21.1899]
[1779005247257,35.24,78130.18,39.6,0.3402,0.00018,21.17008]
[1779005249700,35.24,78130.1,46.8,0.34019,0.00018,21.16985]
[1779005249701,35.24,78130.1,46.8,0.34019,0.00018,21.16985]
[1779005251156,35.24,78129.53,46.8,0.34009,0.00018,21.16738]
[1779005251216,35.24,78127.85,46.8,0.33976,0.00018,21.15544]
[1779005252093,35.24,78127.85,46.8,0.33976,0.00018,21.15544]
[1779005252593,35.24,78127.85,46.8,0.33976,0.00018,21.15544]
[1779005252596,35.24,78127.85,46.8,0.33976,0.00018,21.15544]
[1779005252695,35.24,78127.85,46.8,0.33976,0.00018,21.15544]
[1779005252796,35.24,78128.89,46.8,0.33994,0.00018,21.15992]
[1779005253099,35.24,78128.89,46.8,0.33994,0.00018,21.15992]
[1779005258265,35.24,78129.5,46.8,0.34006,0.00018,21.16307]
[1779005263300,35.25,78129.46,46.8,0.34007,0.00018,21.16326]
[1779005268335,35.25,78128.11,46.8,0.33985,0.00018,21.1575]
[1779005273370,35.25,78128.54,46.8,0.33994,0.00018,21.15986]
[1779005278405,35.26,78129.21,46.8,0.34008,0.00018,21.16333]
[1779005283440,35.26,78129.23,46.8,0.3401,0.00018,21.16395]
[1779005288475,35.27,78128.73,46.8,0.34003,0.00018,21.16214]
[1779005293510,35.27,78129.35,46.8,0.34017,0.00018,21.16545]
[1779005298545,35.28,78129.28,46.8,0.34017,0.00018,21.16564]
[1779005303580,35.28,78129.39,46.8,0.34022,0.00018,21.16665]
[1779005308615,35.29,78129.61,46.8,0.34028,0.00018,21.16817]
[1779005314661,35.29,78129.61,46.8,0.34028,0.00018,21.16445]
[1779005318449,35.29,78129.31,46.8,0.34024,0.00018,21.16341]
[1779005318486,35.29,78129.31,46.8,0.34024,0.00018,21.16341]
[1779005319502,35.3,78129.39,46.8,0.34025,0.00018,21.16388]
[1779005319520,35.3,78129.39,46.8,0.34025,0.00018,21.16388]
[1779005325739,35.3,78135.11,46.8,0.34131,0.00018,21.19052]
[1779005331781,35.31,78135.31,46.8,0.34137,0.00018,21.19191]
[1779005337824,35.31,78133.14,46.8,0.341,0.00018,21.18258]
[1779005346887,35.32,78133.26,46.8,0.34105,0.00018,21.18383]
[1779005352929,35.32,78133.98,46.8,0.3412,0.00018,21.18755]
[1779005357964,35.33,78134.03,46.8,0.34123,0.00018,21.18817]
[1779005362999,35.33,78133.96,46.8,0.34123,0.00018,21.18821]
[1779005369042,35.33,78133.96,46.8,0.34125,0.00018,21.18862]
[1779005370983,35.33,78134.43,46.8,0.34133,0.00018,21.19081]
[1779005376091,35.34,78137.89,46.8,0.34194,0.00018,21.20239]
[1779005377328,35.34,78137.97,46.8,0.34196,0.00018,21.2028]
[1779005380469,35.34,78142.96,46.8,0.34286,0.00018,21.2253]
[1779005380471,35.34,78142.96,46.8,0.34286,0.00018,21.2253]
[1779005380594,35.34,78142.96,46.8,0.34286,0.00018,21.2253]
[1779005380876,35.34,78142.96,46.8,0.34286,0.00018,21.2253]
[1779005386626,35.34,78142.08,46.8,0.34271,0.00018,21.22154]
[1779005393210,35.34,78142.78,46.8,0.34285,0.00018,21.22493]
[1779005397009,35.34,78142.78,46.8,0.34285,0.00018,21.22493]
[1779005401465,35.34,78142.82,46.8,0.34286,0.00018,21.22528]
[1779005402144,35.34,78142.85,46.8,0.34287,0.00018,21.22547]
[1779005402992,35.34,78142.85,46.8,0.34287,0.00018,21.22547]
[1779005404287,35.34,78132.22,46.8,0.34096,0.00018,21.17772]
[1779005405263,35.34,78132.22,46.8,0.34096,0.00018,21.17772]
[1779005407944,35.35,78131.96,46.8,0.34092,0.00018,21.17667]
[1779005407945,35.35,78131.96,46.8,0.34092,0.00018,21.17667]
[1779005410601,35.35,78131.22,46.8,0.34079,0.00018,21.17345]
[1779005410699,35.35,78130.63,46.8,0.34069,0.00018,21.17097]
[1779005411276,35.35,78130.63,46.8,0.34069,0.00018,21.17097]
[1779005411606,35.35,78130.63,46.8,0.34069,0.00018,21.17097]
[1779005411707,35.35,78130.63,46.8,0.3407,0.00018,21.17104]
[1779005412291,35.35,78130.63,46.8,0.3407,0.00018,21.17104]
[1779005419393,35.35,78130.7,46.8,0.34073,0.00018,21.17182]
[1779005423280,35.35,78130.7,46.8,0.34073,0.00018,21.17182]
[1779005432826,35.36,78131.12,46.8,0.34082,0.00018,21.17416]
[1779005438090,35.36,78131.12,46.8,0.34082,0.00018,21.17042]
[1779005443676,35.36,78131.12,46.8,0.34083,0.00018,21.17054]
[1779005443676,35.36,78131.12,46.8,0.34083,0.00018,21.17054]
[1779005452812,35.37,78130.84,46.8,0.34079,0.00018,21.16972]
[1779005455579,35.37,78130.67,46.8,0.34079,0.00018,21.16957]
[1779005455580,35.37,78130.67,46.8,0.34079,0.00018,21.16957]
[1779005461921,35.38,78130.7,46.8,0.3408,0.00018,21.16985]
[1779005467733,35.38,78130.7,46.8,0.34084,0.00018,21.17067]
[1779005476797,35.39,78135.03,46.8,0.34164,0.00018,21.19081]
[1779005481836,35.39,78137.77,46.8,0.34214,0.00018,21.20337]
[1779005486873,35.39,78138.83,46.8,0.34234,0.00018,21.20834]
[1779005487294,35.39,78138.83,46.8,0.34234,0.00018,21.20834]
[1779005492915,35.4,78138.43,46.8,0.34225,0.00018,21.20249]
[1779005493274,35.4,78138.43,46.8,0.34225,0.00018,21.20249]
[1779005503215,35.4,78138.94,46.8,0.34237,0.00018,21.20522]
[1779005503217,35.4,78138.94,46.8,0.34237,0.00018,21.20522]
[1779005503218,35.4,78138.94,46.8,0.34237,0.00018,21.20522]
[1779005505013,35.4,78138.91,46.8,0.34236,0.00018,21.20519]
[1779005511041,35.41,78139.47,46.8,0.34248,0.00018,21.20807]
[1779005511393,35.41,78139.47,46.8,0.34248,0.00018,21.20807]
[1779005517083,35.41,78139.38,46.8,0.34248,0.00018,21.20798]
[1779005522118,35.41,78139.43,46.8,0.3425,0.00018,21.20847]
[1779005527153,35.41,78139.43,46.8,0.34251,0.00018,21.20873]
[1779005532190,35.42,78139.43,46.8,0.34252,0.00018,21.20899]
[1779005538232,35.42,78139.48,46.8,0.34254,0.00018,21.20954]
[1779005538269,35.42,78139.48,46.8,0.34254,0.00018,21.20954]
[1779005544274,35.42,78139.45,46.8,0.34255,0.00018,21.20972]
[1779005549309,35.42,78139.21,46.8,0.34252,0.00018,21.2089]
[1779005554344,35.43,78138.64,46.8,0.3424,0.00018,21.20227]
[1779005555346,35.43,78138.64,46.8,0.3424,0.00018,21.20227]
[1779005560386,35.43,78138.67,46.8,0.34242,0.00018,21.20272]
[1779005561291,35.43,78138.67,46.8,0.34242,0.00018,21.20272]
[1779005563615,35.43,78138.64,46.8,0.34242,0.00018,21.20269]
[1779005569580,35.43,78134.31,46.8,0.34166,0.00018,21.18361]
[1779005572312,35.44,78134.39,46.8,0.34168,0.00018,21.18418]
[1779005574234,35.44,78134.16,46.8,0.34164,0.00018,21.18321]
[1779005574674,35.44,78134.12,46.8,0.34164,0.00018,21.18317]
[1779005574675,35.44,78134.12,46.8,0.34164,0.00018,21.18317]
[1779005574819,35.44,78134.12,46.8,0.34164,0.00018,21.18317]
[1779005574820,35.44,78134.12,46.8,0.34164,0.00018,21.18317]
[1779005579110,35.44,78134.09,46.8,0.34164,0.00018,21.18308]
[1779005586316,35.44,78134.09,46.8,0.34165,0.00018,21.1834]
[1779005586318,35.44,78134.09,46.8,0.34165,0.00018,21.1834]
[1779005591603,35.45,78135.25,46.8,0.34187,0.00018,21.18902]
[1779005596638,35.45,78137.08,46.8,0.34222,0.00018,21.19754]
[1779005601673,35.45,78137.06,46.8,0.34222,0.00018,21.19773]
[1779005606708,35.45,78137.02,46.8,0.34223,0.00018,21.19782]
[1779005611743,35.46,78137.76,46.8,0.34235,0.00018,21.19706]
[1779005616778,35.46,78137.68,46.8,0.34234,0.00018,21.19695]
[1779005621813,35.46,78137.65,46.8,0.34235,0.00018,21.19706]
[1779005626848,35.46,78137.31,46.8,0.3423,0.00018,21.19582]
[1779005631883,35.47,78137.11,46.8,0.34227,0.00018,21.19516]
[1779005636920,35.47,78137.22,46.8,0.3423,0.00018,21.19588]
[1779005642962,35.47,78137.35,46.8,0.34234,0.00018,21.19672]
[1779005647997,35.47,78138.16,46.8,0.34249,0.00018,21.20055]
[1779005653381,35.47,78138.05,46.8,0.34248,0.00018,21.20022]
[1779005654172,35.47,78136.51,46.8,0.3422,0.00018,21.19336]
[1779005654909,35.47,78131.3,46.8,0.34127,0.00018,21.17002]
[1779005655048,35.48,78122.21,46.8,0.33964,0.00018,21.12899]
[1779005660812,35.48,78124.64,46.8,0.34009,0.00018,21.14036]
[1779005666125,35.48,78122.96,46.8,0.33982,0.00018,21.1333]
[1779005666399,35.48,78122.96,46.8,0.33982,0.00018,21.1333]
[1779005669392,35.49,78123.58,46.8,0.33993,0.00018,21.13626]
[1779005673631,35.49,78122.13,46.8,0.33968,0.00018,21.12983]
[1779005673725,35.49,78122.13,46.8,0.33968,0.00018,21.12983]
[1779005681231,35.49,78122.02,46.8,0.33967,0.00018,21.12574]
[1779005684320,35.49,78122.31,46.8,0.33972,0.00018,21.12718]
[1779005684322,35.49,78122.31,46.8,0.33972,0.00018,21.12718]
[1779005694322,35.5,78122.22,46.8,0.33973,0.00018,21.12739]
[1779005699357,35.5,78121.61,46.8,0.33963,0.00018,21.12487]
[1779005700811,35.5,78121.91,46.8,0.33969,0.00018,21.12628]
[1779005706245,35.5,78121.46,46.8,0.33962,0.00018,21.12439]
[1779005706651,35.51,78119.79,46.8,0.33932,0.00018,21.11696]
[1779005712448,35.51,78117.26,46.8,0.33889,0.00018,21.10583]
[1779005718584,35.51,78117.3,46.8,0.3389,0.00018,21.10607]
[1779005719466,35.51,78117.4,46.8,0.33893,0.00018,21.10686]
[1779005724534,35.52,78121.52,46.8,0.33968,0.00018,21.12592]
[1779005730044,35.52,78121.48,46.8,0.33968,0.00018,21.12595]
[1779005735611,35.52,78121.51,46.8,0.33967,0.00018,21.1221]
[1779005741653,35.52,78121.01,46.8,0.3396,0.00018,21.12017]
[1779005746688,35.53,78120.41,46.8,0.3395,0.00018,21.11773]
[1779005751723,35.53,78118.97,46.8,0.33926,0.00018,21.1115]
[1779005757766,35.53,78118.52,46.8,0.33919,0.00018,21.10983]
[1779005762801,35.54,78118.65,46.8,0.33923,0.00018,21.11074]
[1779005767836,35.54,78118.53,46.8,0.33922,0.00018,21.11053]
[1779005773194,35.54,78118.64,46.8,0.33926,0.00018,21.11137]
[1779005776811,35.54,78118.55,46.8,0.33925,0.00018,21.11116]
[1779005783948,35.55,78118.99,46.8,0.33935,0.00018,21.11367]
[1779005787018,35.55,78118.99,46.8,0.33935,0.00018,21.11379]
[1779005792066,35.55,78123.17,46.8,0.34008,0.00018,21.12865]
[1779005795170,35.55,78124.29,46.8,0.34028,0.00018,21.13365]
[1779005799115,35.55,78124.38,46.8,0.34027,0.00018,21.13341]
[1779005799293,35.55,78124.38,46.8,0.34027,0.00018,21.13341]
[1779005801348,35.55,78124.43,46.8,0.34027,0.00018,21.13352]
[1779005804941,35.55,78123.65,46.8,0.34014,0.00018,21.13013]
[1779005805021,35.55,78123.65,46.8,0.34014,0.00018,21.13013]
[1779005805391,35.55,78123.65,46.8,0.34014,0.00018,21.13013]
[1779005812153,35.55,78123.41,46.8,0.34011,0.00018,21.12933]
[1779005817188,35.55,78123.37,46.8,0.34011,0.00018,21.12932]
[1779005822224,35.55,78123.34,46.8,0.34011,0.00018,21.12936]
[1779005823681,35.55,78123.34,46.8,0.34011,0.00018,21.12936]
[1779005824278,35.55,78123.34,46.8,0.34011,0.00018,21.12936]
[1779005830832,35.55,78123.51,46.8,0.34011,0.00018,21.12942]
[1779005836811,35.54,78123.4,46.8,0.34009,0.00018,21.12879]
[1779005842554,35.55,78123.28,46.8,0.34007,0.00018,21.1284]
[1779005849413,35.55,78123.33,46.8,0.34009,0.00018,21.1289]
[1779005854448,35.55,78123.24,46.8,0.34006,0.00018,21.12429]
[1779005859483,35.55,78123.23,46.8,0.34006,0.00018,21.1244]
[1779005867303,35.55,78123.23,46.8,0.34006,0.00018,21.1244]
[1779005872574,35.56,78123.21,46.8,0.34007,0.00018,21.1247]
[1779005877609,35.56,78123.23,46.8,0.34008,0.00018,21.12493]
[1779005878809,35.56,78123.23,46.8,0.34008,0.00018,21.12493]
[1779005882809,35.56,78123.34,46.8,0.34011,0.00018,21.12554]
[1779005891707,35.56,78123.08,46.8,0.34007,0.00018,21.12468]
[1779005896749,35.56,78118.98,46.8,0.33935,0.00018,21.10626]
[1779005897186,35.56,78118.98,46.8,0.33935,0.00018,21.10626]
[1779005897298,35.56,78118.98,46.8,0.33935,0.00018,21.10626]
[1779005897335,35.56,78118.98,46.8,0.33935,0.00018,21.10626]
[1779005897435,35.56,78117.46,46.8,0.33907,0.00018,21.09926]
[1779005897694,35.56,78117.46,46.8,0.33907,0.00018,21.09926]
[1779005897831,35.56,78117.46,46.8,0.33907,0.00018,21.09926]
[1779005898194,35.56,78117.46,46.8,0.33907,0.00018,21.09926]
[1779005898450,35.56,78117.46,46.8,0.33907,0.00018,21.09926]
[1779005898524,35.56,78117.46,46.8,0.33907,0.00018,21.09926]
[1779005898551,35.56,78116.75,46.8,0.33895,0.00018,21.09609]
[1779005898678,35.56,78116.75,46.8,0.33895,0.00018,21.09609]
[1779005899822,35.56,78116.39,46.8,0.33888,0.00018,21.09446]
[1779005902598,35.56,78116.52,46.8,0.33891,0.00018,21.09517]
[1779005904703,35.56,78116.42,46.8,0.3389,0.00018,21.09489]
[1779005905082,35.56,78116.42,46.8,0.3389,0.00018,21.09489]
[1779005905183,35.56,78116.49,46.8,0.33891,0.00018,21.09512]
[1779005905793,35.56,78116.49,46.8,0.33891,0.00018,21.09512]
[1779005908871,35.56,78116.72,46.8,0.33894,0.00018,21.09588]
[1779005908993,35.56,78116.72,46.8,0.33894,0.00018,21.09588]
[1779005909141,35.56,78116.72,46.8,0.33894,0.00018,21.09588]
[1779005909194,35.56,78116.72,46.8,0.33894,0.00018,21.09588]
[1779005909690,35.56,78117.86,46.8,0.33914,0.00018,21.10097]
[1779005909794,35.56,78117.86,46.8,0.33914,0.00018,21.10097]
[1779005909833,35.56,78116.8,46.8,0.33895,0.00018,21.09615]
[1779005910756,35.56,78116.8,46.8,0.33895,0.00018,21.09615]
[1779005911015,35.56,78116.8,46.8,0.33895,0.00018,21.09615]
[1779005911196,35.56,78116.8,46.8,0.33895,0.00018,21.09615]
[1779005911297,35.56,78116.89,46.8,0.33894,0.00018,21.09232]
[1779005911793,35.56,78116.89,46.8,0.33894,0.00018,21.09232]
[1779005915414,35.56,78115.45,46.8,0.33867,0.00018,21.08548]
[1779005917666,35.56,78115.3,46.8,0.33863,0.00018,21.08452]
[1779005917672,35.56,78115.3,46.8,0.33863,0.00018,21.08452]
[1779005917714,35.56,78115.3,46.8,0.33863,0.00018,21.08452]
[1779005917910,35.56,78115.3,46.8,0.33863,0.00018,21.08452]
[1779005917918,35.56,78115.3,46.8,0.33863,0.00018,21.08452]
[1779005917939,35.56,78115.3,46.8,0.33863,0.00018,21.08452]
[1779005918231,35.56,78115.3,46.8,0.33863,0.00018,21.08452]
[1779005918242,35.56,78115.3,46.8,0.33863,0.00018,21.08452]
[1779005918275,35.56,78115.3,46.8,0.33863,0.00018,21.08452]
[1779005918704,35.55,78109.43,46.8,0.33757,0.00018,21.05732]
[1779005918896,35.55,78100.83,46.8,0.33604,0.00018,21.01781]
[1779005920206,35.55,78100.83,46.8,0.33604,0.00018,21.01781]
[1779005920209,35.55,78100.83,46.8,0.33604,0.00018,21.01781]
[1779005922506,35.55,78098.54,46.8,0.33562,0.00018,21.00705]
[1779005922528,35.55,78098.54,46.8,0.33562,0.00018,21.00705]
[1779005922540,35.55,78098.84,46.8,0.33567,0.00018,21.00827]
[1779005922895,35.55,78098.84,46.8,0.33567,0.00018,21.00827]
[1779005922934,35.55,78098.84,46.8,0.33567,0.00018,21.00827]
[1779005924984,35.55,78098.26,46.8,0.33557,0.00018,21.00558]
[1779005928835,35.58,78097.81,46.8,0.33565,0.00018,21.00758]
[1779005928842,35.58,78097.81,46.8,0.33565,0.00018,21.00758]
[1779005934001,35.63,78098.02,46.8,0.33592,0.00018,21.01412]
[1779005935975,35.64,78098.05,46.8,0.33593,0.00018,21.01436]
[1779005940253,35.64,78093.41,46.8,0.33513,0.00018,20.99351]
[1779005940335,35.64,78093.41,46.8,0.33513,0.00018,20.99351]
[1779005940407,35.64,78093.41,46.8,0.33513,0.00018,20.99351]
[1779005941225,35.64,78092.97,46.8,0.33505,0.00018,20.99159]
[1779005941312,35.65,78084.47,46.8,0.3336,0.00018,20.95338]
[1779005945633,35.67,78078.42,46.8,0.3326,0.00018,20.92704]
[1779005946195,35.7,78077.86,46.8,0.33264,0.00018,20.92791]
[1779005946323,35.71,78069.41,46.8,0.33122,0.00018,20.89008]
[1779005947673,35.71,78069.41,46.8,0.33122,0.00018,20.89008]
[1779005947585,35.73,78062.19,46.8,0.33003,0.00018,20.85811]
[1779005949154,35.73,78059.04,46.8,0.32948,0.00018,20.84321]
[1779005952601,35.83,78051.25,46.8,0.32858,0.00018,20.81824]
[1779005954058,35.83,78051.15,46.8,0.32856,0.00018,20.81776]
[1779005954426,35.83,78051.15,46.8,0.32856,0.00018,20.81776]
[1779005954569,35.83,78051.15,46.8,0.32856,0.00018,20.81776]
[1779005954604,35.83,78051.15,46.8,0.32856,0.00018,20.81776]
[1779005954633,35.83,78051.15,46.8,0.32856,0.00018,20.81776]
[1779005954665,35.87,78050.92,46.8,0.32872,0.00018,20.82177]
[1779005954954,35.87,78050.92,46.8,0.32872,0.00018,20.82177]
[1779005955094,35.87,78050.92,46.8,0.32872,0.00018,20.82177]
[1779005955835,35.87,78048.27,46.8,0.32826,0.00017,20.8092]
[1779005956638,35.87,78048.27,46.8,0.32826,0.00017,20.8092]
[1779005956639,35.87,78048.27,47.6,0.32826,0.00017,20.8092]
[1779005958683,35.87,78048.72,47.6,0.32834,0.00017,20.81139]
[1779005960769,35.87,78050.72,47.6,0.32869,0.00018,20.821]
[1779005961765,35.87,78050.59,47.6,0.32867,0.00018,20.82042]
[1779005961953,35.87,78050.59,47.6,0.32867,0.00018,20.82042]
[1779005962597,35.87,78050.59,47.6,0.32867,0.00018,20.82042]
[1779005962611,35.87,78050.59,47.6,0.32867,0.00018,20.82042]
[1779005962598,35.87,78050.65,47.6,0.32868,0.00018,20.82073]
[1779005962794,35.87,78050.65,47.6,0.32868,0.00018,20.82073]
[1779005962827,35.87,78050.65,47.6,0.32868,0.00018,20.82073]
[1779005962831,35.87,78050.65,47.6,0.32868,0.00018,20.82073]
[1779005963204,35.87,78050.88,47.6,0.32872,0.00018,20.82186]
[1779005963794,35.87,78050.88,47.6,0.32872,0.00018,20.82186]
[1779005967669,35.87,78054.8,47.6,0.32941,0.00018,20.84044]
[1779005968799,35.87,78054.75,47.6,0.3294,0.00018,20.84024]
[1779005968802,35.87,78054.75,47.6,0.3294,0.00018,20.84024]
[1779005970232,35.87,78055.62,47.6,0.32956,0.00018,20.84435]
[1779005976295,35.87,78057.21,47.6,0.32981,0.00018,20.84748]
[1779005981134,35.87,78059.68,47.6,0.33024,0.00018,20.85904]
[1779005986365,35.87,78059.15,47.6,0.33014,0.00018,20.85641]
[1779005990996,35.87,78060.19,47.6,0.33032,0.00018,20.86123]
[1779005995120,35.87,78060.33,47.6,0.33034,0.00018,20.8618]
[1779005995679,35.87,78060.33,47.6,0.33034,0.00018,20.8618]
[1779006000593,35.87,78060.49,47.6,0.33036,0.00018,20.86245]
[1779006006505,35.87,78060.0,47.6,0.33027,0.00018,20.86001]
[1779006009560,35.87,78059.97,47.6,0.33027,0.00018,20.85983]
[1779006010018,35.87,78060.14,47.6,0.3303,0.00018,20.86062]
[1779006013774,35.87,78061.53,47.6,0.33054,0.00018,20.86707]
[1779006017584,35.87,78061.62,47.6,0.33055,0.00018,20.86743]
[1779006017667,35.87,78061.62,47.6,0.33055,0.00018,20.86743]
[1779006023671,35.87,78061.89,47.6,0.33059,0.00018,20.86855]
[1779006023722,35.87,78061.89,47.6,0.33059,0.00018,20.86855]
[1779006023740,35.87,78061.89,47.6,0.33059,0.00018,20.86855]
[1779006023789,35.87,78061.85,47.6,0.33058,0.00018,20.86834]
[1779006023839,35.87,78061.85,47.6,0.33058,0.00018,20.86834]
[1779006023902,35.87,78061.85,47.6,0.33058,0.00018,20.86834]
[1779006024169,35.87,78061.85,47.6,0.33058,0.00018,20.86834]
[1779006025638,35.87,78051.19,47.6,0.32871,0.00018,20.81803]
[1779006026208,35.87,78051.19,47.6,0.32871,0.00018,20.81803]
[1779006028802,35.87,78055.5,47.6,0.32947,0.00018,20.83846]
[1779006031905,35.87,78054.28,47.6,0.32923,0.00018,20.8283]
[1779006037722,35.87,78055.02,47.6,0.32936,0.00018,20.8318]
[1779006042757,35.87,78054.66,47.6,0.32929,0.00018,20.83009]
[1779006048799,35.87,78055.75,47.6,0.32948,0.00018,20.83522]
[1779006053834,35.87,78056.4,47.6,0.32959,0.00018,20.83823]
[1779006058869,35.87,78056.43,47.6,0.3296,0.00018,20.8383]
[1779006063876,35.87,78056.62,47.6,0.32963,0.00018,20.83914]
[1779006067415,35.86,78056.93,47.6,0.32968,0.00018,20.84055]
[1779006072973,35.86,78062.33,47.6,0.33062,0.00018,20.86578]
[1779006078008,35.86,78063.15,47.6,0.33076,0.00018,20.86945]
[1779006083043,35.86,78064.4,47.6,0.33097,0.00018,20.87513]
[1779006089085,35.86,78064.54,47.6,0.33099,0.00018,20.87555]
[1779006094120,35.86,78064.19,47.6,0.33089,0.00018,20.86934]
[1779006099155,35.86,78067.77,47.6,0.33151,0.00018,20.88595]
[1779006104190,35.85,78060.59,47.6,0.33024,0.00018,20.85204]
[1779006104967,35.85,78060.59,47.6,0.33024,0.00018,20.85204]
[1779006105023,35.85,78060.59,47.6,0.33024,0.00018,20.85204]
[1779006105415,35.85,78060.59,47.6,0.33024,0.00018,20.85204]
[1779006105462,35.85,78060.59,47.6,0.33024,0.00018,20.85204]
[1779006105596,35.85,78060.59,47.6,0.33024,0.00018,20.85204]
[1779006111239,35.85,78056.05,47.6,0.32944,0.00018,20.83057]
[1779006114009,35.85,78055.97,47.6,0.32943,0.00018,20.83019]
[1779006119567,35.85,78054.62,47.6,0.32919,0.00018,20.82384]
[1779006122451,35.85,78056.32,47.6,0.32949,0.00018,20.83188]
[1779006125920,35.85,78056.57,47.6,0.32953,0.00018,20.83304]
[1779006126012,35.85,78056.57,47.6,0.32953,0.00018,20.83304]
[1779006131379,35.85,78055.06,47.6,0.32925,0.00018,20.82552]
[1779006136414,35.85,78054.69,47.6,0.32918,0.00018,20.82346]
[1779006141449,35.84,78055.32,47.6,0.32927,0.00018,20.82611]
[1779006143952,35.84,78055.83,47.6,0.32936,0.00018,20.82846]
[1779006147599,35.84,78055.72,47.6,0.32933,0.00018,20.82765]
[1779006153533,35.84,78056.3,47.6,0.32938,0.00018,20.8255]
[1779006160583,35.83,78060.81,47.6,0.33015,0.00018,20.84619]
[1779006165618,35.83,78061.03,47.6,0.33017,0.00018,20.8468]
[1779006170653,35.82,78065.66,47.6,0.33097,0.00018,20.8681]
[1779006171302,35.82,78065.66,47.6,0.33097,0.00018,20.8681]
[1779006175691,35.81,78075.39,47.6,0.33261,0.00018,20.91188]
[1779006180725,35.78,78069.97,47.6,0.33154,0.00018,20.8836]
[1779006185682,35.78,78072.84,47.6,0.33203,0.00018,20.89657]
[1779006187455,35.78,78073.05,47.6,0.33205,0.00018,20.8973]
[1779006187743,35.78,78073.05,47.6,0.33205,0.00018,20.8973]
[1779006189783,35.78,78075.21,47.6,0.33242,0.00018,20.90714]
[1779006189837,35.78,78075.21,47.6,0.33242,0.00018,20.90714]
[1779006189850,35.78,78075.21,47.6,0.33242,0.00018,20.90714]
[1779006189838,35.77,78080.58,47.6,0.33332,0.00018,20.93083]
[1779006193816,35.73,78087.83,47.6,0.33443,0.00018,20.96027]
[1779006197691,35.7,78088.94,47.6,0.3345,0.00018,20.96217]
[1779006202879,35.65,78090.61,47.6,0.33455,0.00018,20.96389]
[1779006207914,35.64,78090.4,47.6,0.33449,0.00018,20.96246]
[1779006212949,35.64,78090.58,47.6,0.33448,0.00018,20.95851]
[1779006217984,35.61,78090.41,47.6,0.33429,0.00018,20.95381]
[1779006223019,35.57,78091.6,47.6,0.33435,0.00018,20.95564]
[1779006228759,35.56,78091.64,47.6,0.33429,0.00018,20.95424]
[1779006234096,35.56,78091.57,47.6,0.33426,0.00018,20.95342]
[1779006241147,35.55,78091.13,47.6,0.33416,0.00018,20.95089]
[1779006242123,35.55,78091.13,47.6,0.33416,0.00018,20.95089]
[1779006242170,35.55,78091.13,47.6,0.33416,0.00018,20.95089]
[1779006242680,35.55,78091.13,47.6,0.33416,0.00018,20.95089]
[1779006242730,35.55,78084.47,47.6,0.33298,0.00018,20.91968]
[1779006243170,35.55,78084.47,47.6,0.33298,0.00018,20.91968]
[1779006243790,35.55,78084.47,47.6,0.33298,0.00018,20.91968]
[1779006249203,35.55,78080.3,47.6,0.33223,0.00018,20.8999]
[1779006254239,35.55,78079.89,47.6,0.33214,0.00018,20.89776]
[1779006256208,35.55,78079.92,47.6,0.33215,0.00018,20.8978]
[1779006257951,35.55,78079.92,47.6,0.33215,0.00018,20.8978]
[1779006258267,35.54,78079.86,47.6,0.33213,0.00018,20.89742]
[1779006263302,35.54,78077.68,47.6,0.33173,0.00018,20.88669]
[1779006268337,35.54,78077.62,47.6,0.3317,0.00018,20.88596]
[1779006275386,35.53,78077.22,47.6,0.33157,0.00018,20.87912]
[1779006280421,35.53,78076.59,47.6,0.33145,0.00018,20.8758]
[1779006285456,35.53,78075.96,47.6,0.33132,0.00018,20.87253]
[1779006291498,35.52,78075.89,47.6,0.3313,0.00018,20.87183]
[1779006298547,35.52,78075.58,47.6,0.33123,0.00018,20.86998]
[1779006304814,35.52,78075.28,47.6,0.33116,0.00018,20.86831]
[1779006309814,35.52,78075.25,47.6,0.33115,0.00018,20.86792]
[1779006319694,35.51,78075.22,47.6,0.33111,0.00018,20.86693]
[1779006324729,35.51,78075.5,47.6,0.33115,0.00018,20.86791]
[1779006326251,35.51,78075.6,47.6,0.33116,0.00018,20.86831]
[1779006326319,35.51,78075.6,47.6,0.33116,0.00018,20.86831]
[1779006332820,35.5,78072.6,47.6,0.33058,0.00018,20.84929]
[1779006337919,35.5,78072.65,47.6,0.33058,0.00018,20.84927]
[1779006338013,35.5,78072.65,47.6,0.33058,0.00018,20.84927]
[1779006340322,35.5,78071.2,47.6,0.33031,0.00018,20.84214]
[1779006349904,35.49,78071.65,47.6,0.33037,0.00018,20.84372]
[1779006354939,35.49,78071.43,47.6,0.33032,0.00018,20.84243]
[1779006361037,35.49,78071.64,47.6,0.33035,0.00018,20.84327]
[1779006368030,35.49,78071.64,47.6,0.33033,0.00018,20.84276]
[1779006373065,35.48,78071.63,47.6,0.33032,0.00018,20.84246]
[1779006378251,35.48,78071.59,47.6,0.33031,0.00018,20.84213]
[1779006384142,35.48,78071.61,47.6,0.3303,0.00018,20.84188]
[1779006389340,35.48,78071.6,47.6,0.33029,0.00018,20.84175]
[1779006389382,35.48,78071.6,47.6,0.33029,0.00018,20.84175]
[1779006391379,35.48,78071.6,47.6,0.33029,0.00018,20.84155]
[1779006403492,35.48,78071.6,47.6,0.33025,0.00018,20.83695]
[1779006403544,35.48,78071.6,47.6,0.33025,0.00018,20.83695]
[1779006403565,35.48,78071.6,47.6,0.33025,0.00018,20.83695]
[1779006403588,35.48,78071.6,47.6,0.33025,0.00018,20.83695]
[1779006404283,35.47,78062.71,47.6,0.32866,0.00018,20.79424]
[1779006406061,35.47,78062.71,47.6,0.32866,0.00018,20.79424]
[1779006406097,35.47,78055.57,47.6,0.32738,0.00018,20.7596]
[1779006411689,35.46,78055.94,47.6,0.32742,0.00018,20.76072]
[1779006417213,35.46,78055.95,47.6,0.32739,0.00018,20.7598]
[1779006422427,35.46,78056.03,47.6,0.3274,0.00018,20.76016]
[1779006429018,35.46,78055.98,47.6,0.32739,0.00018,20.76]
[1779006429020,35.46,78055.98,47.6,0.32739,0.00018,20.76]
[1779006435520,35.46,78054.66,47.6,0.32717,0.00018,20.75395]
[1779006437156,35.46,78054.66,47.6,0.32717,0.00018,20.75395]
[1779006437258,35.46,78054.35,47.6,0.32712,0.00018,20.75249]
[1779006443576,35.46,78054.75,47.6,0.3272,0.00018,20.75467]
[1779006448611,35.46,78054.62,47.6,0.32718,0.00018,20.75422]
[1779006453745,35.46,78054.58,47.6,0.32715,0.00018,20.74977]
[1779006453749,35.46,78054.58,47.6,0.32715,0.00018,20.74977]
[1779006453782,35.46,78054.58,47.6,0.32715,0.00018,20.74977]
[1779006459689,35.47,78054.53,47.6,0.32716,0.00018,20.74998]
[1779006464724,35.47,78054.3,47.6,0.32713,0.00018,20.74918]
[1779006473674,35.47,78054.28,47.6,0.32714,0.00018,20.74933]
[1779006473910,35.47,78054.28,47.6,0.32714,0.00018,20.74933]
[1779006473968,35.47,78054.28,47.6,0.32714,0.00018,20.74933]
[1779006476080,35.47,78050.65,47.6,0.3265,0.00018,20.73205]
[1779006477980,35.47,78042.59,47.6,0.32508,0.00018,20.69288]
[1779006478088,35.47,78042.59,47.6,0.32508,0.00018,20.69288]
[1779006483802,35.47,78039.93,47.6,0.32461,0.00018,20.67993]
[1779006488893,35.47,78039.39,47.6,0.32451,0.00018,20.6773]
[1779006493928,35.47,78039.72,47.6,0.32457,0.00018,20.67892]
[1779006500314,35.47,78039.64,47.6,0.32456,0.00018,20.67852]
[1779006507020,35.47,78039.62,47.6,0.32455,0.00018,20.67839]
[1779006512056,35.47,78044.82,47.6,0.32544,0.00018,20.69924]
[1779006517091,35.47,78044.79,47.6,0.32543,0.00018,20.69901]
[1779006522126,35.47,78044.73,47.6,0.32542,0.00018,20.69862]
[1779006527161,35.47,78043.26,47.6,0.32515,0.00018,20.69138]
[1779006532197,35.47,78043.86,47.6,0.32525,0.00018,20.6942]
[1779006538238,35.47,78043.73,47.6,0.32523,0.00018,20.69343]
[1779006542826,35.47,78043.83,47.6,0.32524,0.00018,20.69385]
[1779006542832,35.47,78043.83,47.6,0.32524,0.00018,20.69385]
[1779006545690,35.47,78050.81,47.6,0.32648,0.00018,20.72777]
[1779006546518,35.47,78051.52,47.6,0.32661,0.00018,20.73125]
[1779006546623,35.47,78051.52,47.6,0.32661,0.00018,20.73125]
[1779006548704,35.47,78052.49,47.6,0.32678,0.00018,20.73598]
[1779006548983,35.47,78052.49,47.6,0.32678,0.00018,20.73598]
[1779006549029,35.47,78052.49,47.6,0.32678,0.00018,20.73598]
[1779006549039,35.47,78052.62,47.6,0.32681,0.00018,20.73673]
[1779006550091,35.47,78052.62,47.6,0.32681,0.00018,20.73673]
[1779006550113,35.47,78052.62,47.6,0.32681,0.00018,20.73673]
[1779006552129,35.47,78058.64,47.6,0.32788,0.00018,20.76585]
[1779006552297,35.47,78058.64,47.6,0.32788,0.00018,20.76585]
[1779006557835,35.47,78062.7,47.6,0.3286,0.00018,20.7855]
[1779006558891,35.47,78058.38,47.6,0.32784,0.00018,20.76486]
[1779006559101,35.47,78054.24,47.6,0.32711,0.00018,20.74499]
[1779006563493,35.47,78050.5,47.6,0.32645,0.00018,20.72692]
[1779006568521,35.48,78047.46,47.6,0.32591,0.00018,20.71222]
[1779006574490,35.48,78041.05,47.6,0.32476,0.00018,20.67684]
[1779006579525,35.48,78040.83,47.6,0.32472,0.00018,20.67591]
[1779006584560,35.48,78042.51,47.6,0.32502,0.00018,20.68421]
[1779006589595,35.48,78044.17,47.6,0.32532,0.00018,20.69233]
[1779006591647,35.48,78044.14,47.6,0.32531,0.00018,20.69219]
[1779006597651,35.48,78046.67,47.6,0.32576,0.00018,20.70448]
[1779006602705,35.48,78044.78,47.6,0.32543,0.00018,20.69528]
[1779006604687,35.48,78041.55,47.6,0.32486,0.00018,20.67956]
[1779006609737,35.48,78041.31,47.6,0.32482,0.00018,20.67846]
[1779006611168,35.48,78041.31,47.6,0.32482,0.00018,20.67846]
[1779006614646,35.48,78041.31,47.6,0.32482,0.00018,20.67848]
[1779006621164,35.48,78041.36,47.6,0.32483,0.00018,20.67878]
[1779006626856,35.48,78041.33,47.6,0.32482,0.00018,20.67866]
[1779006631891,35.48,78041.57,47.6,0.32484,0.00018,20.67541]
[1779006632599,35.48,78041.57,47.6,0.32484,0.00018,20.67541]
[1779006633046,35.48,78041.57,47.6,0.32484,0.00018,20.67541]
[1779006640632,35.48,78041.57,47.6,0.32484,0.00018,20.67542]
[1779006653264,35.48,78041.32,47.6,0.32479,0.00018,20.6742]
[1779006653306,35.48,78041.32,47.6,0.32479,0.00018,20.67418]
[1779006654029,35.48,78041.32,47.6,0.32479,0.00018,20.67418]
[1779006655052,35.48,78056.68,47.6,0.32751,0.00018,20.7487]
[1779006658140,35.48,78058.53,47.6,0.32784,0.00018,20.75763]
[1779006661082,35.48,78053.74,47.6,0.327,0.00018,20.73464]
[1779006664089,35.48,78049.37,47.6,0.32623,0.00018,20.71366]
[1779006666150,35.48,78049.16,47.6,0.3262,0.00018,20.71276]
[1779006666251,35.48,78049.44,47.6,0.32625,0.00018,20.71418]
[1779006668213,35.48,78048.87,47.6,0.32615,0.00018,20.71143]
[1779006668306,35.48,78048.46,47.6,0.32608,0.00018,20.70946]
[1779006670276,35.49,78048.64,47.6,0.32611,0.00018,20.7104]
[1779006670377,35.49,78048.64,47.6,0.32611,0.00018,20.71046]
[1779006677207,35.49,78048.78,47.6,0.32614,0.00018,20.71124]
[1779006687277,35.49,78049.09,47.6,0.3262,0.00018,20.7129]
[1779006692313,35.49,78048.1,47.6,0.326,0.00018,20.70379]
[1779006692993,35.49,78048.1,47.6,0.326,0.00018,20.70379]
[1779006692998,35.49,78048.1,47.6,0.326,0.00018,20.70379]
[1779006693094,35.49,78048.1,47.6,0.326,0.00018,20.70382]
[1779006698355,35.49,78047.6,47.6,0.32593,0.00018,20.70174]
[1779006701281,35.49,78047.95,47.6,0.32599,0.00018,20.70351]
[1779006703345,35.49,78047.91,47.6,0.32599,0.00018,20.70345]
[1779006710439,35.5,78047.88,47.6,0.32601,0.00018,20.70393]
[1779006716481,35.5,78048.17,47.6,0.32608,0.00018,20.70574]
[1779006718174,35.5,78048.17,47.6,0.32608,0.00018,20.70574]
[1779006723530,35.51,78048.04,47.6,0.32607,0.00018,20.70558]
[1779006729572,35.51,78047.97,47.6,0.32607,0.00018,20.70564]
[1779006734607,35.51,78047.9,47.6,0.32607,0.00018,20.70563]
[1779006741658,35.51,78048.01,47.6,0.32611,0.00018,20.7066]
[1779006746693,35.52,78047.94,47.6,0.32611,0.00018,20.70657]
[1779006750721,35.52,78055.61,47.6,0.32747,0.00018,20.74379]
[1779006755756,35.52,78057.13,47.6,0.32772,0.00018,20.74686]
[1779006757010,35.52,78057.13,47.6,0.32772,0.00018,20.74686]
[1779006757014,35.52,78057.13,47.6,0.32772,0.00018,20.74686]
[1779006757110,35.52,78057.12,47.6,0.32772,0.00018,20.74689]
[1779006767840,35.52,78057.12,47.6,0.32772,0.00018,20.74674]
[1779006771098,35.52,78057.05,47.6,0.3277,0.00018,20.74639]
[1779006778097,35.52,78057.01,47.6,0.32769,0.00018,20.74615]
[1779006778147,35.52,78057.01,47.6,0.32769,0.00018,20.74615]
[1779006778148,35.52,78057.01,47.6,0.32769,0.00018,20.74615]
[1779006778204,35.52,78057.01,47.6,0.32769,0.00018,20.74615]
[1779006778654,35.52,78057.08,47.6,0.32771,0.00018,20.74648]
[1779006781039,35.52,78057.05,47.6,0.3277,0.00018,20.74634]
[1779006784727,35.52,78057.13,47.6,0.32771,0.00018,20.74671]
[1779006791083,35.52,78057.59,47.6,0.32779,0.00018,20.7489]
[1779006791746,35.52,78057.62,47.6,0.3278,0.00018,20.74903]
[1779006791952,35.52,78057.62,47.6,0.3278,0.00018,20.74903]
[1779006792053,35.52,78057.62,47.6,0.3278,0.00018,20.74908]
[1779006798052,35.52,78057.9,47.6,0.32786,0.00018,20.75073]
[1779006804094,35.52,78057.52,47.6,0.32781,0.00018,20.74923]
[1779006807315,35.52,78057.46,47.6,0.3278,0.00018,20.74899]
[1779006807318,35.52,78057.46,47.6,0.3278,0.00018,20.74899]
[1779006807469,35.52,78057.46,47.6,0.3278,0.00018,20.74899]
[1779006807353,35.53,78057.42,47.6,0.3278,0.00018,20.74891]
[1779006807990,35.53,78057.42,47.6,0.3278,0.00018,20.74891]
[1779006808209,35.53,78057.42,47.6,0.3278,0.00018,20.74891]
[1779006809941,35.52,78046.32,47.6,0.32582,0.00018,20.69511]
[1779006815136,35.52,78047.61,47.6,0.32601,0.00018,20.69653]
[1779006816911,35.52,78047.61,47.6,0.326,0.00018,20.69632]
[1779006816921,35.52,78047.61,47.6,0.326,0.00018,20.69632]
[1779006817825,35.52,78045.74,47.6,0.32566,0.00018,20.68705]
[1779006818940,35.52,78043.76,47.6,0.32531,0.00018,20.67742]
[1779006824234,35.52,78043.29,47.6,0.32522,0.00018,20.67503]
[1779006832290,35.51,78043.12,47.6,0.32519,0.00018,20.67408]
[1779006835362,35.51,78043.07,47.6,0.32518,0.00018,20.6738]
[1779006841354,35.51,78043.08,47.6,0.32516,0.00018,20.67331]
[1779006846393,35.51,78042.91,47.6,0.32511,0.00018,20.67203]
[1779006850082,35.5,78042.78,47.6,0.32508,0.00018,20.67113]
[1779006852084,35.5,78043.45,47.6,0.32519,0.00018,20.67421]
[1779006857522,35.5,78044.38,47.6,0.32533,0.00018,20.67826]
[1779006860920,35.5,78044.38,47.6,0.32532,0.00018,20.67788]
[1779006869802,35.49,78044.56,47.6,0.32534,0.00018,20.67835]
[1779006875592,35.49,78044.72,47.6,0.32532,0.00018,20.67426]
[1779006880627,35.49,78044.74,47.6,0.32531,0.00018,20.67407]
[1779006882434,35.49,78044.7,47.6,0.3253,0.00018,20.67382]
[1779006892246,35.49,78044.7,47.6,0.32529,0.00018,20.6736]
[1779006897919,35.48,78044.74,47.6,0.32528,0.00018,20.67326]
[1779006903079,35.48,78044.85,47.6,0.32529,0.00018,20.67347]
[1779006909312,35.48,78045.22,47.6,0.32535,0.00018,20.67517]
[1779006910837,35.47,78052.58,47.6,0.32664,0.00018,20.71048]
[1779006915874,35.47,78051.31,47.6,0.3264,0.00018,20.70416]
[1779006920909,35.47,78051.86,47.6,0.3265,0.00018,20.7067]
[1779006925944,35.47,78051.72,47.6,0.32647,0.00018,20.7059]
[1779006930979,35.47,78051.4,47.6,0.32641,0.00018,20.70424]
[1779006936014,35.47,78051.52,47.6,0.32639,0.00018,20.70031]
[1779006941049,35.47,78052.38,47.6,0.32654,0.00018,20.70438]
[1779006946084,35.47,78055.99,47.6,0.32718,0.00018,20.72172]
[1779006951121,35.47,78056.11,47.6,0.32719,0.00018,20.72218]
[1779006953768,35.47,78054.87,47.6,0.32697,0.00018,20.71617]
[1779006961053,35.47,78055.17,47.6,0.32703,0.00018,20.71759]
[1779006966226,35.47,78055.16,47.6,0.32702,0.00018,20.71751]
[1779006971261,35.47,78055.17,47.6,0.32703,0.00018,20.7176]
[1779006976296,35.47,78055.31,47.6,0.32705,0.00018,20.71836]
[1779006978302,35.47,78055.25,47.6,0.32704,0.00018,20.71809]
[1779006980324,35.47,78047.62,47.6,0.32569,0.00018,20.68109]
[1779006981638,35.47,78047.62,47.6,0.32569,0.00018,20.68109]
[1779006983442,35.47,78047.16,47.6,0.32561,0.00018,20.67877]
[1779006985185,35.47,78046.52,47.6,0.32549,0.00018,20.67555]
[1779006990117,35.46,78046.83,47.6,0.32554,0.00018,20.67694]
[1779006993500,35.46,78046.22,47.6,0.32539,0.00018,20.66919]
[1779006996297,35.46,78045.52,47.6,0.32526,0.00018,20.66561]
[1779007001471,35.46,78047.09,47.6,0.32552,0.00018,20.67287]
[1779007011541,35.45,78046.98,47.6,0.32547,0.00018,20.67166]
[1779007016576,35.45,78049.3,47.6,0.32587,0.00018,20.68255]
[1779007021611,35.45,78048.86,47.6,0.32578,0.00018,20.68002]
[1779007021782,35.45,78048.86,47.6,0.32578,0.00018,20.68002]
[1779007027653,35.44,78050.04,47.6,0.32597,0.00018,20.68527]
[1779007028191,35.44,78050.04,47.6,0.32597,0.00018,20.68527]
[1779007028222,35.44,78050.04,47.6,0.32597,0.00018,20.68527]
[1779007028251,35.44,78050.04,47.6,0.32597,0.00018,20.68527]
[1779007033793,35.44,78057.67,47.6,0.3273,0.00018,20.72157]
[1779007033793,35.44,78057.67,47.6,0.3273,0.00018,20.72157]
[1779007039737,35.44,78057.59,47.6,0.32728,0.00018,20.7212]
[1779007041112,35.44,78057.56,47.6,0.32728,0.00018,20.72105]
[1779007047793,35.44,78057.52,47.6,0.32727,0.00018,20.72085]
[1779007050989,35.44,78057.52,47.6,0.32727,0.00018,20.72085]
[1779007052685,35.44,78057.2,47.6,0.32718,0.00018,20.71488]
[1779007056455,35.44,78056.24,47.6,0.32701,0.00018,20.71006]
[1779007062686,35.44,78056.19,47.6,0.327,0.00018,20.70984]
[1779007064857,35.44,78055.65,47.6,0.3269,0.00018,20.70724]
[1779007069985,35.43,78055.95,47.6,0.32694,0.00018,20.70823]
[1779007073492,35.43,78055.75,47.6,0.32689,0.00018,20.70699]
[1779007073533,35.43,78055.75,47.6,0.32689,0.00018,20.70699]
[1779007073548,35.43,78055.75,47.6,0.32689,0.00018,20.70699]
[1779007077033,35.43,78055.57,47.6,0.32685,0.00018,20.70581]
[1779007080330,35.42,78056.16,47.6,0.32694,0.00018,20.70825]
[1779007080942,35.42,78056.06,47.6,0.32691,0.00018,20.70755]
[1779007090093,35.42,78056.17,47.6,0.32689,0.00018,20.70713]
[1779007091457,35.42,78056.17,47.6,0.32689,0.00018,20.70713]
[1779007091529,35.42,78056.17,47.6,0.32689,0.00018,20.70713]
[1779007091593,35.42,78056.17,47.6,0.32689,0.00018,20.70713]
[1779007091958,35.41,78056.25,47.6,0.3269,0.00018,20.70731]
[1779007091996,35.41,78056.25,47.6,0.3269,0.00018,20.70731]
[1779007092048,35.41,78056.25,47.6,0.3269,0.00018,20.70731]
[1779007092137,35.41,78056.25,47.6,0.3269,0.00018,20.70731]
[1779007092208,35.41,78056.25,47.6,0.3269,0.00018,20.70731]
[1779007092452,35.41,78056.25,47.6,0.3269,0.00018,20.70731]
[1779007092559,35.41,78056.25,47.6,0.3269,0.00018,20.70731]
[1779007093101,35.41,78061.01,47.6,0.32774,0.00018,20.73025]
[1779007093321,35.41,78071.61,47.6,0.32963,0.00018,20.78107]
[1779007094232,35.41,78071.61,47.6,0.32963,0.00018,20.78107]
[1779007094292,35.41,78071.61,47.6,0.32963,0.00018,20.78107]
[1779007094917,35.41,78072.81,47.6,0.32983,0.00018,20.78647]
[1779007094975,35.41,78072.81,47.6,0.32983,0.00018,20.78647]
[1779007095137,35.41,78079.16,47.6,0.33096,0.00018,20.81667]
[1779007099098,35.41,78084.52,47.6,0.33193,0.00018,20.84228]
[1779007101029,35.41,78085.04,47.6,0.33202,0.00018,20.84485]
[1779007103561,35.41,78084.53,47.6,0.33193,0.00018,20.84247]
[1779007103662,35.41,78084.56,47.6,0.33194,0.00018,20.84265]
[1779007109235,35.41,78084.8,47.6,0.33198,0.00018,20.84367]
[1779007111075,35.41,78084.8,47.6,0.33198,0.00018,20.84367]
[1779007116284,35.41,78084.79,47.6,0.33194,0.00018,20.83912]
[1779007118961,35.41,78084.88,47.6,0.33196,0.00018,20.83953]
[1779007122208,35.41,78084.88,47.6,0.33196,0.00018,20.83951]
[1779007127363,35.41,78085.23,47.6,0.33202,0.00018,20.84113]
[1779007132399,35.41,78085.2,47.6,0.33201,0.00018,20.84097]
[1779007133134,35.41,78085.2,47.6,0.33201,0.00018,20.84097]
[1779007133171,35.41,78085.2,47.6,0.33201,0.00018,20.84097]
[1779007133423,35.41,78085.2,47.6,0.33201,0.00018,20.84097]
[1779007133714,35.41,78085.2,47.6,0.33201,0.00018,20.84097]
[1779007134964,35.41,78076.96,47.6,0.33053,0.00018,20.80169]
[1779007141036,35.4,78070.93,47.6,0.32943,0.00018,20.77213]
[1779007141040,35.4,78070.93,47.6,0.32943,0.00018,20.77213]
[1779007143926,35.4,78071.29,47.6,0.32948,0.00018,20.77346]
[1779007143989,35.4,78071.29,47.6,0.32948,0.00018,20.77346]
[1779007144070,35.4,78071.29,47.6,0.32948,0.00018,20.77346]
[1779007144858,35.4,78071.29,47.6,0.32948,0.00018,20.77346]
[1779007144893,35.4,78071.29,47.6,0.32948,0.00018,20.77346]
[1779007144483,35.4,78061.74,47.6,0.32777,0.00018,20.72751]
[1779007145190,35.4,78061.74,47.6,0.32777,0.00018,20.72751]
[1779007145565,35.4,78061.74,47.6,0.32777,0.00018,20.72751]
[1779007145652,35.4,78061.74,47.6,0.32777,0.00018,20.72751]
[1779007145736,35.4,78052.84,47.6,0.32619,0.00018,20.68439]
[1779007146292,35.4,78052.84,47.6,0.32619,0.00018,20.68439]
[1779007146993,35.4,78052.39,47.6,0.3261,0.00018,20.68215]
[1779007147473,35.4,78052.39,47.6,0.3261,0.00018,20.68215]
[1779007148287,35.4,78051.93,47.6,0.32602,0.00018,20.67986]
[1779007148824,35.4,78051.93,47.6,0.32602,0.00018,20.67986]
[1779007149416,35.4,78052.4,47.6,0.3261,0.00018,20.68208]
[1779007154806,35.39,78052.26,47.6,0.32607,0.00018,20.68111]
[1779007154823,35.39,78052.26,47.6,0.32607,0.00018,20.68111]
[1779007155904,35.39,78052.23,47.6,0.32606,0.00018,20.6809]
[1779007156809,35.39,78052.23,47.6,0.32606,0.00018,20.6809]
[1779007161381,35.39,78052.33,47.6,0.32606,0.00018,20.68102]
[1779007165270,35.39,78051.45,47.6,0.3259,0.00018,20.67651]
[1779007165900,35.39,78051.45,47.6,0.3259,0.00018,20.67651]
[1779007166907,35.39,78051.68,47.6,0.32593,0.00018,20.67757]
[1779007168319,35.39,78051.63,47.6,0.32592,0.00018,20.6772]
[1779007169375,35.39,78051.25,47.6,0.32585,0.00018,20.6753]
[1779007170195,35.39,78051.25,47.6,0.32585,0.00018,20.67524]
[1779007170716,35.39,78051.25,47.6,0.32585,0.00018,20.67524]
[1779007171797,35.39,78051.25,47.6,0.32585,0.00018,20.67518]
[1779007175895,35.38,78050.86,47.6,0.32574,0.00018,20.66863]
[1779007177318,35.38,78051.27,47.6,0.32581,0.00018,20.67051]
[1779007186167,35.38,78050.92,47.6,0.32573,0.00018,20.66847]
[1779007190577,35.38,78050.92,47.6,0.32572,0.00018,20.66817]
[1779007191271,35.38,78050.68,47.6,0.32567,0.00018,20.66691]
[1779007192086,35.38,78050.92,47.6,0.32571,0.00018,20.66804]
[1779007193914,35.38,78050.92,47.6,0.32571,0.00018,20.66804]
[1779007193935,35.38,78050.92,47.6,0.32571,0.00018,20.66804]
[1779007194227,35.38,78050.92,47.6,0.32571,0.00018,20.66804]
[1779007194517,35.38,78050.92,47.6,0.32571,0.00018,20.66804]
[1779007196384,35.38,78044.04,47.6,0.32449,0.00018,20.63432]
[1779007205920,35.37,78042.68,47.6,0.32424,0.00018,20.62744]
[1779007212862,35.37,78042.06,47.6,0.32413,0.00018,20.62429]
[1779007215809,35.37,78041.82,47.6,0.32408,0.00018,20.62297]
[1779007218570,35.37,78039.47,47.6,0.32366,0.00018,20.61139]
[1779007218586,35.37,78039.47,47.6,0.32366,0.00018,20.61139]
[1779007224046,35.37,78037.22,47.6,0.32326,0.00018,20.60024]
[1779007229972,35.37,78037.24,47.6,0.32326,0.00018,20.60031]
[1779007236210,35.37,78037.35,47.6,0.32325,0.00018,20.59635]
[1779007238637,35.37,78037.35,47.6,0.32324,0.00018,20.59632]
[1779007239974,35.37,78037.35,47.6,0.32324,0.00018,20.59628]
[1779007243601,35.37,78035.21,47.6,0.32286,0.00018,20.5857]
[1779007244205,35.37,78035.12,47.6,0.32285,0.00018,20.58523]
[1779007249681,35.37,78034.87,47.6,0.3228,0.00018,20.58397]
[1779007253560,35.37,78034.75,47.6,0.32278,0.00018,20.58335]
[1779007253676,35.37,78034.75,47.6,0.32278,0.00018,20.58335]
[1779007259291,35.37,78033.75,47.6,0.3226,0.00018,20.57842]
[1779007263319,35.37,78025.63,47.6,0.32117,0.00018,20.53825]
[1779007264086,35.37,78025.63,47.6,0.32117,0.00018,20.53825]
[1779007265136,35.37,78022.95,47.6,0.32069,0.00018,20.52492]
[1779007265642,35.37,78022.95,47.6,0.32069,0.00018,20.52492]
[1779007267385,35.37,78014.15,47.6,0.31914,0.00018,20.48092]
[1779007267479,35.37,78007.34,47.6,0.31794,0.00018,20.44671]
[1779007272548,35.37,78006.39,47.6,0.31778,0.00018,20.44196]
[1779007272831,35.37,78006.39,47.6,0.31778,0.00018,20.44196]
[1779007278388,35.37,78006.55,47.6,0.31781,0.00018,20.44285]
[1779007283467,35.37,78006.33,47.6,0.31777,0.00018,20.44181]
[1779007288502,35.37,78006.34,47.6,0.31777,0.00018,20.44191]
[1779007293537,35.37,78005.96,47.6,0.31768,0.00018,20.43557]
[1779007300586,35.37,78005.44,47.6,0.31759,0.00018,20.433]
[1779007305621,35.37,78005.51,47.6,0.3176,0.00018,20.43336]
[1779007310819,35.37,78005.72,47.6,0.31764,0.00018,20.43441]
[1779007312772,35.37,78013.47,47.6,0.319,0.00018,20.47335]
[1779007318212,35.37,78015.59,47.6,0.31937,0.00018,20.4838]
[1779007325590,35.37,78015.4,47.6,0.31933,0.00018,20.48277]
[1779007332811,35.37,78014.96,47.6,0.31925,0.00018,20.48034]
[1779007337847,35.37,78015.24,47.6,0.31929,0.00018,20.48163]
[1779007350715,35.37,78015.14,47.6,0.31927,0.00018,20.48103]
[1779007355676,35.36,78015.14,47.6,0.31923,0.00018,20.4764]
[1779007355708,35.36,78015.14,47.6,0.31923,0.00018,20.4764]
[1779007355749,35.36,78015.14,47.6,0.31923,0.00018,20.4764]
[1779007357011,35.36,78015.14,47.6,0.31923,0.00018,20.47638]
[1779007357029,35.36,78015.14,47.6,0.31923,0.00018,20.47638]
[1779007357997,35.36,78015.14,47.6,0.31923,0.00018,20.47636]
[1779007358169,35.36,78015.14,47.6,0.31923,0.00018,20.4764]
[1779007358365,35.36,78015.14,47.6,0.31923,0.00018,20.4764]
[1779007361008,35.36,78023.46,47.6,0.3207,0.00018,20.51802]
[1779007366043,35.36,78027.21,47.6,0.32136,0.00018,20.53663]
[1779007371013,35.36,78026.99,47.6,0.32132,0.00018,20.53551]
[1779007378079,35.36,78027.12,47.6,0.32133,0.00018,20.53576]
[1779007383162,35.36,78026.09,47.6,0.32114,0.00018,20.53037]
[1779007388163,35.36,78025.65,47.6,0.32106,0.00018,20.52819]
[1779007393525,35.36,78025.71,47.6,0.32107,0.00018,20.5285]
[1779007394718,35.36,78025.75,47.6,0.32108,0.00018,20.5287]
[1779007395142,35.36,78025.75,47.6,0.32108,0.00018,20.5287]
[1779007400422,35.36,78025.75,47.6,0.32107,0.00018,20.52849]
[1779007407046,35.36,78026.39,47.6,0.32118,0.00018,20.53157]
[1779007412854,35.36,78026.31,47.6,0.32117,0.00018,20.53116]
[1779007418332,35.36,78026.31,47.6,0.32113,0.00018,20.52666]
[1779007425141,35.36,78026.15,47.6,0.3211,0.00018,20.52579]
[1779007430491,35.35,78025.42,47.6,0.32095,0.00018,20.52153]
[1779007435526,35.35,78026.18,47.6,0.32108,0.00018,20.52519]
[1779007440561,35.35,78024.97,47.6,0.32086,0.00018,20.51908]
[1779007445597,35.35,78026.28,47.6,0.32108,0.00018,20.52532]
[1779007450631,35.32,78026.83,47.6,0.32106,0.00018,20.52495]
[1779007452705,35.32,78026.99,47.6,0.32106,0.00018,20.52501]
[1779007453849,35.31,78026.99,47.6,0.32101,0.00018,20.52343]
[1779007453904,35.31,78026.99,47.6,0.32101,0.00018,20.52343]
[1779007459463,35.29,78026.99,47.6,0.32094,0.00018,20.5217]
[1779007465736,35.29,78034.91,47.6,0.32231,0.00018,20.56023]
[1779007466294,35.29,78034.91,47.6,0.32231,0.00018,20.56023]
[1779007468097,35.29,78034.91,47.6,0.32231,0.00018,20.56023]
[1779007473792,35.29,78037.69,47.6,0.32277,0.00018,20.56933]
[1779007475690,35.29,78037.69,47.6,0.32277,0.00018,20.5693]
[1779007476708,35.29,78039.22,47.6,0.32304,0.00018,20.57683]
[1779007477772,35.28,78045.1,47.6,0.32408,0.00018,20.60574]
[1779007478351,35.28,78051.26,47.6,0.32517,0.00018,20.63587]
[1779007478902,35.28,78051.26,47.6,0.32517,0.00018,20.63587]
[1779007478995,35.28,78051.26,47.6,0.32517,0.00018,20.63587]
[1779007479023,35.28,78051.26,47.6,0.32517,0.00018,20.63587]
[1779007479053,35.28,78051.26,47.6,0.32517,0.00018,20.63587]
[1779007479064,35.28,78051.26,47.6,0.32517,0.00018,20.63587]
[1779007479093,35.28,78051.26,47.6,0.32517,0.00018,20.63587]
[1779007479464,35.28,78053.1,47.6,0.32547,0.00018,20.64401]
[1779007480128,35.28,78053.1,47.6,0.32547,0.00018,20.64401]
[1779007486442,35.25,78053.79,47.6,0.32544,0.00018,20.6435]
[1779007487188,35.25,78053.79,47.6,0.32544,0.00018,20.6435]
[1779007492191,35.22,78054.62,47.6,0.32546,0.00018,20.64422]
[1779007496031,35.2,78055.27,47.6,0.32547,0.00018,20.64458]
[1779007496046,35.2,78055.27,47.6,0.32547,0.00018,20.64458]
[1779007496098,35.2,78055.27,47.6,0.32547,0.00018,20.64458]
[1779007496136,35.2,78055.27,47.6,0.32547,0.00018,20.64458]
[1779007496665,35.19,78057.59,47.6,0.32586,0.00018,20.65528]
[1779007496703,35.19,78057.59,47.6,0.32586,0.00018,20.65528]
[1779007496927,35.19,78057.59,47.6,0.32586,0.00018,20.65528]
[1779007496930,35.19,78057.59,47.6,0.32586,0.00018,20.65528]
[1779007497103,35.19,78057.59,47.6,0.32586,0.00018,20.65528]
[1779007497109,35.19,78068.46,47.6,0.3278,0.00018,20.70808]
[1779007502589,35.17,78074.2,47.6,0.32872,0.00018,20.73321]
[1779007506844,35.17,78075.23,47.6,0.32888,0.00018,20.73758]
[1779007508255,35.17,78075.37,47.6,0.3289,0.00018,20.73814]
[1779007509234,35.16,78075.33,47.6,0.32889,0.00018,20.73783]
[1779007511002,35.16,78075.37,47.6,0.3289,0.00018,20.73791]
[1779007511372,35.16,78075.37,47.6,0.32889,0.00018,20.73768]
[1779007512205,35.16,78075.37,47.6,0.32889,0.00018,20.73768]
[1779007518387,35.16,78075.5,47.6,0.32888,0.00018,20.7375]
[1779007525516,35.15,78075.71,47.6,0.3289,0.00018,20.73815]
[1779007528828,35.15,78075.67,47.6,0.32887,0.00018,20.73724]
[1779007528829,35.15,78075.67,47.6,0.32887,0.00018,20.73724]
[1779007536238,35.14,78075.86,47.6,0.32883,0.00018,20.73261]
[1779007539127,35.14,78076.01,47.6,0.32884,0.00018,20.73308]
[1779007539128,35.14,78076.01,47.6,0.32884,0.00018,20.73308]
[1779007543263,35.13,78075.89,47.6,0.32881,0.00018,20.7321]
[1779007543886,35.13,78075.74,47.6,0.32877,0.00018,20.73111]
[1779007549329,35.12,78075.84,47.6,0.32875,0.00018,20.73078]
[1779007553353,35.12,78075.47,47.6,0.32867,0.00018,20.72859]
[1779007557602,35.12,78072.23,47.6,0.32807,0.00018,20.71239]
[1779007560400,35.11,78071.24,47.6,0.32788,0.00018,20.70734]
[1779007563720,35.11,78071.03,47.6,0.32783,0.00018,20.70595]
[1779007563859,35.11,78071.03,47.6,0.32783,0.00018,20.70595]
[1779007564616,35.11,78071.03,47.6,0.32782,0.00018,20.70557]
[1779007565331,35.11,78065.37,47.6,0.3268,0.00018,20.67804]
[1779007567301,35.11,78060.79,47.6,0.32597,0.00018,20.65548]
[1779007567769,35.11,78060.82,47.6,0.32598,0.00018,20.65562]
[1779007574506,35.1,78059.68,47.6,0.32575,0.00018,20.64933]
[1779007579043,35.1,78059.65,47.6,0.32573,0.00018,20.64901]
[1779007579128,35.1,78059.65,47.6,0.32573,0.00018,20.64901]
[1779007580261,35.1,78059.77,47.6,0.32575,0.00018,20.64934]
[1779007581825,35.1,78058.75,47.6,0.32556,0.00018,20.64426]
[1779007582335,35.1,78058.75,47.6,0.32556,0.00018,20.64426]
[1779007582688,35.1,78058.16,47.6,0.32545,0.00018,20.64121]
[1779007583314,35.1,78058.16,47.6,0.32545,0.00018,20.64121]
[1779007584265,35.1,78057.46,47.6,0.32532,0.00018,20.63777]
[1779007587599,35.09,78056.35,47.6,0.32512,0.00018,20.63212]
[1779007591683,35.09,78056.34,47.6,0.3251,0.00018,20.63177]
[1779007596314,35.09,78056.17,47.6,0.32503,0.00018,20.62628]
[1779007597028,35.09,78056.54,47.6,0.3251,0.00018,20.628]
[1779007597388,35.09,78057.72,47.6,0.32531,0.00018,20.63375]
[1779007597637,35.09,78057.72,47.6,0.32531,0.00018,20.63375]
[1779007597906,35.09,78057.72,47.6,0.32531,0.00018,20.63375]
[1779007599236,35.09,78058.3,47.6,0.32541,0.00018,20.63654]
[1779007599607,35.09,78060.17,47.6,0.32574,0.00018,20.64566]
[1779007600138,35.09,78060.17,47.6,0.32574,0.00018,20.64566]
[1779007603605,35.09,78059.88,47.6,0.32568,0.00018,20.64405]
[1779007608415,35.08,78059.84,47.6,0.32566,0.00018,20.64355]
[1779007610130,35.08,78059.84,47.6,0.32566,0.00018,20.6435]
[1779007611953,35.08,78059.84,47.6,0.32566,0.00018,20.64338]
[1779007617809,35.08,78059.72,47.6,0.32562,0.00018,20.64239]
[1779007618575,35.08,78059.72,47.6,0.32562,0.00018,20.64239]
[1779007624858,35.08,78059.62,47.6,0.32559,0.00018,20.64149]
[1779007632915,35.07,78059.75,47.6,0.32559,0.00018,20.64163]
[1779007639104,35.07,78059.75,47.6,0.32559,0.00018,20.64163]
[1779007639554,35.07,78060.1,47.6,0.32564,0.00018,20.64302]
[1779007639559,35.07,78060.1,47.6,0.32564,0.00018,20.64302]
[1779007641562,35.07,78059.7,47.6,0.32556,0.00018,20.64095]
[1779007642170,35.07,78059.7,47.6,0.32556,0.00018,20.64095]
[1779007649862,35.07,78059.67,47.6,0.32555,0.00018,20.64071]
[1779007655069,35.06,78059.24,47.6,0.32543,0.00018,20.63364]
[1779007658140,35.06,78059.39,47.6,0.32545,0.00018,20.63431]
[1779007658419,35.06,78059.43,47.6,0.32546,0.00018,20.63448]
[1779007661777,35.06,78058.45,47.6,0.32528,0.00018,20.62957]
[1779007662210,35.06,78058.45,47.6,0.32528,0.00018,20.62957]
[1779007662907,35.06,78058.56,47.6,0.3253,0.00018,20.63009]
[1779007663392,35.06,78058.56,47.6,0.3253,0.00018,20.63009]
[1779007664270,35.06,78059.17,47.6,0.3254,0.00018,20.63306]
[1779007667140,35.06,78059.06,47.6,0.32538,0.00018,20.63244]
[1779007672191,35.06,78059.2,47.6,0.3254,0.00018,20.63298]
[1779007673824,35.06,78059.19,47.6,0.3254,0.00018,20.6329]
[1779007675798,35.06,78059.08,47.6,0.32538,0.00018,20.63231]
[1779007675974,35.06,78059.08,47.6,0.32538,0.00018,20.63231]
[1779007677396,35.06,78059.19,47.6,0.3254,0.00018,20.63282]
[1779007677945,35.06,78059.19,47.6,0.3254,0.00018,20.63282]
[1779007682325,35.06,78059.19,47.6,0.32539,0.00018,20.63277]
[1779007683768,35.06,78059.26,47.6,0.3254,0.00018,20.633]
[1779007693445,35.06,78059.06,47.6,0.32536,0.00018,20.63184]
[1779007704415,35.05,78059.13,47.6,0.32536,0.00018,20.63185]
[1779007709935,35.05,78059.13,47.6,0.32536,0.00018,20.63183]
[1779007714223,35.05,78058.73,47.6,0.32525,0.00018,20.62531]
[1779007719814,35.05,78058.75,47.6,0.32525,0.00018,20.62534]
[1779007720245,35.05,78058.75,47.6,0.32525,0.00018,20.62534]
[1779007726442,35.05,78058.76,47.6,0.32525,0.00018,20.62532]
[1779007732416,35.05,78058.7,47.6,0.32524,0.00018,20.62501]
[1779007732874,35.05,78058.7,47.6,0.32524,0.00018,20.62501]
[1779007738655,35.05,78058.68,47.6,0.32523,0.00018,20.62478]
[1779007742517,35.05,78058.93,47.6,0.32527,0.00018,20.62596]
[1779007747718,35.05,78061.98,47.6,0.32582,0.00018,20.64082]
[1779007753821,35.05,78062.9,47.6,0.32598,0.00018,20.64518]
[1779007759811,35.05,78062.79,47.6,0.32594,0.00018,20.64427]
[1779007764847,35.04,78062.72,47.6,0.32592,0.00018,20.64365]
[1779007769882,35.04,78062.77,47.6,0.32592,0.00018,20.64363]
[1779007774917,35.04,78062.7,47.6,0.32586,0.00018,20.63858]
[1779007777144,35.04,78062.7,47.6,0.32586,0.00018,20.63858]
[1779007778086,35.04,78062.77,47.6,0.32587,0.00018,20.63876]
[1779007779168,35.04,78062.67,47.6,0.32585,0.00018,20.63822]
[1779007779473,35.04,78062.67,47.6,0.32585,0.00018,20.63822]
[1779007779517,35.04,78062.67,47.6,0.32585,0.00018,20.63822]
[1779007788008,35.03,78062.67,47.6,0.32583,0.00018,20.63772]
[1779007789592,35.03,78062.67,47.6,0.32583,0.00018,20.63772]
[1779007790593,35.03,78062.67,47.6,0.32583,0.00018,20.6376]
[1779007792539,35.03,78062.41,47.6,0.32578,0.00018,20.63627]
[1779007802106,35.03,78062.79,47.6,0.32582,0.00018,20.63736]
[1779007806071,35.02,78062.65,47.6,0.32579,0.00018,20.63655]
[1779007811762,35.02,78062.42,47.6,0.32573,0.00018,20.63501]
[1779007811790,35.02,78062.42,47.6,0.32573,0.00018,20.63501]
[1779007812790,35.02,78062.42,47.6,0.32573,0.00018,20.63501]
[1779007819893,35.02,78062.42,47.6,0.32571,0.00018,20.63465]
[1779007825269,35.02,78062.75,47.6,0.32576,0.00018,20.63593]
[1779007826809,35.02,78062.52,47.6,0.32572,0.00018,20.63476]
[1779007838224,35.01,78062.42,47.6,0.32569,0.00018,20.6341]
[1779007839356,35.01,78062.42,47.6,0.32565,0.00018,20.62933]
[1779007844402,35.01,78055.75,47.6,0.32445,0.00018,20.59632]
[1779007849437,35.01,78057.6,47.6,0.32477,0.00018,20.60536]
[1779007854599,35.01,78057.79,47.6,0.32481,0.00018,20.60625]
[1779007862929,35.01,78061.85,47.6,0.32553,0.00018,20.62597]
[1779007868570,35.01,78061.91,47.6,0.32553,0.00018,20.62609]
[1779007870689,35.01,78061.92,47.6,0.32553,0.00018,20.62607]
[1779007870740,35.01,78061.92,47.6,0.32553,0.00018,20.62607]
[1779007872598,35.01,78066.06,47.6,0.32627,0.00018,20.64636]
[1779007872689,35.0,78069.39,47.6,0.32687,0.00018,20.66261]
[1779007872734,35.0,78069.39,47.6,0.32687,0.00018,20.66261]
[1779007876866,35.0,78072.2,47.6,0.32736,0.00018,20.67604]
[1779007877099,35.0,78072.2,47.6,0.32736,0.00018,20.67604]
[1779007882673,35.0,78065.38,47.6,0.32612,0.00018,20.64232]
[1779007887708,35.0,78065.11,47.6,0.32606,0.00018,20.64069]
[1779007890306,35.0,78065.24,47.6,0.32608,0.00018,20.64126]
[1779007895764,34.99,78065.27,47.6,0.32604,0.00018,20.63652]
[1779007901270,34.99,78065.38,47.6,0.32605,0.00018,20.63693]
[1779007906842,34.99,78065.54,47.6,0.32606,0.00018,20.63713]
[1779007911877,34.98,78066.42,47.6,0.32621,0.00018,20.64111]
[1779007916912,34.98,78065.98,47.6,0.32611,0.00018,20.63861]
[1779007921947,34.98,78066.57,47.6,0.32621,0.00018,20.64116]
[1779007926982,34.98,78067.05,47.6,0.32628,0.00018,20.64315]
[1779007933413,34.97,78066.96,47.6,0.32625,0.00018,20.64243]
[1779007939186,34.97,78071.25,47.6,0.327,0.00018,20.66288]
[1779007943849,34.97,78070.75,47.6,0.32689,0.00018,20.65999]
[1779007949136,34.96,78070.8,47.6,0.32688,0.00018,20.65971]
[1779007954174,34.96,78070.18,47.6,0.32672,0.00018,20.65181]
[1779007959209,34.96,78069.96,47.6,0.32667,0.00018,20.6503]
[1779007960890,34.95,78070.13,47.6,0.3267,0.00018,20.65105]
[1779007966258,34.95,78070.28,47.6,0.3267,0.00018,20.65117]
[1779007972300,34.95,78070.21,47.6,0.32667,0.00018,20.6503]
[1779007977335,34.94,78069.74,47.6,0.32656,0.00018,20.64755]
[1779007981054,34.94,78070.06,47.6,0.32661,0.00018,20.64886]
[1779007982047,34.94,78072.16,47.6,0.32699,0.00018,20.65906]
[1779007982048,34.94,78072.16,47.6,0.32699,0.00018,20.65906]
[1779007987411,34.93,78078.7,47.6,0.32814,0.00018,20.69041]
[1779007987610,34.93,78078.7,47.6,0.32814,0.00018,20.69041]
[1779007992871,34.93,78078.81,47.6,0.32814,0.00018,20.69038]
[1779008001505,34.92,78078.75,47.6,0.32809,0.00018,20.68899]
[1779008008747,34.92,78078.63,47.6,0.32805,0.00018,20.68799]
[1779008008748,34.92,78078.63,47.6,0.32805,0.00018,20.68799]
[1779008020638,34.91,78078.63,47.6,0.32796,0.00018,20.68211]
[1779008025083,34.9,78078.52,47.6,0.32793,0.00018,20.6813]
[1779008030257,34.9,78078.0,47.6,0.32782,0.00018,20.67822]
[1779008035421,34.9,78076.31,47.6,0.3275,0.00018,20.66954]
[1779008040779,34.89,78074.56,47.6,0.32716,0.00018,20.66052]
[1779008045814,34.89,78074.04,47.6,0.32705,0.00018,20.6576]
[1779008050849,34.89,78074.0,47.6,0.32703,0.00018,20.65703]
[1779008057898,34.88,78074.17,47.6,0.32704,0.00018,20.65734]
[1779008063940,34.88,78074.83,47.6,0.32714,0.00018,20.66011]
[1779008068975,34.88,78076.11,47.6,0.32736,0.00018,20.66598]
[1779008072584,34.87,78078.26,47.6,0.32774,0.00018,20.67633]
[1779008079191,34.87,78077.97,47.6,0.32764,0.00018,20.66996]
[1779008079571,34.87,78077.97,47.6,0.32764,0.00018,20.66996]
[1779008085088,34.86,78076.33,47.6,0.32731,0.00018,20.66127]
[1779008090129,34.86,78073.37,47.6,0.32677,0.00018,20.64642]
[1779008095042,34.86,78072.55,47.6,0.32661,0.00018,20.64214]
[1779008095344,34.86,78072.55,47.6,0.32661,0.00018,20.64214]
[1779008095361,34.86,78072.55,47.6,0.32661,0.00018,20.64214]
[1779008095507,34.86,78072.55,47.6,0.32661,0.00018,20.64214]
[1779008095552,34.86,78066.09,47.6,0.32544,0.00018,20.61026]
[1779008097304,34.86,78060.31,47.6,0.32439,0.00018,20.5816]
[1779008099059,34.86,78053.97,47.6,0.32325,0.00018,20.55004]
[1779008100119,34.86,78050.66,47.6,0.32266,0.00018,20.53351]
[1779008105234,34.86,78052.71,47.6,0.32303,0.00018,20.54392]
[1779008110462,34.86,78054.12,47.6,0.32329,0.00018,20.55102]
[1779008115304,34.86,78060.82,47.6,0.3245,0.00018,20.58438]
[1779008120339,34.86,78062.23,47.6,0.32475,0.00018,20.5913]
[1779008122206,34.86,78062.26,47.6,0.32475,0.00018,20.59143]
[1779008122506,34.86,78062.26,47.6,0.32475,0.00018,20.59143]
[1779008128395,34.86,78063.97,47.6,0.32505,0.00018,20.59969]
[1779008131240,34.86,78064.0,47.6,0.32506,0.00018,20.59978]
[1779008135694,34.86,78063.98,47.6,0.32502,0.00018,20.59512]
[1779008141486,34.86,78064.06,47.6,0.32502,0.00018,20.59528]
[1779008146521,34.85,78063.89,47.6,0.32498,0.00018,20.59425]
[1779008149728,34.85,78063.89,47.6,0.32498,0.00018,20.59425]
[1779008155585,34.85,78063.09,47.6,0.32483,0.00018,20.58996]
[1779008156243,34.85,78063.09,47.6,0.32483,0.00018,20.58996]
[1779008161627,34.85,78061.78,47.6,0.32458,0.00018,20.58325]
[1779008167669,34.85,78061.99,47.6,0.32461,0.00018,20.58407]
[1779008170753,34.85,78062.03,47.6,0.32462,0.00018,20.58419]
[1779008173152,34.85,78062.23,47.6,0.32465,0.00018,20.58507]
[1779008178746,34.84,78062.23,47.6,0.32464,0.00018,20.58482]
[1779008183781,34.84,78062.95,47.6,0.32476,0.00018,20.58818]
[1779008188816,34.84,78063.14,47.6,0.32479,0.00018,20.5889]
[1779008192457,34.84,78063.03,47.6,0.32476,0.00018,20.58826]
[1779008193459,34.84,78063.21,47.6,0.32476,0.00018,20.58462]
[1779008199893,34.84,78062.4,47.6,0.3246,0.00018,20.58032]
[1779008204928,34.84,78062.91,47.6,0.32469,0.00018,20.58264]
[1779008207756,34.84,78063.02,47.6,0.3247,0.00018,20.58309]
[1779008215006,34.83,78059.76,47.6,0.32411,0.00018,20.56662]
[1779008219621,34.83,78060.0,47.6,0.32414,0.00018,20.56769]
[1779008225016,34.83,78054.59,47.6,0.32317,0.00018,20.54065]
[1779008233337,34.83,78054.65,47.6,0.32318,0.00018,20.54093]
[1779008239180,34.83,78054.63,47.6,0.32317,0.00018,20.54083]
[1779008244215,34.83,78054.95,47.6,0.32323,0.00018,20.54248]
[1779008249250,34.83,78056.78,47.6,0.32356,0.00018,20.55168]
[1779008250357,34.83,78056.78,47.6,0.32356,0.00018,20.55168]
[1779008257306,34.83,78056.57,47.6,0.3235,0.00018,20.54633]
[1779008267379,34.83,78056.65,47.6,0.32352,0.00018,20.54675]
[1779008276439,34.84,78056.67,47.6,0.32354,0.00018,20.5473]
[1779008279189,34.84,78056.67,47.6,0.32354,0.00018,20.5473]
[1779008281251,34.84,78056.67,47.6,0.32354,0.00018,20.54739]
[1779008282075,34.84,78056.67,47.6,0.32354,0.00018,20.54739]
[1779008288579,34.84,78056.58,47.6,0.32353,0.00018,20.54717]
[1779008292885,34.84,78056.57,47.6,0.32354,0.00018,20.54726]
[1779008294061,34.84,78056.57,47.6,0.32354,0.00018,20.54736]
[1779008296890,34.84,78055.99,47.6,0.32344,0.00018,20.54458]
[1779008297202,34.84,78056.37,47.6,0.32351,0.00018,20.54651]
[1779008298971,34.84,78052.66,47.6,0.32284,0.00018,20.52803]
[1779008302898,34.84,78049.64,47.6,0.32231,0.00018,20.51315]
[1779008308070,34.85,78050.33,47.6,0.32244,0.00018,20.5169]
[1779008314172,34.85,78050.98,47.6,0.32254,0.00018,20.51602]
[1779008315077,34.85,78050.9,47.6,0.32253,0.00018,20.51567]
[1779008318383,34.85,78050.9,47.6,0.32253,0.00018,20.51572]
[1779008327800,34.86,78051.07,47.6,0.32259,0.00018,20.51722]
[1779008329178,34.86,78051.07,47.6,0.32259,0.00018,20.51722]
[1779008330821,34.86,78058.8,47.6,0.32398,0.00018,20.5559]
[1779008331716,34.86,78058.8,47.6,0.32398,0.00018,20.5559]
[1779008334652,34.86,78059.3,47.6,0.32407,0.00018,20.55841]
[1779008340896,34.86,78060.85,47.6,0.32435,0.00018,20.5661]
[1779008345927,34.86,78061.54,47.6,0.32448,0.00018,20.56946]
[1779008350964,34.85,78065.01,47.6,0.3251,0.00018,20.58651]
[1779008355999,34.85,78064.99,47.6,0.32509,0.00018,20.58621]
[1779008362041,34.85,78065.35,47.6,0.32514,0.00018,20.58772]
[1779008370097,34.85,78065.17,47.6,0.32509,0.00018,20.58644]
[1779008371138,34.85,78065.17,47.6,0.32509,0.00018,20.58644]
[1779008371169,34.85,78065.17,47.6,0.32509,0.00018,20.58644]
[1779008372196,34.85,78064.97,47.6,0.32502,0.00018,20.58096]
[1779008372446,34.85,78064.98,47.6,0.32502,0.00018,20.58095]
[1779008377255,34.85,78065.91,47.6,0.32518,0.00018,20.5853]
[1779008382131,34.84,78065.94,47.6,0.32518,0.00018,20.58523]
[1779008388223,34.84,78065.91,47.6,0.32516,0.00018,20.58468]
[1779008393258,34.84,78065.03,47.6,0.32499,0.00018,20.58005]
[1779008398293,34.84,78065.09,47.6,0.32499,0.00018,20.58008]
[1779008404265,34.83,78067.21,47.6,0.32536,0.00018,20.59028]
[1779008410533,34.83,78068.37,47.6,0.32556,0.00018,20.59576]
[1779008416420,34.83,78063.72,47.6,0.3247,0.00018,20.5723]
[1779008421455,34.83,78064.52,47.6,0.32484,0.00018,20.57608]
[1779008423205,34.83,78064.52,47.6,0.32484,0.00018,20.57608]
[1779008427308,34.83,78064.8,47.6,0.32488,0.00018,20.57729]
[1779008432532,34.82,78064.38,47.6,0.32477,0.00018,20.57056]
[1779008438574,34.82,78064.75,47.6,0.32483,0.00018,20.57222]
[1779008440206,34.82,78064.75,47.6,0.32483,0.00018,20.57222]
[1779008444695,34.82,78064.58,47.6,0.32479,0.00018,20.57124]
[1779008450659,34.82,78064.58,47.6,0.32479,0.00018,20.57105]
[1779008455695,34.82,78064.58,47.6,0.32478,0.00018,20.57091]
[1779008457229,34.82,78064.58,47.6,0.32478,0.00018,20.57091]
[1779008465599,34.82,78064.9,47.6,0.32483,0.00018,20.5722]
[1779008466225,34.82,78064.9,47.6,0.32483,0.00018,20.5722]
[1779008471807,34.81,78064.28,47.6,0.3247,0.00018,20.56883]
[1779008474250,34.81,78064.25,47.6,0.3247,0.00018,20.56865]
[1779008481877,34.81,78064.33,47.6,0.3247,0.00018,20.5687]
[1779008486912,34.81,78064.35,47.6,0.32469,0.00018,20.5686]
[1779008491272,34.81,78064.49,47.6,0.32472,0.00018,20.56918]
[1779008496985,34.81,78065.23,47.6,0.32481,0.00018,20.56811]
[1779008501311,34.81,78066.37,47.6,0.32501,0.00018,20.57363]
[1779008511074,34.8,78067.27,47.6,0.32515,0.00018,20.57757]
[1779008516117,34.8,78067.19,47.6,0.32512,0.00018,20.57683]
[1779008516814,34.8,78067.19,47.6,0.32512,0.00018,20.57683]
[1779008521993,34.8,78067.5,47.6,0.32517,0.00018,20.57808]
[1779008525959,34.79,78067.27,47.6,0.32512,0.00018,20.5767]
[1779008531224,34.79,78067.0,47.6,0.32506,0.00018,20.57503]
[1779008536259,34.79,78067.66,47.6,0.32517,0.00018,20.57806]
[1779008536758,34.79,78067.66,47.6,0.32517,0.00018,20.57806]
[1779008542301,34.79,78068.26,47.6,0.32526,0.00018,20.58072]
[1779008545660,34.79,78068.2,47.6,0.32525,0.00018,20.58037]
[1779008548329,34.79,78071.57,47.6,0.32585,0.00018,20.59683]
[1779008548330,34.79,78071.57,47.6,0.32585,0.00018,20.59683]
[1779008548331,34.79,78071.57,47.6,0.32585,0.00018,20.59683]
[1779008548591,34.79,78071.53,47.6,0.32584,0.00018,20.59657]
[1779008554385,34.78,78075.97,47.6,0.3266,0.00018,20.61364]
[1779008559420,34.78,78078.45,47.6,0.32704,0.00018,20.62548]
[1779008564455,34.78,78078.74,47.6,0.32708,0.00018,20.62655]
[1779008568107,34.78,78078.68,47.6,0.32706,0.00018,20.62612]
[1779008568980,34.77,78078.68,47.6,0.32706,0.00018,20.62599]
[1779008572317,34.77,78081.09,47.6,0.32749,0.00018,20.63768]
[1779008573203,34.77,78081.16,47.6,0.3275,0.00018,20.63788]
[1779008573611,34.77,78082.16,47.6,0.32767,0.00018,20.64271]
[1779008577071,34.77,78082.91,47.6,0.3278,0.00018,20.64622]
[1779008578801,34.77,78083.22,47.6,0.32785,0.00018,20.64751]
[1779008579869,34.77,78083.29,47.6,0.32786,0.00018,20.64777]
[1779008579913,34.77,78084.59,47.6,0.3281,0.00018,20.65422]
[1779008582582,34.77,78091.69,47.6,0.3294,0.00018,20.6891]
[1779008584920,34.77,78091.67,47.6,0.32941,0.00018,20.68925]
[1779008585011,34.77,78091.77,47.6,0.32943,0.00018,20.68986]
[1779008591360,34.78,78091.29,47.6,0.32935,0.00018,20.68768]
[1779008595279,34.78,78092.08,47.6,0.3295,0.00018,20.69171]
[1779008595809,34.78,78092.2,47.6,0.32953,0.00018,20.69233]
[1779008597466,34.78,78099.45,47.6,0.33085,0.00018,20.72753]
[1779008602723,34.78,78106.3,47.6,0.3321,0.00018,20.76063]
[1779008607758,34.78,78106.1,47.6,0.33207,0.00018,20.75974]
[1779008610730,34.78,78101.03,47.6,0.33115,0.00018,20.73539]
[1779008610783,34.78,78091.25,47.6,0.32937,0.00018,20.68808]
[1779008611788,34.78,78085.07,47.6,0.32821,0.00018,20.65339]
[1779008616823,34.78,78083.28,47.6,0.32787,0.00018,20.64431]
[1779008618305,34.78,78083.28,47.6,0.32787,0.00018,20.64431]
[1779008619263,34.78,78083.34,47.6,0.32788,0.00018,20.6445]
[1779008625749,34.77,78084.78,47.6,0.32813,0.00018,20.6513]
[1779008630990,34.78,78088.7,47.6,0.32885,0.00018,20.67069]
[1779008636963,34.78,78092.86,47.6,0.32965,0.00018,20.69191]
[1779008641999,34.79,78096.59,47.6,0.33035,0.00018,20.71057]
[1779008647034,34.79,78097.19,47.6,0.33048,0.00018,20.71407]
[1779008651081,34.8,78097.5,47.6,0.33055,0.00018,20.71593]
[1779008651158,34.8,78097.5,47.6,0.33055,0.00018,20.71593]
[1779008654052,34.8,78098.64,47.6,0.33078,0.00018,20.72185]
[1779008654714,34.8,78098.91,47.6,0.33083,0.00018,20.72331]
[1779008660138,34.81,78097.86,47.6,0.33067,0.00018,20.71899]
[1779008666171,34.82,78097.23,47.6,0.3306,0.00018,20.71703]
[1779008671206,34.82,78098.45,47.6,0.33082,0.00018,20.71927]
[1779008676241,34.83,78096.82,47.6,0.33056,0.00018,20.7122]
[1779008681277,34.84,78096.34,47.6,0.3305,0.00018,20.7107]
[1779008686311,34.84,78095.69,47.6,0.33042,0.00018,20.70838]
[1779008688325,34.85,78086.77,47.6,0.32881,0.00018,20.6655]
[1779008691194,34.85,78082.79,47.6,0.3281,0.00018,20.64652]
[1779008691274,34.85,78082.79,47.6,0.3281,0.00018,20.64652]
[1779008692554,34.85,78078.56,47.6,0.32735,0.00018,20.62606]
[1779008692558,34.85,78078.56,47.6,0.32735,0.00018,20.62606]
[1779008694264,34.85,78069.99,47.6,0.3258,0.00018,20.584]
[1779008694499,34.85,78069.99,47.6,0.3258,0.00018,20.584]
[1779008697103,34.85,78065.28,47.6,0.32495,0.00018,20.56089]
[1779008697131,34.85,78065.28,47.6,0.32495,0.00018,20.56089]
[1779008697214,34.85,78065.28,47.6,0.32495,0.00018,20.56089]
[1779008697521,34.85,78065.28,47.6,0.32495,0.00018,20.56089]
[1779008697834,34.85,78059.45,47.6,0.3239,0.00018,20.53203]
[1779008697994,34.85,78059.45,47.6,0.3239,0.00018,20.53203]
[1779008698395,34.85,78051.69,47.6,0.3225,0.00018,20.49339]
[1779008699395,34.85,78051.69,47.6,0.3225,0.00018,20.49339]
[1779008700297,34.85,78046.1,47.6,0.3215,0.00018,20.46547]
[1779008701227,34.86,78046.2,47.6,0.32152,0.00018,20.46611]
[1779008701505,34.86,78046.2,47.6,0.32152,0.00018,20.46611]
[1779008701529,34.86,78046.2,47.6,0.32152,0.00018,20.46611]
[1779008701582,34.86,78047.56,47.6,0.32177,0.00018,20.47308]
[1779008704222,34.86,78058.21,47.6,0.3237,0.00018,20.52655]
[1779008709473,34.86,78059.55,47.6,0.32396,0.00018,20.53366]
[1779008714508,34.86,78061.92,47.6,0.3244,0.00018,20.54572]
[1779008719588,34.87,78063.24,47.6,0.32465,0.00018,20.55244]
[1779008725563,34.87,78062.91,47.6,0.32459,0.00018,20.55092]
[1779008732634,34.87,78062.73,47.6,0.32453,0.00018,20.54569]
[1779008737669,34.87,78063.18,47.6,0.32461,0.00018,20.54795]
[1779008742704,34.87,78063.28,47.6,0.32463,0.00018,20.54842]
[1779008747739,34.87,78063.62,47.6,0.32469,0.00018,20.55006]
[1779008751114,34.87,78063.55,47.6,0.32468,0.00018,20.54969]
[1779008754602,34.87,78063.55,47.6,0.32468,0.00018,20.54964]
[1779008759823,34.86,78063.96,47.6,0.32474,0.00018,20.55152]
[1779008764863,34.86,78064.67,47.6,0.32487,0.00018,20.55492]
[1779008771201,34.86,78064.85,47.6,0.3249,0.00018,20.5557]
[1779008771323,34.86,78064.85,47.6,0.3249,0.00018,20.5557]
[1779008776947,34.86,78064.81,47.6,0.32488,0.00018,20.55528]
[1779008781633,34.86,78064.74,47.6,0.32486,0.00018,20.55485]
[1779008787018,34.86,78064.78,47.6,0.32486,0.00018,20.55485]
[1779008793432,34.86,78064.67,47.6,0.32481,0.00018,20.54974]
[1779008793448,34.86,78064.67,47.6,0.32481,0.00018,20.54974]
[1779008800109,34.86,78064.73,47.6,0.32481,0.00018,20.54974]
[1779008800870,34.86,78064.73,47.6,0.32481,0.00018,20.54974]
[1779008801973,34.86,78064.73,47.6,0.32481,0.00018,20.54971]
[1779008802339,34.86,78064.73,47.6,0.32481,0.00018,20.54971]
[1779008809172,34.85,78064.69,47.6,0.32479,0.00018,20.54925]
[1779008815218,34.85,78064.76,47.6,0.3248,0.00018,20.54944]
[1779008820253,34.85,78064.45,47.6,0.32474,0.00018,20.54782]
[1779008825288,34.85,78064.55,47.6,0.32475,0.00018,20.54827]
[1779008831332,34.85,78064.51,47.6,0.32475,0.00018,20.54805]
[1779008836367,34.85,78064.58,47.6,0.32476,0.00018,20.5484]
[1779008841402,34.85,78064.57,47.6,0.32476,0.00018,20.54838]
[1779008846437,34.85,78064.67,47.6,0.32478,0.00018,20.54892]
[1779008848517,34.85,78064.64,47.6,0.32477,0.00018,20.54879]
[1779008854493,34.85,78064.57,47.6,0.32473,0.00018,20.54404]
[1779008859531,34.85,78064.91,47.6,0.32479,0.00018,20.54572]
[1779008864566,34.85,78065.02,47.6,0.32481,0.00018,20.54624]
[1779008869601,34.85,78065.02,47.6,0.32481,0.00018,20.54618]
[1779008874636,34.85,78065.05,47.6,0.32481,0.00018,20.54629]
[1779008879671,34.85,78064.98,47.6,0.3248,0.00018,20.54592]
[1779008882547,34.85,78065.02,47.6,0.32481,0.00018,20.54612]
[1779008887727,34.85,78062.96,47.6,0.32444,0.00018,20.53594]
[1779008894776,34.85,78062.39,47.6,0.32433,0.00018,20.53317]
[1779008902984,34.85,78062.93,47.6,0.32443,0.00018,20.53586]
[1779008909426,34.85,78063.2,47.6,0.32448,0.00018,20.53724]
[1779008914916,34.85,78063.43,47.6,0.3245,0.00018,20.53401]
[1779008919952,34.85,78063.5,47.6,0.32451,0.00018,20.53444]
[1779008924987,34.85,78063.06,47.6,0.32444,0.00018,20.53236]
[1779008928478,34.85,78063.42,47.6,0.3245,0.00018,20.53419]
[1779008928960,34.86,78063.47,47.6,0.32451,0.00018,20.53448]
[1779008929016,34.86,78063.47,47.6,0.32451,0.00018,20.53448]
[1779008931191,34.86,78069.65,47.6,0.32563,0.00018,20.56506]
[1779008931889,34.85,78070.02,47.6,0.3257,0.00018,20.56686]
[1779008934528,34.85,78075.33,47.6,0.32666,0.00018,20.59294]
[1779008935784,34.85,78075.92,47.6,0.32676,0.00018,20.5958]
[1779008943540,34.86,78079.3,47.6,0.32739,0.00018,20.61284]
[1779008946704,34.86,78080.84,47.6,0.3277,0.00018,20.62097]
[1779008949890,34.87,78085.22,47.6,0.32851,0.00018,20.64282]
[1779008955202,34.87,78088.97,47.6,0.32922,0.00018,20.66182]
[1779008959804,34.88,78089.31,47.6,0.3293,0.00018,20.66384]
[1779008968634,34.89,78090.22,47.6,0.32951,0.00018,20.66949]
[1779008973735,34.89,78096.09,47.6,0.33057,0.00018,20.69398]
[1779008975342,34.89,78086.52,47.6,0.32885,0.00018,20.64803]
[1779008980377,34.9,78087.5,47.6,0.32906,0.00018,20.6535]
[1779008984435,34.9,78087.99,47.6,0.32916,0.00018,20.65631]
[1779008989042,34.91,78087.47,47.6,0.3291,0.00018,20.65451]
[1779008989228,34.91,78087.47,47.6,0.3291,0.00018,20.65451]
[1779008989286,34.91,78087.47,47.6,0.3291,0.00018,20.65451]
[1779008994476,34.91,78077.66,47.6,0.32731,0.00018,20.60667]
[1779008999511,34.91,78077.49,47.6,0.32728,0.00018,20.60567]
[1779009004546,34.91,78078.65,47.6,0.32748,0.00018,20.61117]
[1779009010588,34.9,78078.46,47.6,0.32744,0.00018,20.61002]
[1779009015623,34.9,78079.49,47.6,0.32762,0.00018,20.61486]
[1779009020482,34.9,78079.51,47.6,0.32761,0.00018,20.61481]
[1779009025693,34.9,78079.07,47.6,0.32753,0.00018,20.61247]
[1779009030728,34.9,78078.69,47.6,0.32745,0.00018,20.61048]
[1779009035763,34.9,78078.74,47.6,0.32743,0.00018,20.60617]
[1779009040798,34.9,78078.75,47.6,0.32742,0.00018,20.60612]
[1779009043819,34.9,78071.67,47.6,0.32614,0.00018,20.57138]
[1779009045993,34.9,78071.37,47.6,0.32609,0.00018,20.56991]
[1779009050868,34.9,78079.59,47.6,0.32758,0.00018,20.61018]
[1779009055903,34.89,78080.26,47.6,0.32769,0.00018,20.61325]
[1779009056699,34.89,78080.26,47.6,0.32769,0.00018,20.61325]
[1779009061945,34.9,78082.65,47.6,0.32813,0.00018,20.62522]
[1779009067987,34.9,78083.12,47.6,0.32824,0.00018,20.62794]
[1779009071553,34.9,78083.53,47.6,0.32831,0.00018,20.63001]
[1779009076599,34.91,78085.28,47.6,0.32866,0.00018,20.63917]
[1779009077633,34.91,78085.22,47.6,0.32866,0.00018,20.63916]
[1779009083092,34.92,78084.67,47.6,0.32859,0.00018,20.63734]
[1779009088127,34.92,78084.68,47.6,0.32862,0.00018,20.63812]
[1779009093162,34.93,78084.75,47.6,0.32863,0.00018,20.63474]
[1779009099205,34.93,78084.75,47.6,0.32867,0.00018,20.63562]
[1779009104311,34.94,78084.79,47.6,0.3287,0.00018,20.6364]
[1779009112295,34.95,78084.92,47.6,0.32877,0.00018,20.63834]
[1779009117812,34.96,78085.16,47.6,0.32884,0.00018,20.64009]
[1779009123373,34.96,78089.28,47.6,0.32962,0.00018,20.66098]
[1779009128089,34.97,78095.01,47.6,0.33068,0.00018,20.68906]
[1779009131141,34.97,78095.26,47.6,0.33074,0.00018,20.6905]
[1779009136464,34.98,78095.54,47.6,0.33083,0.00018,20.69287]
[1779009138732,34.98,78095.54,47.6,0.33083,0.00018,20.69287]
[1779009141047,34.98,78095.47,47.6,0.33083,0.00018,20.69291]
[1779009152576,34.99,78095.37,47.6,0.33085,0.00018,20.68967]
[1779009157565,35.0,78096.07,47.6,0.331,0.00018,20.69356]
[1779009157979,35.0,78096.07,47.6,0.331,0.00018,20.69356]
[1779009158146,35.0,78097.25,47.6,0.33122,0.00018,20.69935]
[1779009163654,35.01,78101.27,47.6,0.33198,0.00018,20.71928]
[1779009165245,35.01,78101.33,47.6,0.33199,0.00018,20.71967]
[1779009170704,35.01,78101.75,47.6,0.3321,0.00018,20.7223]
[1779009175740,35.02,78101.81,47.6,0.33213,0.00018,20.72308]
[1779009182714,35.02,78101.84,47.6,0.33214,0.00018,20.72351]
[1779009185810,35.02,78108.8,47.6,0.33343,0.00018,20.75715]
[1779009187575,35.02,78108.84,47.6,0.33344,0.00018,20.75739]
[1779009192859,35.03,78109.69,47.6,0.33361,0.00018,20.76169]
[1779009197894,35.03,78110.84,47.6,0.33382,0.00018,20.7673]
[1779009202929,35.03,78110.18,47.6,0.33371,0.00018,20.76432]
[1779009207964,35.03,78108.68,47.6,0.33344,0.00018,20.75739]
[1779009209555,35.03,78108.53,47.6,0.33342,0.00018,20.75672]
[1779009218035,35.03,78108.49,47.6,0.33339,0.00018,20.75241]
[1779009223070,35.04,78104.59,47.6,0.33269,0.00018,20.73413]
[1779009234147,35.04,78102.69,47.6,0.33237,0.00018,20.7256]
[1779009239182,35.04,78099.68,47.6,0.33183,0.00018,20.71157]
[1779009246231,35.05,78098.74,47.6,0.33168,0.00018,20.70754]
[1779009251013,35.05,78098.74,47.6,0.33168,0.00018,20.70754]
[1779009257308,35.05,78099.02,47.6,0.33176,0.00018,20.70954]
[1779009264357,35.06,78099.21,47.6,0.33181,0.00018,20.71084]
[1779009269392,35.06,78099.23,47.6,0.33182,0.00018,20.71122]
[1779009274427,35.06,78099.42,47.6,0.33184,0.00018,20.708]
[1779009279462,35.06,78100.19,47.6,0.33199,0.00018,20.71198]
[1779009285504,35.07,78100.41,47.6,0.33205,0.00018,20.71339]
[1779009290539,35.07,78100.27,47.6,0.33203,0.00018,20.71301]
[1779009295574,35.07,78100.16,47.6,0.33203,0.00018,20.71279]
[1779009304637,35.08,78099.51,47.6,0.33193,0.00018,20.71031]
[1779009307712,35.08,78099.74,47.6,0.33198,0.00018,20.71147]
[1779009309120,35.08,78099.74,47.6,0.33198,0.00018,20.7116]
[1779009309200,35.08,78099.74,47.6,0.33198,0.00018,20.7116]
[1779009309237,35.08,78099.74,47.6,0.33198,0.00018,20.7116]
[1779009315165,35.08,78102.52,47.6,0.33249,0.00018,20.72479]
[1779009321756,35.07,78108.98,47.6,0.33364,0.00018,20.75488]
[1779009322710,35.07,78108.98,47.6,0.33364,0.00018,20.75488]
[1779009327798,35.07,78111.7,47.6,0.33414,0.00018,20.76778]
[1779009331061,35.07,78112.1,47.6,0.33421,0.00018,20.76968]
[1779009332953,35.07,78119.97,47.6,0.33561,0.00018,20.80226]
[1779009339875,35.07,78120.67,47.6,0.33574,0.00018,20.80555]
[1779009347939,35.08,78121.29,47.6,0.33586,0.00018,20.80854]
[1779009348267,35.08,78121.29,47.6,0.33586,0.00018,20.80854]
[1779009348286,35.08,78121.29,47.6,0.33586,0.00018,20.80854]
[1779009353349,35.08,78124.11,47.6,0.33638,0.00018,20.82177]
[1779009358486,35.08,78124.94,47.6,0.33653,0.00018,20.82566]
[1779009364051,35.08,78125.77,47.6,0.33668,0.00018,20.82954]
[1779009369086,35.08,78125.76,47.6,0.33668,0.00018,20.82951]
[1779009375128,35.08,78125.09,47.6,0.33656,0.00018,20.82642]
[1779009380163,35.08,78125.63,47.6,0.33666,0.00018,20.82896]
[1779009385198,35.08,78125.43,47.6,0.33662,0.00018,20.82806]
[1779009390233,35.08,78123.86,47.6,0.33634,0.00018,20.82079]
[1779009395268,35.08,78123.52,47.6,0.33625,0.00018,20.81482]
[1779009400303,35.08,78123.2,47.6,0.33619,0.00018,20.81336]
[1779009408359,35.08,78122.94,47.6,0.33614,0.00018,20.81216]
[1779009413394,35.08,78125.21,47.6,0.33656,0.00018,20.82268]
[1779009418429,35.08,78125.51,47.6,0.33661,0.00018,20.82399]
[1779009423464,35.08,78122.94,47.6,0.33614,0.00018,20.81194]
[1779009428499,35.08,78122.8,47.6,0.33611,0.00018,20.81123]
[1779009433534,35.08,78120.18,47.6,0.33563,0.00018,20.79894]
[1779009439368,35.08,78120.31,47.6,0.33565,0.00018,20.79954]
[1779009444692,35.07,78118.39,47.6,0.3353,0.00018,20.7905]
[1779009450273,35.07,78118.6,47.6,0.33534,0.00018,20.79147]
[1779009450324,35.07,78118.6,47.6,0.33534,0.00018,20.79147]
[1779009451265,35.07,78117.26,47.6,0.33509,0.00018,20.78518]
[1779009452381,35.07,78106.79,47.6,0.33315,0.00018,20.73132]
[1779009458558,35.07,78100.91,47.6,0.33207,0.00018,20.70305]
[1779009461039,35.07,78099.88,47.6,0.33188,0.00018,20.69806]
[1779009474823,35.07,78100.62,47.6,0.33199,0.00018,20.70101]
[1779009479858,35.06,78096.08,47.6,0.33116,0.00018,20.67922]
[1779009485119,35.06,78096.12,47.6,0.33117,0.00018,20.67938]
[1779009500008,35.06,78095.7,47.6,0.33109,0.00018,20.67724]
[1779009505047,35.06,78096.15,47.6,0.33117,0.00018,20.67934]
[1779009510083,35.06,78095.95,47.6,0.33113,0.00018,20.67835]
[1779009517526,35.06,78096.06,47.6,0.33112,0.00018,20.67444]
[1779009524182,35.06,78095.83,47.6,0.33108,0.00018,20.67335]
[1779009529217,35.06,78094.72,47.6,0.33088,0.00018,20.66805]
[1779009536266,35.06,78094.84,47.6,0.3309,0.00018,20.66866]
[1779009544322,35.06,78094.99,47.6,0.33093,0.00018,20.66946]
[1779009552378,35.06,78095.04,47.6,0.33094,0.00018,20.66979]
[1779009557413,35.06,78094.82,47.6,0.33091,0.00018,20.66879]
[1779009562448,35.06,78094.83,47.6,0.33091,0.00018,20.6689]
[1779009567483,35.07,78094.8,47.6,0.33091,0.00018,20.66878]
[1779009572518,35.07,78092.04,47.6,0.33038,0.00018,20.65114]
[1779009577553,35.07,78092.37,47.6,0.33044,0.00018,20.65277]
[1779009583600,35.07,78094.09,47.6,0.33075,0.00018,20.66105]
[1779009588635,35.07,78094.86,47.6,0.33089,0.00018,20.66479]
[1779009592816,35.07,78096.0,47.6,0.3311,0.00018,20.67027]
[1779009594808,35.07,78096.48,47.6,0.33119,0.00018,20.67256]
[1779009596449,35.07,78098.3,47.6,0.33152,0.00018,20.68122]
[1779009597698,35.07,78105.57,47.6,0.33284,0.00018,20.71588]
[1779009601095,35.07,78115.49,47.6,0.33465,0.00018,20.76289]
[1779009605762,35.07,78119.69,47.6,0.33542,0.00018,20.78262]
[1779009609777,35.07,78120.27,47.6,0.33553,0.00018,20.78542]
[1779009611186,35.07,78118.25,47.6,0.33516,0.00018,20.77596]
[1779009617841,35.07,78114.86,47.6,0.33455,0.00018,20.76029]
[1779009622878,35.07,78115.09,47.6,0.3346,0.00018,20.76152]
[1779009628277,35.07,78115.71,47.6,0.33472,0.00018,20.76449]
[1779009633955,35.08,78115.07,47.6,0.33458,0.00018,20.75732]
[1779009638990,35.08,78115.59,47.6,0.33468,0.00018,20.75993]
[1779009645032,35.08,78112.45,47.6,0.33412,0.00018,20.74534]
[1779009650068,35.08,78110.76,47.6,0.33382,0.00018,20.73759]
[1779009658123,35.08,78110.51,47.6,0.33379,0.00018,20.73672]
[1779009663158,35.08,78109.96,47.6,0.33369,0.00018,20.7343]
[1779009671216,35.09,78109.76,47.6,0.33367,0.00018,20.73363]
[1779009676252,35.09,78109.39,47.6,0.33361,0.00018,20.73204]
[1779009681287,35.09,78109.63,47.6,0.33366,0.00018,20.73332]
[1779009687600,35.09,78109.76,47.6,0.33368,0.00018,20.73401]
[1779009688207,35.09,78109.76,47.6,0.33368,0.00018,20.73401]
[1779009693372,35.09,78109.68,47.6,0.33365,0.00018,20.72943]
[1779009698407,35.09,78109.69,47.6,0.33366,0.00018,20.72962]
[1779009699063,35.09,78109.69,47.6,0.33366,0.00018,20.72962]
[1779009699071,35.09,78109.69,47.6,0.33366,0.00018,20.72962]
[1779009701580,35.09,78104.89,47.6,0.33279,0.00018,20.70698]
[1779009711498,35.1,78105.3,47.6,0.33288,0.00018,20.70948]
[1779009719554,35.1,78106.52,47.6,0.33312,0.00018,20.7157]
[1779009722456,35.1,78106.04,47.6,0.33304,0.00018,20.71354]
[1779009727610,35.1,78104.88,47.6,0.33283,0.00018,20.70806]
[1779009732645,35.1,78103.86,47.6,0.33264,0.00018,20.70317]
[1779009738688,35.1,78104.07,47.6,0.33268,0.00018,20.70409]
[1779009743723,35.1,78103.93,47.6,0.33265,0.00018,20.70333]
[1779009749462,35.1,78103.93,47.6,0.33265,0.00018,20.70333]
[1779009749476,35.1,78103.93,47.6,0.33265,0.00018,20.70333]
[1779009750772,35.1,78097.19,47.6,0.33142,0.00018,20.67111]
[1779009756469,35.1,78097.39,47.6,0.33143,0.00018,20.6676]
[1779009762856,35.1,78094.34,47.6,0.33087,0.00018,20.65297]
[1779009768898,35.1,78094.32,47.6,0.33086,0.00018,20.65282]
[1779009773933,35.1,78094.88,47.6,0.33096,0.00018,20.65542]
[1779009778976,35.1,78095.06,47.6,0.33099,0.00018,20.65617]
[1779009784014,35.1,78095.8,47.6,0.33112,0.00018,20.65958]
[1779009789048,35.1,78097.09,47.6,0.33135,0.00018,20.66558]
[1779009799118,35.09,78098.01,47.6,0.3315,0.00018,20.66954]
[1779009804155,35.09,78097.83,47.6,0.33146,0.00018,20.6685]
[1779009809191,35.09,78096.48,47.6,0.3312,0.00018,20.66187]
[1779009814226,35.09,78094.72,47.6,0.33085,0.00018,20.64887]
[1779009824296,35.09,78094.69,47.6,0.33084,0.00018,20.6485]
[1779009831345,35.08,78095.38,47.6,0.33095,0.00018,20.65166]
[1779009837390,35.08,78094.96,47.6,0.33087,0.00018,20.64954]
[1779009842425,35.08,78094.64,47.6,0.33081,0.00018,20.64791]
[1779009849474,35.08,78095.99,47.6,0.33105,0.00018,20.65419]
[1779009852808,35.08,78095.94,47.6,0.33104,0.00018,20.6539]
[1779009853063,35.08,78095.94,47.6,0.33104,0.00018,20.6539]
[1779009858481,35.08,78095.82,47.6,0.33101,0.00018,20.65321]
[1779009858532,35.08,78095.82,47.6,0.33101,0.00018,20.65321]
[1779009858663,35.08,78095.82,47.6,0.33101,0.00018,20.65321]
[1779009858843,35.08,78095.64,47.6,0.33098,0.00018,20.65226]
[1779009859002,35.08,78095.64,47.6,0.33098,0.00018,20.65226]
[1779009859173,35.08,78095.64,47.6,0.33098,0.00018,20.65226]
[1779009859512,35.08,78095.64,47.6,0.33098,0.00018,20.65226]
[1779009859668,35.08,78095.64,47.6,0.33098,0.00018,20.65226]
[1779009859701,35.08,78084.59,47.6,0.32897,0.00018,20.59898]
[1779009860143,35.08,78084.59,47.6,0.32897,0.00018,20.59898]
[1779009860555,35.08,78072.6,47.6,0.32679,0.00018,20.54066]
[1779009860949,35.08,78072.6,47.6,0.32679,0.00018,20.54066]
[1779009861041,35.08,78072.6,47.6,0.32679,0.00018,20.54066]
[1779009864858,35.07,78079.28,47.6,0.32799,0.00018,20.57282]
[1779009866250,35.07,78079.07,47.6,0.32795,0.00018,20.57171]
[1779009871009,35.07,78079.04,47.6,0.32792,0.00018,20.57113]
[1779009876144,35.07,78079.21,47.6,0.32791,0.00018,20.56712]
[1779009879133,35.06,78079.86,47.6,0.32802,0.00018,20.57007]
[1779009879183,35.06,78079.86,47.6,0.32802,0.00018,20.57007]
[1779009879634,35.06,78079.86,47.6,0.32802,0.00018,20.57007]
[1779009881845,35.06,78086.79,47.6,0.32926,0.00018,20.60337]
[1779009882723,35.06,78086.79,47.6,0.32926,0.00018,20.60337]
[1779009882726,35.06,78086.79,47.6,0.32926,0.00018,20.60337]
[1779009883759,35.06,78086.99,47.6,0.3293,0.00018,20.60424]
[1779009883764,35.06,78086.99,47.6,0.3293,0.00018,20.60424]
[1779009885732,35.06,78094.34,47.6,0.33064,0.00018,20.63992]
[1779009888753,35.07,78103.92,47.6,0.33239,0.00018,20.68588]
[1779009893788,35.07,78109.5,47.6,0.33342,0.00018,20.71259]
[1779009898500,35.07,78110.98,47.6,0.33369,0.00018,20.7197]
[1779009900316,35.07,78109.3,47.6,0.33339,0.00018,20.71183]
[1779009904867,35.07,78098.97,47.6,0.3315,0.00018,20.66256]
[1779009909902,35.07,78096.84,47.6,0.33112,0.00018,20.65236]
[1779009912733,35.07,78096.6,47.6,0.33107,0.00018,20.65122]
[1779009916795,35.07,78096.69,47.6,0.33109,0.00018,20.65167]
[1779009916798,35.07,78096.69,47.6,0.33109,0.00018,20.65167]
[1779009917816,35.07,78093.92,47.6,0.33059,0.00018,20.63844]
[1779009922817,35.06,78093.6,47.6,0.33051,0.00018,20.63636]
[1779009935078,35.05,78091.11,47.6,0.32997,0.00018,20.61865]
[1779009940113,35.05,78089.93,47.6,0.32974,0.00018,20.6125]
[1779009946155,35.05,78089.89,47.6,0.32971,0.00018,20.61179]
[1779009952197,35.04,78090.1,47.6,0.32973,0.00018,20.61229]
[1779009953883,35.04,78090.1,47.6,0.32973,0.00018,20.61229]
[1779009959246,35.04,78090.58,47.6,0.32979,0.00018,20.61402]
[1779009964281,35.03,78092.03,47.6,0.33004,0.00018,20.6205]
[1779009970323,35.03,78091.91,47.6,0.33,0.00018,20.61942]
[1779009975358,35.02,78091.79,47.6,0.32996,0.00018,20.61843]
[1779009980393,35.02,78090.83,47.6,0.32977,0.00018,20.61341]
[1779009986502,35.02,78091.17,47.6,0.32982,0.00018,20.61474]
[1779009994560,35.02,78091.17,47.6,0.32981,0.00018,20.6146]
[1779010001540,35.01,78091.67,47.6,0.32983,0.00018,20.61146]
[1779010007585,35.01,78091.65,47.6,0.32981,0.00018,20.6109]
[1779010012620,35.0,78091.72,47.6,0.3298,0.00018,20.61085]
[1779010018663,35.0,78091.64,47.6,0.32977,0.00018,20.61002]
[1779010029740,34.99,78091.63,47.6,0.32974,0.00018,20.60924]
[1779010030484,34.99,78091.63,47.6,0.32974,0.00018,20.60924]
[1779010030556,34.99,78091.63,47.6,0.32974,0.00018,20.60924]
[1779010030572,34.99,78091.63,47.6,0.32974,0.00018,20.60924]
[1779010030607,34.99,78091.63,47.6,0.32974,0.00018,20.60924]
[1779010035595,34.99,78091.74,47.6,0.32976,0.00018,20.60981]
[1779010040970,34.99,78091.75,47.6,0.32977,0.00018,20.61001]
[1779010041163,34.99,78091.75,47.6,0.32977,0.00018,20.61001]
[1779010047866,35.0,78092.09,47.6,0.32986,0.00018,20.61229]
[1779010050811,35.0,78091.86,47.6,0.32982,0.00018,20.61123]
[1779010052809,35.0,78091.99,47.6,0.32985,0.00018,20.61197]
[1779010063978,35.01,78092.63,47.6,0.32996,0.00018,20.61133]
[1779010072034,35.01,78092.57,47.6,0.32997,0.00018,20.61147]
[1779010078808,35.01,78092.5,47.6,0.32996,0.00018,20.61119]
[1779010080812,35.01,78092.69,47.6,0.33,0.00018,20.61246]
[1779010089153,35.02,78092.56,47.6,0.33,0.00018,20.61242]
[1779010096812,35.02,78092.56,47.6,0.33,0.00018,20.61242]
[1779010109293,35.03,78092.56,47.6,0.33005,0.00018,20.61367]
[1779010118359,35.03,78092.72,47.6,0.33008,0.00018,20.61059]
[1779010123394,35.04,78094.63,47.6,0.33044,0.00018,20.62008]
[1779010129436,35.04,78096.48,47.6,0.33079,0.00018,20.62929]
[1779010134504,35.04,78096.56,47.6,0.33081,0.00018,20.62992]
[1779010140513,35.04,78096.55,47.6,0.33082,0.00018,20.6302]
[1779010142084,35.04,78096.55,47.6,0.33082,0.00018,20.6302]
[1779010147562,35.05,78102.61,47.6,0.33195,0.00018,20.65992]
[1779010152108,35.05,78102.07,47.6,0.33187,0.00018,20.65776]
[1779010157632,35.05,78102.05,47.6,0.33187,0.00018,20.65769]
[1779010161034,35.05,78102.06,47.6,0.33187,0.00018,20.65774]
[1779010170723,35.05,78102.34,47.6,0.33192,0.00018,20.65906]
[1779010175758,35.05,78102.29,47.6,0.33188,0.00018,20.65436]
[1779010182807,35.05,78102.31,47.6,0.33189,0.00018,20.65442]
[1779010187842,35.05,78103.26,47.6,0.33206,0.00018,20.65889]
[1779010192877,35.05,78103.69,47.6,0.33213,0.00018,20.66084]
[1779010197912,35.05,78108.67,47.6,0.33303,0.00018,20.68432]
[1779010199819,35.05,78109.18,47.6,0.33312,0.00018,20.68669]
[1779010199863,35.05,78109.18,47.6,0.33312,0.00018,20.68669]
[1779010199974,35.05,78109.18,47.6,0.33312,0.00018,20.68669]
[1779010200934,35.05,78118.41,47.6,0.3348,0.00018,20.73024]
[1779010205968,35.05,78115.82,47.6,0.33434,0.00018,20.71818]
[1779010207308,35.05,78115.75,47.6,0.33433,0.00018,20.71788]
[1779010208649,35.05,78115.87,47.6,0.33435,0.00018,20.71847]
[1779010214024,35.05,78115.63,47.6,0.33431,0.00018,20.71752]
[1779010219059,35.05,78115.3,47.6,0.33426,0.00018,20.71611]
[1779010224094,35.06,78116.34,47.6,0.33445,0.00018,20.72113]
[1779010229130,35.06,78115.94,47.6,0.33438,0.00018,20.71936]
[1779010234167,35.06,78115.61,47.6,0.3343,0.00018,20.71348]
[1779010239202,35.06,78115.57,47.6,0.3343,0.00018,20.7134]
[1779010244237,35.06,78115.47,47.6,0.33428,0.00018,20.71302]
[1779010257015,35.06,78115.4,47.6,0.33427,0.00018,20.71273]
[1779010258768,35.06,78115.4,47.6,0.33428,0.00018,20.71292]
[1779010258934,35.06,78115.4,47.6,0.33428,0.00018,20.71292]
[1779010260013,35.06,78115.4,47.6,0.33428,0.00018,20.71293]
[1779010260876,35.06,78102.88,47.6,0.332,0.00018,20.65358]
[1779010266832,35.06,78099.59,47.6,0.3314,0.00018,20.6379]
[1779010272433,35.06,78096.72,47.6,0.33088,0.00018,20.62434]
[1779010277468,35.06,78097.45,47.6,0.33102,0.00018,20.628]
[1779010283510,35.07,78097.78,47.6,0.33109,0.00018,20.62981]
[1779010289552,35.07,78096.89,47.6,0.33094,0.00018,20.62583]
[1779010295594,35.07,78096.37,47.6,0.33083,0.00018,20.61923]
[1779010298598,35.07,78096.37,47.6,0.33083,0.00018,20.61923]
[1779010298924,35.07,78096.37,47.6,0.33083,0.00018,20.61923]
[1779010306673,35.08,78096.28,47.6,0.33084,0.00018,20.61948]
[1779010311708,35.08,78095.73,47.6,0.33075,0.00018,20.61709]
[1779010316744,35.08,78092.41,47.6,0.33016,0.00018,20.60152]
[1779010321779,35.08,78092.43,47.6,0.33018,0.00018,20.602]
[1779010327553,35.09,78092.57,47.6,0.33021,0.00018,20.60284]
[1779010332856,35.09,78092.57,47.6,0.33024,0.00018,20.60359]
[1779010337891,35.1,78092.82,47.6,0.3303,0.00018,20.60522]
[1779010342926,35.1,78092.65,47.6,0.33029,0.00018,20.60485]
[1779010347961,35.1,78092.64,47.6,0.33031,0.00018,20.60526]
[1779010354003,35.11,78092.44,47.6,0.33026,0.00018,20.60042]
[1779010360046,35.11,78092.28,47.6,0.33026,0.00018,20.60022]
[1779010365081,35.12,78092.38,47.6,0.3303,0.00018,20.60119]
[1779010377165,35.13,78092.57,47.6,0.33038,0.00018,20.60325]
[1779010385222,35.13,78092.58,47.6,0.33041,0.00018,20.60406]
[1779010390258,35.14,78091.84,47.6,0.33029,0.00018,20.601]
[1779010400328,35.15,78091.84,47.6,0.33033,0.00018,20.60197]
[1779010405363,35.15,78097.1,47.6,0.3313,0.00018,20.62755]
[1779010411405,35.15,78097.52,47.6,0.33137,0.00018,20.62553]
[1779010417058,35.15,78097.47,47.6,0.33137,0.00018,20.6255]
[1779010422482,35.16,78097.55,47.6,0.3314,0.00018,20.62642]
[1779010428524,35.16,78097.33,47.6,0.33138,0.00018,20.62574]
[1779010432329,35.16,78097.39,47.6,0.33139,0.00018,20.62615]
[1779010433473,35.16,78096.23,47.6,0.33119,0.00018,20.62082]
[1779010441102,35.17,78091.28,47.6,0.33031,0.00018,20.59749]
[1779010446651,35.17,78092.0,47.6,0.33047,0.00018,20.60165]
[1779010452693,35.18,78093.59,47.6,0.33077,0.00018,20.60967]
[1779010461756,35.18,78093.53,47.6,0.33078,0.00018,20.60994]
[1779010466791,35.18,78093.39,47.6,0.33077,0.00018,20.60963]
[1779010473840,35.19,78090.97,47.6,0.33032,0.00018,20.59397]
[1779010478875,35.19,78085.55,47.6,0.32935,0.00018,20.56834]
[1779010483910,35.19,78087.25,47.6,0.32967,0.00018,20.57688]
[1779010488946,35.2,78090.23,47.6,0.33023,0.00018,20.59152]
[1779010494988,35.2,78090.59,47.6,0.33031,0.00018,20.59362]
[1779010500027,35.2,78090.12,47.6,0.33024,0.00018,20.59172]
[1779010505064,35.21,78090.35,47.6,0.33029,0.00018,20.59318]
[1779010515133,35.21,78091.63,47.6,0.33055,0.00018,20.60005]
[1779010516811,35.21,78093.15,47.6,0.33083,0.00018,20.60738]
[1779010522214,35.22,78093.48,47.6,0.33091,0.00018,20.60934]
[1779010525264,35.22,78093.15,47.6,0.33085,0.00018,20.60789]
[1779010531086,35.22,78093.6,47.6,0.33095,0.00018,20.6104]
[1779010536312,35.22,78094.13,47.6,0.33103,0.00018,20.60877]
[1779010541347,35.22,78093.87,47.6,0.33099,0.00018,20.60772]
[1779010546382,35.23,78090.97,47.6,0.33047,0.00018,20.59408]
[1779010552424,35.23,78088.76,47.6,0.33008,0.00018,20.5838]
[1779010559510,35.23,78088.21,47.6,0.32999,0.00018,20.58132]
[1779010565515,35.23,78088.29,47.6,0.33002,0.00018,20.58218]
[1779010571326,35.23,78088.02,47.6,0.32998,0.00018,20.58107]
[1779010582634,35.24,78087.14,47.6,0.32985,0.00018,20.57753]
[1779010589131,35.24,78086.52,47.6,0.32975,0.00018,20.57482]
[1779010594718,35.25,78086.65,47.6,0.32976,0.00018,20.57156]
[1779010599753,35.25,78085.67,47.6,0.3296,0.00018,20.56725]
[1779010604788,35.25,78085.7,47.6,0.32962,0.00018,20.5678]
[1779010609823,35.26,78086.05,47.6,0.3297,0.00018,20.56987]
[1779010617880,35.26,78085.92,47.6,0.3297,0.00018,20.56985]
[1779010623922,35.27,78085.94,47.6,0.32972,0.00018,20.57037]
[1779010631978,35.27,78085.41,47.6,0.32965,0.00018,20.56846]
[1779010638024,35.27,78085.55,47.6,0.3297,0.00018,20.56958]
[1779010647088,35.28,78083.42,47.6,0.32934,0.00018,20.56012]
[1779010658165,35.29,78083.29,47.6,0.32932,0.00018,20.55597]
[1779010663291,35.29,78083.29,47.6,0.32934,0.00018,20.55631]
[1779010670249,35.3,78083.55,47.6,0.32941,0.00018,20.55823]
[1779010675284,35.3,78083.41,47.6,0.3294,0.00018,20.55794]
[1779010681326,35.3,78083.37,47.6,0.32941,0.00018,20.55818]
[1779010689382,35.31,78083.53,47.6,0.32946,0.00018,20.55949]
[1779010694423,35.31,78083.53,47.6,0.32947,0.00018,20.55981]
[1779010698153,35.31,78082.77,47.6,0.32934,0.00018,20.55636]
[1779010701457,35.31,78078.07,47.6,0.32849,0.00018,20.53374]
[1779010704243,35.31,78077.39,47.6,0.32837,0.00018,20.53031]
[1779010710410,35.31,78075.69,47.6,0.32805,0.00018,20.52188]
[1779010712669,35.31,78075.65,47.6,0.328,0.00018,20.51705]
[1779010712682,35.31,78075.65,47.6,0.328,0.00018,20.51705]
[1779010713759,35.31,78070.92,47.6,0.32715,0.00018,20.49416]
[1779010714250,35.31,78070.92,47.6,0.32715,0.00018,20.49416]
[1779010719612,35.31,78068.9,47.6,0.32678,0.00018,20.48426]
[1779010726081,35.31,78068.91,47.6,0.32678,0.00018,20.48425]
[1779010726089,35.31,78068.91,47.6,0.32678,0.00018,20.48425]
[1779010726112,35.31,78068.91,47.6,0.32678,0.00018,20.48425]
[1779010727668,35.3,78077.63,47.6,0.32835,0.00018,20.52625]
[1779010729115,35.3,78077.63,47.6,0.32835,0.00018,20.52625]
[1779010733373,35.31,78080.85,47.6,0.32894,0.00018,20.54189]
[1779010738745,35.31,78081.15,47.6,0.329,0.00018,20.54368]
[1779010743780,35.31,78081.77,47.6,0.32913,0.00018,20.54693]
[1779010745231,35.31,78081.77,47.6,0.32913,0.00018,20.54693]
[1779010748834,35.31,78081.89,47.6,0.32915,0.00018,20.54767]
[1779010755864,35.32,78081.98,47.6,0.32919,0.00018,20.54859]
[1779010760899,35.32,78081.8,47.6,0.32917,0.00018,20.548]
[1779010765934,35.32,78081.7,47.6,0.32916,0.00018,20.54781]
[1779010771976,35.32,78081.89,47.6,0.32918,0.00018,20.54462]
[1779010777011,35.33,78081.86,47.6,0.32919,0.00018,20.54478]
[1779010787081,35.33,78081.86,47.6,0.32921,0.00018,20.54543]
[1779010792116,35.34,78085.13,47.6,0.32982,0.00018,20.56145]
[1779010796820,35.34,78086.42,47.6,0.33006,0.00018,20.56781]
[1779010798730,35.34,78095.18,47.6,0.33164,0.00018,20.60952]
[1779010799026,35.34,78095.18,47.6,0.33164,0.00018,20.60952]
[1779010801046,35.34,78104.73,47.6,0.33338,0.00018,20.65472]
[1779010802659,35.34,78105.93,47.6,0.3336,0.00018,20.6604]
[1779010802757,35.34,78106.01,47.6,0.33362,0.00018,20.66082]
[1779010804285,35.34,78106.12,47.6,0.33364,0.00018,20.66138]
[1779010804301,35.34,78106.12,47.6,0.33364,0.00018,20.66138]
[1779010804612,35.34,78106.12,47.6,0.33364,0.00018,20.66138]
[1779010806670,35.35,78102.61,47.6,0.33303,0.00018,20.64566]
[1779010812256,35.35,78097.25,47.6,0.33208,0.00018,20.62085]
[1779010818299,35.35,78097.56,47.6,0.33215,0.00018,20.62269]
[1779010824836,35.35,78097.56,47.6,0.33215,0.00018,20.62269]
[1779010830383,35.36,78091.94,47.6,0.33117,0.00018,20.59686]
[1779010835419,35.36,78091.82,47.6,0.33113,0.00018,20.59228]
[1779010840513,35.36,78091.82,47.6,0.33113,0.00018,20.59228]
[1779010851531,35.37,78091.85,47.6,0.33117,0.00018,20.59331]
[1779010852225,35.37,78091.85,47.6,0.33117,0.00018,20.59331]
[1779010854552,35.37,78091.85,47.6,0.33118,0.00018,20.59335]
[1779010860594,35.38,78091.89,47.6,0.3312,0.00018,20.59386]
[1779010867643,35.38,78091.86,47.6,0.3312,0.00018,20.59395]
[1779010872678,35.38,78090.03,47.6,0.33088,0.00018,20.58543]
[1779010873199,35.38,78090.03,47.6,0.33088,0.00018,20.58543]
[1779010881118,35.38,78089.99,47.6,0.33087,0.00018,20.58534]
[1779010887783,35.38,78089.17,47.6,0.33074,0.00018,20.5819]
[1779010892320,35.38,78089.02,47.6,0.33072,0.00018,20.58122]
[1779010894244,35.38,78088.99,47.6,0.33069,0.00018,20.57678]
[1779010898999,35.39,78088.89,47.6,0.33068,0.00018,20.57643]
[1779010906916,35.39,78089.24,47.6,0.33076,0.00018,20.57854]
[1779010909600,35.39,78090.19,47.6,0.33093,0.00018,20.58309]
[1779010909931,35.39,78090.42,47.6,0.33097,0.00018,20.58425]
[1779010916893,35.39,78090.21,47.6,0.33094,0.00018,20.5834]
[1779010918972,35.39,78090.21,47.6,0.33095,0.00018,20.5835]
[1779010920287,35.39,78090.21,47.6,0.33095,0.00018,20.58358]
[1779010921211,35.39,78090.21,47.6,0.33095,0.00018,20.58365]
[1779010922384,35.39,78090.21,47.6,0.33095,0.00018,20.58368]
[1779010922979,35.39,78090.21,47.6,0.33095,0.00018,20.58372]
[1779010923313,35.39,78090.21,47.6,0.33095,0.00018,20.58372]
[1779010936123,35.4,78090.21,47.6,0.33097,0.00018,20.5842]
[1779010944179,35.4,78089.73,47.6,0.3309,0.00018,20.58222]
[1779010949389,35.4,78089.64,47.6,0.33088,0.00018,20.58183]
[1779010954534,35.4,78091.02,47.6,0.33112,0.00018,20.58423]
[1779010961062,35.41,78091.86,47.6,0.33128,0.00018,20.58843]
[1779010966773,35.41,78091.93,47.6,0.33129,0.00018,20.58886]
[1779010973382,35.41,78090.72,47.6,0.33109,0.00018,20.58358]
[1779010977184,35.41,78090.65,47.6,0.33108,0.00018,20.58333]
[1779010978134,35.41,78090.65,47.6,0.33109,0.00018,20.58336]
[1779010978267,35.41,78090.65,47.6,0.33109,0.00018,20.58336]
[1779010984632,35.41,78093.13,47.6,0.33154,0.00018,20.59534]
[1779010991162,35.42,78093.04,47.6,0.33153,0.00018,20.59507]
[1779011000572,35.42,78096.41,47.6,0.33215,0.00018,20.61118]
[1779011008690,35.42,78096.5,47.6,0.33217,0.00018,20.61161]
[1779011015322,35.42,78096.5,47.6,0.33214,0.00018,20.60725]
[1779011020834,35.42,78096.31,47.6,0.33211,0.00018,20.60642]
[1779011025968,35.42,78096.23,47.6,0.3321,0.00018,20.6061]
[1779011032715,35.42,78096.95,47.6,0.33223,0.00018,20.60954]
[1779011039846,35.42,78097.66,47.6,0.33236,0.00018,20.61294]
[1779011041968,35.42,78097.75,47.6,0.33237,0.00018,20.61337]
[1779011042344,35.42,78097.75,47.6,0.33237,0.00018,20.61337]
[1779011042509,35.42,78097.75,47.6,0.33237,0.00018,20.61337]
[1779011042854,35.42,78097.75,47.6,0.33237,0.00018,20.61337]
[1779011044914,35.42,78097.82,47.6,0.33239,0.00018,20.6137]
[1779011046600,35.42,78097.78,47.6,0.33238,0.00018,20.61352]
[1779011054952,35.42,78097.78,47.6,0.33238,0.00018,20.61357]
[1779011065026,35.42,78097.78,47.6,0.33238,0.00018,20.61362]
[1779011074556,35.42,78097.78,47.6,0.33238,0.00018,20.61362]
[1779011080133,35.42,78098.76,47.6,0.33253,0.00018,20.61386]
[1779011085168,35.42,78098.23,47.6,0.33244,0.00018,20.6114]
[1779011091210,35.42,78099.56,47.6,0.33268,0.00018,20.61768]
[1779011096245,35.42,78099.38,47.6,0.33265,0.00018,20.61685]
[1779011101575,35.42,78099.01,47.6,0.33258,0.00018,20.61513]
[1779011102870,35.42,78098.8,47.6,0.33255,0.00018,20.61416]
[1779011108302,35.42,78100.96,47.6,0.33294,0.00018,20.62431]
[1779011113208,35.42,78100.99,47.6,0.33294,0.00018,20.62445]
[1779011118399,35.42,78101.16,47.6,0.33297,0.00018,20.62525]
[1779011123434,35.42,78102.6,47.6,0.33323,0.00018,20.63199]
[1779011128471,35.42,78102.7,47.6,0.33325,0.00018,20.63243]
[1779011132302,35.42,78102.6,47.6,0.3332,0.00018,20.6275]
[1779011135209,35.42,78102.94,47.6,0.33326,0.00018,20.62909]
[1779011140555,35.42,78104.23,47.6,0.33349,0.00018,20.63507]
[1779011145590,35.42,78104.27,47.6,0.3335,0.00018,20.63519]
[1779011149766,35.42,78109.48,47.6,0.33444,0.00018,20.65946]
[1779011150726,35.42,78109.72,47.6,0.33448,0.00018,20.66054]
[1779011156669,35.42,78106.36,47.6,0.33386,0.00018,20.64451]
[1779011168752,35.41,78106.58,47.6,0.33387,0.00018,20.64479]
[1779011174794,35.41,78106.73,47.6,0.33388,0.00018,20.64506]
[1779011180520,35.4,78106.14,47.6,0.33376,0.00018,20.64201]
[1779011182200,35.4,78106.18,47.6,0.33376,0.00018,20.64205]
[1779011185231,35.4,78106.18,47.6,0.33376,0.00018,20.64197]
[1779011185757,35.4,78106.18,47.6,0.33376,0.00018,20.64197]
[1779011186024,35.4,78106.18,47.6,0.33376,0.00018,20.64197]
[1779011188620,35.4,78106.44,47.6,0.33378,0.00018,20.64274]
[1779011198963,35.39,78106.24,47.6,0.33368,0.00018,20.63651]
[1779011201961,35.39,78106.25,47.6,0.33368,0.00018,20.63641]
[1779011202348,35.39,78106.25,47.6,0.33368,0.00018,20.63633]
[1779011210262,35.39,78106.28,47.6,0.33367,0.00018,20.63631]
[1779011210733,35.39,78106.28,47.6,0.33367,0.00018,20.63631]
[1779011216082,35.38,78106.78,47.6,0.33373,0.00018,20.63771]
[1779011222124,35.37,78107.94,47.6,0.33392,0.00018,20.64267]
[1779011227801,35.37,78108.37,47.6,0.33399,0.00018,20.64443]
[1779011232801,35.37,78108.44,47.6,0.33399,0.00018,20.64451]
[1779011233135,35.37,78108.44,47.6,0.33399,0.00018,20.64451]
[1779011238236,35.37,78108.22,47.6,0.33393,0.00018,20.64294]
[1779011243271,35.36,78108.58,47.6,0.33399,0.00018,20.64451]
[1779011249176,35.36,78109.2,47.6,0.33409,0.00018,20.64729]
[1779011254570,35.36,78108.65,47.6,0.33396,0.00018,20.64017]
[1779011260192,35.36,78109.94,47.6,0.33419,0.00018,20.64607]
[1779011265426,35.36,78110.49,47.6,0.33428,0.00018,20.64846]
[1779011266467,35.36,78110.49,47.6,0.33428,0.00018,20.64846]
[1779011272475,35.36,78111.97,47.6,0.33454,0.00018,20.65515]
[1779011276812,35.36,78112.0,47.6,0.33454,0.00018,20.6552]
[1779011277705,35.36,78111.96,47.6,0.33453,0.00018,20.65495]
[1779011283552,35.36,78111.94,47.6,0.33453,0.00018,20.65479]
[1779011287108,35.36,78111.94,47.6,0.33453,0.00018,20.65479]
[1779011297332,35.36,78112.56,47.6,0.33464,0.00018,20.65763]
[1779011302378,35.36,78112.59,47.6,0.33464,0.00018,20.65772]
[1779011307703,35.35,78112.43,47.6,0.33461,0.00018,20.65695]
[1779011315776,35.35,78112.51,47.6,0.33459,0.00018,20.65284]
[1779011318767,35.35,78112.65,47.6,0.33462,0.00018,20.65349]
[1779011328854,35.35,78112.85,47.6,0.33465,0.00018,20.6543]
[1779011333902,35.35,78114.01,47.6,0.33484,0.00018,20.65923]
[1779011338937,35.35,78114.03,47.6,0.33484,0.00018,20.6593]
[1779011344595,35.35,78113.92,47.6,0.33482,0.00018,20.65877]
[1779011344642,35.35,78113.92,47.6,0.33482,0.00018,20.65877]
[1779011348642,35.35,78113.05,47.6,0.33466,0.00018,20.65469]
[1779011354043,35.35,78114.53,47.6,0.33493,0.00018,20.66158]
[1779011365120,35.35,78114.87,47.6,0.33499,0.00018,20.66314]
[1779011371446,35.35,78117.44,47.6,0.33546,0.00018,20.67508]
[1779011381232,35.35,78120.07,47.6,0.33591,0.00018,20.68278]
[1779011386267,35.35,78120.21,47.6,0.33593,0.00018,20.68348]
[1779011391302,35.35,78121.43,47.6,0.33616,0.00018,20.68917]
[1779011396337,35.35,78121.36,47.6,0.33614,0.00018,20.68887]
[1779011402379,35.35,78121.91,47.6,0.33625,0.00018,20.69142]
[1779011408748,35.35,78122.47,47.6,0.33635,0.00018,20.694]
[1779011420505,35.35,78122.8,47.6,0.3364,0.00018,20.69544]
[1779011426547,35.35,78122.89,47.6,0.33642,0.00018,20.69579]
[1779011432589,35.35,78123.17,47.6,0.33643,0.00018,20.69255]
[1779011437624,35.35,78123.44,47.6,0.33648,0.00018,20.69371]
[1779011442659,35.34,78123.39,47.6,0.33647,0.00018,20.69336]
[1779011452753,35.34,78123.39,47.6,0.33646,0.00018,20.69311]
[1779011458549,35.34,78123.39,47.6,0.33646,0.00018,20.69311]
[1779011460253,35.34,78126.02,47.6,0.33693,0.00018,20.70509]
[1779011465844,35.34,78136.13,47.6,0.33875,0.00018,20.75106]
[1779011471025,35.33,78135.75,47.6,0.33867,0.00018,20.74908]
[1779011478935,35.33,78135.96,47.6,0.33869,0.00018,20.74958]
[1779011488158,35.33,78136.17,47.6,0.33873,0.00018,20.75045]
[1779011488698,35.33,78136.52,47.6,0.33878,0.00018,20.75174]
[1779011489212,35.33,78136.52,47.6,0.33878,0.00018,20.75174]
[1779011495048,35.32,78141.6,47.6,0.33966,0.00018,20.77009]
[1779011500083,35.32,78141.75,47.6,0.33967,0.00018,20.77041]
[1779011501070,35.32,78141.75,47.6,0.33967,0.00018,20.77041]
[1779011507132,35.31,78142.24,47.6,0.33974,0.00018,20.77213]
[1779011513175,35.31,78141.39,47.6,0.33956,0.00018,20.7678]
[1779011518209,35.31,78144.24,47.6,0.34007,0.00018,20.78037]
[1779011520602,35.3,78144.28,47.6,0.34007,0.00018,20.78039]
[1779011521645,35.3,78144.28,47.6,0.34007,0.00018,20.78039]
[1779011530293,35.3,78145.97,47.6,0.34034,0.00018,20.78722]
[1779011531106,35.3,78145.97,47.6,0.34034,0.00018,20.78722]
[1779011534714,35.29,78145.61,47.6,0.34026,0.00018,20.78528]
[1779011536698,35.29,78145.73,47.6,0.34028,0.00018,20.78568]
[1779011538378,35.29,78145.85,47.6,0.3403,0.00018,20.78616]
[1779011539332,35.29,78146.01,47.6,0.34032,0.00018,20.78681]
[1779011541688,35.29,78153.89,47.6,0.34176,0.00018,20.82223]
[1779011548419,35.28,78152.57,47.6,0.34149,0.00018,20.81559]
[1779011553598,35.28,78153.41,47.6,0.34159,0.00018,20.81448]
[1779011558779,35.27,78154.59,47.6,0.34179,0.00018,20.8193]
[1779011564531,35.27,78157.95,47.6,0.34237,0.00018,20.83379]
[1779011569725,35.26,78158.29,47.6,0.34242,0.00018,20.83487]
[1779011575608,35.2,78158.04,47.6,0.34209,0.00018,20.82723]
[1779011581216,35.18,78158.47,47.6,0.34208,0.00018,20.82718]
[1779011582274,35.17,78158.47,47.6,0.34203,0.00018,20.82592]
[1779011587291,35.14,78159.76,47.6,0.34213,0.00018,20.82869]
[1779011593734,35.12,78163.76,47.6,0.34279,0.00018,20.84497]
[1779011598769,35.12,78163.2,47.6,0.34267,0.00018,20.84188]
[1779011612869,35.1,78163.77,47.6,0.34268,0.00018,20.83851]
[1779011620925,35.09,78164.1,47.6,0.3427,0.00018,20.83913]
[1779011626967,35.09,78164.83,47.6,0.3428,0.00018,20.84166]
[1779011631506,35.09,78164.76,47.6,0.34278,0.00018,20.84124]
[1779011637042,35.08,78163.98,47.6,0.3426,0.00018,20.83677]
[1779011638573,35.08,78163.86,47.6,0.34257,0.00018,20.83613]
[1779011641367,35.07,78162.97,47.6,0.3424,0.00018,20.83191]
[1779011643084,35.07,78156.47,47.6,0.34119,0.00018,20.80217]
[1779011644666,35.07,78155.96,47.6,0.34109,0.00018,20.79978]
[1779011644678,35.07,78155.96,47.6,0.34109,0.00018,20.79978]
[1779011648679,35.07,78156.61,47.6,0.3412,0.00018,20.80245]
[1779011648693,35.07,78156.61,47.6,0.3412,0.00018,20.80245]
[1779011659199,35.06,78156.28,47.6,0.3411,0.00018,20.80011]
[1779011664234,35.06,78154.86,47.6,0.34082,0.00018,20.79329]
[1779011669269,35.05,78157.91,47.6,0.34137,0.00018,20.80683]
[1779011671663,35.05,78160.41,47.6,0.3418,0.00018,20.81359]
[1779011677326,35.05,78163.1,47.6,0.34227,0.00018,20.82526]
[1779011682361,35.04,78165.5,47.6,0.3427,0.00018,20.83568]
[1779011683966,35.04,78167.2,47.6,0.34301,0.00019,20.84326]
[1779011687565,35.04,78177.29,47.6,0.34486,0.00019,20.88812]
[1779011688072,35.04,78177.29,47.6,0.34486,0.00019,20.88812]
[1779011691501,35.03,78186.06,47.6,0.34646,0.00019,20.92658]
[1779011695452,35.03,78193.69,47.6,0.34785,0.00019,20.95957]
[1779011695746,35.03,78193.69,47.6,0.34785,0.00019,20.95957]
[1779011701494,35.01,78194.89,47.6,0.34803,0.00019,20.9638]
[1779011706529,35.01,78192.76,47.6,0.34759,0.00019,20.95355]
[1779011711564,35.0,78192.85,47.6,0.34757,0.00019,20.95311]
[1779011716599,34.99,78193.34,47.6,0.34762,0.00019,20.95444]
[1779011717423,34.99,78193.34,47.6,0.34762,0.00019,20.95444]
[1779011722641,34.98,78192.43,47.6,0.34741,0.00019,20.94943]
[1779011728281,34.97,78193.05,47.6,0.3475,0.00019,20.95152]
[1779011734234,34.96,78192.59,47.6,0.34734,0.00019,20.94411]
[1779011739483,34.95,78192.23,47.6,0.34724,0.00019,20.94172]
[1779011745802,34.94,78186.4,47.6,0.3461,0.00019,20.91474]
[1779011747445,34.94,78186.4,47.6,0.3461,0.00019,20.91474]
[1779011748549,34.94,78186.67,47.6,0.34614,0.00019,20.91566]
[1779011753858,34.93,78189.13,47.6,0.34656,0.00019,20.92577]
[1779011756516,34.93,78189.16,47.6,0.34656,0.00019,20.92576]
[1779011756716,34.93,78189.12,47.7,0.34654,0.00019,20.92531]
[1779011756879,34.93,78195.98,47.7,0.34782,0.00019,20.95565]
[1779011757917,34.93,78195.98,47.7,0.34782,0.00019,20.95565]
[1779011757973,34.93,78195.98,47.7,0.34782,0.00019,20.95565]
[1779011764937,34.91,78200.96,47.7,0.34869,0.00019,20.97629]
[1779011769972,34.91,78200.88,47.7,0.34864,0.00019,20.97518]
[1779011777461,34.9,78200.92,47.7,0.34864,0.00019,20.97506]
[1779011783065,34.89,78201.46,47.7,0.34866,0.00019,20.97584]
[1779011783990,34.89,78201.46,47.7,0.34866,0.00019,20.97584]
[1779011787126,34.88,78200.89,47.7,0.34854,0.00019,20.97291]
[1779011794142,34.87,78201.03,47.7,0.34848,0.00019,20.9679]
[1779011795935,34.87,78201.07,47.7,0.34849,0.00019,20.96807]
[1779011795936,34.87,78201.07,47.7,0.34849,0.00019,20.96807]
[1779011795955,34.87,78201.07,47.7,0.34849,0.00019,20.96807]
[1779011795986,34.87,78201.07,47.7,0.34849,0.00019,20.96807]
[1779011795997,34.87,78201.07,47.7,0.34849,0.00019,20.96807]
[1779011796016,34.87,78201.07,47.7,0.34849,0.00019,20.96807]
[1779011796041,34.87,78201.07,47.7,0.34849,0.00019,20.96807]
[1779011796093,34.87,78201.07,47.7,0.34849,0.00019,20.96807]
[1779011796111,34.87,78201.07,47.7,0.34849,0.00019,20.96807]
[1779011796131,34.87,78201.07,47.7,0.34849,0.00019,20.96807]
[1779011796145,34.87,78201.07,47.7,0.34849,0.00019,20.96807]
[1779011796395,34.87,78201.07,47.7,0.34849,0.00019,20.96807]
[1779011796424,34.87,78201.07,47.7,0.34849,0.00019,20.96807]
[1779011796464,34.87,78201.07,47.7,0.34849,0.00019,20.96807]
[1779011796493,34.87,78201.07,47.7,0.34849,0.00019,20.96807]
[1779011796508,34.87,78211.19,47.7,0.35038,0.00019,21.01227]
[1779011797416,34.87,78220.59,47.7,0.35214,0.00019,21.053]
[1779011797991,34.87,78220.59,47.7,0.35214,0.00019,21.053]
[1779011798336,34.87,78220.59,47.7,0.35214,0.00019,21.053]
[1779011798371,34.87,78220.59,47.7,0.35214,0.00019,21.053]
[1779011798385,34.87,78220.59,47.7,0.35214,0.00019,21.053]
[1779011798461,34.87,78220.59,47.7,0.35214,0.00019,21.053]
[1779011799994,34.87,78212.68,47.7,0.35066,0.00019,21.01876]
[1779011800042,34.87,78212.68,47.7,0.35066,0.00019,21.01876]
[1779011800097,34.87,78212.68,47.7,0.35066,0.00019,21.01876]
[1779011800391,34.87,78212.68,47.7,0.35066,0.00019,21.01876]
[1779011800875,34.87,78215.83,47.7,0.35125,0.00019,21.03244]
[1779011800880,34.87,78215.83,47.7,0.35125,0.00019,21.03244]
[1779011801498,34.87,78222.44,47.7,0.35249,0.00019,21.06097]
[1779011802521,34.87,78222.44,47.7,0.35249,0.00019,21.06097]
[1779011802698,34.87,78232.08,47.7,0.3543,0.00019,21.1022]
[1779011803444,34.87,78232.08,47.7,0.3543,0.00019,21.1022]
[1779011804148,34.87,78236.12,47.7,0.35506,0.00019,21.11931]
[1779011810255,34.86,78238.98,47.7,0.35557,0.00019,21.1309]
[1779011811770,34.86,78238.87,47.7,0.35555,0.00019,21.13037]
[1779011815141,34.86,78235.76,47.7,0.35496,0.00019,21.11702]
[1779011820645,34.86,78234.11,47.7,0.35463,0.00019,21.10972]
[1779011821655,34.86,78234.11,47.7,0.35463,0.00019,21.10967]
[1779011823411,34.85,78227.04,47.7,0.35329,0.00019,21.07939]
[1779011824190,34.85,78226.76,47.7,0.35324,0.00019,21.07816]
[1779011829397,34.85,78219.72,47.7,0.35191,0.00019,21.04768]
[1779011833532,34.85,78219.67,47.7,0.3519,0.00019,21.0474]
[1779011833579,34.85,78219.67,47.7,0.3519,0.00019,21.0474]
[1779011833611,34.85,78219.67,47.7,0.3519,0.00019,21.0474]
[1779011833630,34.85,78219.67,47.7,0.3519,0.00019,21.0474]
[1779011833777,34.85,78219.59,47.7,0.35188,0.00019,21.04703]
[1779011834451,34.85,78219.59,47.7,0.35188,0.00019,21.04703]
[1779011834652,34.85,78229.79,47.7,0.3538,0.00019,21.09082]
[1779011835439,34.85,78237.89,47.7,0.35532,0.00019,21.1253]
[1779011837733,34.85,78238.83,47.7,0.3555,0.00019,21.12928]
[1779011839054,34.85,78241.45,47.7,0.35599,0.00019,21.14035]
[1779011839082,34.85,78241.45,47.7,0.35599,0.00019,21.14035]
[1779011839467,34.85,78249.3,47.7,0.35747,0.00019,21.17331]
[1779011844510,34.85,78250.72,47.7,0.35773,0.00019,21.17892]
[1779011845016,34.85,78251.02,47.7,0.35778,0.00019,21.1801]
[1779011845024,34.85,78251.02,47.7,0.35778,0.00019,21.1801]
[1779011850066,34.84,78253.09,47.7,0.35815,0.00019,21.1884]
[1779011852588,34.84,78253.82,47.7,0.35826,0.00019,21.18694]
[1779011852613,34.84,78253.82,47.7,0.35826,0.00019,21.18694]
[1779011852650,34.84,78253.82,47.7,0.35826,0.00019,21.18694]
[1779011852675,34.84,78253.82,47.7,0.35826,0.00019,21.18694]
[1779011854573,34.84,78263.21,47.7,0.36004,0.00019,21.2259]
[1779011859608,34.84,78265.61,47.7,0.36049,0.00019,21.23578]
[1779011864695,34.84,78267.19,47.7,0.36079,0.00019,21.24225]
[1779011867431,34.84,78266.94,47.7,0.36074,0.00019,21.2412]
[1779011869901,34.84,78265.52,47.7,0.36047,0.00019,21.23527]
[1779011875723,34.84,78266.31,47.7,0.36062,0.00019,21.23849]
[1779011880758,34.84,78267.33,47.7,0.36081,0.00019,21.24263]
[1779011885793,34.84,78262.44,47.7,0.35988,0.00019,21.22251]
[1779011888814,34.84,78256.37,47.7,0.35874,0.00019,21.19743]
[1779011889925,34.84,78256.37,47.7,0.35874,0.00019,21.19743]
[1779011890250,34.84,78256.37,47.7,0.35874,0.00019,21.19743]
[1779011891710,34.84,78255.86,47.7,0.35864,0.00019,21.1953]
[1779011893471,34.84,78255.28,47.7,0.35853,0.00019,21.19285]
[1779011893477,34.84,78255.28,47.7,0.35853,0.00019,21.19285]
[1779011894793,34.84,78254.88,47.7,0.35845,0.00019,21.19111]
[1779011896626,34.84,78248.66,47.7,0.35727,0.00019,21.16513]
[1779011897530,34.84,78249.75,47.7,0.35748,0.00019,21.16966]
[1779011899788,34.84,78250.48,47.7,0.35761,0.00019,21.17269]
[1779011904926,34.84,78249.1,47.7,0.35735,0.00019,21.1668]
[1779011909961,34.84,78248.68,47.7,0.35726,0.00019,21.16497]
[1779011914996,34.84,78248.32,47.7,0.35717,0.00019,21.15903]
[1779011920031,34.83,78248.61,47.7,0.35722,0.00019,21.1602]
[1779011925066,34.83,78247.79,47.7,0.35706,0.00019,21.15673]
[1779011930101,34.83,78248.29,47.7,0.35716,0.00019,21.1588]
[1779011935136,34.83,78247.63,47.7,0.35703,0.00019,21.156]
[1779011937036,34.83,78247.71,47.7,0.35704,0.00019,21.15633]
[1779011937040,34.83,78247.71,47.7,0.35704,0.00019,21.15633]
[1779011942185,34.83,78248.89,47.7,0.35727,0.00019,21.16125]
[1779011944710,34.83,78248.82,47.7,0.35725,0.00019,21.16095]
[1779011944825,34.83,78248.82,47.7,0.35725,0.00019,21.16095]
[1779011946826,34.83,78248.82,47.7,0.35725,0.00019,21.16093]
[1779011949550,34.83,78248.8,47.7,0.35725,0.00019,21.16082]
[1779011954269,34.83,78240.54,47.7,0.35569,0.00019,21.12602]
[1779011959304,34.83,78232.67,47.7,0.35421,0.00019,21.09271]
[1779011964339,34.84,78230.69,47.7,0.35384,0.00019,21.08445]
[1779011965383,34.84,78230.69,47.7,0.35384,0.00019,21.08445]
[1779011965411,34.84,78230.69,47.7,0.35384,0.00019,21.08445]
[1779011970842,34.84,78228.69,47.7,0.35348,0.00019,21.07607]
[1779011980451,34.84,78226.79,47.7,0.35311,0.00019,21.06395]
[1779011985486,34.84,78227.2,47.7,0.35319,0.00019,21.06586]
[1779011990521,34.85,78226.95,47.7,0.35315,0.00019,21.06493]
[1779011995556,34.85,78226.97,47.7,0.35316,0.00019,21.06515]
[1779012000591,34.85,78227.71,47.7,0.35331,0.00019,21.06843]
[1779012005627,34.85,78228.11,47.7,0.35339,0.00019,21.07024]
[1779012011669,34.85,78228.13,47.7,0.3534,0.00019,21.07041]
[1779012016704,34.85,78227.99,47.7,0.35337,0.00019,21.06988]
[1779012024761,34.85,78228.24,47.7,0.35342,0.00019,21.07105]
[1779012029796,34.85,78231.1,47.7,0.35397,0.00019,21.08333]
[1779012035838,34.85,78231.75,47.7,0.35406,0.00019,21.08171]
[1779012040873,34.85,78234.57,47.7,0.35459,0.00019,21.09371]
[1779012045908,34.85,78232.77,47.7,0.35425,0.00019,21.08601]
[1779012050943,34.85,78231.81,47.7,0.35407,0.00019,21.08191]
[1779012051303,34.85,78231.81,47.7,0.35407,0.00019,21.08191]
[1779012056320,34.85,78227.49,47.7,0.35326,0.00019,21.06346]
[1779012062025,34.85,78226.16,47.7,0.35301,0.00019,21.05786]
[1779012064039,34.85,78234.55,47.7,0.35459,0.00019,21.09372]
[1779012069074,34.85,78235.02,47.7,0.35468,0.00019,21.09567]
[1779012074109,34.85,78234.31,47.7,0.35454,0.00019,21.09262]
[1779012079144,34.85,78234.22,47.7,0.35452,0.00019,21.0922]
[1779012084179,34.85,78235.01,47.7,0.35467,0.00019,21.09553]
[1779012089214,34.85,78234.84,47.7,0.35464,0.00019,21.09477]
[1779012094249,34.85,78234.99,47.7,0.35464,0.00019,21.09099]
[1779012099284,34.85,78235.51,47.7,0.35474,0.00019,21.09318]
[1779012104319,34.85,78231.99,47.7,0.35407,0.00019,21.07819]
[1779012109354,34.85,78231.98,47.7,0.35407,0.00019,21.07816]
[1779012114389,34.85,78231.97,47.7,0.35407,0.00019,21.07814]
[1779012119424,34.85,78231.62,47.7,0.354,0.00019,21.07666]
[1779012124459,34.85,78231.47,47.7,0.35398,0.00019,21.07604]
[1779012129494,34.85,78231.71,47.7,0.35402,0.00019,21.07708]
[1779012131599,34.85,78231.64,47.7,0.35401,0.00019,21.07678]
[1779012131923,34.85,78231.64,47.7,0.35401,0.00019,21.07678]
[1779012140571,34.85,78231.41,47.7,0.35397,0.00019,21.07581]
[1779012145606,34.85,78231.77,47.7,0.35404,0.00019,21.07735]
[1779012150641,34.85,78232.23,47.7,0.35412,0.00019,21.07931]
[1779012155676,34.85,78235.85,47.7,0.35478,0.00019,21.09031]
[1779012158435,34.85,78237.97,47.7,0.35518,0.00019,21.09929]
[1779012158488,34.85,78237.97,47.7,0.35518,0.00019,21.09929]
[1779012159019,34.85,78237.97,47.7,0.35518,0.00019,21.09929]
[1779012160711,34.85,78249.08,47.7,0.35728,0.00019,21.14615]
[1779012165746,34.85,78253.67,47.7,0.35815,0.00019,21.16537]
[1779012166104,34.85,78253.67,47.7,0.35815,0.00019,21.16537]
[1779012168539,34.85,78255.63,47.7,0.35852,0.00019,21.17354]
[1779012173959,34.85,78261.2,47.7,0.35957,0.00019,21.19661]
[1779012179848,34.85,78259.61,47.7,0.35927,0.00019,21.19004]
[1779012184883,34.85,78254.99,47.7,0.3584,0.00019,21.1709]
[1779012189918,34.85,78252.56,47.7,0.35794,0.00019,21.16092]
[1779012198996,34.86,78252.16,47.7,0.35788,0.00019,21.15952]
[1779012199625,34.86,78252.16,47.7,0.35788,0.00019,21.15952]
[1779012199967,34.86,78252.16,47.7,0.35788,0.00019,21.15952]
[1779012203380,34.86,78242.08,47.7,0.35599,0.00019,21.11745]
[1779012206866,34.86,78242.47,47.7,0.35607,0.00019,21.11921]
[1779012213094,34.87,78242.4,47.7,0.35605,0.00019,21.11501]
[1779012219100,34.87,78242.17,47.7,0.35602,0.00019,21.11428]
[1779012224171,34.87,78247.23,47.7,0.35699,0.00019,21.13594]
[1779012231220,34.88,78248.64,47.7,0.35727,0.00019,21.14215]
[1779012236255,34.88,78250.84,47.7,0.3577,0.00019,21.15154]
[1779012239276,34.88,78258.41,47.7,0.35913,0.00019,21.18309]
[1779012244231,34.89,78254.84,47.7,0.35848,0.00019,21.16863]
[1779012246300,34.89,78256.13,47.7,0.35873,0.00019,21.17419]
[1779012246719,34.89,78256.13,47.7,0.35873,0.00019,21.17419]
[1779012251773,34.89,78262.69,47.7,0.35999,0.00019,21.20177]
[1779012257564,34.91,78266.99,47.7,0.36086,0.00019,21.2204]
[1779012258692,34.91,78268.4,47.7,0.36112,0.00019,21.22616]
[1779012258964,34.9,78275.33,47.7,0.36243,0.00019,21.25433]
[1779012260006,34.9,78275.33,47.7,0.36243,0.00019,21.25433]
[1779012260358,34.9,78279.24,47.7,0.36317,0.00019,21.27011]
[1779012260779,34.9,78279.24,47.7,0.36317,0.00019,21.27011]
[1779012261807,34.9,78280.69,47.7,0.36345,0.00019,21.27591]
[1779012262940,34.9,78278.17,47.7,0.36297,0.00019,21.26571]
[1779012265489,34.9,78278.84,47.7,0.36309,0.00019,21.26835]
[1779012265787,34.9,78278.84,47.7,0.36309,0.00019,21.26835]
[1779012266062,34.9,78278.84,47.7,0.36309,0.00019,21.26835]
[1779012267437,34.9,78279.85,47.7,0.36328,0.00019,21.27234]
[1779012268884,34.9,78279.68,47.7,0.36324,0.00019,21.27161]
[1779012268886,34.9,78279.68,47.7,0.36324,0.00019,21.27161]
[1779012270244,34.9,78284.51,47.7,0.36415,0.00019,21.2909]
[1779012270360,34.9,78284.51,47.7,0.36415,0.00019,21.2909]
[1779012270445,34.9,78284.51,47.7,0.36415,0.00019,21.2909]
[1779012270943,34.9,78284.51,47.7,0.36415,0.00019,21.2909]
[1779012276575,34.9,78291.64,47.7,0.36547,0.00019,21.31471]
[1779012277491,34.89,78293.97,47.7,0.36591,0.00019,21.32389]
[1779012278772,34.89,78294.72,47.7,0.36604,0.00019,21.32679]
[1779012279275,34.89,78296.15,47.7,0.36631,0.00019,21.33228]
[1779012285422,34.89,78298.52,47.7,0.36674,0.00019,21.3412]
[1779012285515,34.89,78298.52,47.8,0.36674,0.00019,21.3412]
[1779012285534,34.89,78298.52,47.8,0.36674,0.00019,21.3412]
[1779012285846,34.89,78298.52,47.8,0.36674,0.00019,21.3412]
[1779012285887,34.89,78298.52,47.8,0.36674,0.00019,21.3412]
[1779012286165,34.89,78298.52,47.8,0.36674,0.00019,21.3412]
[1779012286167,34.89,78298.52,47.8,0.36674,0.00019,21.3412]
[1779012285893,34.88,78300.41,47.8,0.36709,0.00019,21.34847]
[1779012286426,34.88,78300.41,47.8,0.36709,0.00019,21.34847]
[1779012286449,34.88,78300.41,47.8,0.36709,0.00019,21.34847]
[1779012286609,34.88,78300.41,47.8,0.36709,0.00019,21.34847]
[1779012286902,34.88,78303.46,47.8,0.36767,0.00019,21.36051]
[1779012287446,34.88,78303.46,47.8,0.36767,0.00019,21.36051]
[1779012288040,34.88,78303.46,47.8,0.36767,0.00019,21.36051]
[1779012288148,34.88,78303.46,47.8,0.36767,0.00019,21.36051]
[1779012288137,34.88,78310.28,47.8,0.36897,0.00019,21.3872]
[1779012288379,34.88,78310.28,47.8,0.36897,0.00019,21.3872]
[1779012288533,34.88,78310.28,47.8,0.36897,0.00019,21.3872]
[1779012289709,34.88,78313.46,47.8,0.36958,0.00019,21.39957]
[1779012289894,34.88,78313.46,47.8,0.36958,0.00019,21.39957]
[1779012289896,34.88,78313.46,47.8,0.36958,0.00019,21.39957]
[1779012290693,34.88,78316.45,47.8,0.37015,0.00019,21.41116]
[1779012291734,34.88,78315.65,47.8,0.37,0.00019,21.40808]
[1779012293197,34.88,78313.17,47.8,0.36953,0.00019,21.39849]
[1779012294764,34.89,78307.72,47.8,0.36849,0.00019,21.3773]
[1779012294877,34.89,78307.72,47.8,0.36849,0.00019,21.3773]
[1779012296243,34.89,78297.87,47.8,0.36662,0.00019,21.33874]
[1779012298118,34.89,78295.97,47.8,0.36626,0.00019,21.33128]
[1779012302723,34.89,78287.9,47.8,0.36475,0.00019,21.2996]
[1779012303286,34.89,78287.9,47.8,0.36475,0.00019,21.2996]
[1779012305071,34.89,78285.94,47.8,0.36437,0.00019,21.29174]
[1779012305136,34.89,78285.94,47.8,0.36437,0.00019,21.29174]
[1779012306674,34.89,78280.83,47.8,0.3634,0.00019,21.27119]
[1779012306682,34.89,78280.83,47.8,0.3634,0.00019,21.27119]
[1779012306752,34.89,78268.16,47.8,0.361,0.00019,21.21985]
[1779012307647,34.89,78268.16,47.8,0.361,0.00019,21.21985]
[1779012308766,34.89,78257.9,47.8,0.35907,0.00019,21.17773]
[1779012312794,34.9,78265.95,47.8,0.3606,0.00019,21.21116]
[1779012317829,34.9,78268.43,47.8,0.36108,0.00019,21.22153]
[1779012318825,34.9,78268.43,47.8,0.36108,0.00019,21.22153]
[1779012318933,34.9,78268.43,47.8,0.36108,0.00019,21.22153]
[1779012323288,34.9,78268.75,47.8,0.36115,0.00019,21.22299]
[1779012326661,34.9,78269.51,47.8,0.3613,0.00019,21.22623]
[1779012328725,34.9,78261.36,47.8,0.35976,0.00019,21.19285]
[1779012333892,34.91,78260.14,47.8,0.35952,0.00019,21.18381]
[1779012338976,34.91,78267.22,47.8,0.36088,0.00019,21.21331]
[1779012344012,34.92,78269.37,47.8,0.3613,0.00019,21.22234]
[1779012349047,34.92,78269.65,47.8,0.36137,0.00019,21.22374]
[1779012354083,34.92,78266.99,47.8,0.36088,0.00019,21.21317]
[1779012359117,34.93,78260.44,47.8,0.35966,0.00019,21.18661]
[1779012362264,34.93,78259.75,47.8,0.35953,0.00019,21.18393]
[1779012362303,34.93,78259.32,47.8,0.35946,0.00019,21.18224]
[1779012368180,34.94,78258.47,47.8,0.35932,0.00019,21.17924]
[1779012373215,34.94,78258.5,47.8,0.35935,0.00019,21.17978]
[1779012378251,34.95,78258.59,47.8,0.35938,0.00019,21.18056]
[1779012383286,34.95,78258.55,47.8,0.3594,0.00019,21.18081]
[1779012388321,34.96,78264.59,47.8,0.36056,0.00019,21.20601]
[1779012391069,34.96,78265.23,47.8,0.36068,0.00019,21.20869]
[1779012393341,34.96,78265.78,47.8,0.36077,0.00019,21.20676]
[1779012395371,34.96,78276.45,47.8,0.3628,0.00019,21.25028]
[1779012400822,34.96,78276.35,47.8,0.36278,0.00019,21.25002]
[1779012406449,34.97,78275.65,47.8,0.36266,0.00019,21.24738]
[1779012412491,34.97,78277.29,47.8,0.36298,0.00019,21.25412]
[1779012417526,34.97,78280.2,47.8,0.36353,0.00019,21.2659]
[1779012422208,34.97,78281.85,47.8,0.36385,0.00019,21.27253]
[1779012425928,34.97,78281.01,47.8,0.3637,0.00019,21.26935]
[1779012429713,34.97,78285.09,47.8,0.36448,0.00019,21.28585]
[1779012435652,34.98,78287.16,47.8,0.36489,0.00019,21.29449]
[1779012440687,34.98,78286.49,47.8,0.36478,0.00019,21.2922]
[1779012441532,34.98,78286.49,47.8,0.36478,0.00019,21.2922]
[1779012441636,34.98,78286.49,47.8,0.36478,0.00019,21.2922]
[1779012442750,34.98,78286.72,47.8,0.36483,0.00019,21.29319]
[1779012442801,34.98,78286.72,47.8,0.36483,0.00019,21.29319]
[1779012442895,34.98,78286.72,47.8,0.36483,0.00019,21.29319]
[1779012443586,34.98,78286.74,47.8,0.36484,0.00019,21.29342]
[1779012443609,34.98,78286.74,47.8,0.36484,0.00019,21.29342]
[1779012443907,34.98,78286.74,47.8,0.36484,0.00019,21.29342]
[1779012443968,34.98,78286.74,47.8,0.36484,0.00019,21.29342]
[1779012451263,34.98,78282.9,47.8,0.36411,0.00019,21.27795]
[1779012451303,34.98,78282.9,47.8,0.36411,0.00019,21.27795]
[1779012451342,34.98,78282.9,47.8,0.36411,0.00019,21.27795]
[1779012451440,34.98,78282.9,47.8,0.36408,0.00019,21.27355]
[1779012451563,34.98,78282.9,47.8,0.36408,0.00019,21.27355]
[1779012451595,34.98,78282.9,47.8,0.36408,0.00019,21.27355]
[1779012451664,34.98,78282.9,47.8,0.36408,0.00019,21.27355]
[1779012451848,34.98,78282.9,47.8,0.36408,0.00019,21.27355]
[1779012451879,34.98,78290.76,47.8,0.36557,0.00019,21.30495]
[1779012452805,34.98,78290.76,47.8,0.36557,0.00019,21.30495]
[1779012452902,34.98,78299.63,47.8,0.36726,0.00019,21.34001]
[1779012453593,34.98,78299.63,47.8,0.36726,0.00019,21.34001]
[1779012458571,34.99,78306.31,47.8,0.36854,0.00019,21.36622]
[1779012459083,34.99,78306.31,47.8,0.36854,0.00019,21.36622]
[1779012459089,34.99,78306.31,47.8,0.36854,0.00019,21.36622]
[1779012459537,34.99,78306.02,47.8,0.36848,0.00019,21.36514]
[1779012460307,34.99,78306.02,47.8,0.36848,0.00019,21.36514]
[1779012460665,34.99,78308.88,47.8,0.36903,0.00019,21.37625]
[1779012460716,34.99,78308.88,47.8,0.36903,0.00019,21.37625]
[1779012460808,34.99,78308.88,47.8,0.36903,0.00019,21.37625]
[1779012461254,34.99,78308.88,47.8,0.36903,0.00019,21.37625]
[1779012461355,34.99,78314.92,47.8,0.37018,0.00019,21.39963]
[1779012461414,34.99,78314.92,47.8,0.37018,0.00019,21.39963]
[1779012462507,34.99,78318.94,47.8,0.37095,0.00019,21.41507]
[1779012462527,34.99,78318.94,47.8,0.37095,0.00019,21.41507]
[1779012463081,34.99,78318.94,47.8,0.37095,0.00019,21.41507]
[1779012463315,34.99,78318.94,47.8,0.37095,0.00019,21.41507]
[1779012463658,34.99,78323.94,47.8,0.3719,0.00019,21.43419]
[1779012463943,34.99,78323.94,47.8,0.3719,0.00019,21.43419]
[1779012465149,34.99,78327.21,47.8,0.37253,0.00019,21.44667]
[1779012465386,34.99,78327.21,47.8,0.37253,0.00019,21.44667]
[1779012466140,34.99,78327.78,47.8,0.37264,0.00019,21.4488]
[1779012466668,34.99,78327.24,47.8,0.37253,0.00019,21.44672]
[1779012470869,34.99,78325.92,47.8,0.37227,0.00019,21.44162]
[1779012473625,34.99,78325.86,47.8,0.37226,0.00019,21.44134]
[1779012473626,34.99,78325.86,47.8,0.37226,0.00019,21.44134]
[1779012476299,34.98,78326.09,47.8,0.3723,0.00019,21.44218]
[1779012479300,34.98,78325.62,47.8,0.37221,0.00019,21.44035]
[1779012481320,34.98,78326.82,47.8,0.37244,0.00019,21.44488]
[1779012484222,34.98,78326.7,47.8,0.37241,0.00019,21.44438]
[1779012484224,34.98,78326.7,47.8,0.37241,0.00019,21.44438]
[1779012487236,34.98,78326.83,47.8,0.37243,0.00019,21.44484]
[1779012487340,34.98,78326.83,47.8,0.37243,0.00019,21.44484]
[1779012488291,34.98,78326.72,47.8,0.37241,0.00019,21.44442]
[1779012490373,34.98,78322.35,47.8,0.37158,0.00019,21.42778]
[1779012490695,34.98,78320.46,47.8,0.37122,0.00019,21.42056]
[1779012492606,34.98,78320.14,47.8,0.37116,0.00019,21.41935]
[1779012493064,34.98,78320.14,47.8,0.37116,0.00019,21.41935]
[1779012493293,34.98,78320.14,47.8,0.37116,0.00019,21.41935]
[1779012493626,34.98,78320.04,47.8,0.37114,0.00019,21.41897]
[1779012494620,34.98,78320.1,47.8,0.37115,0.00019,21.41921]
[1779012498036,34.98,78320.03,47.8,0.37114,0.00019,21.41897]
[1779012498357,34.98,78320.03,47.8,0.37114,0.00019,21.41897]
[1779012501274,34.98,78319.68,47.8,0.37107,0.00019,21.41763]
[1779012501287,34.98,78319.68,47.8,0.37107,0.00019,21.41763]
[1779012501329,34.98,78319.68,47.8,0.37107,0.00019,21.41763]
[1779012507162,34.98,78318.97,47.8,0.37094,0.00019,21.41503]
[1779012508637,34.98,78319.12,47.8,0.37097,0.00019,21.41561]
[1779012511904,34.99,78320.28,47.8,0.37117,0.00019,21.41572]
[1779012512809,34.99,78319.34,47.8,0.37099,0.00019,21.41212]
[1779012513759,34.99,78319.16,47.8,0.37096,0.00019,21.41144]
[1779012516140,34.99,78320.19,47.8,0.37115,0.00019,21.41539]
[1779012516199,34.99,78320.19,47.8,0.37115,0.00019,21.41539]
[1779012516874,34.99,78320.54,47.8,0.37122,0.00019,21.41673]
[1779012516904,34.99,78320.54,47.8,0.37122,0.00019,21.41673]
[1779012518241,34.99,78331.48,47.8,0.37331,0.00019,21.45834]
[1779012519359,34.99,78331.48,47.8,0.37331,0.00019,21.45834]
[1779012523385,34.99,78333.72,47.8,0.37375,0.00019,21.46694]
[1779012523946,34.99,78333.21,47.8,0.37365,0.00019,21.46507]
[1779012529319,34.99,78336.14,47.8,0.37421,0.00019,21.47594]
[1779012534326,34.99,78336.32,47.8,0.37424,0.00019,21.4765]
[1779012540396,34.98,78336.58,47.8,0.37428,0.00019,21.47731]
[1779012545432,34.98,78336.93,47.8,0.37434,0.00019,21.47851]
[1779012546463,34.98,78336.93,47.8,0.37434,0.00019,21.47851]
[1779012551474,34.98,78336.35,47.8,0.37422,0.00019,21.47621]
[1779012556509,34.98,78336.84,47.8,0.37431,0.00019,21.47795]
[1779012560800,34.98,78336.64,47.8,0.37427,0.00019,21.47714]
[1779012564494,34.98,78336.47,47.8,0.37423,0.00019,21.47643]
[1779012568117,34.98,78333.48,47.8,0.37365,0.00019,21.46516]
[1779012573110,34.98,78333.89,47.8,0.37371,0.00019,21.46231]
[1779012573115,34.98,78333.89,47.8,0.37371,0.00019,21.46231]
[1779012578664,34.97,78334.31,47.8,0.37378,0.00019,21.4638]
[1779012586720,34.97,78334.57,47.8,0.37382,0.00019,21.46464]
[1779012593769,34.97,78334.05,47.8,0.37372,0.00019,21.46254]
[1779012598804,34.97,78336.07,47.8,0.3741,0.00019,21.47003]
[1779012600276,34.97,78336.07,47.8,0.3741,0.00019,21.47003]
[1779012605857,34.97,78338.45,47.8,0.37456,0.00019,21.47912]
[1779012607846,34.97,78338.54,47.8,0.37458,0.00019,21.47955]
[1779012607946,34.97,78338.54,47.8,0.37458,0.00019,21.47955]
[1779012608036,34.97,78338.54,47.8,0.37458,0.00019,21.47955]
[1779012608043,34.97,78338.54,47.8,0.37458,0.00019,21.47955]
[1779012608136,34.97,78353.65,47.8,0.37748,0.00019,21.53554]
[1779012608589,34.97,78353.65,47.8,0.37748,0.00019,21.53554]
[1779012609253,34.97,78353.65,47.8,0.37748,0.00019,21.53554]
[1779012609317,34.97,78353.65,47.8,0.37748,0.00019,21.53554]
[1779012609450,34.97,78367.65,47.8,0.38017,0.00019,21.58644]
[1779012609677,34.97,78367.65,47.8,0.38017,0.00019,21.58644]
[1779012609843,34.97,78367.65,47.8,0.38017,0.00019,21.58644]
[1779012609847,34.97,78367.65,47.8,0.38017,0.00019,21.58644]
[1779012609850,34.97,78367.65,47.8,0.38017,0.00019,21.58644]
[1779012610109,34.97,78367.65,47.8,0.38017,0.00019,21.58644]
[1779012610343,34.97,78367.65,47.8,0.38017,0.00019,21.58644]
[1779012610440,34.97,78375.07,47.8,0.3816,0.00019,21.61302]
[1779012611400,34.97,78375.07,47.8,0.3816,0.00019,21.61302]
[1779012611918,34.97,78377.42,47.8,0.38205,0.00019,21.62138]
[1779012614647,34.97,78377.62,47.8,0.38209,0.00019,21.62211]
[1779012614649,34.97,78377.62,47.8,0.38209,0.00019,21.62211]
[1779012615598,34.97,78377.68,47.8,0.3821,0.00019,21.62233]
[1779012617175,34.98,78378.55,47.8,0.38227,0.00019,21.62546]
[1779012617215,34.98,78378.55,47.8,0.38227,0.00019,21.62546]
[1779012617269,34.98,78378.55,47.8,0.38227,0.00019,21.62546]
[1779012622338,34.98,78385.59,47.8,0.38363,0.00019,21.65036]
[1779012624388,34.98,78387.53,47.8,0.384,0.00019,21.65713]
[1779012630030,34.98,78383.68,47.8,0.38329,0.00019,21.64409]
[1779012635066,34.99,78386.64,47.8,0.38386,0.00019,21.65059]
[1779012640108,35.0,78385.68,47.8,0.38371,0.00019,21.6477]
[1779012645143,35.01,78386.04,47.8,0.3838,0.00019,21.64943]
[1779012650178,35.02,78380.67,47.8,0.3828,0.00019,21.63104]
[1779012655213,35.02,78374.57,47.8,0.38165,0.00019,21.6098]
[1779012659212,35.02,78373.0,47.8,0.38136,0.00019,21.60439]
[1779012659492,35.02,78373.0,47.8,0.38136,0.00019,21.60439]
[1779012659500,35.02,78373.0,47.8,0.38136,0.00019,21.60439]
[1779012659609,35.03,78372.96,47.8,0.38135,0.00019,21.60431]
[1779012659698,35.03,78372.96,47.8,0.38135,0.00019,21.60431]
[1779012660036,35.03,78372.96,47.8,0.38135,0.00019,21.60431]
[1779012660248,35.03,78364.68,47.8,0.37977,0.00019,21.57471]
[1779012661255,35.03,78357.0,47.8,0.3783,0.00019,21.54693]
[1779012661614,35.03,78357.0,47.8,0.3783,0.00019,21.54693]
[1779012661732,35.03,78357.0,47.8,0.3783,0.00019,21.54693]
[1779012662740,35.03,78354.63,47.8,0.37784,0.00019,21.53832]
[1779012663112,35.03,78354.63,47.8,0.37784,0.00019,21.53832]
[1779012663619,35.03,78355.7,47.8,0.37805,0.00019,21.54226]
[1779012665135,35.03,78351.6,47.8,0.37727,0.00019,21.5273]
[1779012667395,35.03,78347.07,47.8,0.37641,0.00019,21.51074]
[1779012673339,35.04,78345.26,47.8,0.37608,0.00019,21.50447]
[1779012675355,35.04,78353.43,47.8,0.37765,0.00019,21.53461]
[1779012679381,35.04,78359.79,47.8,0.37888,0.00019,21.55794]
[1779012684416,35.04,78357.1,47.8,0.37838,0.00019,21.54835]
[1779012689451,35.05,78357.98,47.8,0.37855,0.00019,21.55173]
[1779012690456,35.05,78357.98,47.8,0.37855,0.00019,21.55173]
[1779012690824,35.05,78359.62,47.8,0.37887,0.00019,21.55771]
[1779012693625,35.05,78363.95,47.8,0.37968,0.00019,21.56911]
[1779012698433,35.05,78366.14,47.8,0.38011,0.00019,21.57706]
[1779012698559,35.05,78366.14,47.8,0.38011,0.00019,21.57706]
[1779012705079,35.05,78370.91,47.8,0.38103,0.00019,21.59435]
[1779012706573,35.05,78378.03,47.8,0.38241,0.00019,21.61972]
[1779012707305,35.05,78378.03,47.8,0.38241,0.00019,21.61972]
[1779012710687,35.06,78380.58,47.8,0.38291,0.00019,21.62903]
[1779012710689,35.06,78380.58,47.8,0.38291,0.00019,21.62903]
[1779012710695,35.06,78380.58,47.8,0.38291,0.00019,21.62903]
[1779012710768,35.06,78380.58,47.8,0.38291,0.00019,21.62903]
[1779012711151,35.06,78380.58,47.8,0.38291,0.00019,21.62903]
[1779012712897,35.06,78384.34,47.8,0.38364,0.00019,21.64229]
[1779012712943,35.06,78384.34,47.8,0.38364,0.00019,21.64229]
[1779012718196,35.06,78387.59,47.8,0.38426,0.00019,21.65354]
[1779012724207,35.05,78391.15,47.8,0.38493,0.00019,21.66564]
[1779012724227,35.05,78391.15,47.8,0.38493,0.00019,21.66564]
[1779012724624,35.05,78391.15,47.8,0.38493,0.00019,21.66564]
[1779012726617,35.05,78398.22,47.8,0.38628,0.00019,21.68982]
[1779012731750,35.05,78398.63,47.8,0.38634,0.00019,21.69095]
[1779012733884,35.05,78398.89,47.8,0.38639,0.00019,21.69179]
[1779012733900,35.05,78398.89,47.8,0.38639,0.00019,21.69179]
[1779012733992,35.05,78398.89,47.8,0.38639,0.00019,21.69179]
[1779012733994,35.05,78398.89,47.8,0.38639,0.00019,21.69179]
[1779012734004,35.05,78398.89,47.8,0.38639,0.00019,21.69179]
[1779012734059,35.05,78398.89,47.8,0.38639,0.00019,21.69179]
[1779012734059,35.05,78398.89,47.8,0.38639,0.00019,21.69179]
[1779012734067,35.05,78398.89,47.8,0.38639,0.00019,21.69179]
[1779012734096,35.05,78398.89,47.8,0.38639,0.00019,21.69179]
[1779012734182,35.05,78398.89,47.8,0.38639,0.00019,21.69179]
[1779012734250,35.05,78398.89,47.8,0.38639,0.00019,21.69179]
[1779012734270,35.05,78398.89,47.8,0.38639,0.00019,21.69179]
[1779012734342,35.05,78398.89,47.8,0.38639,0.00019,21.69179]
[1779012734410,35.05,78398.89,47.8,0.38639,0.00019,21.69179]
[1779012734422,35.05,78398.89,47.8,0.38639,0.00019,21.69179]
[1779012734551,35.05,78398.89,47.8,0.38639,0.00019,21.69179]
[1779012734622,35.04,78399.71,47.8,0.38654,0.00019,21.69448]
[1779012734831,35.04,78399.71,47.8,0.38654,0.00019,21.69448]
[1779012735167,35.04,78399.71,47.8,0.38654,0.00019,21.69448]
[1779012735423,35.04,78416.91,47.8,0.38985,0.00019,21.75268]
[1779012735896,35.04,78416.91,47.8,0.38985,0.00019,21.75268]
[1779012735959,35.04,78416.91,47.8,0.38985,0.00019,21.75268]
[1779012735983,35.04,78427.69,47.8,0.39194,0.00019,21.78838]
[1779012738200,35.04,78431.21,47.8,0.39262,0.00019,21.79988]
[1779012742602,35.04,78433.51,47.8,0.39306,0.00019,21.80733]
[1779012743253,35.04,78432.81,47.8,0.39292,0.00019,21.80501]
[1779012743258,35.04,78432.81,47.8,0.39292,0.00019,21.80501]
[1779012743647,35.04,78432.81,47.8,0.39292,0.00019,21.80501]
[1779012745867,35.03,78437.07,47.8,0.39372,0.00019,21.81852]
[1779012745927,35.03,78437.07,47.8,0.39372,0.00019,21.81852]
[1779012747077,35.03,78438.57,47.8,0.39399,0.00019,21.82303]
[1779012747099,35.03,78438.57,47.8,0.39399,0.00019,21.82303]
[1779012747123,35.03,78438.57,47.8,0.39399,0.00019,21.82303]
[1779012747288,35.03,78438.57,47.8,0.39399,0.00019,21.82303]
[1779012747391,35.03,78438.57,47.8,0.39399,0.00019,21.82303]
[1779012747660,35.03,78438.57,47.8,0.39399,0.00019,21.82303]
[1779012747674,35.03,78447.52,47.8,0.39573,0.00019,21.85178]
[1779012747707,35.03,78447.52,47.8,0.39573,0.00019,21.85178]
[1779012747712,35.03,78447.52,47.8,0.39573,0.00019,21.85178]
[1779012748082,35.03,78447.52,47.8,0.39573,0.00019,21.85178]
[1779012748412,35.03,78447.52,47.8,0.39573,0.00019,21.85178]
[1779012748642,35.03,78447.52,47.8,0.39573,0.00019,21.85178]
[1779012748564,35.03,78458.88,47.8,0.39793,0.00019,21.88767]
[1779012748702,35.03,78458.88,47.8,0.39793,0.00019,21.88767]
[1779012748830,35.03,78458.88,47.8,0.39793,0.00019,21.88767]
[1779012749388,35.03,78458.88,47.8,0.39793,0.00019,21.88767]
[1779012749400,35.03,78465.06,47.8,0.39913,0.00019,21.90692]
[1779012750885,35.03,78472.64,47.8,0.40061,0.00019,21.93024]
[1779012752537,35.03,78472.64,47.8,0.40061,0.00019,21.93024]
[1779012754329,35.03,78471.82,47.8,0.40043,0.00019,21.92346]
[1779012754584,35.03,78473.91,47.8,0.40083,0.00019,21.92985]
[1779012755696,35.03,78472.15,47.8,0.40049,0.00019,21.92447]
[1779012755922,35.03,78470.02,47.8,0.40007,0.00019,21.91786]
[1779012757222,35.03,78470.02,47.8,0.40007,0.00019,21.91786]
[1779012757300,35.03,78470.02,47.8,0.40007,0.00019,21.91786]
[1779012757319,35.03,78470.02,47.8,0.40007,0.00019,21.91786]
[1779012758737,35.03,78477.75,47.8,0.40157,0.00019,21.94145]
[1779012758793,35.03,78477.75,47.8,0.40157,0.00019,21.94145]
[1779012758817,35.03,78477.75,47.8,0.40157,0.00019,21.94145]
[1779012759322,35.03,78477.75,47.8,0.40157,0.00019,21.94145]
[1779012759533,35.03,78477.75,47.8,0.40157,0.00019,21.94145]
[1779012759995,35.03,78480.67,47.8,0.40214,0.00019,21.95028]
[1779012759998,35.03,78480.67,47.8,0.40214,0.00019,21.95028]
[1779012760436,35.03,78480.67,47.8,0.40214,0.00019,21.95028]
[1779012761112,35.03,78483.65,47.8,0.40272,0.00019,21.95926]
[1779012762036,35.03,78485.32,47.8,0.40305,0.00019,21.96428]
[1779012762338,35.03,78485.32,47.8,0.40305,0.00019,21.96428]
[1779012762474,35.03,78485.32,47.8,0.40305,0.00019,21.96428]
[1779012762815,35.03,78486.5,47.8,0.40328,0.00019,21.96783]
[1779012762819,35.03,78486.5,47.8,0.40328,0.00019,21.96783]
[1779012762973,35.03,78486.5,47.8,0.40328,0.00019,21.96783]
[1779012763114,35.03,78486.5,47.8,0.40328,0.00019,21.96783]
[1779012763256,35.03,78486.5,47.8,0.40328,0.00019,21.96783]
[1779012763311,35.03,78486.5,47.8,0.40328,0.00019,21.96783]
[1779012763362,35.03,78486.5,47.8,0.40328,0.00019,21.96783]
[1779012764819,35.03,78492.92,47.8,0.40453,0.00019,21.98691]
[1779012765217,35.03,78492.92,47.8,0.40453,0.00019,21.98691]
[1779012767644,35.03,78494.1,47.8,0.40477,0.00019,21.99044]
[1779012767982,35.04,78489.71,47.8,0.40394,0.00019,21.97781]
[1779012768090,35.04,78489.71,47.8,0.40394,0.00019,21.97781]
[1779012768453,35.04,78489.71,47.8,0.40394,0.00019,21.97781]
[1779012768554,35.04,78482.77,47.8,0.4026,0.00019,21.95732]
[1779012769026,35.04,78474.26,47.8,0.40095,0.00019,21.93157]
[1779012770560,35.04,78474.26,47.8,0.40095,0.00019,21.93157]
[1779012770585,35.04,78474.26,47.8,0.40095,0.00019,21.93157]
[1779012771405,35.02,78469.04,47.8,0.39986,0.00019,21.9145]
[1779012771957,35.02,78469.04,47.8,0.39986,0.00019,21.9145]
[1779012773361,35.02,78464.29,47.8,0.39893,0.00019,21.89982]
[1779012773657,35.02,78464.29,47.8,0.39893,0.00019,21.89982]
[1779012774546,35.02,78462.01,47.8,0.39848,0.00019,21.8926]
[1779012774575,35.02,78462.01,47.8,0.39848,0.00019,21.8926]
[1779012774622,35.02,78462.01,47.8,0.39848,0.00019,21.8926]
[1779012774691,35.02,78462.01,47.8,0.39848,0.00019,21.8926]
[1779012774647,35.01,78453.98,47.8,0.39689,0.00019,21.86694]
[1779012775124,35.01,78453.98,47.8,0.39689,0.00019,21.86694]
[1779012775509,35.01,78453.98,47.8,0.39689,0.00019,21.86694]
[1779012775523,35.0,78455.93,47.8,0.39726,0.00019,21.87304]
[1779012776673,35.0,78455.93,47.8,0.39726,0.00019,21.87304]
[1779012776079,35.0,78462.32,47.8,0.39851,0.00019,21.89305]
[1779012777086,35.0,78469.19,47.8,0.39984,0.00019,21.91436]
[1779012778123,35.0,78469.19,47.8,0.39984,0.00019,21.91436]
[1779012778149,35.0,78469.19,47.8,0.39984,0.00019,21.91436]
[1779012778243,35.0,78469.19,47.8,0.39984,0.00019,21.91436]
[1779012778256,35.0,78469.19,47.8,0.39984,0.00019,21.91436]
[1779012778473,35.0,78469.19,47.8,0.39984,0.00019,21.91436]
[1779012778575,35.01,78482.2,47.8,0.40238,0.00019,21.95401]
[1779012780107,35.01,78488.02,47.8,0.40351,0.00019,21.97146]
[1779012781012,35.01,78488.02,47.8,0.40351,0.00019,21.97146]
[1779012781935,35.01,78489.35,47.8,0.40377,0.00019,21.97544]
[1779012781936,35.01,78489.35,47.8,0.40377,0.00019,21.97544]
[1779012782180,35.01,78489.35,47.8,0.40377,0.00019,21.97544]
[1779012784135,35.0,78497.06,47.8,0.40527,0.0002,21.99806]
[1779012789170,35.0,78495.6,47.8,0.40496,0.0002,21.99355]
[1779012791076,35.0,78493.29,47.8,0.40451,0.0002,21.98674]
[1779012793378,35.0,78486.62,47.8,0.40321,0.00019,21.96684]
[1779012793379,35.0,78486.62,47.8,0.40321,0.00019,21.96684]
[1779012793398,35.0,78486.62,47.8,0.40321,0.00019,21.96684]
[1779012793498,35.0,78486.62,47.8,0.40321,0.00019,21.96684]
[1779012799243,35.0,78485.33,47.8,0.40296,0.00019,21.96304]
[1779012801257,35.0,78478.7,47.8,0.40167,0.00019,21.94308]
[1779012802532,35.0,78478.7,47.8,0.40167,0.00019,21.94308]
[1779012803311,35.0,78476.73,47.8,0.40129,0.00019,21.93709]
[1779012803344,35.0,78475.73,47.8,0.40109,0.00019,21.93405]
[1779012807300,34.99,78469.96,47.8,0.39995,0.00019,21.91609]
[1779012807939,34.99,78469.96,47.8,0.39995,0.00019,21.91609]
[1779012807945,34.99,78469.96,47.8,0.39995,0.00019,21.91609]
[1779012809662,34.99,78466.12,47.8,0.3992,0.00019,21.90416]
[1779012810971,34.99,78459.46,47.8,0.39789,0.00019,21.88329]
[1779012811328,34.99,78453.49,47.8,0.39671,0.00019,21.86025]
[1779012812328,34.99,78453.49,47.8,0.39671,0.00019,21.86025]
[1779012812523,34.99,78453.49,47.8,0.39671,0.00019,21.86025]
[1779012812633,34.99,78453.49,47.8,0.39671,0.00019,21.86025]
[1779012814971,34.99,78448.28,47.8,0.3957,0.00019,21.84361]
[1779012815131,34.99,78448.28,47.8,0.3957,0.00019,21.84361]
[1779012817373,34.98,78461.86,47.8,0.39833,0.00019,21.88638]
[1779012822408,34.96,78458.67,47.8,0.39762,0.00019,21.87511]
[1779012822965,34.96,78458.67,47.8,0.39762,0.00019,21.87511]
[1779012822968,34.96,78458.67,47.8,0.39762,0.00019,21.87511]
[1779012828349,34.95,78453.57,47.8,0.39662,0.00019,21.85879]
[1779012828369,34.95,78453.57,47.8,0.39662,0.00019,21.85879]
[1779012830003,34.95,78449.7,47.8,0.39586,0.00019,21.8464]
[1779012830186,34.95,78449.7,47.8,0.39586,0.00019,21.8464]
[1779012837513,34.94,78454.02,47.8,0.39667,0.00019,21.85978]
[1779012842551,34.94,78453.12,47.8,0.39648,0.00019,21.8567]
[1779012847018,34.93,78453.45,47.8,0.39654,0.00019,21.85761]
[1779012853628,34.93,78452.15,47.8,0.39626,0.00019,21.85312]
[1779012856633,34.92,78452.99,47.8,0.39642,0.00019,21.85571]
[1779012857388,34.92,78451.14,47.8,0.39606,0.00019,21.84978]
[1779012857593,34.92,78451.14,47.8,0.39606,0.00019,21.84978]
[1779012857656,34.92,78445.42,47.8,0.39494,0.00019,21.83142]
[1779012859670,34.92,78437.73,47.8,0.39344,0.00019,21.80649]
[1779012865502,34.92,78434.87,47.8,0.39288,0.00019,21.7971]
[1779012865701,34.92,78434.87,47.8,0.39288,0.00019,21.7971]
[1779012866977,34.92,78428.94,47.8,0.39173,0.00019,21.77759]
[1779012868192,34.92,78425.14,47.8,0.39099,0.00019,21.76501]
[1779012873768,34.92,78427.75,47.8,0.39148,0.00019,21.76941]
[1779012877410,34.92,78425.99,47.8,0.39114,0.00019,21.76361]
[1779012878903,34.92,78425.51,47.8,0.39105,0.00019,21.76205]
[1779012879829,34.92,78425.58,47.8,0.39107,0.00019,21.7623]
[1779012884846,34.92,78426.3,47.8,0.39121,0.00019,21.76475]
[1779012889758,34.92,78427.59,47.8,0.39146,0.00019,21.76904]
[1779012893732,34.92,78429.89,47.8,0.39191,0.00019,21.77666]
[1779012895312,34.92,78427.74,47.8,0.39149,0.00019,21.76957]
[1779012895915,34.92,78425.7,47.8,0.3911,0.00019,21.76283]
[1779012896084,34.92,78425.7,47.8,0.3911,0.00019,21.76283]
[1779012899877,34.93,78424.79,47.8,0.39092,0.00019,21.75984]
[1779012900209,34.93,78424.79,47.8,0.39092,0.00019,21.75984]
[1779012902061,34.93,78420.82,47.8,0.39015,0.00019,21.74664]
[1779012902509,34.93,78420.82,47.8,0.39015,0.00019,21.74664]
[1779012903336,34.93,78420.53,47.8,0.3901,0.00019,21.74571]
[1779012906030,34.93,78420.17,47.8,0.39003,0.00019,21.74454]
[1779012906793,34.93,78420.17,47.8,0.39003,0.00019,21.74454]
[1779012909332,34.93,78419.98,47.8,0.39,0.00019,21.74395]
[1779012912002,34.93,78423.85,47.8,0.39075,0.00019,21.75689]
[1779012917075,34.93,78423.62,47.8,0.39071,0.00019,21.75619]
[1779012918503,34.93,78423.62,47.8,0.39071,0.00019,21.75619]
[1779012925131,34.93,78429.11,47.8,0.39178,0.00019,21.77443]
[1779012930365,34.93,78432.63,47.8,0.39246,0.00019,21.786]
[1779012932366,34.93,78432.92,47.8,0.3925,0.00019,21.78265]
[1779012935327,34.93,78436.17,47.8,0.39313,0.00019,21.79326]
[1779012942266,34.93,78439.6,47.8,0.39378,0.00019,21.8043]
[1779012948308,34.93,78439.86,47.8,0.39383,0.00019,21.80502]
[1779012953343,34.92,78436.65,47.8,0.3932,0.00019,21.79445]
[1779012959385,34.92,78436.62,47.8,0.39318,0.00019,21.79426]
[1779012964761,34.92,78436.67,47.8,0.39319,0.00019,21.79437]
[1779012968448,34.92,78428.05,47.8,0.39151,0.00019,21.766]
[1779012969411,34.92,78428.05,47.8,0.39151,0.00019,21.766]
[1779012969417,34.92,78428.05,47.8,0.39151,0.00019,21.766]
[1779012969433,34.92,78428.05,47.8,0.39151,0.00019,21.766]
[1779012969473,34.92,78428.05,47.8,0.39151,0.00019,21.766]
[1779012969485,34.92,78428.05,47.8,0.39151,0.00019,21.766]
[1779012969633,34.92,78428.05,47.8,0.39151,0.00019,21.766]
[1779012970463,34.92,78417.0,47.8,0.38937,0.00019,21.72917]
[1779012971910,34.92,78410.87,47.8,0.38818,0.00019,21.70848]
[1779012971926,34.92,78410.87,47.8,0.38818,0.00019,21.70848]
[1779012976956,34.92,78410.37,47.8,0.3881,0.00019,21.70698]
[1779012977561,34.92,78410.37,47.8,0.3881,0.00019,21.70698]
[1779012981653,34.93,78405.48,47.8,0.38716,0.00019,21.6905]
[1779012981832,34.93,78405.48,47.8,0.38716,0.00019,21.6905]
[1779012982548,34.93,78398.95,47.8,0.3859,0.00019,21.6681]
[1779012987877,34.93,78394.43,47.8,0.38503,0.00019,21.65244]
[1779012993556,34.93,78393.39,47.8,0.38481,0.00019,21.64459]
[1779012994632,34.93,78386.97,47.8,0.38357,0.00019,21.62216]
[1779012996564,34.93,78385.25,47.8,0.38324,0.00019,21.61614]
[1779012998562,34.93,78386.4,47.8,0.38347,0.00019,21.62023]
[1779013003701,34.93,78388.85,47.8,0.38394,0.00019,21.62892]
[1779013008738,34.93,78390.91,47.8,0.38435,0.00019,21.6362]
[1779013011567,34.93,78390.57,47.8,0.38428,0.00019,21.63503]
[1779013017804,34.93,78390.43,47.8,0.38426,0.00019,21.63462]
[1779013021119,34.94,78390.58,47.8,0.38429,0.00019,21.63519]
[1779013021360,34.94,78390.58,47.8,0.38429,0.00019,21.63519]
[1779013022625,34.94,78392.04,47.8,0.38457,0.00019,21.6403]
[1779013026635,34.94,78392.09,47.8,0.38459,0.00019,21.64052]
[1779013031901,34.94,78392.67,47.8,0.3847,0.00019,21.64259]
[1779013035585,34.94,78388.92,47.8,0.38398,0.00019,21.62954]
[1779013038545,34.94,78381.3,48.4,0.38251,0.00019,21.60279]
[1779013038546,34.94,78381.3,48.4,0.38251,0.00019,21.60279]
[1779013038950,34.94,78380.55,48.4,0.38237,0.00019,21.60016]
[1779013039097,34.94,78380.55,48.4,0.38237,0.00019,21.60016]
[1779013041354,34.94,78379.5,48.4,0.38218,0.00019,21.59662]
[1779013041383,34.94,78379.5,48.4,0.38218,0.00019,21.59662]
[1779013041408,34.94,78379.5,48.4,0.38218,0.00019,21.59662]
[1779013041542,34.94,78379.5,48.4,0.38218,0.00019,21.59662]
[1779013041594,34.94,78379.5,48.4,0.38218,0.00019,21.59662]
[1779013041742,34.94,78379.5,48.4,0.38218,0.00019,21.59662]
[1779013041756,34.94,78379.5,48.4,0.38218,0.00019,21.59662]
[1779013041761,34.94,78379.5,48.4,0.38218,0.00019,21.59662]
[1779013041771,34.94,78379.5,48.4,0.38218,0.00019,21.59662]
[1779013041971,34.94,78400.29,48.4,0.3862,0.00019,21.66937]
[1779013042375,34.94,78400.29,48.4,0.3862,0.00019,21.66937]
[1779013042391,34.94,78400.29,48.4,0.3862,0.00019,21.66937]
[1779013042397,34.94,78400.29,48.4,0.3862,0.00019,21.66937]
[1779013042794,34.94,78400.29,48.4,0.3862,0.00019,21.66937]
[1779013042978,34.94,78416.19,48.4,0.38927,0.00019,21.72344]
[1779013043239,34.94,78416.19,48.4,0.38927,0.00019,21.72344]
[1779013044435,34.94,78416.19,48.4,0.38927,0.00019,21.72347]
[1779013044494,34.94,78416.19,48.4,0.38927,0.00019,21.72347]
[1779013044589,34.94,78416.19,48.4,0.38927,0.00019,21.72347]
[1779013044615,34.94,78416.96,48.4,0.38943,0.00019,21.72609]
[1779013045259,34.94,78416.96,48.4,0.38943,0.00019,21.72609]
[1779013045593,34.94,78416.96,48.4,0.38943,0.00019,21.72609]
[1779013045834,34.94,78417.64,48.4,0.38956,0.00019,21.72839]
[1779013046027,34.94,78417.64,48.4,0.38956,0.00019,21.72839]
[1779013046078,34.94,78417.64,48.4,0.38956,0.00019,21.72839]
[1779013046086,34.94,78417.64,48.4,0.38956,0.00019,21.72839]
[1779013046194,34.94,78417.64,48.4,0.38956,0.00019,21.72839]
[1779013046295,34.94,78416.32,48.4,0.3893,0.00019,21.72396]
[1779013047647,34.94,78416.32,48.4,0.3893,0.00019,21.72396]
[1779013047766,34.94,78416.32,48.4,0.3893,0.00019,21.72396]
[1779013047794,34.94,78414.51,48.4,0.38895,0.00019,21.71786]
[1779013047994,34.94,78414.51,48.4,0.38895,0.00019,21.71786]
[1779013050209,34.95,78419.76,48.4,0.38997,0.00019,21.73551]
[1779013050210,34.95,78419.76,48.4,0.38997,0.00019,21.73551]
[1779013051145,34.95,78421.55,48.4,0.39032,0.00019,21.74151]
[1779013051147,34.95,78421.55,48.4,0.39032,0.00019,21.74151]
[1779013051161,34.95,78421.55,48.4,0.39032,0.00019,21.74151]
[1779013051565,34.95,78421.55,48.4,0.39032,0.00019,21.74151]
[1779013051594,34.95,78421.55,48.4,0.39032,0.00019,21.74151]
[1779013051619,34.95,78421.55,48.4,0.39032,0.00019,21.74151]
[1779013052188,34.95,78430.44,48.4,0.39202,0.00019,21.7667]
[1779013053048,34.95,78439.61,48.4,0.39381,0.00019,21.79667]
[1779013056920,34.95,78442.14,48.4,0.3943,0.00019,21.80483]
[1779013063904,34.94,78441.49,48.4,0.39416,0.00019,21.80261]
[1779013069169,34.94,78440.35,48.4,0.39393,0.00019,21.79878]
[1779013073576,34.94,78441.88,48.4,0.39422,0.00019,21.80369]
[1779013073652,34.94,78441.88,48.4,0.39422,0.00019,21.80369]
[1779013075137,34.94,78439.53,48.4,0.39377,0.00019,21.79604]
[1779013075225,34.94,78439.53,48.4,0.39377,0.00019,21.79604]
[1779013075303,34.94,78439.53,48.4,0.39377,0.00019,21.79604]
[1779013077225,34.94,78432.05,48.4,0.39231,0.00019,21.77159]
[1779013080399,34.94,78428.53,48.4,0.39163,0.00019,21.76]
[1779013080870,34.94,78428.53,48.4,0.39163,0.00019,21.76]
[1779013081319,34.94,78428.15,48.4,0.39155,0.00019,21.75875]
[1779013081712,34.94,78428.15,48.4,0.39155,0.00019,21.75875]
[1779013081900,34.94,78428.15,48.4,0.39155,0.00019,21.75875]
[1779013082271,34.94,78425.73,48.4,0.39109,0.00019,21.75076]
[1779013084118,34.94,78423.32,48.4,0.39062,0.00019,21.74276]
[1779013084490,34.94,78423.32,48.4,0.39062,0.00019,21.74276]
[1779013085281,34.94,78429.73,48.4,0.39186,0.00019,21.76402]
[1779013092037,34.94,78430.18,48.4,0.39195,0.00019,21.7655]
[1779013097365,34.94,78428.35,48.4,0.3916,0.00019,21.75945]
[1779013102400,34.94,78429.94,48.4,0.3919,0.00019,21.76469]
[1779013107435,34.94,78427.31,48.4,0.39139,0.00019,21.75601]
[1779013109046,34.94,78427.31,48.4,0.39139,0.00019,21.75601]
[1779013109447,34.94,78425.01,48.4,0.39095,0.00019,21.74839]
[1779013112119,34.94,78423.03,48.4,0.39054,0.00019,21.73752]
[1779013113914,34.94,78423.03,48.4,0.39054,0.00019,21.73753]
[1779013113994,34.94,78423.03,48.4,0.39054,0.00019,21.73753]
[1779013114015,34.94,78422.64,48.4,0.39047,0.00019,21.73625]
[1779013119613,34.94,78422.19,48.4,0.39039,0.00019,21.73491]
[1779013121997,34.94,78422.07,48.4,0.39037,0.00019,21.73454]
[1779013122031,34.94,78422.07,48.4,0.39037,0.00019,21.73454]
[1779013122907,34.94,78421.76,48.4,0.39031,0.00019,21.73357]
[1779013122993,34.94,78421.76,48.4,0.39031,0.00019,21.73357]
[1779013122909,34.95,78423.2,48.4,0.3906,0.00019,21.7384]
[1779013128582,34.95,78428.49,48.4,0.39162,0.00019,21.75595]
[1779013130081,34.95,78428.47,48.4,0.39162,0.00019,21.75588]
[1779013135631,34.95,78429.32,48.4,0.39178,0.00019,21.75868]
[1779013140667,34.95,78429.32,48.4,0.39178,0.00019,21.75867]
[1779013145702,34.95,78428.9,48.4,0.3917,0.00019,21.75729]
[1779013151684,34.95,78430.0,48.4,0.39192,0.00019,21.76092]
[1779013156946,34.95,78429.88,48.4,0.39189,0.00019,21.76052]
[1779013158329,34.95,78429.78,48.4,0.39187,0.00019,21.76018]
[1779013158852,34.95,78429.78,48.4,0.39187,0.00019,21.76018]
[1779013164836,34.94,78429.68,48.4,0.39185,0.00019,21.75984]
[1779013169871,34.94,78428.17,48.4,0.39156,0.00019,21.75485]
[1779013173482,34.94,78426.13,48.4,0.39114,0.00019,21.74381]
[1779013173609,34.94,78426.13,48.4,0.39114,0.00019,21.74381]
[1779013173899,34.94,78425.98,48.4,0.39111,0.00019,21.74331]
[1779013176450,34.95,78425.13,48.4,0.39095,0.00019,21.74058]
[1779013176490,34.95,78425.13,48.4,0.39095,0.00019,21.74058]
[1779013176528,34.95,78425.13,48.4,0.39095,0.00019,21.74058]
[1779013176549,34.95,78425.13,48.4,0.39095,0.00019,21.74058]
[1779013176582,34.95,78425.13,48.4,0.39095,0.00019,21.74058]
[1779013176601,34.95,78425.13,48.4,0.39095,0.00019,21.74058]
[1779013176636,34.95,78425.13,48.4,0.39095,0.00019,21.74058]
[1779013176663,34.95,78425.13,48.4,0.39095,0.00019,21.74058]
[1779013176708,34.95,78425.13,48.4,0.39095,0.00019,21.74058]
[1779013176796,34.95,78425.13,48.4,0.39095,0.00019,21.74058]
[1779013176920,34.95,78413.19,48.4,0.38864,0.00019,21.70063]
[1779013177906,34.95,78413.19,48.4,0.38864,0.00019,21.70063]
[1779013178081,34.95,78413.19,48.4,0.38864,0.00019,21.70063]
[1779013178104,34.95,78405.68,48.4,0.38719,0.00019,21.67511]
[1779013178135,34.95,78405.68,48.4,0.38719,0.00019,21.67511]
[1779013178942,34.95,78405.68,48.4,0.38719,0.00019,21.67511]
[1779013178952,34.95,78405.68,48.4,0.38719,0.00019,21.67511]
[1779013180326,34.95,78403.39,48.4,0.38674,0.00019,21.66722]
[1779013183870,34.94,78403.74,48.4,0.3868,0.00019,21.66832]
[1779013184222,34.94,78403.79,48.4,0.38681,0.00019,21.66846]
[1779013184358,34.94,78403.79,48.4,0.38681,0.00019,21.66846]
[1779013184448,34.94,78403.79,48.4,0.38681,0.00019,21.66846]
[1779013186374,34.94,78403.38,48.4,0.38673,0.00019,21.66698]
[1779013186825,34.94,78403.38,48.4,0.38673,0.00019,21.66698]
[1779013191086,34.94,78402.33,48.4,0.38651,0.00019,21.66322]
[1779013193570,34.94,78409.62,48.4,0.38792,0.00019,21.68802]
[1779013199075,34.93,78405.29,48.4,0.38707,0.00019,21.67307]
[1779013204110,34.93,78401.89,48.4,0.3864,0.00019,21.66122]
[1779013206453,34.93,78405.97,48.4,0.38718,0.00019,21.67513]
[1779013209738,34.93,78406.96,48.4,0.38737,0.00019,21.6784]
[1779013210750,34.93,78406.96,48.4,0.38737,0.00019,21.67837]
[1779013212166,34.93,78415.84,48.4,0.38908,0.00019,21.70845]
[1779013217201,34.93,78417.36,48.4,0.38938,0.00019,21.71354]
[1779013220640,34.93,78416.56,48.4,0.38922,0.00019,21.71085]
[1779013220642,34.93,78416.56,48.4,0.38922,0.00019,21.71085]
[1779013222236,34.93,78407.53,48.4,0.38747,0.00019,21.68021]
[1779013223352,34.93,78407.53,48.4,0.38747,0.00019,21.68021]
[1779013223354,34.93,78407.53,48.4,0.38747,0.00019,21.68021]
[1779013229285,34.92,78414.87,48.4,0.38888,0.00019,21.70495]
[1779013231009,34.92,78414.87,48.4,0.38888,0.00019,21.70495]
[1779013237341,34.92,78415.4,48.4,0.38895,0.00019,21.70231]
[1779013242377,34.92,78415.32,48.4,0.38893,0.00019,21.70196]
[1779013245387,34.92,78415.25,48.4,0.38892,0.00019,21.70171]
[1779013250435,34.92,78415.01,48.4,0.38887,0.00019,21.70081]
[1779013255471,34.92,78414.35,48.4,0.38874,0.00019,21.69852]
[1779013256649,34.92,78414.35,48.4,0.38874,0.00019,21.69852]
[1779013258638,34.91,78413.49,48.4,0.38857,0.00019,21.69559]
[1779013261070,34.91,78413.84,48.4,0.38863,0.00019,21.69673]
[1779013263864,34.91,78412.87,48.4,0.38844,0.00019,21.69339]
[1779013264689,34.91,78411.75,48.4,0.38822,0.00019,21.68955]
[1779013266433,34.91,78410.0,48.4,0.38788,0.00019,21.68357]
[1779013266655,34.91,78410.0,48.4,0.38788,0.00019,21.68357]
[1779013266921,34.91,78410.0,48.4,0.38788,0.00019,21.68357]
[1779013271022,34.91,78406.85,48.4,0.38726,0.00019,21.67269]
[1779013276618,34.91,78405.27,48.4,0.38694,0.00019,21.66706]
[1779013281653,34.9,78402.22,48.4,0.38634,0.00019,21.65644]
[1779013286697,34.9,78407.31,48.4,0.38732,0.00019,21.67374]
[1779013291732,34.9,78408.46,48.4,0.38751,0.00019,21.67318]
[1779013297774,34.89,78408.03,48.4,0.38741,0.00019,21.67152]
[1779013301802,34.89,78402.23,48.4,0.38628,0.00019,21.65149]
[1779013306837,34.89,78404.04,48.4,0.38662,0.00019,21.65761]
[1779013311875,34.89,78402.36,48.4,0.38629,0.00019,21.65173]
[1779013315551,34.89,78402.23,48.4,0.38626,0.00019,21.65122]
[1779013315562,34.89,78402.23,48.4,0.38626,0.00019,21.65122]
[1779013315564,34.89,78402.23,48.4,0.38626,0.00019,21.65122]
[1779013315716,34.89,78402.23,48.4,0.38626,0.00019,21.65122]
[1779013317578,34.89,78396.1,48.4,0.38507,0.00019,21.62996]
[1779013317579,34.89,78396.1,48.4,0.38507,0.00019,21.62996]
[1779013319169,34.89,78392.77,48.4,0.38443,0.00019,21.61834]
[1779013319170,34.89,78392.77,48.4,0.38443,0.00019,21.61834]
[1779013319188,34.89,78392.77,48.4,0.38443,0.00019,21.61834]
[1779013321181,34.89,78392.27,48.4,0.38433,0.00019,21.61659]
[1779013321183,34.89,78392.27,48.4,0.38433,0.00019,21.61659]
[1779013321237,34.89,78392.27,48.4,0.38433,0.00019,21.61659]
[1779013322953,34.88,78400.69,48.4,0.38596,0.00019,21.64585]
[1779013327988,34.88,78405.48,48.4,0.38688,0.00019,21.6622]
[1779013333023,34.88,78406.45,48.4,0.38706,0.00019,21.6654]
[1779013336187,34.88,78407.35,48.4,0.38723,0.00019,21.66842]
[1779013336207,34.88,78407.35,48.4,0.38723,0.00019,21.66842]
[1779013336212,34.88,78407.35,48.4,0.38723,0.00019,21.66842]
[1779013336258,34.88,78407.35,48.4,0.38723,0.00019,21.66842]
[1779013339065,34.88,78413.54,48.4,0.38843,0.00019,21.68939]
[1779013340870,34.88,78413.63,48.4,0.38844,0.00019,21.68967]
[1779013341398,34.88,78417.13,48.4,0.38912,0.00019,21.70149]
[1779013347122,34.88,78421.7,48.4,0.39001,0.00019,21.71688]
[1779013348427,34.88,78421.35,48.4,0.38994,0.00019,21.71572]
[1779013353600,34.88,78422.18,48.4,0.39009,0.00019,21.71427]
[1779013354633,34.88,78422.41,48.4,0.39014,0.00019,21.71506]
[1779013357330,34.88,78426.92,48.4,0.39102,0.00019,21.73018]
[1779013357406,34.88,78426.92,48.4,0.39102,0.00019,21.73018]
[1779013357685,34.88,78426.92,48.4,0.39102,0.00019,21.73018]
[1779013357793,34.88,78426.92,48.4,0.39102,0.00019,21.73018]
[1779013358145,34.88,78426.92,48.4,0.39102,0.00019,21.73018]
[1779013358193,34.88,78426.92,48.4,0.39102,0.00019,21.73018]
[1779013358200,34.88,78426.95,48.4,0.39102,0.00019,21.7303]
[1779013358943,34.88,78426.95,48.4,0.39102,0.00019,21.7303]
[1779013359093,34.88,78426.95,48.4,0.39102,0.00019,21.7303]
[1779013359207,34.88,78427.01,48.4,0.39104,0.00019,21.73052]
[1779013359738,34.88,78427.01,48.4,0.39104,0.00019,21.73052]
[1779013365030,34.88,78428.17,48.4,0.39128,0.00019,21.73457]
[1779013365051,34.88,78428.17,48.4,0.39128,0.00019,21.73457]
[1779013365124,34.88,78428.17,48.4,0.39128,0.00019,21.73457]
[1779013365293,34.88,78428.17,48.4,0.39128,0.00019,21.73457]
[1779013365295,34.89,78428.42,48.4,0.39133,0.00019,21.73544]
[1779013365786,34.89,78428.42,48.4,0.39133,0.00019,21.73544]
[1779013367441,34.89,78428.75,48.4,0.39139,0.00019,21.73656]
[1779013367494,34.89,78428.75,48.4,0.39139,0.00019,21.73656]
[1779013368041,34.89,78428.75,48.4,0.39139,0.00019,21.73656]
[1779013368270,34.89,78427.82,48.4,0.39122,0.00019,21.73353]
[1779013370920,34.89,78428.7,48.4,0.39139,0.00019,21.73654]
[1779013376326,34.9,78427.27,48.4,0.39113,0.00019,21.73211]
[1779013382368,34.9,78426.13,48.4,0.39093,0.00019,21.72863]
[1779013390424,34.91,78428.0,48.4,0.39132,0.00019,21.73526]
[1779013395461,34.92,78427.82,48.4,0.39131,0.00019,21.73497]
[1779013398472,34.92,78427.39,48.4,0.39123,0.00019,21.73368]
[1779013398539,34.92,78427.39,48.4,0.39123,0.00019,21.73368]
[1779013398563,34.92,78427.39,48.4,0.39123,0.00019,21.73368]
[1779013399151,34.92,78427.39,48.4,0.39123,0.00019,21.73368]
[1779013399893,34.92,78427.4,48.4,0.39124,0.00019,21.73385]
[1779013399994,34.92,78427.4,48.4,0.39124,0.00019,21.73385]
[1779013400061,34.92,78429.36,48.4,0.39163,0.00019,21.7404]
[1779013401673,34.92,78431.53,48.4,0.39205,0.00019,21.74756]
[1779013401794,34.92,78431.53,48.4,0.39205,0.00019,21.74756]
[1779013401895,34.92,78431.53,48.4,0.39205,0.00019,21.74756]
[1779013401994,34.92,78431.53,48.4,0.39205,0.00019,21.74756]
[1779013404330,34.92,78432.66,48.4,0.39227,0.00019,21.75125]
[1779013404397,34.92,78432.85,48.4,0.39231,0.00019,21.75187]
[1779013404524,34.92,78432.81,48.4,0.3923,0.00019,21.75172]
[1779013406113,34.92,78432.81,48.4,0.3923,0.00019,21.75172]
[1779013409219,34.92,78434.82,48.4,0.39267,0.00019,21.75811]
[1779013409279,34.91,78434.82,48.4,0.39265,0.00019,21.7578]
[1779013409593,34.91,78434.82,48.4,0.39265,0.00019,21.7578]
[1779013410604,34.91,78435.13,48.4,0.39271,0.00019,21.75882]
[1779013410694,34.91,78435.13,48.4,0.39271,0.00019,21.75882]
[1779013410795,34.91,78435.15,48.4,0.39272,0.00019,21.75887]
[1779013411392,34.91,78435.15,48.4,0.39272,0.00019,21.75887]
[1779013411493,34.91,78435.15,48.4,0.39272,0.00019,21.75887]
[1779013411573,34.91,78435.32,48.4,0.39273,0.00019,21.75512]
[1779013413853,34.91,78435.08,48.4,0.39268,0.00019,21.75432]
[1779013414094,34.91,78435.08,48.4,0.39268,0.00019,21.75432]
[1779013414160,34.91,78435.05,48.4,0.39267,0.00019,21.7542]
[1779013415147,34.91,78435.05,48.4,0.39267,0.00019,21.7542]
[1779013415295,34.91,78435.05,48.4,0.39267,0.00019,21.7542]
[1779013415230,34.91,78434.74,48.4,0.39261,0.00019,21.75309]
[1779013420006,34.91,78434.98,48.4,0.39265,0.00019,21.75385]
[1779013420108,34.91,78434.98,48.4,0.39265,0.00019,21.75385]
[1779013420209,34.91,78434.98,48.4,0.39265,0.00019,21.75383]
[1779013424157,34.9,78435.0,48.4,0.39264,0.00019,21.75369]
[1779013424258,34.9,78434.47,48.4,0.39253,0.00019,21.75175]
[1779013424394,34.9,78434.47,48.4,0.39253,0.00019,21.75175]
[1779013425575,34.9,78435.53,48.4,0.39273,0.00019,21.75523]
[1779013425585,34.9,78435.53,48.4,0.39273,0.00019,21.75523]
[1779013426576,34.9,78437.16,48.4,0.39305,0.00019,21.76056]
[1779013426864,34.9,78443.28,48.4,0.39424,0.00019,21.78044]
[1779013430325,34.9,78445.64,48.4,0.3947,0.00019,21.78804]
[1779013432777,34.89,78446.43,48.4,0.39482,0.00019,21.79007]
[1779013434011,34.89,78446.41,48.4,0.39481,0.00019,21.78995]
[1779013435206,34.89,78446.41,48.4,0.39481,0.00019,21.78992]
[1779013435274,34.89,78446.41,48.4,0.39481,0.00019,21.78992]
[1779013440777,34.88,78448.36,48.4,0.39516,0.0002,21.79577]
[1779013441539,34.88,78448.36,48.4,0.39516,0.0002,21.79577]
[1779013441550,34.88,78448.36,48.4,0.39516,0.0002,21.79577]
[1779013441640,34.88,78448.36,48.4,0.39516,0.0002,21.79577]
[1779013441675,34.88,78448.36,48.4,0.39516,0.0002,21.79577]
[1779013441806,34.88,78448.36,48.4,0.39516,0.0002,21.79577]
[1779013442067,34.88,78448.36,48.4,0.39516,0.0002,21.79577]
[1779013442253,34.88,78456.85,48.4,0.39681,0.0002,21.82281]
[1779013443313,34.87,78463.13,48.4,0.39804,0.0002,21.84259]
[1779013444688,34.87,78464.55,48.4,0.39831,0.0002,21.84701]
[1779013444698,34.87,78464.55,48.4,0.39831,0.0002,21.84701]
[1779013444756,34.87,78464.55,48.4,0.39831,0.0002,21.84701]
[1779013444790,34.87,78464.55,48.4,0.39831,0.0002,21.84701]
[1779013446931,34.87,78459.97,48.4,0.39742,0.0002,21.83258]
[1779013448145,34.87,78459.38,48.4,0.3973,0.0002,21.83062]
[1779013448146,34.87,78459.38,48.4,0.3973,0.0002,21.83062]
[1779013448250,34.87,78459.38,48.4,0.3973,0.0002,21.83062]
[1779013448256,34.87,78459.38,48.4,0.3973,0.0002,21.83062]
[1779013449840,34.87,78453.31,48.4,0.3961,0.0002,21.81123]
[1779013452848,34.87,78452.75,48.4,0.39599,0.0002,21.80938]
[1779013458903,34.86,78456.68,48.4,0.39674,0.0002,21.82163]
[1779013461152,34.86,78456.71,48.4,0.39674,0.0002,21.82169]
[1779013462246,34.86,78458.02,48.4,0.39699,0.0002,21.8258]
[1779013467966,34.85,78462.83,48.4,0.39791,0.0002,21.84067]
[1779013473008,34.85,78464.09,48.4,0.39813,0.0002,21.84017]
[1779013473497,34.85,78465.97,48.4,0.39849,0.0002,21.84601]
[1779013477606,34.84,78466.29,48.4,0.39854,0.0002,21.84684]
[1779013480314,34.84,78467.16,48.4,0.39871,0.0002,21.84947]
[1779013482960,34.84,78470.49,48.4,0.39935,0.0002,21.8597]
[1779013486345,34.84,78475.42,48.4,0.4003,0.0002,21.87478]
[1779013489997,34.83,78480.93,48.4,0.40137,0.0002,21.89147]
[1779013491127,34.83,78470.99,48.4,0.39941,0.0002,21.86076]
[1779013493141,34.83,78464.76,48.4,0.39819,0.0002,21.84121]
[1779013498177,34.82,78465.58,48.4,0.39833,0.0002,21.84355]
[1779013504219,34.82,78466.19,48.4,0.39843,0.0002,21.84518]
[1779013509254,34.81,78469.37,48.4,0.39904,0.0002,21.85485]
[1779013514289,34.8,78468.93,48.4,0.39893,0.0002,21.85321]
[1779013520331,34.8,78469.83,48.4,0.39909,0.0002,21.8557]
[1779013525366,34.79,78475.79,48.4,0.40024,0.0002,21.87389]
[1779013530401,34.78,78474.48,48.4,0.39996,0.0002,21.86956]
[1779013535436,34.78,78471.86,48.4,0.3994,0.0002,21.85687]
[1779013541478,34.77,78471.91,48.4,0.39939,0.0002,21.8567]
[1779013546513,34.76,78473.47,48.4,0.39968,0.0002,21.86127]
[1779013551548,34.76,78475.98,48.4,0.40015,0.0002,21.86876]
[1779013556583,34.75,78477.9,48.4,0.40051,0.0002,21.87439]
[1779013561618,34.74,78477.88,48.4,0.40048,0.0002,21.87404]
[1779013566654,34.74,78479.23,48.4,0.40073,0.0002,21.8779]
[1779013571690,34.73,78478.67,48.4,0.4006,0.0002,21.87588]
[1779013573491,34.73,78478.67,48.4,0.4006,0.0002,21.87588]
[1779013578739,34.72,78479.44,48.4,0.40072,0.0002,21.87786]
[1779013583774,34.72,78479.57,48.4,0.40073,0.0002,21.87798]
[1779013585790,34.71,78478.11,48.4,0.40044,0.0002,21.87343]
[1779013591830,34.71,78470.92,48.4,0.39898,0.0002,21.84649]
[1779013595791,34.7,78469.9,48.4,0.39877,0.0002,21.84319]
[1779013600893,34.7,78469.36,48.4,0.39865,0.0002,21.84129]
[1779013606936,34.7,78467.92,48.4,0.39836,0.0002,21.83659]
[1779013607557,34.7,78467.92,48.4,0.39836,0.0002,21.83659]
[1779013609597,34.7,78467.62,48.4,0.3983,0.0002,21.83562]
[1779013609599,34.7,78467.62,48.4,0.3983,0.0002,21.83562]
[1779013615236,34.69,78467.06,48.4,0.39817,0.0002,21.83365]
[1779013618786,34.69,78467.38,48.4,0.39823,0.0002,21.83451]
[1779013620028,34.69,78475.75,48.4,0.39987,0.0002,21.8606]
[1779013620567,34.69,78475.75,48.4,0.39987,0.0002,21.8606]
[1779013631307,34.68,78470.11,48.4,0.39873,0.0002,21.84267]
[1779013637147,34.67,78472.43,48.4,0.39917,0.0002,21.84963]
[1779013642184,34.67,78474.94,48.4,0.39965,0.0002,21.85728]
[1779013647219,34.66,78475.63,48.4,0.39977,0.0002,21.85924]
[1779013652254,34.66,78477.56,48.4,0.40012,0.0002,21.86077]
[1779013655908,34.66,78482.05,48.4,0.401,0.0002,21.87451]
[1779013659303,34.65,78495.05,48.4,0.40355,0.0002,21.91387]
[1779013662873,34.65,78496.03,48.4,0.40373,0.0002,21.91665]
[1779013663331,34.65,78496.13,48.4,0.40375,0.0002,21.91695]
[1779013669373,34.65,78496.81,48.4,0.40388,0.0002,21.91897]
[1779013670007,34.65,78496.81,48.4,0.40388,0.0002,21.91897]
[1779013670081,34.65,78496.81,48.4,0.40388,0.0002,21.91897]
[1779013670106,34.65,78496.81,48.4,0.40388,0.0002,21.91897]
[1779013670130,34.65,78496.81,48.4,0.40388,0.0002,21.91897]
[1779013670176,34.65,78496.81,48.4,0.40388,0.0002,21.91897]
[1779013670236,34.65,78496.81,48.4,0.40388,0.0002,21.91897]
[1779013670276,34.65,78496.81,48.4,0.40388,0.0002,21.91897]
[1779013670383,34.65,78496.81,48.4,0.40388,0.0002,21.91897]
[1779013670391,34.65,78496.81,48.4,0.40388,0.0002,21.91897]
[1779013670494,34.65,78496.81,48.4,0.40388,0.0002,21.91897]
[1779013670540,34.65,78496.81,48.4,0.40388,0.0002,21.91897]
[1779013670556,34.65,78496.81,48.4,0.40388,0.0002,21.91897]
[1779013670608,34.65,78496.81,48.4,0.40388,0.0002,21.91897]
[1779013670579,34.65,78508.37,48.4,0.40617,0.0002,21.95328]
[1779013670732,34.65,78508.37,48.4,0.40617,0.0002,21.95328]
[1779013670814,34.65,78508.37,48.4,0.40617,0.0002,21.95328]
[1779013671321,34.65,78508.37,48.4,0.40617,0.0002,21.95328]
[1779013671551,34.65,78508.37,48.4,0.40617,0.0002,21.95328]
[1779013671394,34.65,78515.05,48.4,0.40749,0.0002,21.97276]
[1779013672163,34.65,78515.05,48.4,0.40749,0.0002,21.97276]
[1779013672401,34.65,78522.91,48.4,0.40904,0.0002,21.99539]
[1779013673038,34.65,78522.91,48.4,0.40904,0.0002,21.99539]
[1779013673054,34.65,78522.91,48.4,0.40904,0.0002,21.99539]
[1779013674333,34.65,78519.28,48.4,0.40833,0.0002,21.98498]
[1779013674615,34.65,78519.28,48.4,0.40833,0.0002,21.98498]
[1779013675207,34.65,78513.88,48.4,0.40726,0.0002,21.96936]
[1779013676168,34.65,78514.07,48.4,0.40729,0.0002,21.9699]
[1779013676514,34.65,78514.07,48.4,0.40729,0.0002,21.9699]
[1779013676882,34.65,78513.85,48.4,0.40725,0.0002,21.96924]
[1779013677811,34.65,78516.59,48.4,0.40779,0.0002,21.97718]
[1779013677813,34.65,78516.59,48.4,0.40779,0.0002,21.97718]
[1779013678200,34.65,78516.59,48.4,0.40779,0.0002,21.97718]
[1779013678449,34.65,78522.78,48.4,0.40902,0.0002,21.99498]
[1779013683004,34.65,78527.24,48.4,0.4099,0.0002,22.00773]
[1779013683194,34.65,78527.24,48.4,0.4099,0.0002,22.00773]
[1779013683223,34.65,78527.24,48.4,0.4099,0.0002,22.00773]
[1779013683297,34.65,78527.24,48.4,0.4099,0.0002,22.00773]
[1779013683333,34.65,78527.24,48.4,0.4099,0.0002,22.00773]
[1779013683407,34.65,78527.24,48.4,0.4099,0.0002,22.00773]
[1779013683554,34.65,78527.24,48.4,0.4099,0.0002,22.00773]
[1779013683661,34.65,78527.24,48.4,0.4099,0.0002,22.00773]
[1779013683613,34.65,78539.29,48.4,0.41229,0.0002,22.04152]
[1779013683773,34.65,78539.29,48.4,0.41229,0.0002,22.04152]
[1779013683949,34.65,78539.29,48.4,0.41229,0.0002,22.04152]
[1779013684054,34.65,78539.29,48.4,0.41229,0.0002,22.04152]
[1779013684300,34.65,78539.29,48.4,0.41229,0.0002,22.04152]
[1779013684571,34.65,78539.29,48.4,0.41229,0.0002,22.04152]
[1779013684609,34.65,78556.92,48.4,0.41579,0.0002,22.08953]
[1779013685252,34.65,78556.92,48.4,0.41579,0.0002,22.08953]
[1779013685499,34.65,78569.06,48.4,0.4182,0.0002,22.12155]
[1779013686628,34.65,78569.06,48.4,0.4182,0.0002,22.12155]
[1779013686630,34.65,78569.06,48.4,0.4182,0.0002,22.12155]
[1779013686639,34.65,78565.96,48.4,0.41758,0.0002,22.11339]
[1779013686795,34.65,78565.96,48.4,0.41758,0.0002,22.11339]
[1779013686818,34.65,78565.96,48.4,0.41758,0.0002,22.11339]
[1779013687528,34.65,78565.96,48.4,0.41758,0.0002,22.11339]
[1779013687654,34.64,78557.61,48.4,0.4159,0.0002,22.09096]
[1779013688525,34.62,78550.54,48.4,0.41445,0.0002,22.07147]
[1779013690539,34.62,78543.54,48.4,0.41306,0.0002,22.05228]
[1779013691945,34.62,78541.07,48.4,0.41257,0.0002,22.04545]
[1779013692384,34.62,78541.07,48.4,0.41257,0.0002,22.04545]
[1779013692649,34.62,78541.07,48.4,0.41257,0.0002,22.04545]
[1779013693523,34.62,78539.11,48.4,0.41218,0.0002,22.04006]
[1779013693539,34.62,78539.11,48.4,0.41218,0.0002,22.04006]
[1779013693605,34.62,78539.11,48.4,0.41218,0.0002,22.04006]
[1779013693619,34.62,78539.11,48.4,0.41218,0.0002,22.04006]
[1779013693627,34.62,78530.49,48.4,0.41047,0.0002,22.01597]
[1779013694525,34.62,78530.49,48.4,0.41047,0.0002,22.01597]
[1779013695482,34.62,78527.75,48.4,0.40993,0.0002,22.00824]
[1779013696561,34.62,78525.06,48.4,0.4094,0.0002,22.0006]
[1779013697314,34.62,78524.73,48.4,0.40933,0.0002,21.99967]
[1779013699793,34.62,78526.19,48.4,0.40963,0.0002,22.00385]
[1779013700210,34.62,78526.19,48.4,0.40963,0.0002,22.00385]
[1779013701783,34.62,78531.76,48.4,0.41073,0.0002,22.01964]
[1779013703106,34.62,78535.3,48.4,0.41144,0.0002,22.02959]
[1779013706219,34.63,78532.38,48.4,0.41086,0.0002,22.02147]
[1779013711688,34.63,78529.45,48.4,0.41027,0.0002,22.00904]
[1779013715907,34.63,78529.48,48.4,0.41028,0.0002,22.00915]
[1779013716085,34.63,78529.48,48.4,0.41028,0.0002,22.00915]
[1779013716086,34.63,78529.48,48.4,0.41028,0.0002,22.00915]
[1779013716971,34.63,78529.83,48.4,0.41035,0.0002,22.01017]
[1779013717611,34.63,78535.57,48.4,0.41149,0.0002,22.02633]
[1779013719796,34.63,78540.34,48.4,0.41244,0.0002,22.03963]
[1779013725786,34.64,78543.52,48.4,0.41309,0.0002,22.0486]
[1779013731570,34.64,78538.11,48.4,0.41202,0.0002,22.03375]
[1779013733119,34.64,78535.99,48.4,0.41161,0.0002,22.0279]
[1779013738877,34.65,78534.43,48.4,0.41131,0.0002,22.02369]
[1779013742584,34.65,78534.17,48.4,0.41126,0.0002,22.023]
[1779013742648,34.65,78534.17,48.4,0.41126,0.0002,22.023]
[1779013743102,34.65,78534.03,48.4,0.41123,0.0002,22.02265]
[1779013743266,34.65,78528.57,48.4,0.41015,0.0002,22.00729]
[1779013744925,34.65,78526.06,48.4,0.40966,0.0002,22.00018]
[1779013745052,34.65,78526.06,48.4,0.40966,0.0002,22.00018]
[1779013745857,34.65,78525.52,48.4,0.40955,0.0002,21.99864]
[1779013745926,34.65,78512.72,48.4,0.40701,0.0002,21.96179]
[1779013749420,34.65,78504.42,48.4,0.40537,0.0002,21.93735]
[1779013750029,34.65,78504.42,48.4,0.40537,0.0002,21.93735]
[1779013751341,34.65,78502.57,48.4,0.405,0.0002,21.93187]
[1779013755109,34.65,78504.95,48.4,0.40547,0.0002,21.93889]
[1779013757471,34.65,78507.97,48.4,0.40607,0.0002,21.94777]
[1779013760044,34.65,78508.99,48.4,0.40627,0.0002,21.95073]
[1779013761060,34.65,78509.53,48.4,0.40637,0.0002,21.9523]
[1779013762195,34.65,78510.4,48.4,0.40654,0.0002,21.95483]
[1779013763286,34.64,78511.41,48.4,0.40674,0.0002,21.95776]
[1779013763440,34.64,78511.41,48.4,0.40674,0.0002,21.95776]
[1779013764607,34.64,78511.87,48.4,0.40683,0.0002,21.95908]
[1779013765493,34.64,78512.16,48.4,0.40689,0.0002,21.95991]
[1779013766627,34.64,78512.23,48.4,0.4069,0.0002,21.9601]
[1779013772110,34.64,78515.99,48.4,0.40762,0.0002,21.96666]
[1779013778152,34.64,78516.8,48.4,0.40777,0.0002,21.9689]
[1779013783472,34.64,78516.99,48.4,0.4078,0.0002,21.96941]
[1779013786209,34.64,78510.56,48.4,0.40653,0.0002,21.95063]
[1779013789087,34.63,78510.39,48.4,0.40649,0.0002,21.95013]
[1779013795272,34.63,78511.06,48.4,0.40662,0.0002,21.95208]
[1779013798082,34.63,78510.78,48.4,0.40657,0.0002,21.95126]
[1779013799761,34.63,78509.52,48.4,0.40632,0.0002,21.94756]
[1779013799789,34.63,78507.5,48.4,0.40592,0.0002,21.94162]
[1779013800103,34.63,78507.5,48.4,0.40592,0.0002,21.94162]
[1779013800307,34.63,78501.9,48.4,0.40481,0.0002,21.92505]
[1779013801076,34.63,78501.9,48.4,0.40481,0.0002,21.92505]
[1779013801086,34.63,78501.9,48.4,0.40481,0.0002,21.92505]
[1779013801316,34.64,78495.91,48.4,0.40363,0.0002,21.90721]
[1779013802184,34.64,78495.91,48.4,0.40363,0.0002,21.90721]
[1779013802340,34.64,78495.91,48.4,0.40363,0.0002,21.90721]
[1779013802357,34.64,78489.46,48.4,0.40236,0.0002,21.88777]
[1779013803188,34.64,78489.46,48.4,0.40236,0.0002,21.88777]
[1779013808364,34.64,78484.99,48.4,0.4015,0.0002,21.87436]
[1779013811952,34.65,78484.9,48.4,0.40149,0.0002,21.8742]
[1779013812058,34.65,78484.9,48.4,0.40149,0.0002,21.8742]
[1779013812892,34.65,78481.86,48.4,0.40089,0.0002,21.8649]
[1779013813097,34.65,78481.86,48.4,0.40089,0.0002,21.8649]
[1779013813399,34.65,78477.44,48.4,0.40002,0.0002,21.85126]
[1779013816410,34.65,78481.42,48.4,0.40081,0.0002,21.86363]
[1779013816588,34.65,78481.42,48.4,0.40081,0.0002,21.86363]
[1779013816660,34.65,78481.83,48.4,0.40089,0.0002,21.86491]
[1779013822388,34.65,78486.9,48.4,0.40191,0.0002,21.88067]
[1779013822462,34.66,78487.05,48.4,0.40194,0.0002,21.88118]
[1779013824452,34.66,78487.17,48.4,0.40196,0.0002,21.88156]
[1779013824459,34.66,78487.17,48.4,0.40196,0.0002,21.88156]
[1779013824476,34.66,78487.11,48.4,0.40195,0.0002,21.88139]
[1779013829511,34.66,78487.06,48.4,0.40196,0.0002,21.88148]
[1779013830636,34.66,78487.06,48.4,0.40196,0.0002,21.88148]
[1779013836560,34.67,78486.55,48.4,0.40186,0.0002,21.87598]
[1779013840942,34.67,78485.93,48.4,0.40175,0.0002,21.87422]
[1779013840944,34.67,78485.93,48.4,0.40175,0.0002,21.87422]
[1779013841027,34.67,78485.93,48.4,0.40176,0.0002,21.87427]
[1779013843099,34.67,78486.15,48.4,0.4018,0.0002,21.87497]
[1779013849651,34.68,78485.89,48.4,0.40176,0.0002,21.87428]
[1779013854686,34.68,78484.75,48.4,0.40154,0.0002,21.87087]
[1779013860728,34.68,78485.96,48.4,0.40178,0.0002,21.87465]
[1779013865763,34.68,78485.88,48.4,0.40177,0.0002,21.87448]
[1779013870798,34.68,78484.72,48.4,0.40155,0.0002,21.871]
[1779013875833,34.69,78484.46,48.4,0.4015,0.0002,21.87028]
[1779013880868,34.69,78484.69,48.4,0.40155,0.0002,21.87107]
[1779013885903,34.69,78483.64,48.4,0.40135,0.0002,21.86793]
[1779013892952,34.69,78484.05,48.4,0.40142,0.0002,21.86502]
[1779013897987,34.69,78483.01,48.4,0.40122,0.0002,21.86191]
[1779013903022,34.7,78482.01,48.4,0.40103,0.0002,21.85893]
[1779013906065,34.7,78481.81,48.4,0.40099,0.0002,21.85835]
[1779013906334,34.7,78481.81,48.4,0.40099,0.0002,21.85835]
[1779013906336,34.7,78481.81,48.4,0.40099,0.0002,21.85835]
[1779013908057,34.7,78475.58,48.4,0.39977,0.0002,21.83917]
[1779013912566,34.7,78472.46,48.4,0.39916,0.0002,21.82955]
[1779013912808,34.7,78472.46,48.4,0.39916,0.0002,21.82955]
[1779013918127,34.7,78475.31,48.4,0.39974,0.0002,21.83862]
[1779013922043,34.71,78475.23,48.4,0.39972,0.0002,21.83842]
[1779013926774,34.71,78478.62,48.4,0.4004,0.0002,21.84902]
[1779013926851,34.71,78481.1,48.4,0.40089,0.0002,21.85669]
[1779013927126,34.71,78481.1,48.4,0.40089,0.0002,21.85669]
[1779013929204,34.71,78491.42,48.4,0.40293,0.0002,21.88816]
[1779013933842,34.71,78491.98,48.4,0.40304,0.0002,21.88987]
[1779013934855,34.71,78491.98,48.4,0.40304,0.0002,21.88987]
[1779013934912,34.71,78490.1,48.4,0.40267,0.0002,21.88427]
[1779013935246,34.71,78482.07,48.4,0.40109,0.0002,21.8598]
[1779013940281,34.71,78478.1,48.4,0.40031,0.0002,21.84754]
[1779013941678,34.71,78478.1,48.4,0.40031,0.0002,21.84754]
[1779013941692,34.71,78478.1,48.4,0.40031,0.0002,21.84754]
[1779013943706,34.71,78476.65,48.4,0.40002,0.0002,21.84305]
[1779013943798,34.71,78476.65,48.4,0.40002,0.0002,21.84305]
[1779013950887,34.71,78471.85,48.4,0.39908,0.0002,21.82812]
[1779013950901,34.71,78471.85,48.4,0.39908,0.0002,21.82812]
[1779013950954,34.71,78471.42,48.4,0.39899,0.0002,21.82678]
[1779013952076,34.71,78468.37,48.4,0.39837,0.0002,21.81294]
[1779013952365,34.71,78460.64,48.4,0.39685,0.0002,21.78847]
[1779013953188,34.71,78460.64,48.4,0.39685,0.0002,21.78847]
[1779013954283,34.71,78457.02,48.4,0.39614,0.0002,21.77689]
[1779013954323,34.71,78457.02,48.4,0.39614,0.0002,21.77689]
[1779013954335,34.71,78457.02,48.4,0.39614,0.0002,21.77689]
[1779013954556,34.71,78457.02,48.4,0.39614,0.0002,21.77689]
[1779013954570,34.71,78447.63,48.4,0.39429,0.0002,21.74654]
[1779013955094,34.71,78447.63,48.4,0.39429,0.0002,21.74654]
[1779013955343,34.71,78447.63,48.4,0.39429,0.0002,21.74654]
[1779013955442,34.71,78447.63,48.4,0.39429,0.0002,21.74654]
[1779013955482,34.71,78447.63,48.4,0.39429,0.0002,21.74654]
[1779013955694,34.71,78447.63,48.4,0.39429,0.0002,21.74654]
[1779013958155,34.71,78438.77,48.4,0.39255,0.0002,21.7175]
[1779013963850,34.71,78443.37,48.4,0.39345,0.0002,21.73264]
[1779013963859,34.71,78443.37,48.4,0.39345,0.0002,21.73264]
[1779013964598,34.71,78444.06,48.4,0.39359,0.0002,21.7349]
[1779013964862,34.71,78444.06,48.4,0.39359,0.0002,21.7349]
[1779013965679,34.71,78446.75,48.4,0.39412,0.0002,21.74368]
[1779013967472,34.71,78456.01,48.4,0.39593,0.0002,21.77357]
[1779013971412,34.71,78456.5,48.4,0.39603,0.0002,21.77508]
[1779013973263,34.71,78453.78,48.4,0.39549,0.0002,21.76633]
[1779013974302,34.71,78453.78,48.4,0.39549,0.0002,21.76633]
[1779013974914,34.71,78453.78,48.4,0.39549,0.0002,21.76633]
[1779013976754,34.71,78452.77,48.4,0.39529,0.0002,21.76304]
[1779013978510,34.71,78450.91,48.4,0.39492,0.0002,21.75702]
[1779013979750,34.71,78450.57,48.4,0.39486,0.0002,21.75591]
[1779013979793,34.71,78450.57,48.4,0.39486,0.0002,21.75591]
[1779013979812,34.7,78446.63,48.4,0.39408,0.0002,21.74312]
[1779013983584,34.7,78440.86,48.4,0.39293,0.0002,21.724]
[1779013986026,34.7,78440.84,48.4,0.39292,0.0002,21.7238]
[1779013986035,34.7,78440.84,48.4,0.39292,0.0002,21.7238]
[1779013989626,34.69,78432.58,48.4,0.39129,0.0002,21.69627]
[1779013994661,34.7,78430.53,48.4,0.39092,0.0002,21.68988]
[1779013995867,34.7,78430.53,48.4,0.39092,0.0002,21.68988]
[1779013995903,34.7,78430.53,48.4,0.39092,0.0002,21.68988]
[1779013995904,34.7,78430.53,48.4,0.39092,0.0002,21.68988]
[1779013997627,34.71,78429.07,48.4,0.39064,0.0002,21.68518]
[1779013997629,34.71,78429.07,48.4,0.39064,0.0002,21.68518]
[1779013998453,34.71,78427.62,48.4,0.39037,0.0002,21.68041]
[1779013998506,34.71,78427.62,48.4,0.39037,0.0002,21.68041]
[1779013999493,34.71,78428.62,48.4,0.39057,0.0002,21.68385]
[1779014004541,34.72,78430.42,48.4,0.39095,0.0002,21.69033]
[1779014005365,34.72,78428.98,48.4,0.39067,0.0002,21.68561]
[1779014005385,34.72,78428.98,48.4,0.39067,0.0002,21.68561]
[1779014005390,34.72,78428.98,48.4,0.39067,0.0002,21.68561]
[1779014005400,34.72,78428.98,48.4,0.39067,0.0002,21.68561]
[1779014005567,34.72,78428.98,48.4,0.39067,0.0002,21.68561]
[1779014007869,34.72,78424.13,48.4,0.38973,0.0002,21.6695]
[1779014007870,34.72,78424.13,48.4,0.38973,0.0002,21.6695]
[1779014008074,34.72,78423.02,48.4,0.38952,0.0002,21.66583]
[1779014010254,34.73,78415.32,48.4,0.38803,0.0002,21.63984]
[1779014010791,34.73,78415.32,48.4,0.38803,0.0002,21.63984]
[1779014010881,34.73,78415.32,48.4,0.38803,0.0002,21.63984]
[1779014010928,34.73,78415.32,48.4,0.38803,0.0002,21.63984]
[1779014012787,34.73,78423.88,48.4,0.38969,0.0002,21.66473]
[1779014018829,34.74,78424.28,48.4,0.3898,0.0002,21.66655]
[1779014023864,34.75,78423.97,48.4,0.38976,0.0002,21.66592]
[1779014025869,34.75,78423.97,48.4,0.38976,0.0002,21.66592]
[1779014031920,34.76,78425.26,48.4,0.39006,0.0002,21.67092]
[1779014036955,34.77,78426.02,48.4,0.39023,0.0002,21.67391]
[1779014042997,34.78,78425.78,48.4,0.39022,0.0002,21.67363]
[1779014045331,34.78,78425.51,48.4,0.39018,0.0002,21.6729]
[1779014047410,34.78,78430.03,48.4,0.39107,0.0002,21.68818]
[1779014048103,34.79,78430.41,48.4,0.39115,0.0002,21.68954]
[1779014054442,34.78,78435.25,48.4,0.39207,0.0002,21.70518]
[1779014055870,34.78,78435.63,48.4,0.39214,0.0002,21.70627]
[1779014059862,34.77,78436.88,48.4,0.39237,0.0002,21.71016]
[1779014060278,34.77,78436.89,48.4,0.39236,0.0002,21.71003]
[1779014060354,34.77,78436.89,48.4,0.39236,0.0002,21.71003]
[1779014060393,34.77,78436.89,48.4,0.39236,0.0002,21.71003]
[1779014060395,34.77,78436.89,48.4,0.39236,0.0002,21.71003]
[1779014060956,34.77,78436.89,48.4,0.39236,0.0002,21.71003]
[1779014061018,34.77,78436.91,48.4,0.39236,0.0002,21.71011]
[1779014061095,34.77,78436.91,48.4,0.39236,0.0002,21.71011]
[1779014061118,34.77,78436.91,48.4,0.39236,0.0002,21.71011]
[1779014061152,34.77,78438.27,48.4,0.39263,0.0002,21.71459]
[1779014063166,34.76,78431.23,48.4,0.39124,0.0002,21.69114]
[1779014067381,34.76,78431.2,48.4,0.39122,0.0002,21.69075]
[1779014077264,34.74,78432.76,48.4,0.39145,0.0002,21.69087]
[1779014080692,34.74,78432.93,48.4,0.39147,0.0002,21.69127]
[1779014080757,34.74,78432.93,48.4,0.39147,0.0002,21.69127]
[1779014080777,34.74,78432.93,48.4,0.39147,0.0002,21.69127]
[1779014080794,34.74,78432.93,48.4,0.39147,0.0002,21.69127]
[1779014080819,34.74,78432.93,48.4,0.39146,0.0002,21.69111]
[1779014082299,34.74,78444.95,48.4,0.39382,0.0002,21.73068]
[1779014087038,34.74,78447.23,48.4,0.39426,0.0002,21.73808]
[1779014087443,34.74,78447.33,48.4,0.39428,0.0002,21.7384]
[1779014088287,34.74,78447.27,48.4,0.39427,0.0002,21.73819]
[1779014089133,34.74,78447.1,48.4,0.39424,0.0002,21.73763]
[1779014096397,34.74,78446.92,48.4,0.3942,0.0002,21.737]
[1779014102721,34.74,78446.7,48.4,0.39415,0.0002,21.73627]
[1779014108151,34.74,78446.47,48.4,0.39411,0.0002,21.7355]
[1779014113516,34.74,78446.79,48.4,0.39417,0.0002,21.73653]
[1779014118551,34.73,78446.77,48.4,0.39417,0.0002,21.73645]
[1779014119239,34.73,78446.77,48.4,0.39417,0.0002,21.73645]
[1779014119300,34.73,78446.77,48.4,0.39417,0.0002,21.73645]
[1779014119404,34.73,78446.77,48.4,0.39417,0.0002,21.73645]
[1779014121263,34.73,78454.3,48.4,0.39564,0.0002,21.76078]
[1779014126075,34.73,78456.61,48.4,0.39609,0.0002,21.76815]
[1779014130686,34.73,78459.53,48.4,0.39666,0.0002,21.77732]
[1779014130764,34.73,78459.53,48.4,0.39666,0.0002,21.77732]
[1779014130958,34.73,78459.53,48.4,0.39666,0.0002,21.77732]
[1779014130960,34.73,78459.53,48.4,0.39666,0.0002,21.77732]
[1779014130993,34.73,78459.53,48.4,0.39666,0.0002,21.77732]
[1779014131011,34.73,78459.53,48.4,0.39666,0.0002,21.77732]
[1779014131902,34.73,78459.53,48.4,0.39663,0.0002,21.77296]
[1779014133607,34.73,78467.54,48.4,0.39821,0.0002,21.79835]
[1779014135561,34.73,78468.45,48.4,0.39839,0.0002,21.80123]
[1779014137253,34.73,78468.5,48.4,0.3984,0.0002,21.8014]
[1779014142622,34.73,78470.23,48.4,0.39873,0.0002,21.80668]
[1779014147758,34.72,78468.8,48.4,0.39844,0.0002,21.80204]
[1779014152793,34.72,78469.64,48.4,0.3986,0.0002,21.80455]
[1779014158835,34.72,78470.34,48.4,0.39872,0.0002,21.80659]
[1779014163870,34.72,78470.59,48.4,0.39876,0.0002,21.80725]
[1779014168804,34.71,78471.76,48.4,0.39899,0.0002,21.81081]
[1779014168913,34.71,78479.44,48.4,0.4005,0.0002,21.83463]
[1779014170924,34.71,78485.73,48.4,0.40174,0.0002,21.85391]
[1779014173063,34.71,78486.58,48.4,0.4019,0.0002,21.85648]
[1779014173072,34.71,78486.58,48.4,0.4019,0.0002,21.85648]
[1779014173092,34.71,78486.58,48.4,0.4019,0.0002,21.85648]
[1779014173092,34.71,78486.58,48.4,0.4019,0.0002,21.85648]
[1779014173089,34.71,78486.96,48.4,0.40198,0.0002,21.85763]
[1779014175080,34.71,78491.33,48.4,0.40284,0.0002,21.87095]
[1779014175095,34.71,78491.33,48.4,0.40284,0.0002,21.87095]
[1779014175114,34.71,78491.33,48.4,0.40284,0.0002,21.87095]
[1779014175129,34.71,78491.33,48.4,0.40284,0.0002,21.87095]
[1779014175158,34.71,78498.81,48.4,0.40432,0.0002,21.8934]
[1779014175227,34.71,78498.81,48.4,0.40432,0.0002,21.8934]
[1779014175777,34.71,78498.81,48.4,0.40432,0.0002,21.8934]
[1779014175894,34.71,78498.81,48.4,0.40432,0.0002,21.8934]
[1779014175898,34.71,78498.81,48.4,0.40432,0.0002,21.8934]
[1779014180994,34.71,78504.7,48.4,0.40548,0.0002,21.9108]
[1779014182881,34.71,78504.68,48.4,0.40547,0.0002,21.91073]
[1779014188043,34.71,78507.64,48.4,0.40605,0.0002,21.91936]
[1779014196099,34.71,78508.65,48.4,0.40623,0.0002,21.91793]
[1779014202141,34.7,78509.06,48.4,0.4063,0.0002,21.91906]
[1779014204513,34.7,78511.87,48.4,0.40686,0.0002,21.92725]
[1779014205296,34.7,78510.35,48.4,0.40655,0.0002,21.9228]
[1779014211204,34.7,78507.3,48.4,0.40595,0.0002,21.91382]
[1779014212131,34.7,78507.3,48.4,0.40595,0.0002,21.91382]
[1779014218947,34.7,78508.23,48.4,0.40613,0.0002,21.91651]
[1779014221274,34.7,78502.6,48.4,0.40501,0.0002,21.8999]
[1779014224294,34.7,78503.72,48.4,0.40524,0.0002,21.90323]
[1779014229330,34.7,78504.99,48.4,0.40549,0.0002,21.90705]
[1779014234365,34.7,78505.44,48.4,0.40558,0.0002,21.90838]
[1779014239400,34.7,78505.52,48.4,0.4056,0.0002,21.90858]
[1779014241178,34.7,78505.52,48.4,0.4056,0.0002,21.90858]
[1779014241243,34.7,78505.52,48.4,0.4056,0.0002,21.90858]
[1779014241388,34.7,78505.48,48.4,0.40559,0.0002,21.90846]
[1779014243127,34.7,78503.1,48.4,0.40512,0.0002,21.90145]
[1779014244436,34.7,78491.66,48.4,0.40286,0.0002,21.86726]
[1779014249730,34.7,78489.8,48.4,0.40249,0.0002,21.86159]
[1779014249760,34.7,78489.8,48.4,0.40249,0.0002,21.86159]
[1779014249880,34.7,78489.8,48.4,0.40249,0.0002,21.86159]
[1779014250302,34.7,78489.69,48.4,0.40247,0.0002,21.86125]
[1779014255520,34.71,78487.0,48.4,0.40194,0.0002,21.84912]
[1779014257434,34.71,78486.73,48.4,0.40189,0.0002,21.84836]
[1779014262569,34.72,78486.73,48.4,0.40192,0.0002,21.84872]
[1779014264110,34.72,78486.73,48.4,0.40192,0.0002,21.84872]
[1779014269224,34.73,78487.14,48.4,0.40202,0.0002,21.85028]
[1779014273844,34.73,78481.96,48.4,0.40102,0.0002,21.83474]
[1779014275915,34.74,78481.9,48.4,0.40102,0.0002,21.83466]
[1779014279767,34.74,78481.9,48.4,0.40102,0.0002,21.83476]
[1779014280038,34.74,78481.9,48.4,0.40102,0.0002,21.83476]
[1779014284168,34.75,78481.55,48.4,0.40098,0.0002,21.83398]
[1779014284237,34.75,78481.25,48.4,0.40092,0.0002,21.83316]
[1779014290275,34.75,78481.1,48.4,0.4009,0.0002,21.83274]
[1779014295800,34.75,78479.54,48.4,0.4006,0.0002,21.82803]
[1779014298824,34.75,78485.16,48.4,0.40171,0.0002,21.84528]
[1779014304816,34.75,78485.36,48.4,0.40175,0.0002,21.84591]
[1779014304817,34.75,78485.36,48.4,0.40175,0.0002,21.84591]
[1779014304866,34.75,78484.85,48.4,0.40165,0.0002,21.84437]
[1779014305714,34.75,78484.85,48.4,0.40165,0.0002,21.84437]
[1779014308445,34.76,78487.36,48.4,0.40215,0.0002,21.85217]
[1779014308451,34.76,78487.36,48.4,0.40215,0.0002,21.85217]
[1779014313929,34.76,78489.84,48.4,0.40265,0.0002,21.85576]
[1779014319972,34.77,78488.83,48.4,0.40248,0.0002,21.8531]
[1779014322230,34.78,78488.62,48.4,0.40244,0.0002,21.85252]
[1779014322536,34.78,78488.8,48.4,0.40248,0.0002,21.85313]
[1779014322595,34.78,78488.8,48.4,0.40248,0.0002,21.85313]
[1779014328027,34.79,78496.25,48.4,0.40398,0.0002,21.87596]
[1779014331037,34.79,78496.63,48.4,0.40406,0.0002,21.87711]
[1779014336085,34.79,78497.01,48.4,0.40413,0.0002,21.87829]
[1779014341120,34.79,78497.12,48.4,0.40416,0.0002,21.87864]
[1779014346155,34.79,78492.83,48.4,0.40331,0.0002,21.86578]
[1779014351051,34.79,78492.81,48.4,0.4033,0.0002,21.86568]
[1779014355867,34.79,78492.71,48.4,0.40328,0.0002,21.86534]
[1779014357871,34.79,78489.3,48.4,0.40261,0.0002,21.85501]
[1779014361085,34.78,78488.37,48.4,0.40242,0.0002,21.85213]
[1779014366295,34.78,78488.81,48.4,0.40249,0.0002,21.85333]
[1779014371330,34.78,78488.35,48.4,0.40238,0.0002,21.84756]
[1779014376365,34.78,78486.79,48.4,0.40208,0.0002,21.84303]
[1779014381401,34.79,78485.19,48.4,0.40179,0.0002,21.83843]
[1779014384608,34.79,78485.3,48.4,0.40182,0.0002,21.83886]
[1779014384669,34.79,78485.3,48.4,0.40182,0.0002,21.83886]
[1779014389415,34.8,78482.77,48.4,0.40134,0.0002,21.83139]
[1779014389462,34.8,78482.77,48.4,0.40134,0.0002,21.83139]
[1779014389685,34.8,78482.77,48.4,0.40134,0.0002,21.83139]
[1779014391136,34.8,78482.1,48.4,0.40121,0.0002,21.82939]
[1779014391924,34.8,78478.21,48.4,0.40045,0.0002,21.81752]
[1779014392102,34.8,78478.21,48.4,0.40045,0.0002,21.81752]
[1779014392454,34.8,78477.79,48.4,0.40037,0.0002,21.81626]
[1779014392506,34.8,78477.79,48.4,0.40037,0.0002,21.81626]
[1779014392668,34.8,78477.79,48.4,0.40037,0.0002,21.81626]
[1779014395928,34.8,78469.37,48.4,0.39872,0.0002,21.7902]
[1779014396027,34.8,78469.37,48.4,0.39872,0.0002,21.7902]
[1779014396038,34.8,78469.37,48.4,0.39872,0.0002,21.7902]
[1779014396377,34.8,78469.37,48.4,0.39872,0.0002,21.7902]
[1779014396417,34.8,78467.8,48.4,0.39841,0.0002,21.78537]
[1779014396776,34.8,78467.8,48.4,0.39841,0.0002,21.78537]
[1779014396867,34.8,78459.77,48.4,0.39684,0.0002,21.76005]
[1779014397513,34.81,78453.24,48.4,0.39556,0.0002,21.73925]
[1779014398980,34.81,78453.24,48.4,0.39556,0.0002,21.73925]
[1779014400634,34.8,78445.81,48.4,0.3941,0.0002,21.71525]
[1779014401846,34.8,78442.52,48.4,0.39346,0.0002,21.70454]
[1779014402887,34.8,78442.34,48.4,0.39342,0.0002,21.70396]
[1779014404613,34.81,78443.56,48.4,0.39366,0.0002,21.70794]
[1779014409220,34.81,78441.82,48.4,0.39332,0.0002,21.70228]
[1779014414530,34.81,78440.36,48.4,0.39306,0.0002,21.69783]
[1779014414625,34.81,78440.36,48.4,0.39306,0.0002,21.69783]
[1779014417356,34.81,78439.34,48.4,0.39287,0.0002,21.69462]
[1779014423452,34.82,78438.33,48.4,0.39268,0.0002,21.69144]
[1779014423491,34.82,78438.33,48.4,0.39268,0.0002,21.69144]
[1779014423499,34.82,78438.33,48.4,0.39268,0.0002,21.69144]
[1779014423583,34.82,78438.33,48.4,0.39268,0.0002,21.69144]
[1779014423704,34.82,78438.33,48.4,0.39268,0.0002,21.69144]
[1779014423726,34.82,78438.33,48.4,0.39268,0.0002,21.69144]
[1779014423761,34.82,78438.33,48.4,0.39268,0.0002,21.69144]
[1779014424100,34.82,78438.33,48.4,0.39268,0.0002,21.69144]
[1779014424201,34.82,78434.54,48.4,0.39194,0.0002,21.67908]
[1779014425477,34.82,78429.18,48.4,0.39089,0.0002,21.6613]
[1779014425480,34.82,78429.18,48.4,0.39089,0.0002,21.6613]
[1779014425861,34.82,78429.18,48.4,0.39089,0.0002,21.6613]
[1779014430555,34.83,78427.27,48.4,0.39054,0.0002,21.65522]
[1779014430902,34.83,78427.27,48.4,0.39054,0.0002,21.65522]
[1779014432646,34.83,78427.27,48.4,0.39053,0.0002,21.65112]
[1779014432648,34.83,78427.27,48.4,0.39053,0.0002,21.65112]
[1779014438374,34.83,78428.03,48.4,0.3907,0.0002,21.65394]
[1779014438413,34.84,78428.03,48.4,0.39071,0.0002,21.65416]
[1779014438494,34.84,78428.03,48.4,0.39071,0.0002,21.65416]
[1779014443835,34.84,78422.28,48.4,0.3896,0.0002,21.63505]
[1779014445053,34.84,78422.28,48.4,0.3896,0.0002,21.63505]
[1779014448309,34.84,78418.75,48.4,0.38892,0.0002,21.62326]
[1779014448361,34.84,78418.75,48.4,0.38892,0.0002,21.62326]
[1779014448381,34.84,78418.75,48.4,0.38892,0.0002,21.62326]
[1779014448393,34.84,78418.75,48.4,0.38892,0.0002,21.62326]
[1779014448403,34.85,78418.87,48.4,0.38895,0.0002,21.62375]
[1779014448822,34.85,78418.87,48.4,0.38895,0.0002,21.62375]
[1779014450681,34.85,78415.99,48.4,0.38839,0.00019,21.61404]
[1779014450798,34.85,78415.99,48.4,0.38839,0.00019,21.61404]
[1779014450999,34.85,78415.99,48.4,0.38839,0.00019,21.61404]
[1779014451022,34.85,78415.99,48.4,0.38839,0.00019,21.61404]
[1779014451046,34.85,78415.99,48.4,0.38839,0.00019,21.61404]
[1779014451427,34.85,78415.99,48.4,0.38839,0.00019,21.61404]
[1779014451126,34.85,78416.68,48.4,0.38852,0.0002,21.61641]
[1779014452232,34.85,78416.68,48.4,0.38852,0.0002,21.61641]
[1779014455600,34.85,78421.76,48.4,0.38952,0.0002,21.63368]
[1779014456769,34.85,78421.61,48.4,0.3895,0.0002,21.63322]
[1779014459379,34.85,78420.94,48.4,0.38937,0.0002,21.63103]
[1779014460588,34.85,78420.4,48.4,0.38927,0.0002,21.62932]
[1779014460664,34.85,78420.4,48.4,0.38927,0.0002,21.62932]
[1779014465989,34.86,78420.15,48.4,0.38924,0.0002,21.62872]
[1779014472031,34.86,78419.53,48.4,0.38913,0.0002,21.62685]
[1779014475958,34.86,78419.57,48.4,0.38915,0.00019,21.6271]
[1779014476452,34.86,78419.57,48.4,0.38915,0.00019,21.6271]
[1779014477638,34.86,78419.49,48.4,0.38913,0.00019,21.62691]
[1779014478751,34.87,78420.1,48.4,0.38926,0.00019,21.629]
[1779014481925,34.87,78419.91,48.4,0.38923,0.00019,21.62847]
[1779014482685,34.87,78419.44,48.4,0.38914,0.00019,21.62692]
[1779014486941,34.87,78419.27,48.4,0.38911,0.00019,21.62649]
[1779014487349,34.87,78419.27,48.4,0.38911,0.00019,21.62649]
[1779014488701,34.87,78419.24,48.4,0.38911,0.00019,21.62646]
[1779014489806,34.87,78418.4,48.4,0.38895,0.00019,21.62366]
[1779014490274,34.87,78418.4,48.4,0.38895,0.00019,21.62366]
[1779014490615,34.87,78417.78,48.4,0.38883,0.00019,21.62161]
[1779014490754,34.87,78417.78,48.4,0.38883,0.00019,21.62161]
[1779014497206,34.88,78414.68,48.4,0.38822,0.00019,21.60708]
[1779014497620,34.88,78414.68,48.4,0.38822,0.00019,21.60708]
[1779014503248,34.88,78414.37,48.4,0.38818,0.00019,21.60628]
[1779014508283,34.89,78413.76,48.4,0.38807,0.00019,21.60441]
[1779014512253,34.89,78413.26,48.4,0.38798,0.00019,21.60283]
[1779014518472,34.89,78413.7,48.4,0.38809,0.00019,21.6046]
[1779014519694,34.89,78413.7,48.4,0.38809,0.00019,21.6046]
[1779014520486,34.9,78407.99,48.4,0.38698,0.00019,21.5852]
[1779014522314,34.9,78403.67,48.4,0.38614,0.00019,21.5704]
[1779014522605,34.9,78404.37,48.4,0.38628,0.00019,21.57287]
[1779014523507,34.9,78403.23,48.4,0.38606,0.00019,21.56896]
[1779014524694,34.9,78402.73,48.4,0.38596,0.00019,21.56725]
[1779014525190,34.9,78402.73,48.4,0.38596,0.00019,21.56725]
[1779014525560,34.9,78401.76,48.4,0.38578,0.00019,21.56391]
[1779014525564,34.9,78401.76,48.4,0.38578,0.00019,21.56391]
[1779014526262,34.9,78401.76,48.4,0.38578,0.00019,21.56391]
[1779014526691,34.9,78400.56,48.4,0.38554,0.00019,21.55977]
[1779014527748,34.9,78400.06,48.4,0.38545,0.00019,21.55804]
[1779014527755,34.9,78400.06,48.4,0.38545,0.00019,21.55804]
[1779014539622,34.9,78403.01,48.4,0.38603,0.00019,21.56834]
[1779014543857,34.9,78402.98,48.4,0.38602,0.00019,21.56826]
[1779014543994,34.9,78402.98,48.4,0.38602,0.00019,21.56826]
[1779014544075,34.9,78402.94,48.4,0.38602,0.00019,21.56819]
[1779014544645,34.9,78402.94,48.4,0.38602,0.00019,21.56819]
[1779014547002,34.9,78404.92,48.4,0.38641,0.00019,21.57507]
[1779014547103,34.91,78404.08,48.4,0.38625,0.00019,21.57229]
[1779014547694,34.91,78404.08,48.4,0.38625,0.00019,21.57229]
[1779014552268,34.91,78403.82,48.4,0.3862,0.00019,21.57144]
[1779014552393,34.91,78403.82,48.4,0.3862,0.00019,21.57144]
[1779014552411,34.91,78404.19,48.4,0.38625,0.00019,21.56842]
[1779014552764,34.91,78404.19,48.4,0.38625,0.00019,21.56842]
[1779014552854,34.91,78404.19,48.4,0.38625,0.00019,21.56842]
[1779014553193,34.91,78404.19,48.4,0.38625,0.00019,21.56842]
[1779014553815,34.91,78404.02,48.4,0.38622,0.00019,21.56785]
[1779014554728,34.91,78404.05,48.4,0.38623,0.00019,21.56797]
[1779014555695,34.91,78404.05,48.4,0.38623,0.00019,21.56797]
[1779014556274,34.91,78404.05,48.4,0.38623,0.00019,21.56797]
[1779014556363,34.91,78404.05,48.4,0.38623,0.00019,21.56797]
[1779014556396,34.91,78404.05,48.4,0.38623,0.00019,21.56797]
[1779014556402,34.91,78404.01,48.4,0.38622,0.00019,21.56787]
[1779014556725,34.91,78404.01,48.4,0.38622,0.00019,21.56787]
[1779014556945,34.91,78404.01,48.4,0.38622,0.00019,21.56787]
[1779014557231,34.91,78404.01,48.4,0.38622,0.00019,21.56787]
[1779014557499,34.91,78404.01,48.4,0.38622,0.00019,21.56787]
[1779014557516,34.91,78404.01,48.4,0.38622,0.00019,21.56787]
[1779014558373,34.91,78405.51,48.4,0.38652,0.00019,21.57308]
[1779014559032,34.91,78407.3,48.4,0.38687,0.00019,21.57926]
[1779014559351,34.91,78407.3,48.4,0.38687,0.00019,21.57926]
[1779014559411,34.91,78407.53,48.4,0.38692,0.00019,21.58009]
[1779014559794,34.91,78407.53,48.4,0.38692,0.00019,21.58009]
[1779014560192,34.91,78407.53,48.4,0.38692,0.00019,21.58009]
[1779014560294,34.91,78407.53,48.4,0.38692,0.00019,21.58009]
[1779014560395,34.91,78407.21,48.4,0.38686,0.00019,21.57902]
[1779014560696,34.91,78407.21,48.4,0.38686,0.00019,21.57902]
[1779014560962,34.91,78407.21,48.4,0.38686,0.00019,21.57902]
[1779014561063,34.91,78407.21,48.4,0.38686,0.00019,21.57907]
[1779014561694,34.91,78407.21,48.4,0.38686,0.00019,21.57907]
[1779014566477,34.91,78408.56,48.4,0.38713,0.00019,21.58378]
[1779014566493,34.91,78408.56,48.4,0.38713,0.00019,21.58378]
[1779014566496,34.91,78408.56,48.4,0.38713,0.00019,21.58378]
[1779014566506,34.91,78408.56,48.4,0.38713,0.00019,21.58378]
[1779014566521,34.91,78408.56,48.4,0.38713,0.00019,21.58378]
[1779014566574,34.91,78408.62,48.4,0.38714,0.00019,21.58405]
[1779014566619,34.91,78408.62,48.4,0.38714,0.00019,21.58405]
[1779014566821,34.91,78408.62,48.4,0.38714,0.00019,21.58405]
[1779014569181,34.92,78412.51,48.4,0.3879,0.00019,21.59736]
[1779014575599,34.92,78413.1,48.4,0.38802,0.00019,21.59936]
[1779014575735,34.92,78413.1,48.4,0.38802,0.00019,21.59936]
[1779014580910,34.91,78413.19,48.4,0.38801,0.00019,21.59934]
[1779014586952,34.91,78413.63,48.4,0.38809,0.00019,21.60063]
[1779014589333,34.91,78413.57,48.4,0.38807,0.00019,21.6004]
[1779014590685,34.9,78413.6,48.4,0.38808,0.00019,21.60043]
[1779014596128,34.91,78413.81,48.4,0.38813,0.00019,21.60136]
[1779014602057,34.91,78414.88,48.4,0.38836,0.00019,21.60528]
[1779014603701,34.91,78414.88,48.4,0.38836,0.00019,21.60528]
[1779014603704,34.91,78414.88,48.4,0.38836,0.00019,21.60528]
[1779014610113,34.92,78415.01,48.4,0.3884,0.00019,21.60604]
[1779014616155,34.92,78415.24,48.4,0.38844,0.00019,21.60278]
[1779014623204,34.93,78414.8,48.4,0.38837,0.00019,21.60158]
[1779014629107,34.93,78416.43,48.4,0.38869,0.00019,21.60714]
[1779014629108,34.93,78416.43,48.4,0.38869,0.00019,21.60714]
[1779014629193,34.93,78416.43,48.4,0.38869,0.00019,21.60714]
[1779014634208,34.94,78417.67,48.4,0.38896,0.00019,21.61167]
[1779014641658,34.94,78420.69,48.4,0.38956,0.00019,21.62208]
[1779014641659,34.94,78420.69,48.4,0.38956,0.00019,21.62208]
[1779014645208,34.94,78420.87,48.4,0.3896,0.00019,21.62279]
[1779014645213,34.94,78420.87,48.4,0.3896,0.00019,21.62279]
[1779014645283,34.94,78420.87,48.4,0.3896,0.00019,21.62279]
[1779014645463,34.94,78420.87,48.4,0.3896,0.00019,21.62279]
[1779014651402,34.95,78425.06,48.4,0.39043,0.00019,21.63701]
[1779014655782,34.95,78425.25,48.4,0.39047,0.00019,21.63771]
[1779014656792,34.95,78425.72,48.4,0.39057,0.00019,21.63936]
[1779014656880,34.95,78425.72,48.4,0.39057,0.00019,21.63936]
[1779014661971,34.96,78431.23,48.4,0.39167,0.00019,21.65804]
[1779014661973,34.96,78431.23,48.4,0.39167,0.00019,21.65804]
[1779014664491,34.96,78431.22,48.4,0.39169,0.00019,21.65829]
[1779014664718,34.97,78431.14,48.4,0.39168,0.00019,21.65811]
[1779014664766,34.97,78431.14,48.4,0.39168,0.00019,21.65811]
[1779014665500,34.97,78425.31,48.4,0.39055,0.00019,21.63883]
[1779014670535,34.97,78417.05,48.4,0.38895,0.00019,21.61139]
[1779014672240,34.97,78417.02,48.4,0.38893,0.00019,21.60701]
[1779014673216,34.97,78416.95,48.4,0.38892,0.00019,21.60682]
[1779014673343,34.97,78416.95,48.4,0.38892,0.00019,21.60682]
[1779014674726,34.97,78416.32,48.4,0.3888,0.00019,21.6048]
[1779014674742,34.97,78416.32,48.4,0.3888,0.00019,21.6048]
[1779014675822,34.97,78416.32,48.4,0.3888,0.00019,21.6048]
[1779014675825,34.97,78416.32,48.4,0.3888,0.00019,21.6048]
[1779014679010,34.98,78418.95,48.4,0.38932,0.00019,21.61385]
[1779014679014,34.98,78418.95,48.4,0.38932,0.00019,21.61385]
[1779014679026,34.98,78418.95,48.4,0.38932,0.00019,21.61385]
[1779014679105,34.98,78418.95,48.4,0.38932,0.00019,21.61385]
[1779014684634,34.98,78426.56,48.4,0.39082,0.00019,21.63949]
[1779014688056,34.98,78428.56,48.4,0.39121,0.00019,21.6462]
[1779014688060,34.98,78428.56,48.4,0.39121,0.00019,21.6462]
[1779014688844,34.98,78430.55,48.4,0.3916,0.00019,21.6528]
[1779014688882,34.98,78430.55,48.4,0.3916,0.00019,21.6528]
[1779014689902,34.99,78433.02,48.4,0.39209,0.00019,21.66102]
[1779014690130,34.99,78433.02,48.4,0.39209,0.00019,21.66102]
[1779014690136,34.99,78433.02,48.4,0.39209,0.00019,21.66102]
[1779014690561,34.99,78433.02,48.4,0.39209,0.00019,21.66102]
[1779014690872,34.99,78435.18,48.4,0.39252,0.00019,21.66818]
[1779014691023,34.99,78435.18,48.4,0.39252,0.00019,21.66818]
[1779014691030,34.99,78435.18,48.4,0.39252,0.00019,21.66818]
[1779014691078,34.99,78435.18,48.4,0.39252,0.00019,21.66818]
[1779014691683,34.99,78440.12,48.4,0.39349,0.00019,21.68439]
[1779014692149,34.99,78440.12,48.4,0.39349,0.00019,21.68439]
[1779014692193,34.99,78440.12,48.4,0.39349,0.00019,21.68439]
[1779014692466,34.99,78440.12,48.4,0.39349,0.00019,21.68439]
[1779014692690,34.99,78446.29,48.4,0.3947,0.0002,21.70442]
[1779014694282,34.99,78449.62,48.4,0.39535,0.0002,21.71518]
[1779014694307,34.99,78449.62,48.4,0.39535,0.0002,21.71518]
[1779014694704,35.0,78455.98,48.4,0.3966,0.0002,21.73551]
[1779014699127,35.0,78459.24,48.4,0.39725,0.0002,21.74597]
[1779014701060,35.0,78460.55,48.4,0.39751,0.0002,21.75019]
[1779014708633,35.01,78452.36,48.4,0.39594,0.0002,21.72476]
[1779014711038,35.02,78452.41,48.4,0.39599,0.0002,21.7254]
[1779014716859,35.04,78457.45,48.4,0.39702,0.0002,21.74204]
[1779014721894,35.05,78457.01,48.4,0.39696,0.0002,21.74115]
[1779014726929,35.06,78457.47,48.4,0.39709,0.0002,21.74307]
[1779014729932,35.06,78457.47,48.4,0.39709,0.0002,21.74307]
[1779014731021,35.06,78456.36,48.4,0.39689,0.00019,21.73986]
[1779014739015,35.08,78455.4,48.4,0.39673,0.00019,21.73332]
[1779014744052,35.09,78455.29,48.4,0.39674,0.00019,21.7334]
[1779014749087,35.1,78455.34,48.4,0.39678,0.00019,21.73399]
[1779014754122,35.11,78455.53,48.4,0.39685,0.00019,21.73501]
[1779014759157,35.12,78455.24,48.4,0.39682,0.00019,21.73452]
[1779014764192,35.13,78454.71,48.4,0.39674,0.00019,21.73327]
[1779014765211,35.13,78454.71,48.4,0.39674,0.00019,21.73327]
[1779014771022,35.14,78450.48,48.4,0.39595,0.00019,21.72031]
[1779014771952,35.14,78449.95,48.4,0.39586,0.00019,21.71878]
[1779014777283,35.15,78448.24,48.4,0.39555,0.00019,21.71379]
[1779014784413,35.16,78448.5,48.4,0.39563,0.00019,21.71497]
[1779014793395,35.17,78447.87,48.4,0.39554,0.00019,21.70949]
[1779014800444,35.18,78448.01,48.4,0.3956,0.00019,21.7104]
[1779014805488,35.19,78447.42,48.4,0.39551,0.00019,21.70885]
[1779014808418,35.19,78444.94,48.4,0.39503,0.00019,21.70109]
[1779014808509,35.19,78443.61,48.4,0.39478,0.00019,21.69691]
[1779014813544,35.2,78443.56,48.4,0.39479,0.00019,21.69706]
[1779014818579,35.21,78442.41,48.4,0.39459,0.00019,21.69369]
[1779014821909,35.21,78442.6,48.4,0.39464,0.00019,21.69448]
[1779014822607,35.21,78442.7,48.4,0.39466,0.00019,21.69487]
[1779014827642,35.22,78442.98,48.4,0.39474,0.00019,21.6961]
[1779014832677,35.23,78442.44,48.4,0.39465,0.00019,21.6947]
[1779014835020,35.23,78442.53,48.4,0.39468,0.00019,21.69512]
[1779014835037,35.23,78442.53,48.4,0.39468,0.00019,21.69512]
[1779014842269,35.24,78441.75,48.4,0.39456,0.00019,21.69308]
[1779014842299,35.24,78441.75,48.4,0.39456,0.00019,21.69308]
[1779014842370,35.24,78441.75,48.4,0.39456,0.00019,21.69308]
[1779014842395,35.24,78441.75,48.4,0.39456,0.00019,21.69308]
[1779014842505,35.24,78441.75,48.4,0.39456,0.00019,21.69308]
[1779014842512,35.24,78441.75,48.4,0.39456,0.00019,21.69308]
[1779014842747,35.24,78433.43,48.4,0.39295,0.00019,21.66637]
[1779014847295,35.24,78429.47,48.4,0.39218,0.00019,21.65347]
[1779014849339,35.24,78435.16,48.4,0.39329,0.00019,21.67197]
[1779014850308,35.24,78435.16,48.4,0.39329,0.00019,21.67199]
[1779014855527,35.24,78435.27,48.4,0.3933,0.00019,21.66815]
[1779014856391,35.24,78435.8,48.4,0.3934,0.00019,21.66988]
[1779014858790,35.24,78436.64,48.4,0.39357,0.00019,21.67265]
[1779014863894,35.25,78438.31,48.4,0.3939,0.00019,21.6782]
[1779014867912,35.25,78439.81,48.4,0.3942,0.00019,21.68308]
[1779014872958,35.25,78441.28,48.4,0.39449,0.00019,21.68798]
[1779014876840,35.25,78440.97,48.4,0.39444,0.00019,21.68701]
[1779014877944,35.25,78441.81,48.4,0.3946,0.00019,21.68978]
[1779014878573,35.25,78441.81,48.4,0.3946,0.00019,21.68978]
[1779014880584,35.26,78441.62,48.4,0.39457,0.00019,21.68923]
[1779014886052,35.26,78442.48,48.4,0.39475,0.00019,21.69222]
[1779014888791,35.26,78442.48,48.4,0.39475,0.00019,21.69222]
[1779014888821,35.26,78442.48,48.4,0.39475,0.00019,21.69222]
[1779014888882,35.26,78442.48,48.4,0.39476,0.00019,21.69232]
[1779014894427,35.27,78443.67,48.4,0.39501,0.00019,21.69637]
[1779014894451,35.27,78443.67,48.4,0.39501,0.00019,21.69637]
[1779014894532,35.27,78443.67,48.4,0.39501,0.00019,21.69637]
[1779014894633,35.27,78443.67,48.4,0.39502,0.00019,21.6965]
[1779014898683,35.27,78439.9,48.4,0.39429,0.00019,21.68457]
[1779014899083,35.28,78439.9,48.4,0.3943,0.00019,21.68467]
[1779014901176,35.28,78439.17,48.4,0.39416,0.00019,21.68238]
[1779014901771,35.28,78439.17,48.4,0.39416,0.00019,21.68238]
[1779014907199,35.28,78434.27,48.4,0.39321,0.00019,21.6666]
[1779014908361,35.28,78434.27,48.4,0.39321,0.00019,21.6666]
[1779014908503,35.28,78434.27,48.4,0.39321,0.00019,21.6666]
[1779014914248,35.27,78426.5,48.4,0.39168,0.00019,21.63693]
[1779014917860,35.27,78426.54,48.4,0.39169,0.00019,21.63705]
[1779014921987,35.27,78426.94,48.4,0.39176,0.00019,21.63832]
[1779014924645,35.27,78426.94,48.4,0.39176,0.00019,21.63832]
[1779014930083,35.27,78425.32,48.4,0.39145,0.00019,21.63298]
[1779014930166,35.27,78425.32,48.4,0.39145,0.00019,21.63298]
[1779014931282,35.27,78424.95,48.4,0.39138,0.00019,21.63176]
[1779014932161,35.27,78424.38,48.4,0.39127,0.00019,21.62989]
[1779014932412,35.27,78424.38,48.4,0.39127,0.00019,21.62989]
[1779014932425,35.27,78424.38,48.4,0.39127,0.00019,21.62989]
[1779014934100,35.27,78423.45,48.4,0.39109,0.00019,21.62684]
[1779014934904,35.27,78423.45,48.4,0.39109,0.00019,21.62684]
[1779014935471,35.27,78422.78,48.4,0.39096,0.00019,21.62463]
[1779014936661,35.27,78422.57,48.4,0.39092,0.00019,21.62394]
[1779014939699,35.27,78422.45,48.4,0.39089,0.00019,21.62356]
[1779014939813,35.27,78422.45,48.4,0.39089,0.00019,21.62356]
[1779014941255,35.27,78421.84,48.4,0.39078,0.00019,21.62155]
[1779014941320,35.27,78421.84,48.4,0.39078,0.00019,21.62155]
[1779014944660,35.27,78421.33,48.4,0.39068,0.00019,21.61988]
[1779014944674,35.27,78421.33,48.4,0.39068,0.00019,21.61988]
[1779014948416,35.27,78418.08,48.4,0.39005,0.00019,21.60916]
[1779014948688,35.27,78418.08,48.4,0.39005,0.00019,21.60916]
[1779014949346,35.27,78417.8,48.4,0.39,0.00019,21.60824]
[1779014949368,35.27,78417.8,48.4,0.39,0.00019,21.60824]
[1779014949693,35.27,78417.8,48.4,0.39,0.00019,21.60824]
[1779014949904,35.27,78417.8,48.4,0.39,0.00019,21.60824]
[1779014949794,35.27,78414.47,48.4,0.38936,0.00019,21.59719]
[1779014950094,35.27,78414.47,48.4,0.38936,0.00019,21.59719]
[1779014950289,35.27,78414.47,48.4,0.38936,0.00019,21.59719]
[1779014950394,35.27,78414.47,48.4,0.38936,0.00019,21.59719]
[1779014950492,35.27,78414.47,48.4,0.38936,0.00019,21.59719]
[1779014950828,35.27,78414.47,48.4,0.38936,0.00019,21.59719]
[1779014955973,35.27,78412.9,48.4,0.38905,0.00019,21.5919]
[1779014955975,35.27,78412.9,48.4,0.38905,0.00019,21.5919]
[1779014957005,35.27,78412.65,48.4,0.389,0.00019,21.59105]
[1779014957010,35.27,78412.65,48.4,0.389,0.00019,21.59105]
[1779014959699,35.27,78409.9,48.4,0.38847,0.00019,21.5818]
[1779014959796,35.27,78409.9,48.4,0.38847,0.00019,21.5818]
[1779014959971,35.27,78409.9,48.4,0.38847,0.00019,21.5818]
[1779014959800,35.27,78409.9,48.4,0.38846,0.00019,21.58178]
[1779014960049,35.27,78409.9,48.4,0.38846,0.00019,21.58178]
[1779014965614,35.27,78413.68,48.4,0.38918,0.00019,21.5942]
[1779014967926,35.27,78413.37,48.4,0.38912,0.00019,21.59313]
[1779014968181,35.27,78413.65,48.4,0.38917,0.00019,21.59402]
[1779014969207,35.27,78413.89,48.4,0.38922,0.00019,21.59484]
[1779014969772,35.27,78413.89,48.4,0.38922,0.00019,21.59484]
[1779014975426,35.27,78413.94,48.4,0.38921,0.00019,21.59072]
[1779014975670,35.27,78413.94,48.4,0.38921,0.00019,21.59072]
[1779014975810,35.27,78413.94,48.4,0.38921,0.00019,21.59072]
[1779014976736,35.27,78414.59,48.4,0.38934,0.00019,21.59295]
[1779014977119,35.27,78415.69,48.4,0.38955,0.00019,21.59663]
[1779014977251,35.27,78415.69,48.4,0.38955,0.00019,21.59663]
[1779014977291,35.27,78415.69,48.4,0.38955,0.00019,21.59663]
[1779014977732,35.27,78415.69,48.4,0.38955,0.00019,21.59663]
[1779014977785,35.27,78423.04,48.4,0.39097,0.00019,21.62095]
[1779014978194,35.27,78423.04,48.4,0.39097,0.00019,21.62095]
[1779014978768,35.27,78423.04,48.4,0.39097,0.00019,21.62095]
[1779014983817,35.27,78426.95,48.4,0.39173,0.00019,21.63375]
[1779014989785,35.27,78426.97,48.4,0.39173,0.00019,21.63377]
[1779014994829,35.27,78429.89,48.4,0.39229,0.00019,21.64326]
[1779014999865,35.26,78429.68,48.4,0.39225,0.00019,21.64253]
[1779015004899,35.26,78429.55,48.4,0.39222,0.00019,21.64207]
[1779015008843,35.26,78429.92,48.4,0.39229,0.00019,21.64326]
[1779015008875,35.26,78429.92,48.4,0.39229,0.00019,21.64326]
[1779015008888,35.26,78429.92,48.4,0.39229,0.00019,21.64326]
[1779015008911,35.26,78429.92,48.4,0.39229,0.00019,21.64326]
[1779015008928,35.26,78429.96,48.4,0.3923,0.00019,21.64338]
[1779015010753,35.27,78431.74,48.4,0.39265,0.00019,21.64925]
[1779015011103,35.27,78431.27,48.4,0.39256,0.00019,21.6478]
[1779015016983,35.28,78431.56,48.4,0.39265,0.00019,21.64923]
[1779015019694,35.28,78430.97,48.4,0.39254,0.00019,21.64747]
[1779015019712,35.28,78430.97,48.4,0.39254,0.00019,21.64747]
[1779015019821,35.28,78430.97,48.4,0.39254,0.00019,21.64747]
[1779015019824,35.28,78430.97,48.4,0.39254,0.00019,21.64747]
[1779015020008,35.28,78429.59,48.4,0.39228,0.00019,21.64306]
[1779015023034,35.28,78427.95,48.4,0.39196,0.00019,21.6377]
[1779015024984,35.28,78427.95,48.4,0.39196,0.00019,21.63769]
[1779015030016,35.28,78425.69,48.4,0.39153,0.00019,21.63029]
[1779015038846,35.28,78427.23,48.4,0.3918,0.00019,21.63096]
[1779015038848,35.28,78427.23,48.4,0.3918,0.00019,21.63096]
[1779015038854,35.28,78427.23,48.4,0.3918,0.00019,21.63096]
[1779015041635,35.28,78431.04,48.4,0.39254,0.00019,21.64341]
[1779015044561,35.28,78430.91,48.4,0.39252,0.00019,21.64316]
[1779015045609,35.29,78430.91,48.4,0.39253,0.00019,21.64327]
[1779015048173,35.29,78430.98,48.4,0.39255,0.00019,21.64361]
[1779015048303,35.29,78430.98,48.4,0.39255,0.00019,21.64361]
[1779015052250,35.29,78428.17,48.4,0.39201,0.00019,21.6345]
[1779015052265,35.29,78428.17,48.4,0.39201,0.00019,21.6345]
[1779015052284,35.29,78428.17,48.4,0.39201,0.00019,21.6345]
[1779015055790,35.29,78425.4,48.4,0.39147,0.00019,21.62541]
[1779015055862,35.29,78425.4,48.4,0.39147,0.00019,21.62541]
[1779015055898,35.29,78425.4,48.4,0.39147,0.00019,21.62541]
[1779015056023,35.29,78425.4,48.4,0.39147,0.00019,21.62541]
[1779015058569,35.29,78423.28,48.4,0.39106,0.00019,21.61844]
[1779015059005,35.29,78423.28,48.4,0.39106,0.00019,21.61844]
[1779015060636,35.29,78422.81,48.4,0.39097,0.00019,21.6169]
[1779015060655,35.29,78422.81,48.4,0.39097,0.00019,21.6169]
[1779015061182,35.29,78422.8,48.4,0.39097,0.00019,21.61686]
[1779015062262,35.29,78421.56,48.4,0.39073,0.00019,21.61278]
[1779015062870,35.29,78421.56,48.4,0.39073,0.00019,21.61278]
[1779015062891,35.29,78421.56,48.4,0.39073,0.00019,21.61278]
[1779015062937,35.29,78421.56,48.4,0.39073,0.00019,21.61278]
[1779015064379,35.29,78412.69,48.4,0.38902,0.00019,21.58338]
[1779015065201,35.29,78412.69,48.4,0.38902,0.00019,21.58338]
[1779015065240,35.29,78412.69,48.4,0.38902,0.00019,21.58338]
[1779015068654,35.29,78412.69,48.4,0.38902,0.00019,21.58343]
[1779015069207,35.29,78412.63,48.4,0.38901,0.00019,21.58326]
[1779015070547,35.29,78412.27,48.4,0.38894,0.00019,21.58206]
[1779015074506,35.29,78411.51,48.4,0.3888,0.00019,21.57958]
[1779015077671,35.29,78411.65,48.4,0.38883,0.00019,21.58009]
[1779015085460,35.29,78411.79,48.4,0.38886,0.00019,21.58067]
[1779015091502,35.3,78412.7,48.4,0.38902,0.00019,21.57946]
[1779015094229,35.3,78413.03,48.4,0.38909,0.00019,21.58057]
[1779015098316,35.3,78413.03,48.4,0.38909,0.00019,21.5806]
[1779015103893,35.3,78413.32,48.4,0.38915,0.00019,21.58166]
[1779015103895,35.3,78413.32,48.4,0.38915,0.00019,21.58166]
[1779015103910,35.3,78413.32,48.4,0.38915,0.00019,21.58166]
[1779015104124,35.3,78413.32,48.4,0.38915,0.00019,21.58168]
[1779015109628,35.3,78419.08,48.4,0.39027,0.00019,21.60084]
[1779015110132,35.3,78419.08,48.4,0.39027,0.00019,21.60084]
[1779015110294,35.3,78419.08,48.4,0.39027,0.00019,21.60084]
[1779015115670,35.3,78418.71,48.4,0.39019,0.00019,21.59963]
[1779015120246,35.3,78418.82,48.4,0.39022,0.00019,21.6]
[1779015126747,35.3,78418.89,48.4,0.39023,0.00019,21.60023]
[1779015134405,35.3,78418.89,48.4,0.39023,0.00019,21.60023]
[1779015138462,35.3,78419.45,48.4,0.39034,0.00019,21.60208]
[1779015143881,35.3,78420.64,48.4,0.39057,0.00019,21.60598]
[1779015144329,35.3,78420.64,48.4,0.39057,0.00019,21.60598]
[1779015144393,35.3,78420.64,48.4,0.39057,0.00019,21.60598]
[1779015146325,35.3,78425.8,48.4,0.39156,0.00019,21.62291]
[1779015151938,35.3,78424.73,48.4,0.39133,0.00019,21.615]
[1779015152810,35.3,78424.73,48.4,0.39133,0.00019,21.615]
[1779015152899,35.3,78424.73,48.4,0.39133,0.00019,21.615]
[1779015152934,35.3,78424.73,48.4,0.39133,0.00019,21.615]
[1779015152948,35.3,78424.73,48.4,0.39133,0.00019,21.615]
[1779015153012,35.3,78427.08,48.4,0.39178,0.00019,21.62268]
[1779015153766,35.3,78427.08,48.4,0.39178,0.00019,21.62268]
[1779015153849,35.3,78427.08,48.4,0.39178,0.00019,21.62268]
[1779015156421,35.3,78436.47,48.4,0.39361,0.00019,21.65332]
[1779015156994,35.3,78436.47,48.4,0.39361,0.00019,21.65332]
[1779015157147,35.3,78436.47,48.4,0.39361,0.00019,21.65332]
[1779015160494,35.31,78438.95,48.4,0.39411,0.00019,21.66153]
[1779015161001,35.31,78444.96,48.4,0.39528,0.00019,21.68076]
[1779015161351,35.31,78444.96,48.4,0.39528,0.00019,21.68076]
[1779015161635,35.31,78444.96,48.4,0.39528,0.00019,21.68076]
[1779015162292,35.31,78446.4,48.4,0.39556,0.00019,21.6854]
[1779015163359,35.31,78450.02,48.4,0.39627,0.00019,21.69691]
[1779015163362,35.31,78450.02,48.4,0.39627,0.00019,21.69691]
[1779015169057,35.32,78452.95,48.4,0.39687,0.00019,21.70663]
[1779015174093,35.33,78453.56,48.4,0.39702,0.00019,21.70898]
[1779015178125,35.34,78446.31,48.4,0.39564,0.00019,21.68649]
[1779015183160,35.34,78443.82,48.4,0.39517,0.00019,21.6789]
[1779015183365,35.34,78443.82,48.4,0.39517,0.00019,21.6789]
[1779015184167,35.34,78440.07,48.4,0.39445,0.00019,21.66693]
[1779015186375,35.34,78437.12,48.4,0.39387,0.00019,21.65744]
[1779015186600,35.34,78437.12,48.4,0.39387,0.00019,21.65744]
[1779015187188,35.34,78438.2,48.4,0.39409,0.00019,21.66097]
[1779015187223,35.34,78438.2,48.4,0.39409,0.00019,21.66097]
[1779015193233,35.35,78438.74,48.4,0.39421,0.00019,21.66307]
[1779015201289,35.36,78438.49,48.4,0.3942,0.00019,21.66275]
[1779015207032,35.36,78438.89,48.4,0.39428,0.00019,21.66414]
[1779015212366,35.37,78439.43,48.4,0.3944,0.00019,21.66206]
[1779015218409,35.38,78439.37,48.4,0.39441,0.00019,21.66219]
[1779015223444,35.39,78438.88,48.4,0.39433,0.00019,21.6609]
[1779015230052,35.39,78438.74,48.4,0.39432,0.00019,21.66061]
[1779015235528,35.4,78438.72,48.4,0.39435,0.00019,21.66105]
[1779015238123,35.4,78438.72,48.4,0.39435,0.00019,21.66105]
[1779015238224,35.4,78438.75,48.4,0.39436,0.00019,21.66131]
[1779015244591,35.4,78438.06,48.4,0.39422,0.00019,21.65894]
[1779015250633,35.4,78434.99,48.4,0.39362,0.00019,21.64897]
[1779015256102,35.4,78435.27,48.4,0.39367,0.00019,21.64982]
[1779015256103,35.4,78435.27,48.4,0.39367,0.00019,21.64982]
[1779015256114,35.4,78435.27,48.4,0.39367,0.00019,21.64982]
[1779015256214,35.4,78435.27,48.4,0.39367,0.00019,21.64982]
[1779015256237,35.4,78435.27,48.4,0.39367,0.00019,21.64982]
[1779015257682,35.39,78428.73,48.4,0.3924,0.00019,21.62864]
[1779015262717,35.39,78424.22,48.4,0.39153,0.00019,21.61393]
[1779015269962,35.39,78424.18,48.4,0.39152,0.00019,21.61379]
[1779015269974,35.39,78424.18,48.4,0.39152,0.00019,21.61379]
[1779015271147,35.39,78424.18,48.4,0.39152,0.00019,21.61377]
[1779015271578,35.39,78424.14,48.4,0.39149,0.00019,21.6093]
[1779015272474,35.39,78423.7,48.4,0.3914,0.00019,21.60787]
[1779015273008,35.39,78423.7,48.4,0.3914,0.00019,21.60787]
[1779015276815,35.39,78417.99,48.4,0.3903,0.00019,21.58911]
[1779015277344,35.39,78417.99,48.4,0.3903,0.00019,21.58911]
[1779015281070,35.39,78417.99,48.4,0.3903,0.00019,21.58911]
[1779015283759,35.39,78417.95,48.4,0.39029,0.00019,21.58899]
[1779015286602,35.39,78417.89,48.4,0.39028,0.00019,21.5888]
[1779015291499,35.39,78416.58,48.4,0.39003,0.00019,21.58448]
[1779015291575,35.39,78416.58,48.4,0.39003,0.00019,21.58448]
[1779015298986,35.39,78416.69,48.4,0.39005,0.00019,21.58485]
[1779015300613,35.39,78416.69,48.4,0.39005,0.00019,21.58484]
[1779015301131,35.39,78416.69,48.4,0.39005,0.00019,21.58484]
[1779015301781,35.39,78416.69,48.4,0.39005,0.00019,21.58484]
[1779015301974,35.39,78416.69,48.4,0.39005,0.00019,21.58484]
[1779015305338,35.39,78417.86,48.4,0.39028,0.00019,21.58869]
[1779015305648,35.39,78417.86,48.4,0.39028,0.00019,21.58869]
[1779015306229,35.39,78417.86,48.4,0.39028,0.00019,21.58869]
[1779015312336,35.39,78420.51,48.4,0.39078,0.00019,21.59733]
[1779015312337,35.39,78420.51,48.4,0.39078,0.00019,21.59733]
[1779015312494,35.39,78420.51,48.4,0.39078,0.00019,21.59733]
[1779015318109,35.39,78420.07,48.4,0.39069,0.00019,21.59582]
[1779015323144,35.39,78420.01,48.4,0.39068,0.00019,21.59557]
[1779015325562,35.39,78420.0,48.4,0.39067,0.00019,21.59552]
[1779015331200,35.39,78419.48,48.4,0.39055,0.00019,21.58943]
[1779015331398,35.39,78419.48,48.4,0.39055,0.00019,21.58943]
[1779015337232,35.39,78419.27,48.4,0.39051,0.00019,21.58872]
[1779015337233,35.39,78419.27,48.4,0.39051,0.00019,21.58872]
[1779015342567,35.39,78418.78,48.4,0.39042,0.00019,21.58723]
[1779015348322,35.4,78419.27,48.4,0.39055,0.00019,21.58935]
[1779015353541,35.41,78419.3,48.4,0.39057,0.00019,21.58977]
[1779015353545,35.41,78419.3,48.4,0.39057,0.00019,21.58977]
[1779015354327,35.41,78419.3,48.4,0.39057,0.00019,21.58977]
[1779015354730,35.41,78422.8,48.4,0.39125,0.00019,21.60132]
[1779015354893,35.41,78422.8,48.4,0.39125,0.00019,21.60132]
[1779015356638,35.41,78427.88,48.4,0.39223,0.00019,21.61785]
[1779015362420,35.4,78428.81,48.4,0.3924,0.00019,21.62068]
[1779015375059,35.4,78428.78,48.4,0.39239,0.00019,21.62051]
[1779015378623,35.4,78428.32,48.4,0.39228,0.00019,21.61878]
[1779015387595,35.39,78427.05,48.4,0.39203,0.00019,21.61449]
[1779015392630,35.39,78424.44,48.4,0.3915,0.00019,21.60162]
[1779015400686,35.39,78423.37,48.4,0.39129,0.00019,21.59808]
[1779015405721,35.39,78422.51,48.4,0.39113,0.00019,21.59525]
[1779015413059,35.39,78422.37,48.4,0.3911,0.00019,21.59478]
[1779015418812,35.39,78424.0,48.4,0.39141,0.00019,21.60008]
[1779015425862,35.39,78424.24,48.4,0.39145,0.00019,21.60082]
[1779015430897,35.39,78423.68,48.4,0.39134,0.00019,21.59896]
[1779015440967,35.39,78423.65,48.4,0.39134,0.00019,21.5989]
[1779015444846,35.39,78422.15,48.4,0.39105,0.00019,21.59398]
[1779015444855,35.39,78422.15,48.4,0.39105,0.00019,21.59398]
[1779015444889,35.39,78422.15,48.4,0.39105,0.00019,21.59398]
[1779015444899,35.39,78422.15,48.4,0.39105,0.00019,21.59398]
[1779015444905,35.39,78422.15,48.4,0.39105,0.00019,21.59398]
[1779015446914,35.39,78417.66,48.4,0.39018,0.00019,21.57921]
[1779015447031,35.39,78417.66,48.4,0.39018,0.00019,21.57921]
[1779015455266,35.39,78415.22,48.4,0.38969,0.00019,21.56686]
[1779015462122,35.39,78415.22,48.4,0.3897,0.00019,21.56694]
[1779015463267,35.39,78415.22,48.4,0.3897,0.00019,21.56694]
[1779015469171,35.39,78415.44,48.4,0.38974,0.00019,21.56769]
[1779015475213,35.39,78415.22,48.4,0.3897,0.00019,21.56698]
[1779015476065,35.39,78415.22,48.4,0.3897,0.00019,21.56698]
[1779015476318,35.39,78415.22,48.4,0.3897,0.00019,21.56698]
[1779015479244,35.39,78415.0,48.4,0.38966,0.00019,21.56625]
[1779015485630,35.39,78415.21,48.4,0.3897,0.00019,21.56695]
[1779015491325,35.39,78417.17,48.4,0.39008,0.00019,21.5734]
[1779015491533,35.39,78417.17,48.4,0.39008,0.00019,21.5734]
[1779015495026,35.39,78416.85,48.4,0.39001,0.00019,21.57233]
[1779015495114,35.39,78416.85,48.4,0.39001,0.00019,21.57233]
[1779015495136,35.39,78416.85,48.4,0.39001,0.00019,21.57233]
[1779015495353,35.39,78411.1,48.4,0.38891,0.00019,21.55325]
[1779015496429,35.39,78411.1,48.4,0.38891,0.00019,21.55325]
[1779015497027,35.39,78408.78,48.4,0.38846,0.00019,21.5455]
[1779015500142,35.39,78407.47,48.4,0.3882,0.00019,21.5411]
[1779015500212,35.39,78407.47,48.4,0.3882,0.00019,21.5411]
[1779015504286,35.39,78403.64,48.4,0.38747,0.00019,21.52832]
[1779015505222,35.39,78404.53,48.4,0.38764,0.00019,21.53134]
[1779015506334,35.39,78406.66,48.4,0.38806,0.00019,21.53851]
[1779015508334,35.39,78408.58,48.4,0.38843,0.00019,21.54497]
[1779015511674,35.4,78408.5,48.4,0.38839,0.00019,21.5404]
[1779015515871,35.4,78409.19,48.4,0.38853,0.00019,21.54276]
[1779015517766,35.4,78408.99,48.4,0.38849,0.00019,21.54211]
[1779015523549,35.4,78407.68,48.4,0.38824,0.00019,21.5378]
[1779015525989,35.4,78406.88,48.4,0.38809,0.00019,21.53513]
[1779015528625,35.4,78407.06,48.4,0.38813,0.00019,21.53578]
[1779015529142,35.4,78407.06,48.4,0.38813,0.00019,21.53578]
[1779015529876,35.4,78407.38,48.4,0.38819,0.00019,21.53688]
[1779015530919,35.4,78407.89,48.4,0.38829,0.00019,21.53859]
[1779015533184,35.4,78408.04,48.4,0.38832,0.00019,21.53911]
[1779015538655,35.4,78408.23,48.4,0.38836,0.00019,21.53984]
[1779015548725,35.4,78408.19,48.4,0.38836,0.00019,21.53982]
[1779015553760,35.4,78407.92,48.4,0.38831,0.00019,21.53898]
[1779015558798,35.41,78407.94,48.4,0.38832,0.00019,21.53911]
[1779015559592,35.41,78407.94,48.4,0.38832,0.00019,21.53911]
[1779015561688,35.41,78407.98,48.4,0.38833,0.00019,21.53926]
[1779015564354,35.41,78407.98,48.4,0.38833,0.00019,21.53928]
[1779015564451,35.41,78407.98,48.4,0.38833,0.00019,21.53928]
[1779015564660,35.41,78407.98,48.4,0.38833,0.00019,21.53932]
[1779015565456,35.41,78407.98,48.4,0.38833,0.00019,21.53932]
[1779015566543,35.41,78420.14,48.4,0.39068,0.00019,21.5797]
[1779015574911,35.41,78422.36,48.4,0.39108,0.00019,21.58255]
[1779015575694,35.41,78422.36,48.4,0.39108,0.00019,21.58255]
[1779015579228,35.41,78422.38,48.4,0.39108,0.00019,21.5826]
[1779015579733,35.41,78422.38,48.4,0.39108,0.00019,21.58257]
[1779015581748,35.41,78428.18,48.4,0.3922,0.00019,21.60146]
[1779015583843,35.4,78433.21,48.4,0.39317,0.00019,21.61768]
[1779015586710,35.4,78433.11,48.4,0.39315,0.00019,21.6173]
[1779015587132,35.4,78433.13,48.4,0.39315,0.00019,21.61732]
[1779015589506,35.4,78433.78,48.4,0.39328,0.00019,21.61947]
[1779015590804,35.41,78434.12,48.4,0.39335,0.00019,21.62069]
[1779015597066,35.42,78437.9,48.4,0.39411,0.00019,21.63322]
[1779015601383,35.42,78440.16,48.4,0.39456,0.00019,21.64059]
[1779015601504,35.42,78440.16,48.4,0.39456,0.00019,21.64059]
[1779015601549,35.42,78440.42,48.4,0.39461,0.00019,21.64152]
[1779015603109,35.42,78430.74,48.4,0.39274,0.00019,21.61045]
[1779015603707,35.42,78430.74,48.4,0.39274,0.00019,21.61045]
[1779015604116,35.42,78432.81,48.4,0.39314,0.00019,21.6171]
[1779015605123,35.42,78440.67,48.4,0.39466,0.00019,21.64231]
[1779015606862,35.42,78442.07,48.4,0.39494,0.00019,21.64682]
[1779015609698,35.42,78444.76,48.4,0.39547,0.00019,21.65545]
[1779015612929,35.43,78444.76,48.4,0.39548,0.00019,21.65571]
[1779015618214,35.44,78447.52,48.4,0.39604,0.00019,21.66479]
[1779015619722,35.44,78447.45,48.4,0.39603,0.00019,21.66464]
[1779015625263,35.45,78448.42,48.4,0.39625,0.00019,21.66814]
[1779015630298,35.46,78448.22,48.4,0.39624,0.00019,21.66784]
[1779015635335,35.46,78447.73,48.4,0.39614,0.00019,21.6623]
[1779015641046,35.47,78446.46,48.4,0.39591,0.00019,21.65849]
[1779015644441,35.47,78448.91,48.4,0.3964,0.00019,21.66646]
[1779015645791,35.48,78447.15,48.4,0.39607,0.00019,21.66107]
[1779015646415,35.47,78441.23,48.4,0.39492,0.00019,21.64235]
[1779015647422,35.47,78435.63,48.4,0.39384,0.00019,21.62449]
[1779015647925,35.47,78435.63,48.4,0.39384,0.00019,21.62449]
[1779015647934,35.47,78435.63,48.4,0.39384,0.00019,21.62449]
[1779015647955,35.47,78435.63,48.4,0.39384,0.00019,21.62449]
[1779015648028,35.47,78435.63,48.4,0.39384,0.00019,21.62449]
[1779015648429,35.47,78423.86,48.4,0.39157,0.00019,21.58649]
[1779015648683,35.47,78423.86,48.4,0.39157,0.00019,21.58649]
[1779015648881,35.47,78423.86,48.4,0.39157,0.00019,21.58649]
[1779015651512,35.47,78419.49,48.4,0.39073,0.00019,21.57221]
[1779015651565,35.47,78419.49,48.4,0.39073,0.00019,21.57221]
[1779015657185,35.48,78418.69,48.4,0.39059,0.00019,21.56988]
[1779015657297,35.48,78418.69,48.4,0.39059,0.00019,21.56988]
[1779015659883,35.48,78414.19,48.4,0.38973,0.00019,21.55515]
[1779015660723,35.48,78413.79,48.4,0.38965,0.00019,21.55383]
[1779015661153,35.48,78413.79,48.4,0.38965,0.00019,21.55383]
[1779015666180,35.48,78409.85,48.4,0.3889,0.00019,21.54082]
[1779015667685,35.48,78409.59,48.4,0.38885,0.00019,21.53998]
[1779015667752,35.48,78409.59,48.4,0.38885,0.00019,21.53998]
[1779015667799,35.48,78409.59,48.4,0.38885,0.00019,21.53998]
[1779015668726,35.48,78406.55,48.4,0.38826,0.00019,21.52982]
[1779015669576,35.48,78404.8,48.4,0.38793,0.00019,21.52408]
[1779015669796,35.48,78404.8,48.4,0.38793,0.00019,21.52408]
[1779015671245,35.49,78403.41,48.4,0.38767,0.00019,21.51955]
[1779015671253,35.49,78403.41,48.4,0.38767,0.00019,21.51955]
[1779015671696,35.49,78403.41,48.4,0.38767,0.00019,21.51955]
[1779015671894,35.49,78402.97,48.4,0.3876,0.00019,21.51819]
[1779015672597,35.49,78402.95,48.4,0.3876,0.00019,21.51815]
[1779015672849,35.49,78402.95,48.4,0.3876,0.00019,21.51815]
[1779015673464,35.49,78402.95,48.4,0.3876,0.00019,21.51815]
[1779015673803,35.49,78401.1,48.4,0.38724,0.00019,21.51197]
[1779015674611,35.49,78400.52,48.4,0.38714,0.00019,21.51013]
[1779015674879,35.49,78400.52,48.4,0.38714,0.00019,21.51013]
[1779015674880,35.49,78400.52,48.4,0.38714,0.00019,21.51013]
[1779015674893,35.49,78400.52,48.4,0.38714,0.00019,21.51013]
[1779015676497,35.49,78398.77,48.4,0.38681,0.00019,21.50433]
[1779015676842,35.5,78398.0,48.4,0.38667,0.00019,21.50184]
[1779015676848,35.5,78398.0,48.4,0.38667,0.00019,21.50184]
[1779015676903,35.5,78398.0,48.4,0.38667,0.00019,21.50184]
[1779015676969,35.5,78398.0,48.4,0.38667,0.00019,21.50184]
[1779015676992,35.5,78398.0,48.4,0.38667,0.00019,21.50184]
[1779015677022,35.5,78398.0,48.4,0.38667,0.00019,21.50184]
[1779015677637,35.5,78386.26,48.4,0.38442,0.00019,21.46192]
[1779015677849,35.5,78386.26,48.4,0.38442,0.00019,21.46192]
[1779015677951,35.5,78386.26,48.4,0.38442,0.00019,21.46192]
[1779015678640,35.5,78379.68,48.4,0.38316,0.00019,21.43926]
[1779015680741,35.5,78374.4,48.4,0.38216,0.00019,21.42094]
[1779015680786,35.5,78374.4,48.4,0.38216,0.00019,21.42094]
[1779015681036,35.5,78374.4,48.4,0.38216,0.00019,21.42094]
[1779015681328,35.5,78374.4,48.4,0.38216,0.00019,21.42094]
[1779015683413,35.5,78365.5,48.4,0.38046,0.00019,21.38966]
[1779015683619,35.5,78365.5,48.4,0.38046,0.00019,21.38966]
[1779015683693,35.5,78365.5,48.4,0.38046,0.00019,21.38966]
[1779015684550,35.5,78365.95,48.4,0.38054,0.00019,21.39126]
[1779015685527,35.5,78362.97,48.4,0.37997,0.00019,21.38071]
[1779015690192,35.5,78366.26,48.4,0.38061,0.00019,21.3924]
[1779015690215,35.5,78366.26,48.4,0.38061,0.00019,21.3924]
[1779015690411,35.5,78366.26,48.4,0.38061,0.00019,21.3924]
[1779015690437,35.5,78366.26,48.4,0.38061,0.00019,21.3924]
[1779015691548,35.5,78366.07,48.4,0.38057,0.00019,21.39175]
[1779015691550,35.5,78366.07,48.4,0.38057,0.00019,21.39175]
[1779015691592,35.5,78366.07,48.4,0.38057,0.00019,21.39175]
[1779015691729,35.5,78366.07,48.4,0.38057,0.00019,21.39175]
[1779015691889,35.5,78363.11,48.4,0.37999,0.00019,21.37699]
[1779015692205,35.5,78363.11,48.4,0.37999,0.00019,21.37699]
[1779015692248,35.5,78363.11,48.4,0.37999,0.00019,21.37699]
[1779015693204,35.5,78358.73,48.4,0.37915,0.00019,21.36139]
[1779015693271,35.5,78358.73,48.4,0.37915,0.00019,21.36139]
[1779015693652,35.5,78358.73,48.4,0.37915,0.00019,21.36139]
[1779015693720,35.5,78358.73,48.4,0.37915,0.00019,21.36139]
[1779015694058,35.5,78356.78,48.4,0.37879,0.00019,21.3546]
[1779015695261,35.51,78354.14,48.4,0.37829,0.00019,21.34531]
[1779015695270,35.51,78354.14,48.4,0.37829,0.00019,21.34531]
[1779015699019,35.52,78352.92,48.4,0.3781,0.00019,21.34155]
[1779015700547,35.52,78353.35,48.4,0.37819,0.00019,21.34325]
[1779015705632,35.54,78349.03,48.4,0.37742,0.00019,21.3287]
[1779015706200,35.54,78349.03,48.4,0.37742,0.00019,21.3287]
[1779015706799,35.54,78348.15,48.4,0.37726,0.00019,21.32552]
[1779015707012,35.54,78348.15,48.4,0.37726,0.00019,21.32552]
[1779015709042,35.54,78349.14,48.4,0.37746,0.00019,21.32938]
[1779015712331,35.55,78354.99,48.4,0.3786,0.00019,21.35088]
[1779015713260,35.55,78358.7,48.4,0.37932,0.00019,21.36425]
[1779015713802,35.55,78359.19,48.4,0.37941,0.00019,21.36607]
[1779015717617,35.55,78362.63,48.4,0.38008,0.00019,21.37845]
[1779015717694,35.55,78362.63,48.4,0.38008,0.00019,21.37845]
[1779015717652,35.56,78361.17,48.4,0.37981,0.00019,21.37343]
[1779015717795,35.56,78361.17,48.4,0.37981,0.00019,21.37343]
[1779015722950,35.57,78356.52,48.4,0.37896,0.00019,21.3575]
[1779015728990,35.58,78355.2,48.4,0.37875,0.00019,21.35357]
[1779015734027,35.59,78351.53,48.4,0.37809,0.00019,21.3411]
[1779015734775,35.59,78351.53,48.4,0.37809,0.00019,21.3411]
[1779015735034,35.59,78349.22,48.4,0.37766,0.00019,21.33294]
[1779015735893,35.59,78349.22,48.4,0.37766,0.00019,21.33294]
[1779015736315,35.59,78349.22,48.4,0.37766,0.00019,21.33294]
[1779015736976,35.59,78348.36,48.4,0.37751,0.00019,21.32999]
[1779015742547,35.61,78350.45,48.4,0.37794,0.00019,21.33817]
[1779015742552,35.61,78350.45,48.4,0.37794,0.00019,21.33817]
[1779015746366,35.61,78357.95,48.4,0.37939,0.00019,21.36528]
[1779015748342,35.61,78357.92,48.4,0.37939,0.00019,21.36529]
[1779015749627,35.61,78359.72,48.4,0.37974,0.00019,21.3718]
[1779015755176,35.62,78366.76,48.4,0.38106,0.00019,21.3924]
[1779015761223,35.62,78366.69,48.4,0.38105,0.00019,21.3921]
[1779015764988,35.62,78361.9,48.4,0.38013,0.00019,21.3752]
[1779015771293,35.62,78360.23,48.4,0.37982,0.00019,21.36931]
[1779015777006,35.62,78360.68,48.4,0.3799,0.00019,21.37092]
[1779015782370,35.62,78360.3,48.4,0.37983,0.00019,21.3696]
[1779015787405,35.62,78360.49,48.4,0.37987,0.00019,21.37029]
[1779015793447,35.62,78360.72,48.4,0.37991,0.00019,21.37112]
[1779015797600,35.62,78362.12,48.4,0.38018,0.00019,21.37607]
[1779015797892,35.62,78362.18,48.4,0.38019,0.00019,21.37628]
[1779015803517,35.62,78362.13,48.4,0.38018,0.00019,21.37609]
[1779015805148,35.62,78360.69,48.4,0.37991,0.00019,21.37099]
[1779015814594,35.62,78361.04,48.4,0.37995,0.00019,21.36787]
[1779015822650,35.62,78361.17,48.4,0.37997,0.00019,21.36833]
[1779015829699,35.62,78362.13,48.4,0.38016,0.00019,21.37172]
[1779015834735,35.62,78361.87,48.4,0.38011,0.00019,21.37079]
[1779015838928,35.62,78362.85,48.4,0.38029,0.00019,21.37424]
[1779015850847,35.61,78365.8,48.4,0.38085,0.00019,21.38455]
[1779015854537,35.61,78366.05,48.4,0.3809,0.00019,21.3854]
[1779015862931,35.61,78366.77,48.4,0.38103,0.00019,21.38786]
[1779015867966,35.61,78366.64,48.4,0.381,0.00019,21.38737]
[1779015874323,35.61,78366.68,48.4,0.38101,0.00019,21.38749]
[1779015875542,35.61,78366.68,48.4,0.38098,0.00019,21.38311]
[1779015881761,35.61,78366.68,48.4,0.38098,0.00019,21.3831]
[1779015882296,35.61,78366.68,48.4,0.38098,0.00019,21.38307]
[1779015882937,35.61,78366.43,48.4,0.38093,0.00019,21.38219]
[1779015883684,35.61,78366.43,48.4,0.38093,0.00019,21.38219]
[1779015885085,35.61,78375.32,48.4,0.38263,0.00019,21.4132]
[1779015890120,35.61,78377.43,48.4,0.38302,0.00019,21.42037]
[1779015891126,35.61,78377.43,48.4,0.38302,0.00019,21.42037]
[1779015891562,35.61,78377.43,48.4,0.38302,0.00019,21.42037]
[1779015893753,35.61,78379.25,48.4,0.38337,0.00019,21.42659]
[1779015894057,35.6,78379.2,48.4,0.38335,0.00019,21.42634]
[1779015899183,35.6,78384.21,48.4,0.3843,0.00019,21.44339]
[1779015913282,35.59,78386.11,48.4,0.38462,0.00019,21.44923]
[1779015918317,35.59,78386.32,48.4,0.38464,0.00019,21.44971]
[1779015923353,35.59,78387.21,48.4,0.38482,0.00019,21.45285]
[1779015929395,35.59,78387.67,48.4,0.38493,0.00019,21.45477]
[1779015933423,35.6,78379.3,48.4,0.38332,0.00019,21.4219]
[1779015938458,35.6,78379.44,48.4,0.38336,0.00019,21.42254]
[1779015943493,35.6,78379.18,48.4,0.38332,0.00019,21.42179]
[1779015952556,35.61,78378.71,48.4,0.38324,0.00019,21.4204]
[1779015957593,35.61,78380.07,48.4,0.38351,0.00019,21.42525]
[1779015963636,35.61,78379.02,48.4,0.38332,0.00019,21.42179]
[1779015976727,35.62,78379.23,48.4,0.38338,0.00019,21.42284]
[1779015986797,35.62,78379.23,48.4,0.38339,0.00019,21.42309]
[1779015992751,35.62,78379.23,48.4,0.38339,0.00019,21.42309]
[1779015992862,35.62,78379.23,48.4,0.38339,0.00019,21.42309]
[1779016003053,35.63,78378.96,48.4,0.38333,0.00019,21.41801]
[1779016003055,35.63,78378.96,48.4,0.38333,0.00019,21.41801]
[1779016008951,35.63,78379.1,48.4,0.38338,0.00019,21.4188]
[1779016009076,35.63,78379.1,48.4,0.38338,0.00019,21.4188]
[1779016009177,35.63,78379.1,48.4,0.38338,0.00019,21.4188]
[1779016018014,35.63,78379.5,48.4,0.38347,0.00019,21.42038]
[1779016024062,35.64,78378.83,48.4,0.38335,0.00019,21.41821]
[1779016029092,35.64,78378.88,48.4,0.38336,0.00019,21.41849]
[1779016034127,35.64,78378.92,48.4,0.38338,0.00019,21.41874]
[1779016039162,35.64,78378.68,48.4,0.38334,0.00019,21.41802]
[1779016044199,35.64,78373.59,48.4,0.38237,0.00019,21.40046]
[1779016049232,35.64,78372.43,48.4,0.38215,0.00019,21.39642]
[1779016054267,35.64,78372.03,48.4,0.38205,0.00019,21.39065]
[1779016058295,35.64,78378.91,48.4,0.38336,0.00019,21.4145]
[1779016063330,35.65,78379.31,48.4,0.38344,0.00019,21.41598]
[1779016069021,35.65,78378.29,48.4,0.38325,0.00019,21.41253]
[1779016074407,35.65,78378.54,48.4,0.38331,0.00019,21.41348]
[1779016079443,35.65,78378.47,48.4,0.38329,0.00019,21.41327]
[1779016084477,35.65,78378.27,48.4,0.38326,0.00019,21.4126]
[1779016089512,35.65,78380.52,48.4,0.38369,0.00019,21.42037]
[1779016094547,35.65,78380.72,48.4,0.38373,0.00019,21.42112]
[1779016099582,35.65,78380.66,48.4,0.38372,0.00019,21.42099]
[1779016104617,35.65,78381.1,48.4,0.38381,0.00019,21.42258]
[1779016109652,35.65,78382.63,48.4,0.38411,0.00019,21.42792]
[1779016113657,35.66,78383.1,48.4,0.38418,0.00019,21.42524]
[1779016115694,35.66,78389.62,48.4,0.38543,0.00019,21.44757]
[1779016120729,35.66,78389.9,48.4,0.3855,0.00019,21.44874]
[1779016125764,35.67,78389.9,48.4,0.38551,0.00019,21.44901]
[1779016130799,35.67,78389.79,48.4,0.38551,0.00019,21.44885]
[1779016141047,35.67,78389.79,48.4,0.38551,0.00019,21.44885]
[1779016141106,35.67,78389.79,48.4,0.38551,0.00019,21.44885]
[1779016141167,35.67,78389.79,48.4,0.38551,0.00019,21.44885]
[1779016141185,35.68,78390.09,48.4,0.38559,0.00019,21.45029]
[1779016143455,35.68,78397.67,48.4,0.38704,0.00019,21.47594]
[1779016143494,35.68,78397.67,48.4,0.38704,0.00019,21.47594]
[1779016144088,35.68,78397.81,48.4,0.38707,0.00019,21.47645]
[1779016144287,35.68,78397.81,48.4,0.38707,0.00019,21.47645]
[1779016147464,35.68,78400.24,48.4,0.38755,0.00019,21.4847]
[1779016147686,35.68,78400.24,48.4,0.38755,0.00019,21.4847]
[1779016148879,35.68,78401.42,48.4,0.38777,0.00019,21.48867]
[1779016148926,35.68,78402.99,48.4,0.38808,0.00019,21.49393]
[1779016149289,35.68,78402.99,48.4,0.38808,0.00019,21.49393]
[1779016149294,35.68,78402.99,48.4,0.38808,0.00019,21.49393]
[1779016149304,35.68,78402.99,48.4,0.38808,0.00019,21.49393]
[1779016149419,35.68,78402.99,48.4,0.38808,0.00019,21.49393]
[1779016150093,35.68,78402.99,48.4,0.38808,0.00019,21.49393]
[1779016150138,35.68,78403.77,48.4,0.38823,0.00019,21.49655]
[1779016150327,35.68,78403.77,48.4,0.38823,0.00019,21.49655]
[1779016150393,35.68,78403.77,48.4,0.38823,0.00019,21.49655]
[1779016151407,35.68,78403.77,48.4,0.38823,0.00019,21.49658]
[1779016152954,35.68,78411.29,48.4,0.38967,0.00019,21.52148]
[1779016155863,35.69,78412.42,48.4,0.38989,0.00019,21.52521]
[1779016155876,35.69,78412.42,48.4,0.38989,0.00019,21.52521]
[1779016155885,35.69,78412.42,48.4,0.38989,0.00019,21.52521]
[1779016155937,35.69,78412.42,48.4,0.38989,0.00019,21.52521]
[1779016156996,35.69,78416.19,48.4,0.39061,0.00019,21.53755]
[1779016158369,35.69,78423.0,48.4,0.39192,0.00019,21.55964]
[1779016159199,35.69,78424.28,48.4,0.39216,0.00019,21.56376]
[1779016160318,35.68,78426.06,48.4,0.3925,0.00019,21.56947]
[1779016160394,35.68,78426.06,48.4,0.3925,0.00019,21.56947]
[1779016161697,35.68,78426.47,48.4,0.39258,0.00019,21.57077]
[1779016165047,35.68,78427.0,48.4,0.39268,0.00019,21.57246]
[1779016170568,35.68,78419.65,48.4,0.39127,0.00019,21.54866]
[1779016170622,35.68,78419.65,48.4,0.39127,0.00019,21.54866]
[1779016176116,35.68,78417.93,48.4,0.39091,0.00019,21.53869]
[1779016181151,35.68,78417.61,48.4,0.39085,0.00019,21.53763]
[1779016186186,35.68,78417.79,48.4,0.39088,0.00019,21.53819]
[1779016191221,35.68,78416.96,48.4,0.39072,0.00019,21.53545]
[1779016196256,35.68,78417.46,48.4,0.39081,0.00019,21.53705]
[1779016201294,35.68,78418.23,48.4,0.39096,0.00019,21.53952]
[1779016206329,35.68,78421.57,48.4,0.3916,0.00019,21.5503]
[1779016211364,35.68,78419.84,48.4,0.39126,0.00019,21.54462]
[1779016216400,35.67,78420.91,48.4,0.39146,0.00019,21.54802]
[1779016221435,35.67,78422.6,48.4,0.39178,0.00019,21.55343]
[1779016223945,35.67,78422.64,48.4,0.39179,0.00019,21.55354]
[1779016223961,35.67,78422.64,48.4,0.39179,0.00019,21.55354]
[1779016232512,35.68,78420.24,48.4,0.39133,0.00019,21.54176]
[1779016240278,35.68,78420.24,48.4,0.39133,0.00019,21.54176]
[1779016240372,35.68,78420.24,48.4,0.39133,0.00019,21.54176]
[1779016243032,35.69,78417.32,48.4,0.39079,0.00019,21.53268]
[1779016248625,35.69,78413.31,48.4,0.39002,0.00019,21.51955]
[1779016253047,35.69,78413.29,48.4,0.39002,0.00019,21.51948]
[1779016258695,35.69,78411.27,48.4,0.38963,0.00019,21.51285]
[1779016264163,35.69,78411.54,48.4,0.38968,0.00019,21.51372]
[1779016266394,35.69,78412.19,48.4,0.38981,0.00019,21.51584]
[1779016267072,35.69,78412.19,48.4,0.38981,0.00019,21.51584]
[1779016274807,35.69,78411.83,48.4,0.38973,0.00019,21.5146]
[1779016279842,35.68,78411.24,48.4,0.38962,0.00019,21.51262]
[1779016281204,35.68,78411.24,48.4,0.38962,0.00019,21.51262]
[1779016286895,35.68,78410.64,48.4,0.3895,0.00019,21.51059]
[1779016288894,35.68,78410.55,48.4,0.38948,0.00019,21.51029]
[1779016288952,35.68,78410.55,48.4,0.38948,0.00019,21.51029]
[1779016291243,35.68,78409.76,48.4,0.38933,0.00019,21.50768]
[1779016291454,35.68,78408.2,48.4,0.38903,0.00019,21.50252]
[1779016291627,35.68,78408.2,48.4,0.38903,0.00019,21.50252]
[1779016294568,35.68,78402.78,48.4,0.38796,0.00019,21.48002]
[1779016297964,35.68,78401.95,48.4,0.38779,0.00019,21.47708]
[1779016299318,35.68,78401.38,48.4,0.38768,0.00019,21.47513]
[1779016301489,35.67,78397.02,48.4,0.38683,0.00019,21.46038]
[1779016301491,35.67,78397.02,48.4,0.38683,0.00019,21.46038]
[1779016302000,35.67,78396.94,48.4,0.38682,0.00019,21.4602]
[1779016302495,35.67,78396.94,48.4,0.38682,0.00019,21.4602]
[1779016304306,35.68,78397.08,48.4,0.38685,0.00019,21.46076]
[1779016309200,35.68,78396.86,48.4,0.38684,0.00019,21.46044]
[1779016309229,35.68,78396.86,48.4,0.38684,0.00019,21.46044]
[1779016313078,35.69,78403.14,48.4,0.38807,0.00019,21.48184]
[1779016317945,35.7,78403.15,48.4,0.38809,0.00019,21.48224]
[1779016318017,35.7,78403.15,48.4,0.38809,0.00019,21.48224]
[1779016318093,35.7,78403.15,48.4,0.38809,0.00019,21.48224]
[1779016318113,35.7,78403.92,48.4,0.38824,0.00019,21.48488]
[1779016318428,35.7,78403.92,48.4,0.38824,0.00019,21.48488]
[1779016326169,35.69,78406.81,48.4,0.38877,0.00019,21.49409]
[1779016331204,35.69,78408.24,48.4,0.38904,0.00019,21.49871]
[1779016336240,35.69,78406.71,48.4,0.38874,0.00019,21.49352]
[1779016336928,35.69,78406.71,48.4,0.38874,0.00019,21.49352]
[1779016342282,35.69,78405.63,48.4,0.38854,0.00019,21.49006]
[1779016343588,35.69,78405.6,48.4,0.38854,0.00019,21.48999]
[1779016348874,35.69,78404.51,48.4,0.38832,0.00019,21.4862]
[1779016349857,35.69,78404.34,48.4,0.38828,0.00019,21.4856]
[1779016350193,35.69,78404.34,48.4,0.38828,0.00019,21.4856]
[1779016352276,35.69,78403.94,48.4,0.3882,0.00019,21.48424]
[1779016354451,35.69,78403.18,48.4,0.38804,0.00019,21.47738]
[1779016360408,35.68,78403.03,48.4,0.388,0.00019,21.47671]
[1779016365444,35.68,78402.99,48.4,0.38798,0.00019,21.47644]
[1779016369484,35.68,78402.94,48.4,0.38797,0.00019,21.4762]
[1779016369486,35.68,78402.94,48.4,0.38797,0.00019,21.4762]
[1779016369585,35.68,78402.83,48.4,0.38794,0.00019,21.4758]
[1779016370494,35.68,78402.83,48.4,0.38794,0.00019,21.4758]
[1779016373559,35.68,78402.63,48.4,0.38791,0.00019,21.4752]
[1779016379545,35.69,78404.92,48.4,0.38839,0.00019,21.48343]
[1779016384580,35.69,78405.0,48.4,0.38839,0.00019,21.48352]
[1779016389615,35.69,78404.65,48.4,0.38833,0.00019,21.48244]
[1779016394650,35.7,78404.19,48.4,0.38826,0.00019,21.48125]
[1779016395875,35.7,78404.19,48.4,0.38826,0.00019,21.48125]
[1779016404720,35.7,78404.84,48.4,0.38839,0.00019,21.48344]
[1779016408602,35.7,78404.72,48.4,0.38836,0.00019,21.48298]
[1779016409262,35.7,78404.72,48.4,0.38836,0.00019,21.48298]
[1779016413530,35.7,78402.49,48.4,0.38792,0.00019,21.4713]
[1779016414203,35.7,78402.49,48.4,0.38792,0.00019,21.4713]
[1779016414548,35.7,78401.7,48.4,0.38777,0.00019,21.46867]
[1779016415824,35.7,78397.3,48.4,0.38692,0.00019,21.45395]
[1779016417968,35.7,78390.95,48.4,0.38571,0.00019,21.43263]
[1779016418098,35.7,78390.95,48.4,0.38571,0.00019,21.43263]
[1779016425132,35.7,78389.05,48.4,0.38536,0.00019,21.42634]
[1779016430903,35.71,78389.08,48.4,0.38538,0.00019,21.42665]
[1779016432289,35.71,78389.08,48.4,0.38538,0.00019,21.42665]
[1779016437952,35.71,78388.08,48.4,0.3852,0.00019,21.42347]
[1779016442987,35.71,78382.73,48.4,0.38419,0.00019,21.40535]
[1779016444739,35.71,78381.63,48.4,0.38398,0.00019,21.40159]
[1779016450037,35.71,78378.28,48.4,0.38334,0.00019,21.39012]
[1779016455072,35.71,78377.52,48.4,0.3832,0.00019,21.3875]
[1779016458422,35.71,78377.23,48.4,0.38314,0.00019,21.3865]
[1779016458429,35.71,78377.23,48.4,0.38314,0.00019,21.3865]
[1779016458520,35.71,78376.71,48.4,0.38304,0.00019,21.38471]
[1779016460649,35.71,78373.79,48.4,0.38248,0.00019,21.3746]
[1779016460652,35.71,78373.79,48.4,0.38248,0.00019,21.3746]
[1779016460676,35.71,78373.79,48.4,0.38248,0.00019,21.3746]
[1779016462663,35.71,78364.38,48.4,0.38069,0.00019,21.34175]
[1779016462663,35.71,78364.38,48.4,0.38069,0.00019,21.34175]
[1779016464142,35.71,78364.21,48.4,0.38066,0.00019,21.34115]
[1779016464477,35.71,78364.21,48.4,0.38066,0.00019,21.34115]
[1779016466825,35.71,78359.73,48.4,0.37981,0.00019,21.32537]
[1779016467002,35.71,78359.73,48.4,0.37981,0.00019,21.32537]
[1779016467067,35.71,78359.73,48.4,0.37981,0.00019,21.32537]
[1779016470142,35.72,78356.08,48.4,0.37912,0.00019,21.31262]
[1779016470281,35.72,78356.08,48.4,0.37912,0.00019,21.31262]
[1779016470419,35.72,78356.08,48.4,0.37912,0.00019,21.31262]
[1779016470434,35.72,78356.08,48.4,0.37912,0.00019,21.31262]
[1779016470435,35.72,78356.08,48.4,0.37912,0.00019,21.31262]
[1779016470511,35.72,78351.28,48.4,0.37822,0.00019,21.29567]
[1779016471185,35.72,78344.15,48.4,0.37685,0.00019,21.26582]
[1779016476221,35.73,78340.94,48.4,0.37626,0.00019,21.2547]
[1779016477321,35.73,78340.94,48.4,0.37626,0.00019,21.2547]
[1779016477329,35.73,78340.94,48.4,0.37626,0.00019,21.2547]
[1779016483271,35.74,78342.17,48.4,0.37653,0.00019,21.25979]
[1779016488307,35.74,78342.06,48.4,0.37654,0.00019,21.25983]
[1779016493342,35.75,78342.23,48.4,0.37659,0.00019,21.26084]
[1779016497679,35.76,78341.64,48.4,0.3765,0.00019,21.25901]
[1779016503125,35.76,78345.89,48.4,0.37732,0.00019,21.27466]
[1779016508447,35.77,78348.41,48.4,0.37783,0.00019,21.28419]
[1779016513403,35.77,78349.06,48.4,0.37797,0.00019,21.28685]
[1779016516257,35.78,78351.0,48.4,0.37836,0.00019,21.29402]
[1779016518517,35.78,78344.56,48.4,0.37715,0.00019,21.27121]
[1779016523553,35.79,78344.72,48.4,0.3772,0.00019,21.27214]
[1779016528589,35.79,78344.88,48.4,0.37725,0.00019,21.27309]
[1779016532034,35.8,78343.58,48.4,0.37701,0.00019,21.26858]
[1779016532326,35.8,78344.01,48.4,0.37708,0.00019,21.2659]
[1779016532617,35.8,78337.15,48.4,0.37578,0.00019,21.24113]
[1779016535310,35.8,78333.53,48.4,0.3751,0.00019,21.22802]
[1779016537185,35.8,78330.24,48.4,0.37448,0.00019,21.21614]
[1779016538781,35.8,78329.44,48.4,0.37434,0.00019,21.21334]
[1779016538801,35.8,78329.44,48.4,0.37434,0.00019,21.21334]
[1779016544031,35.8,78323.83,48.4,0.37327,0.00019,21.19254]
[1779016544034,35.8,78323.83,48.4,0.37327,0.00019,21.19254]
[1779016544998,35.8,78324.35,48.4,0.37336,0.00019,21.19443]
[1779016545058,35.8,78324.35,48.4,0.37336,0.00019,21.19443]
[1779016545074,35.8,78324.35,48.4,0.37336,0.00019,21.19443]
[1779016545174,35.8,78324.35,48.4,0.37336,0.00019,21.19443]
[1779016545231,35.8,78324.35,48.4,0.37336,0.00019,21.19443]
[1779016545266,35.8,78324.35,48.4,0.37336,0.00019,21.19443]
[1779016545386,35.8,78324.35,48.4,0.37336,0.00019,21.19443]
[1779016545495,35.8,78324.35,48.4,0.37336,0.00019,21.19443]
[1779016545576,35.8,78323.59,48.4,0.37322,0.00019,21.19156]
[1779016545615,35.8,78323.59,48.4,0.37322,0.00019,21.19156]
[1779016546224,35.8,78323.59,48.4,0.37322,0.00019,21.19156]
[1779016546330,35.8,78306.23,48.4,0.36994,0.00019,21.12673]
[1779016546746,35.8,78306.23,48.4,0.36994,0.00019,21.12673]
[1779016546809,35.8,78306.23,48.4,0.36994,0.00019,21.12673]
[1779016547102,35.8,78306.23,48.4,0.36994,0.00019,21.12673]
[1779016547108,35.8,78306.23,48.4,0.36994,0.00019,21.12673]
[1779016547408,35.8,78306.23,48.4,0.36994,0.00019,21.12673]
[1779016547506,35.8,78306.23,48.4,0.36994,0.00019,21.12673]
[1779016547557,35.8,78295.6,48.4,0.36793,0.00019,21.08627]
[1779016547811,35.8,78295.6,48.4,0.36793,0.00019,21.08627]
[1779016548155,35.8,78295.6,48.4,0.36793,0.00019,21.08627]
[1779016549466,35.8,78309.45,48.4,0.37054,0.00019,21.1387]
[1779016555235,35.8,78313.05,48.4,0.37121,0.00019,21.15215]
[1779016555696,35.79,78314.88,48.4,0.37156,0.00019,21.15896]
[1779016560815,35.79,78315.87,48.4,0.37172,0.00019,21.16223]
[1779016565850,35.78,78316.3,48.4,0.37178,0.00019,21.1634]
[1779016567285,35.78,78316.3,48.4,0.37178,0.00019,21.1634]
[1779016573906,35.77,78312.01,48.4,0.37091,0.00019,21.14635]
[1779016574780,35.77,78312.01,48.4,0.37091,0.00019,21.14635]
[1779016575422,35.77,78312.01,48.4,0.37091,0.00019,21.14635]
[1779016577107,35.77,78309.75,48.4,0.37048,0.00019,21.13772]
[1779016577124,35.77,78309.79,48.4,0.37049,0.00019,21.13786]
[1779016577793,35.77,78309.79,48.4,0.37049,0.00019,21.13786]
[1779016578250,35.77,78309.79,48.4,0.37049,0.00019,21.13786]
[1779016578296,35.77,78309.79,48.4,0.37049,0.00019,21.13786]
[1779016578351,35.76,78309.32,48.4,0.3704,0.00019,21.13606]
[1779016578798,35.76,78309.32,48.4,0.3704,0.00019,21.13606]
[1779016583530,35.76,78308.69,48.4,0.37027,0.00019,21.13366]
[1779016583533,35.76,78308.69,48.4,0.37027,0.00019,21.13366]
[1779016584244,35.76,78308.69,48.4,0.37027,0.00019,21.13366]
[1779016584323,35.76,78308.69,48.4,0.37027,0.00019,21.13366]
[1779016584333,35.76,78308.69,48.4,0.37027,0.00019,21.13363]
[1779016584794,35.76,78308.69,48.4,0.37027,0.00019,21.13363]
[1779016586557,35.76,78307.08,48.4,0.36997,0.00019,21.12756]
[1779016586609,35.76,78307.08,48.4,0.36997,0.00019,21.12756]
[1779016586615,35.76,78307.08,48.4,0.36997,0.00019,21.12756]
[1779016586664,35.76,78306.44,48.4,0.36985,0.00019,21.12509]
[1779016586999,35.76,78298.86,48.4,0.36842,0.00019,21.09633]
[1779016589077,35.76,78293.94,48.4,0.36749,0.00019,21.07745]
[1779016590754,35.76,78294.36,48.4,0.36756,0.00019,21.07889]
[1779016592327,35.76,78296.66,48.4,0.36796,0.00019,21.0832]
[1779016592431,35.76,78296.66,48.4,0.36796,0.00019,21.0832]
[1779016592433,35.76,78296.66,48.4,0.36796,0.00019,21.0832]
[1779016594048,35.76,78303.3,48.4,0.3692,0.00019,21.10828]
[1779016596540,35.76,78305.91,48.4,0.36969,0.00019,21.11812]
[1779016598627,35.75,78306.05,48.4,0.36971,0.00019,21.1186]
[1779016604119,35.75,78309.44,48.4,0.37034,0.00019,21.13122]
[1779016607562,35.75,78309.34,48.4,0.37032,0.00019,21.13082]
[1779016608290,35.75,78309.23,48.4,0.3703,0.00019,21.1304]
[1779016616017,35.75,78309.37,48.4,0.37033,0.00019,21.13089]
[1779016616020,35.75,78309.37,48.4,0.37033,0.00019,21.13089]
[1779016616027,35.75,78309.37,48.4,0.37033,0.00019,21.13089]
[1779016616094,35.75,78309.37,48.4,0.37033,0.00019,21.13089]
[1779016616577,35.75,78309.37,48.4,0.37033,0.00019,21.13089]
[1779016616627,35.75,78310.07,48.4,0.37046,0.00019,21.1335]
[1779016616816,35.75,78310.07,48.4,0.37046,0.00019,21.1335]
[1779016619618,35.75,78312.13,48.4,0.37085,0.00019,21.14122]
[1779016620138,35.75,78312.13,48.4,0.37085,0.00019,21.14122]
[1779016621706,35.75,78311.85,48.4,0.37079,0.00019,21.14004]
[1779016630110,35.75,78311.85,48.4,0.37079,0.00019,21.14002]
[1779016635336,35.73,78311.58,48.4,0.37067,0.00019,21.13773]
[1779016640371,35.72,78311.84,48.4,0.37069,0.00019,21.13825]
[1779016640822,35.72,78311.84,48.4,0.37069,0.00019,21.13825]
[1779016641451,35.72,78311.84,48.4,0.37069,0.00019,21.13825]
[1779016642165,35.72,78312.08,48.4,0.37073,0.00019,21.13914]
[1779016644011,35.72,78308.77,48.4,0.3701,0.00019,21.12656]
[1779016649436,35.71,78309.19,48.4,0.37015,0.00019,21.12763]
[1779016651915,35.71,78308.97,48.4,0.37008,0.00019,21.12223]
[1779016654048,35.71,78310.98,48.4,0.37046,0.00019,21.12978]
[1779016654361,35.71,78310.98,48.4,0.37046,0.00019,21.12978]
[1779016654725,35.71,78310.72,48.4,0.3704,0.00019,21.12871]
[1779016655795,35.71,78308.28,48.4,0.36994,0.00019,21.11941]
[1779016658645,35.71,78306.39,48.4,0.36957,0.00019,21.11209]
[1779016658680,35.71,78306.07,48.4,0.36951,0.00019,21.1108]
[1779016658793,35.71,78306.07,48.4,0.36951,0.00019,21.1108]
[1779016664541,35.7,78300.11,48.4,0.36838,0.00019,21.08803]
[1779016668839,35.7,78298.74,48.4,0.36811,0.00019,21.08272]
[1779016674452,35.7,78296.91,48.4,0.36776,0.00019,21.07559]
[1779016676060,35.7,78295.65,48.4,0.36752,0.00019,21.07065]
[1779016680871,35.7,78294.12,48.4,0.36722,0.00019,21.06455]
[1779016680909,35.7,78294.12,48.4,0.36722,0.00019,21.06455]
[1779016686696,35.69,78293.9,48.4,0.36716,0.00019,21.06342]
[1779016691730,35.69,78292.86,48.4,0.36695,0.00019,21.05911]
[1779016696765,35.68,78292.64,48.4,0.36689,0.00019,21.05794]
[1779016699916,35.68,78292.5,48.4,0.36686,0.00019,21.05726]
[1779016700488,35.68,78292.5,48.4,0.36686,0.00019,21.05726]
[1779016701437,35.68,78292.32,48.4,0.36682,0.00019,21.05643]
[1779016704956,35.68,78290.3,48.4,0.36642,0.00019,21.04833]
[1779016706835,35.68,78299.09,48.4,0.36807,0.00019,21.08205]
[1779016707832,35.68,78299.09,48.4,0.36807,0.00019,21.08205]
[1779016712877,35.67,78300.28,48.4,0.36826,0.00019,21.08204]
[1779016717442,35.67,78301.21,48.4,0.36844,0.00019,21.08553]
[1779016717593,35.67,78301.21,48.4,0.36844,0.00019,21.08553]
[1779016717652,35.67,78301.21,48.4,0.36843,0.00019,21.08549]
[1779016717859,35.67,78301.21,48.4,0.36843,0.00019,21.08549]
[1779016717864,35.67,78301.21,48.4,0.36843,0.00019,21.08549]
[1779016717875,35.67,78301.21,48.4,0.36843,0.00019,21.08549]
[1779016717993,35.67,78301.21,48.4,0.36843,0.00019,21.08549]
[1779016719103,35.67,78303.23,48.4,0.36882,0.00019,21.0932]
[1779016719116,35.67,78303.23,48.4,0.36882,0.00019,21.0932]
[1779016719227,35.67,78303.23,48.4,0.36882,0.00019,21.0932]
[1779016719619,35.67,78303.23,48.4,0.36882,0.00019,21.0932]
[1779016719936,35.67,78306.48,48.4,0.36943,0.00019,21.10557]
[1779016720208,35.67,78306.48,48.4,0.36943,0.00019,21.10557]
[1779016724401,35.67,78309.09,48.4,0.36992,0.00019,21.11546]
[1779016729997,35.67,78312.1,48.4,0.37049,0.00019,21.12676]
[1779016734814,35.67,78312.64,48.4,0.37059,0.00019,21.12875]
[1779016738815,35.67,78312.75,48.4,0.37061,0.00019,21.12912]
[1779016739191,35.67,78312.75,48.4,0.37061,0.00019,21.12912]
[1779016743601,35.67,78312.75,48.4,0.37061,0.00019,21.12911]
[1779016749130,35.67,78313.14,48.4,0.37068,0.00019,21.13049]
[1779016754165,35.67,78312.71,48.4,0.37059,0.00019,21.12883]
[1779016759200,35.67,78312.88,48.4,0.37062,0.00019,21.12943]
[1779016764235,35.67,78312.98,48.4,0.37064,0.00019,21.12978]
[1779016769270,35.67,78312.59,48.4,0.37057,0.00019,21.12828]
[1779016774305,35.67,78312.56,48.4,0.37053,0.00019,21.12372]
[1779016779340,35.66,78312.63,48.4,0.37054,0.00019,21.12395]
[1779016784375,35.66,78312.71,48.4,0.37056,0.00019,21.12422]
[1779016788571,35.66,78312.67,48.4,0.37055,0.00019,21.12406]
[1779016789101,35.66,78310.67,48.4,0.37017,0.00019,21.11649]
[1779016792066,35.66,78302.51,48.4,0.36863,0.00019,21.08551]
[1779016792649,35.66,78302.51,48.4,0.36863,0.00019,21.08551]
[1779016793927,35.66,78301.08,48.4,0.36836,0.00019,21.08008]
[1779016796358,35.66,78304.33,48.4,0.36897,0.00019,21.09237]
[1779016799733,35.66,78308.5,48.4,0.36974,0.00019,21.10799]
[1779016805522,35.65,78311.3,48.4,0.37024,0.00019,21.11799]
[1779016811604,35.65,78312.54,48.4,0.37046,0.00019,21.12231]
[1779016811639,35.65,78312.54,48.4,0.37046,0.00019,21.12231]
[1779016813623,35.64,78312.0,48.4,0.37034,0.00019,21.12008]
[1779016813710,35.64,78312.0,48.4,0.37034,0.00019,21.12008]
[1779016820628,35.63,78307.28,48.4,0.36941,0.00019,21.10148]
[1779016824603,35.63,78307.48,48.4,0.36943,0.00019,21.10195]
[1779016825078,35.63,78307.48,48.4,0.36943,0.00019,21.10185]
[1779016829940,35.62,78307.32,48.4,0.36937,0.00019,21.10075]
[1779016830265,35.62,78307.32,48.4,0.36937,0.00019,21.10075]
[1779016832836,35.62,78305.29,48.4,0.36895,0.00019,21.08842]
[1779016833719,35.62,78302.92,48.4,0.3685,0.00019,21.07929]
[1779016833994,35.62,78302.92,48.4,0.3685,0.00019,21.07929]
[1779016836826,35.62,78300.59,48.4,0.36806,0.00019,21.07037]
[1779016838754,35.62,78292.88,48.4,0.3666,0.00019,21.04062]
[1779016839172,35.62,78292.88,48.4,0.3666,0.00019,21.04062]
[1779016839943,35.62,78292.75,48.4,0.36657,0.00019,21.04008]
[1779016843583,35.61,78291.03,48.4,0.36624,0.00019,21.03326]
[1779016843616,35.61,78291.03,48.4,0.36624,0.00019,21.03326]
[1779016845630,35.61,78285.64,48.4,0.36521,0.00019,21.01213]
[1779016848194,35.61,78285.29,48.4,0.36513,0.00019,21.01056]
[1779016850838,35.61,78301.38,48.4,0.36817,0.00019,21.07266]
[1779016856880,35.61,78301.8,48.4,0.36824,0.00019,21.07418]
[1779016862803,35.6,78299.14,48.4,0.36774,0.00019,21.0639]
[1779016862893,35.6,78299.14,48.4,0.36774,0.00019,21.0639]
[1779016862904,35.6,78299.04,48.4,0.36771,0.00019,21.06345]
[1779016863027,35.6,78299.04,48.4,0.36771,0.00019,21.06345]
[1779016869161,35.6,78302.72,48.4,0.36839,0.00019,21.07715]
[1779016870269,35.6,78302.55,48.4,0.36835,0.00019,21.07641]
[1779016874867,35.59,78306.73,48.4,0.36912,0.00019,21.09201]
[1779016875988,35.59,78308.2,48.4,0.36939,0.00019,21.09741]
[1779016880823,35.59,78309.37,48.4,0.36962,0.00019,21.10192]
[1779016880827,35.59,78309.37,48.4,0.36962,0.00019,21.10192]
[1779016880942,35.59,78309.75,48.4,0.36969,0.00019,21.10339]
[1779016883846,35.59,78309.75,48.4,0.36969,0.00019,21.10339]
[1779016885799,35.59,78309.78,48.4,0.3697,0.00019,21.10354]
[1779016888530,35.59,78310.03,48.4,0.36975,0.00019,21.10453]
[1779016891317,35.59,78311.07,48.4,0.36995,0.00019,21.1085]
[1779016892213,35.59,78311.07,48.4,0.36992,0.00019,21.10411]
[1779016893278,35.59,78311.03,48.4,0.36991,0.00019,21.10396]
[1779016896143,35.59,78311.03,48.4,0.36991,0.00019,21.10397]
[1779016896783,35.59,78311.03,48.4,0.36991,0.00019,21.10397]
[1779016900265,35.59,78311.54,48.4,0.37001,0.00019,21.10596]
[1779016902303,35.59,78311.52,48.4,0.37001,0.00019,21.10589]
[1779016905044,35.59,78311.99,48.4,0.3701,0.00019,21.10769]
[1779016915291,35.59,78312.09,48.4,0.37012,0.00019,21.10813]
[1779016920326,35.59,78312.8,48.4,0.37026,0.00019,21.11084]
[1779016921105,35.59,78312.8,48.4,0.37026,0.00019,21.11084]
[1779016921787,35.59,78312.8,48.4,0.37026,0.00019,21.11084]
[1779016928700,35.59,78315.22,48.4,0.37069,0.00019,21.1195]
[1779016938452,35.58,78314.34,48.4,0.37051,0.00019,21.11594]
[1779016939247,35.58,78314.34,48.4,0.37051,0.00019,21.11594]
[1779016939998,35.58,78314.34,48.4,0.37051,0.00019,21.11595]
[1779016940284,35.58,78314.34,48.4,0.37051,0.00019,21.11595]
[1779016940450,35.58,78314.34,48.4,0.37051,0.00019,21.11595]
[1779016945508,35.58,78317.85,48.4,0.37118,0.00019,21.12919]
[1779016948049,35.58,78317.81,48.4,0.37117,0.00019,21.12904]
[1779016951090,35.58,78319.44,48.4,0.37148,0.00019,21.13516]
[1779016951851,35.58,78319.44,48.4,0.37148,0.00019,21.13516]
[1779016952842,35.58,78319.71,48.4,0.37151,0.00019,21.13176]
[1779016953681,35.58,78319.8,48.4,0.37152,0.00019,21.1321]
[1779016954185,35.58,78319.98,48.4,0.37156,0.00019,21.13277]
[1779016962627,35.58,78320.68,48.4,0.37169,0.00019,21.13537]
[1779016967585,35.58,78321.22,48.4,0.37179,0.00019,21.13739]
[1779016968753,35.58,78321.22,48.4,0.37179,0.00019,21.13738]
[1779016973763,35.58,78320.97,48.4,0.37174,0.00019,21.13643]
[1779016975720,35.58,78321.01,48.4,0.37175,0.00019,21.13657]
[1779016978254,35.58,78321.01,48.4,0.37175,0.00019,21.13656]
[1779016978807,35.58,78321.01,48.4,0.37175,0.00019,21.13656]
[1779016979756,35.58,78321.01,48.4,0.37175,0.00019,21.13655]
[1779016980526,35.58,78321.01,48.4,0.37175,0.00019,21.13654]
[1779016982304,35.58,78322.12,48.4,0.37196,0.00019,21.14068]
[1779016982475,35.58,78322.12,48.4,0.37196,0.00019,21.14068]
[1779016987803,35.58,78321.99,48.4,0.37193,0.00019,21.14014]
[1779016989392,35.58,78322.79,48.4,0.37208,0.00019,21.14313]
[1779016993210,35.58,78323.03,48.4,0.37213,0.00019,21.14402]
[1779017000894,35.58,78322.21,48.4,0.37197,0.00019,21.14083]
[1779017008950,35.58,78322.46,48.4,0.37201,0.00019,21.1417]
[1779017017006,35.58,78322.62,48.4,0.37201,0.00019,21.13781]
[1779017019600,35.58,78322.7,48.4,0.37203,0.00019,21.13809]
[1779017019788,35.58,78322.7,48.4,0.37203,0.00019,21.13809]
[1779017022793,35.58,78323.06,48.4,0.37209,0.00019,21.1394]
[1779017026140,35.58,78330.17,48.4,0.37345,0.00019,21.16603]
[1779017026297,35.58,78330.17,48.4,0.37345,0.00019,21.16603]
[1779017028417,35.58,78330.37,48.4,0.3735,0.00019,21.16682]
[1779017034126,35.58,78331.3,48.4,0.37369,0.00019,21.17058]
[1779017035714,35.58,78331.3,48.4,0.37369,0.00019,21.17058]
[1779017042181,35.59,78328.3,48.4,0.37315,0.00019,21.16001]
[1779017047216,35.6,78326.5,48.4,0.37283,0.00019,21.15377]
[1779017051660,35.6,78326.28,48.4,0.37281,0.00019,21.15323]
[1779017058468,35.61,78325.39,48.4,0.37264,0.00019,21.15008]
[1779017064335,35.6,78325.23,48.4,0.3726,0.00019,21.14928]
[1779017070377,35.6,78325.11,48.4,0.37257,0.00019,21.14865]
[1779017074869,35.6,78325.11,48.4,0.37257,0.00019,21.14865]
[1779017076419,35.6,78333.83,48.4,0.3742,0.00019,21.17645]
[1779017079652,35.6,78336.69,48.4,0.37475,0.00019,21.18702]
[1779017079753,35.6,78337.31,48.4,0.37487,0.00019,21.18942]
[1779017085482,35.61,78342.52,48.4,0.37591,0.00019,21.20932]
[1779017086280,35.61,78342.52,48.4,0.37591,0.00019,21.20932]
[1779017086287,35.61,78342.52,48.4,0.37591,0.00019,21.20932]
[1779017086827,35.61,78342.52,48.4,0.37591,0.00019,21.20932]
[1779017087159,35.62,78343.88,48.4,0.37619,0.00019,21.21461]
[1779017088257,35.62,78344.76,48.4,0.37636,0.00019,21.21781]
[1779017088260,35.62,78344.76,48.4,0.37636,0.00019,21.21781]
[1779017091433,35.62,78345.68,48.4,0.37655,0.00019,21.22132]
[1779017094236,35.63,78345.68,48.4,0.37658,0.00019,21.22184]
[1779017094760,35.63,78345.68,48.4,0.37658,0.00019,21.22184]
[1779017096545,35.64,78345.68,48.4,0.37662,0.00019,21.22254]
[1779017098576,35.65,78337.25,48.4,0.37504,0.00019,21.19232]
[1779017103611,35.66,78336.89,48.4,0.375,0.00019,21.19161]
[1779017110660,35.67,78341.11,48.4,0.37585,0.00019,21.20787]
[1779017122456,35.68,78342.21,48.4,0.37609,0.00019,21.21236]
[1779017131809,35.71,78343.34,48.4,0.37639,0.00019,21.214]
[1779017134760,35.71,78343.34,48.4,0.37639,0.00019,21.214]
[1779017140872,35.72,78347.57,48.4,0.37723,0.00019,21.22988]
[1779017145676,35.72,78349.62,48.4,0.37763,0.00019,21.23737]
[1779017146311,35.72,78349.14,48.4,0.37754,0.00019,21.23568]
[1779017150365,35.72,78348.87,48.4,0.3775,0.00019,21.23485]
[1779017155982,35.74,78348.2,48.4,0.37742,0.00019,21.23326]
[1779017159650,35.74,78348.2,48.4,0.37742,0.00019,21.23326]
[1779017165045,35.76,78347.07,48.4,0.37728,0.00019,21.23061]
[1779017170080,35.77,78349.03,48.4,0.3777,0.00019,21.23842]
[1779017175115,35.79,78349.04,48.4,0.37775,0.00019,21.23927]
[1779017178173,35.79,78349.31,48.4,0.37782,0.00019,21.24056]
[1779017178181,35.79,78349.31,48.4,0.37782,0.00019,21.24056]
[1779017184178,35.8,78349.13,48.4,0.37781,0.00019,21.2403]
[1779017189193,35.8,78349.17,48.4,0.37784,0.00019,21.24095]
[1779017195059,35.81,78348.83,48.4,0.3778,0.00019,21.24006]
[1779017197671,35.82,78348.64,48.4,0.37776,0.00019,21.23535]
[1779017197714,35.82,78348.64,48.4,0.37776,0.00019,21.23535]
[1779017203015,35.82,78348.41,48.4,0.37771,0.00019,21.23456]
[1779017208346,35.82,78349.61,48.4,0.37796,0.00019,21.23907]
[1779017213381,35.83,78350.86,48.4,0.37822,0.00019,21.24405]
[1779017219060,35.84,78350.79,48.4,0.37825,0.00019,21.24448]
[1779017224097,35.85,78350.52,48.4,0.37825,0.00019,21.24435]
[1779017229493,35.87,78351.07,48.4,0.37842,0.00019,21.24745]
[1779017234528,35.88,78350.48,48.4,0.37835,0.00019,21.24616]
[1779017239563,35.9,78346.63,48.4,0.37767,0.00019,21.23323]
[1779017245606,35.91,78346.41,48.4,0.37767,0.00019,21.23332]
[1779017250642,35.92,78346.55,48.4,0.37774,0.00019,21.23454]
[1779017255678,35.93,78346.5,48.4,0.37775,0.00019,21.23069]
[1779017260712,35.94,78346.81,48.4,0.37783,0.00019,21.23221]
[1779017261877,35.94,78346.81,48.4,0.37783,0.00019,21.23221]
[1779017261893,35.94,78346.81,48.4,0.37783,0.00019,21.23221]
[1779017261903,35.94,78346.81,48.4,0.37783,0.00019,21.23221]
[1779017263225,35.94,78346.95,48.4,0.37786,0.00019,21.23271]
[1779017263308,35.94,78346.95,48.4,0.37786,0.00019,21.23271]
[1779017263268,35.95,78340.59,48.4,0.37667,0.00019,21.21023]
[1779017263340,35.95,78340.59,48.4,0.37667,0.00019,21.21023]
[1779017263577,35.95,78340.59,48.4,0.37667,0.00019,21.21023]
[1779017263733,35.95,78337.2,48.4,0.37603,0.00019,21.19803]
[1779017266234,35.95,78332.34,48.4,0.37511,0.00019,21.18046]
[1779017266365,35.95,78331.56,48.4,0.37497,0.00019,21.17767]
[1779017271789,35.94,78329.56,48.4,0.37457,0.00019,21.17001]
[1779017273579,35.94,78329.0,48.4,0.37446,0.00019,21.1679]
[1779017279304,35.93,78328.97,48.4,0.37443,0.00019,21.16743]
[1779017284949,35.93,78328.73,48.4,0.37436,0.00019,21.16612]
[1779017286306,35.92,78329.45,48.4,0.37449,0.00019,21.1686]
[1779017286454,35.92,78329.33,48.4,0.37447,0.00019,21.16816]
[1779017291929,35.92,78328.88,48.4,0.37436,0.00019,21.16606]
[1779017296964,35.91,78331.97,48.4,0.37492,0.00019,21.17698]
[1779017298784,35.91,78331.43,48.4,0.37481,0.00019,21.17487]
[1779017299180,35.91,78331.43,48.4,0.37481,0.00019,21.17487]
[1779017300976,35.91,78327.79,48.4,0.37412,0.00019,21.16146]
[1779017306029,35.9,78328.52,48.4,0.37423,0.00019,21.16376]
[1779017311066,35.9,78329.11,48.4,0.3743,0.00019,21.16119]
[1779017316101,35.89,78329.32,48.4,0.37432,0.00019,21.16163]
[1779017320039,35.89,78328.92,48.4,0.37424,0.00019,21.15997]
[1779017320320,35.89,78328.92,48.4,0.37424,0.00019,21.15997]
[1779017321392,35.89,78326.36,48.4,0.37375,0.00019,21.15047]
[1779017322221,35.89,78326.36,48.4,0.37375,0.00019,21.15047]
[1779017327440,35.88,78325.88,48.4,0.37364,0.00019,21.14835]
[1779017327468,35.88,78325.88,48.4,0.37364,0.00019,21.14835]
[1779017327535,35.88,78325.88,48.4,0.37364,0.00019,21.14835]
[1779017328049,35.88,78325.88,48.4,0.37364,0.00019,21.14835]
[1779017328526,35.88,78324.43,48.4,0.37336,0.00019,21.14296]
[1779017329027,35.88,78324.43,48.4,0.37336,0.00019,21.14296]
[1779017329967,35.88,78321.8,48.4,0.37286,0.00019,21.13322]
[1779017335234,35.88,78321.42,48.4,0.37277,0.00019,21.13153]
[1779017340269,35.87,78322.0,48.4,0.37287,0.00019,21.13345]
[1779017345304,35.87,78321.93,48.4,0.37284,0.00019,21.13299]
[1779017350339,35.87,78321.2,48.4,0.3727,0.00019,21.13011]
[1779017355374,35.86,78320.82,48.4,0.37261,0.00019,21.12853]
[1779017357672,35.86,78320.54,48.4,0.37256,0.00019,21.12743]
[1779017358657,35.86,78320.51,48.4,0.37255,0.00019,21.12729]
[1779017359048,35.86,78320.51,48.4,0.37255,0.00019,21.12729]
[1779017359609,35.86,78320.22,48.4,0.37249,0.00019,21.12619]
[1779017360462,35.86,78320.22,48.4,0.37249,0.00019,21.12619]
[1779017366451,35.86,78317.7,48.4,0.37201,0.00019,21.11668]
[1779017371486,35.86,78317.08,48.4,0.37186,0.00019,21.10986]
[1779017376521,35.86,78319.87,48.4,0.37238,0.00019,21.12013]
[1779017380991,35.86,78319.77,48.4,0.37236,0.00019,21.11969]
[1779017380996,35.86,78319.77,48.4,0.37236,0.00019,21.11969]
[1779017386425,35.85,78322.64,48.4,0.3729,0.00019,21.13018]
[1779017386432,35.85,78322.64,48.4,0.3729,0.00019,21.13018]
[1779017391627,35.85,78321.83,48.4,0.37273,0.00019,21.12696]
[1779017397669,35.85,78321.92,48.4,0.37274,0.00019,21.12709]
[1779017402705,35.85,78322.23,48.4,0.37279,0.00019,21.12807]
[1779017408747,35.84,78322.3,48.4,0.37279,0.00019,21.12811]
[1779017410619,35.84,78322.13,48.4,0.37275,0.00019,21.12744]
[1779017413839,35.84,78326.92,48.4,0.37365,0.00019,21.14498]
[1779017413994,35.84,78326.92,48.4,0.37365,0.00019,21.14498]
[1779017417782,35.84,78332.19,48.4,0.37464,0.00019,21.16406]
[1779017417924,35.84,78332.19,48.4,0.37464,0.00019,21.16406]
[1779017419825,35.83,78324.72,48.4,0.37321,0.00019,21.13648]
[1779017420597,35.83,78324.72,48.4,0.37321,0.00019,21.13648]
[1779017422449,35.83,78322.49,48.4,0.37279,0.00019,21.1282]
[1779017423764,35.83,78327.12,48.4,0.37366,0.00019,21.14519]
[1779017423896,35.83,78327.12,48.4,0.37366,0.00019,21.14519]
[1779017425021,35.83,78329.11,48.4,0.37404,0.00019,21.15244]
[1779017425359,35.83,78329.11,48.4,0.37404,0.00019,21.15244]
[1779017425527,35.83,78331.14,48.4,0.37441,0.00019,21.15976]
[1779017428435,35.83,78324.59,48.4,0.37317,0.00019,21.13565]
[1779017428515,35.83,78324.62,48.4,0.37317,0.00019,21.13572]
[1779017435939,35.82,78326.5,48.4,0.37348,0.00019,21.13788]
[1779017440974,35.82,78327.58,48.4,0.37368,0.00019,21.1416]
[1779017441594,35.82,78327.58,48.4,0.37368,0.00019,21.1416]
[1779017447016,35.81,78327.49,48.4,0.37364,0.00019,21.14097]
[1779017451441,35.81,78327.49,48.4,0.37364,0.00019,21.14097]
[1779017457500,35.81,78327.5,48.4,0.37362,0.00019,21.14063]
[1779017458517,35.81,78325.6,48.4,0.37325,0.00019,21.13348]
[1779017458611,35.81,78325.6,48.4,0.37325,0.00019,21.13348]
[1779017459098,35.81,78325.6,48.4,0.37325,0.00019,21.13348]
[1779017459892,35.8,78323.88,48.4,0.37292,0.00019,21.12703]
[1779017460180,35.8,78323.88,48.4,0.37292,0.00019,21.12703]
[1779017466106,35.8,78323.26,48.4,0.37279,0.00019,21.12452]
[1779017466107,35.8,78323.26,48.4,0.37279,0.00019,21.12452]
[1779017466138,35.8,78323.26,48.4,0.37279,0.00019,21.12452]
[1779017466180,35.8,78323.26,48.4,0.37279,0.00019,21.12452]
[1779017466252,35.8,78323.26,48.4,0.37279,0.00019,21.12452]
[1779017466278,35.8,78323.26,48.4,0.37279,0.00019,21.12452]
[1779017467879,35.8,78316.5,48.4,0.37151,0.00019,21.0993]
[1779017467909,35.8,78316.5,48.4,0.37151,0.00019,21.0993]
[1779017468164,35.8,78308.27,48.4,0.36995,0.00019,21.06839]
[1779017468602,35.8,78308.27,48.4,0.36995,0.00019,21.06839]
[1779017468607,35.8,78308.27,48.4,0.36995,0.00019,21.06839]
[1779017469941,35.8,78307.96,48.4,0.36989,0.00019,21.06727]
[1779017471092,35.8,78307.92,48.4,0.36989,0.00019,21.06712]
[1779017471193,35.8,78307.92,48.4,0.36989,0.00019,21.06712]
[1779017471294,35.8,78307.83,48.4,0.36987,0.00019,21.06679]
[1779017471583,35.8,78307.83,48.4,0.36987,0.00019,21.06679]
[1779017473058,35.8,78307.92,48.4,0.36989,0.00019,21.06712]
[1779017476126,35.8,78307.92,48.4,0.36989,0.00019,21.06712]
[1779017476206,35.8,78307.92,48.4,0.36989,0.00019,21.06712]
[1779017476208,35.8,78307.92,48.4,0.36989,0.00019,21.06712]
[1779017477060,35.8,78307.92,48.4,0.36988,0.00019,21.06708]
[1779017481055,35.8,78307.28,48.4,0.36976,0.00019,21.06465]
[1779017481261,35.8,78307.29,48.4,0.36976,0.00019,21.06467]
[1779017481597,35.8,78307.29,48.4,0.36976,0.00019,21.06467]
[1779017487304,35.8,78306.98,48.4,0.3697,0.00019,21.0635]
[1779017492338,35.8,78306.72,48.4,0.36963,0.00019,21.0581]
[1779017494448,35.8,78306.75,48.4,0.36964,0.00019,21.05822]
[1779017496444,35.8,78304.82,48.4,0.36927,0.00019,21.05092]
[1779017496563,35.8,78301.65,48.4,0.36867,0.00019,21.03889]
[1779017497574,35.8,78297.7,48.4,0.36793,0.00019,21.02381]
[1779017503415,35.79,78293.91,48.4,0.36719,0.00019,21.00898]
[1779017506139,35.79,78293.65,48.4,0.36714,0.00019,21.00785]
[1779017507811,35.79,78294.26,48.4,0.36725,0.00019,21.01006]
[1779017507820,35.79,78294.26,48.4,0.36725,0.00019,21.01006]
[1779017507854,35.79,78294.26,48.4,0.36725,0.00019,21.01006]
[1779017507904,35.79,78294.26,48.4,0.36725,0.00019,21.01006]
[1779017508038,35.79,78294.26,48.4,0.36725,0.00019,21.01006]
[1779017508450,35.79,78287.5,48.4,0.36597,0.00019,20.9839]
[1779017509389,35.79,78287.5,48.4,0.36597,0.00019,20.9839]
[1779017509450,35.79,78287.5,48.4,0.36597,0.00019,20.9839]
[1779017509457,35.79,78281.24,48.4,0.3648,0.00019,20.95978]
[1779017509826,35.79,78281.24,48.4,0.3648,0.00019,20.95978]
[1779017509879,35.79,78281.24,48.4,0.3648,0.00019,20.95978]
[1779017513321,35.79,78281.02,48.4,0.36474,0.00019,20.9587]
[1779017514122,35.79,78281.14,48.4,0.36477,0.00019,20.95931]
[1779017518343,35.79,78280.93,48.4,0.36474,0.00019,20.95871]
[1779017518373,35.79,78280.93,48.4,0.36474,0.00019,20.95871]
[1779017518433,35.79,78280.93,48.4,0.36474,0.00019,20.95871]
[1779017518895,35.8,78278.58,48.4,0.36431,0.00019,20.94968]
[1779017520349,35.8,78276.81,48.4,0.36398,0.00019,20.94289]
[1779017520356,35.8,78276.81,48.4,0.36398,0.00019,20.94289]
[1779017523382,35.8,78281.45,48.4,0.36487,0.00019,20.96128]
[1779017523493,35.8,78281.45,48.4,0.36487,0.00019,20.96128]
[1779017523563,35.8,78281.65,48.4,0.36491,0.00019,20.96206]
[1779017523655,35.8,78281.65,48.4,0.36491,0.00019,20.96206]
[1779017528290,35.8,78281.91,48.4,0.36497,0.00019,20.96327]
[1779017528345,35.81,78281.79,48.4,0.36495,0.00019,20.96293]
[1779017528696,35.81,78281.79,48.4,0.36495,0.00019,20.96293]
[1779017532327,35.81,78281.96,48.4,0.36498,0.00019,20.96362]
[1779017532397,35.81,78281.96,48.4,0.36498,0.00019,20.96362]
[1779017532498,35.81,78281.76,48.4,0.36495,0.00019,20.96287]
[1779017532666,35.81,78281.76,48.4,0.36495,0.00019,20.96287]
[1779017532802,35.81,78281.76,48.4,0.36495,0.00019,20.96287]
[1779017532812,35.81,78282.59,48.4,0.3651,0.00019,20.9661]
[1779017533694,35.81,78282.59,48.4,0.3651,0.00019,20.9661]
[1779017536805,35.8,78283.15,48.4,0.3652,0.00019,20.96802]
[1779017537180,35.8,78283.15,48.4,0.3652,0.00019,20.96802]
[1779017539179,35.8,78282.58,48.4,0.36508,0.00019,20.96564]
[1779017544710,35.79,78282.63,48.4,0.36506,0.00019,20.96525]
[1779017549745,35.79,78282.55,48.4,0.36504,0.00019,20.96478]
[1779017554780,35.79,78282.11,48.4,0.36495,0.00019,20.95896]
[1779017559815,35.79,78282.26,48.4,0.36495,0.00019,20.95914]
[1779017562388,35.79,78282.21,48.4,0.36494,0.00019,20.95886]
[1779017562515,35.79,78282.21,48.4,0.36494,0.00019,20.95886]
[1779017562540,35.79,78282.21,48.4,0.36494,0.00019,20.95886]
[1779017562575,35.79,78282.21,48.4,0.36494,0.00019,20.95886]
[1779017563449,35.79,78282.3,48.4,0.36495,0.00019,20.95904]
[1779017563511,35.79,78282.3,48.4,0.36495,0.00019,20.95904]
[1779017564850,35.78,78293.87,48.4,0.36712,0.00019,21.00364]
[1779017569635,35.78,78295.1,48.4,0.36735,0.00019,21.00827]
[1779017577943,35.78,78295.64,48.4,0.36742,0.00019,21.00988]
[1779017582981,35.77,78302.41,48.4,0.3687,0.00019,21.0356]
[1779017583705,35.77,78302.41,48.4,0.3687,0.00019,21.0356]
[1779017583793,35.77,78302.41,48.4,0.3687,0.00019,21.0356]
[1779017584055,35.77,78302.41,48.4,0.3687,0.00019,21.0356]
[1779017584231,35.77,78303.4,48.4,0.36888,0.00019,21.03936]
[1779017584738,35.77,78303.4,48.4,0.36888,0.00019,21.03936]
[1779017585324,35.77,78303.4,48.4,0.36888,0.00019,21.03936]
[1779017586736,35.77,78305.08,48.4,0.3692,0.00019,21.04573]
[1779017587304,35.77,78305.08,48.4,0.3692,0.00019,21.04573]
[1779017587407,35.77,78305.08,48.4,0.3692,0.00019,21.04573]
[1779017587846,35.77,78307.37,48.4,0.36963,0.00019,21.05426]
[1779017588223,35.77,78307.37,48.4,0.36963,0.00019,21.05426]
[1779017588473,35.77,78307.37,48.4,0.36963,0.00019,21.05426]
[1779017590236,35.77,78309.12,48.4,0.36996,0.00019,21.06086]
[1779017591127,35.77,78309.61,48.4,0.37005,0.00019,21.06267]
[1779017592460,35.77,78310.08,48.4,0.37014,0.00019,21.06445]
[1779017592599,35.77,78310.08,48.4,0.37014,0.00019,21.06445]
[1779017592638,35.77,78310.14,48.4,0.37015,0.00019,21.06464]
[1779017596072,35.77,78318.43,48.4,0.37171,0.00019,21.09564]
[1779017601033,35.77,78319.62,48.4,0.37193,0.00019,21.09993]
[1779017604779,35.77,78321.47,48.4,0.37227,0.00019,21.10667]
[1779017605342,35.77,78321.47,48.4,0.37227,0.00019,21.10667]
[1779017605361,35.77,78321.47,48.4,0.37227,0.00019,21.10667]
[1779017605390,35.77,78321.47,48.4,0.37227,0.00019,21.10667]
[1779017605409,35.77,78321.47,48.4,0.37227,0.00019,21.10667]
[1779017605550,35.77,78321.47,48.4,0.37227,0.00019,21.10667]
[1779017607724,35.76,78324.96,48.4,0.37293,0.00019,21.11949]
[1779017609095,35.76,78326.42,48.4,0.3732,0.00019,21.1248]
[1779017609101,35.76,78326.42,48.4,0.3732,0.00019,21.1248]
[1779017611670,35.76,78328.78,48.4,0.37362,0.00019,21.12899]
[1779017611794,35.76,78328.78,48.4,0.37362,0.00019,21.12899]
[1779017612025,35.76,78328.78,48.4,0.37362,0.00019,21.12899]
[1779017614495,35.76,78333.89,48.4,0.37458,0.00019,21.14763]
[1779017614565,35.76,78333.89,48.4,0.37458,0.00019,21.14763]
[1779017615605,35.76,78334.44,48.4,0.37468,0.00019,21.14958]
[1779017615649,35.76,78334.44,48.4,0.37468,0.00019,21.14958]
[1779017616213,35.76,78334.85,48.4,0.37476,0.00019,21.151]
[1779017618617,35.76,78335.38,48.4,0.37486,0.00019,21.15299]
[1779017619349,35.76,78337.04,48.4,0.37518,0.00019,21.15915]
[1779017619402,35.76,78337.04,48.4,0.37518,0.00019,21.15915]
[1779017619443,35.76,78337.04,48.4,0.37518,0.00019,21.15915]
[1779017619468,35.76,78337.04,48.4,0.37518,0.00019,21.15915]
[1779017619488,35.76,78337.04,48.4,0.37518,0.00019,21.15915]
[1779017619517,35.76,78337.04,48.4,0.37518,0.00019,21.15915]
[1779017619533,35.76,78337.04,48.4,0.37518,0.00019,21.15915]
[1779017619649,35.76,78337.04,48.4,0.37518,0.00019,21.15915]
[1779017619721,35.76,78338.31,48.4,0.37542,0.00019,21.16382]
[1779017619907,35.76,78338.31,48.4,0.37542,0.00019,21.16382]
[1779017619932,35.76,78338.31,48.4,0.37542,0.00019,21.16382]
[1779017620049,35.76,78338.31,48.4,0.37542,0.00019,21.16382]
[1779017620110,35.76,78338.31,48.4,0.37542,0.00019,21.16382]
[1779017620202,35.76,78338.31,48.4,0.37542,0.00019,21.16382]
[1779017620344,35.76,78338.31,48.4,0.37542,0.00019,21.16382]
[1779017620650,35.76,78338.31,48.4,0.37542,0.00019,21.16382]
[1779017620441,35.76,78354.47,48.4,0.3785,0.00019,21.22199]
[1779017621338,35.76,78354.47,48.4,0.3785,0.00019,21.22199]
[1779017621395,35.76,78354.47,48.4,0.3785,0.00019,21.22199]
[1779017621492,35.76,78370.67,48.4,0.38159,0.00019,21.2791]
[1779017622140,35.76,78370.67,48.4,0.38159,0.00019,21.2791]
[1779017622361,35.76,78370.67,48.4,0.38159,0.00019,21.2791]
[1779017622755,35.76,78368.62,48.4,0.3812,0.00019,21.27198]
[1779017624175,35.76,78368.35,48.4,0.38115,0.00019,21.27104]
[1779017624390,35.76,78368.35,48.4,0.38115,0.00019,21.27104]
[1779017624534,35.76,78368.35,48.4,0.38115,0.00019,21.27104]
[1779017625444,35.76,78368.99,48.4,0.38128,0.00019,21.27332]
[1779017628341,35.76,78369.86,48.4,0.38145,0.00019,21.27644]
[1779017629262,35.76,78369.83,48.4,0.38144,0.00019,21.27636]
[1779017629269,35.76,78369.83,48.4,0.38144,0.00019,21.27636]
[1779017630600,35.76,78365.82,48.4,0.38068,0.00019,21.26236]
[1779017630928,35.76,78363.61,48.4,0.38026,0.00019,21.25461]
[1779017633436,35.76,78361.35,48.4,0.37983,0.00019,21.24666]
[1779017636114,35.76,78366.75,48.4,0.38086,0.00019,21.26563]
[1779017641395,35.77,78370.14,48.4,0.38151,0.00019,21.2776]
[1779017646431,35.77,78373.74,48.4,0.38221,0.00019,21.29027]
[1779017648445,35.77,78365.58,48.4,0.38066,0.00019,21.26187]
[1779017650725,35.77,78366.13,48.4,0.38076,0.00019,21.26382]
[1779017652872,35.77,78364.16,48.4,0.38039,0.00019,21.25692]
[1779017653258,35.77,78364.16,48.4,0.38039,0.00019,21.25692]
[1779017655165,35.77,78359.6,48.4,0.37952,0.00019,21.24085]
[1779017656172,35.77,78360.83,48.4,0.37975,0.00019,21.24519]
[1779017656248,35.77,78360.83,48.4,0.37975,0.00019,21.24519]
[1779017658856,35.77,78363.73,48.4,0.3803,0.00019,21.2554]
[1779017662750,35.77,78358.72,48.4,0.37935,0.00019,21.23773]
[1779017664269,35.77,78354.92,48.4,0.37862,0.00019,21.22425]
[1779017669592,35.77,78349.82,48.4,0.37766,0.00019,21.20619]
[1779017675634,35.78,78350.05,48.4,0.37769,0.00019,21.2028]
[1779017679490,35.78,78350.2,48.4,0.37772,0.00019,21.20342]
[1779017680331,35.78,78351.41,48.4,0.37796,0.00019,21.20778]
[1779017680341,35.78,78351.41,48.4,0.37796,0.00019,21.20778]
[1779017685558,35.78,78354.01,48.4,0.37846,0.00019,21.21716]
[1779017686427,35.78,78355.45,48.4,0.37873,0.00019,21.2223]
[1779017690639,35.78,78360.31,48.4,0.37966,0.00019,21.23955]
[1779017691746,35.78,78368.78,48.4,0.38128,0.00019,21.26931]
[1779017694423,35.78,78372.36,48.4,0.38196,0.00019,21.28177]
[1779017696532,35.78,78365.29,48.4,0.38061,0.00019,21.2571]
[1779017701817,35.78,78365.36,48.4,0.38063,0.00019,21.25734]
[1779017706852,35.78,78365.26,48.4,0.38061,0.00019,21.257]
[1779017712663,35.78,78362.57,48.4,0.3801,0.00019,21.24756]
[1779017715409,35.78,78361.3,48.4,0.37985,0.00019,21.24311]
[1779017719971,35.78,78362.56,48.4,0.3801,0.00019,21.2476]
[1779017721531,35.78,78361.39,48.4,0.37988,0.00019,21.24349]
[1779017725215,35.78,78353.88,48.4,0.37845,0.00019,21.21697]
[1779017726993,35.79,78347.62,48.4,0.37726,0.00019,21.19467]
[1779017732028,35.79,78346.64,48.4,0.37706,0.00019,21.18695]
[1779017737063,35.79,78347.59,48.4,0.37725,0.00019,21.19056]
[1779017743105,35.8,78347.05,48.4,0.37716,0.00019,21.18883]
[1779017748140,35.8,78346.74,48.4,0.37712,0.00019,21.1879]
[1779017753176,35.8,78346.71,48.4,0.37712,0.00019,21.18797]
[1779017758211,35.8,78346.03,48.4,0.377,0.00019,21.1857]
[1779017765177,35.81,78345.96,48.4,0.377,0.00019,21.1856]
[1779017765561,35.81,78345.96,48.4,0.377,0.00019,21.1856]
[1779017765740,35.81,78345.96,48.4,0.377,0.00019,21.1856]
[1779017765642,35.81,78345.86,48.4,0.37698,0.00019,21.18527]
[1779017766267,35.81,78346.31,48.4,0.37706,0.00019,21.18688]
[1779017769962,35.81,78346.44,48.4,0.37709,0.00019,21.18746]
[1779017772716,35.81,78346.58,48.4,0.37713,0.00019,21.18803]
[1779017772724,35.81,78346.4,48.4,0.3771,0.00019,21.18745]
[1779017773145,35.81,78346.4,48.4,0.3771,0.00019,21.18745]
[1779017778351,35.8,78342.69,48.4,0.37637,0.00019,21.17372]
[1779017779297,35.8,78342.69,48.4,0.37637,0.00019,21.17372]
[1779017779502,35.8,78342.69,48.4,0.37637,0.00019,21.17372]
[1779017779526,35.8,78342.69,48.4,0.37637,0.00019,21.17372]
[1779017780731,35.8,78342.64,48.4,0.37635,0.00019,21.17339]
[1779017782206,35.8,78339.99,48.4,0.37584,0.00019,21.16373]
[1779017786315,35.8,78336.01,48.4,0.37508,0.00019,21.14907]
[1779017786332,35.8,78336.01,48.4,0.37508,0.00019,21.14907]
[1779017791110,35.79,78332.7,48.4,0.37443,0.00019,21.13668]
[1779017796482,35.79,78331.45,48.4,0.37415,0.00019,21.1274]
[1779017802527,35.78,78330.23,48.4,0.3739,0.00019,21.12258]
[1779017808570,35.78,78329.09,48.4,0.37367,0.00019,21.11809]
[1779017808982,35.78,78329.09,48.4,0.37367,0.00019,21.11809]
[1779017814080,35.78,78327.03,48.4,0.37327,0.00019,21.11031]
[1779017819298,35.77,78325.82,48.4,0.37302,0.00019,21.10556]
[1779017819390,35.77,78325.82,48.4,0.37302,0.00019,21.10556]
[1779017820064,35.77,78325.72,48.4,0.373,0.00019,21.10515]
[1779017822069,35.77,78319.25,48.4,0.37177,0.00019,21.08104]
[1779017827259,35.77,78318.53,48.4,0.37162,0.00019,21.07824]
[1779017827261,35.77,78318.53,48.4,0.37162,0.00019,21.07824]
[1779017830568,35.77,78318.74,48.4,0.37166,0.00019,21.0789]
[1779017835761,35.76,78317.66,48.4,0.37144,0.00019,21.0747]
[1779017840796,35.76,78317.64,48.4,0.37143,0.00019,21.07448]
[1779017845482,35.76,78320.33,48.4,0.37194,0.00019,21.0844]
[1779017846838,35.76,78328.73,48.4,0.37353,0.00019,21.11545]
[1779017848068,35.76,78330.31,48.4,0.37382,0.00019,21.12122]
[1779017848194,35.76,78330.31,48.4,0.37382,0.00019,21.12122]
[1779017848907,35.76,78330.13,48.4,0.37379,0.00019,21.1205]
[1779017849025,35.76,78330.13,48.4,0.37379,0.00019,21.1205]
[1779017850261,35.76,78331.07,48.4,0.37396,0.00019,21.1239]
[1779017855901,35.75,78333.11,48.4,0.37431,0.00019,21.12663]
[1779017860936,35.75,78334.58,48.4,0.37457,0.00019,21.13172]
[1779017865971,35.74,78334.76,48.4,0.37459,0.00019,21.13208]
[1779017871006,35.74,78334.73,48.4,0.37456,0.00019,21.13168]
[1779017874238,35.74,78335.24,48.4,0.37465,0.00019,21.13343]
[1779017878313,35.73,78336.58,48.4,0.3749,0.00019,21.13809]
[1779017878425,35.73,78336.58,48.4,0.3749,0.00019,21.13809]
[1779017878522,35.73,78336.1,48.4,0.3748,0.00019,21.13627]
[1779017880069,35.73,78343.35,48.4,0.37619,0.00019,21.16276]
[1779017880989,35.73,78343.35,48.4,0.37619,0.00019,21.16276]
[1779017883461,35.73,78344.99,48.4,0.3765,0.00019,21.16874]
[1779017883695,35.74,78344.82,48.4,0.37648,0.00019,21.16824]
[1779017885104,35.73,78338.22,48.4,0.37522,0.00019,21.14421]
[1779017889125,35.73,78338.06,48.4,0.37518,0.00019,21.1435]
[1779017890720,35.73,78337.92,48.4,0.37514,0.00019,21.14287]
[1779017892571,35.73,78337.15,48.4,0.37499,0.00019,21.13994]
[1779017894179,35.73,78337.12,48.4,0.37498,0.00019,21.13971]
[1779017900209,35.72,78333.53,48.4,0.37427,0.00019,21.12615]
[1779017905244,35.72,78333.45,48.4,0.37424,0.00019,21.12558]
[1779017910279,35.71,78331.32,48.4,0.37382,0.00019,21.11748]
[1779017915669,35.71,78331.13,48.4,0.37375,0.00019,21.11216]
[1779017921356,35.7,78330.28,48.4,0.37357,0.00019,21.10867]
[1779017926391,35.7,78330.5,48.4,0.37359,0.00019,21.10923]
[1779017932793,35.7,78329.83,48.4,0.37346,0.00019,21.10655]
[1779017932924,35.7,78329.83,48.4,0.37346,0.00019,21.10655]
[1779017934925,35.69,78329.86,48.4,0.37345,0.00019,21.10651]
[1779017934941,35.69,78329.86,48.4,0.37345,0.00019,21.10651]
[1779017934989,35.69,78329.86,48.4,0.37345,0.00019,21.10651]
[1779017934994,35.69,78329.86,48.4,0.37345,0.00019,21.10651]
[1779017938393,35.69,78335.83,48.4,0.37458,0.00019,21.12826]
[1779017938494,35.69,78335.83,48.4,0.37457,0.00019,21.1282]
[1779017943510,35.7,78335.05,48.4,0.37447,0.00019,21.12615]
[1779017948545,35.72,78335.06,48.4,0.37452,0.00019,21.12701]
[1779017953976,35.73,78335.89,48.4,0.37471,0.00019,21.13071]
[1779017953980,35.73,78335.89,48.4,0.37471,0.00019,21.13071]
[1779017959622,35.74,78338.05,48.4,0.37519,0.00019,21.13973]
[1779017965668,35.76,78337.62,48.4,0.37517,0.00019,21.13923]
[1779017970703,35.77,78337.72,48.4,0.37523,0.00019,21.14036]
[1779017975738,35.78,78337.72,48.4,0.37525,0.00019,21.13673]
[1779017980773,35.79,78336.37,48.4,0.37501,0.00019,21.13212]
[1779017989836,35.8,78336.23,48.4,0.37502,0.00019,21.13218]
[1779017991720,35.8,78336.26,48.4,0.37502,0.00019,21.13233]
[1779017991811,35.8,78336.26,48.4,0.37502,0.00019,21.13233]
[1779017991850,35.8,78336.22,48.4,0.37502,0.00019,21.13222]
[1779017997105,35.79,78335.49,48.4,0.37486,0.00019,21.12923]
[1779018000646,35.79,78334.59,48.4,0.37467,0.00019,21.12563]
[1779018000710,35.79,78334.59,48.4,0.37467,0.00019,21.12563]
[1779018000913,35.79,78338.98,48.4,0.3755,0.00019,21.14155]
[1779018001067,35.79,78338.98,48.4,0.3755,0.00019,21.14155]
[1779018001223,35.79,78338.98,48.4,0.3755,0.00019,21.14155]
[1779018005207,35.79,78346.47,48.4,0.37693,0.00019,21.16874]
[1779018006241,35.79,78348.61,48.4,0.37734,0.00019,21.17645]
[1779018006246,35.79,78348.61,48.4,0.37734,0.00019,21.17645]
[1779018011996,35.79,78352.02,48.4,0.378,0.00019,21.18873]
[1779018012151,35.79,78352.02,48.4,0.378,0.00019,21.18873]
[1779018014605,35.79,78355.08,48.4,0.37858,0.00019,21.19966]
[1779018014636,35.79,78355.08,48.4,0.37858,0.00019,21.19966]
[1779018020052,35.79,78359.18,48.4,0.37936,0.00019,21.21421]
[1779018020908,35.79,78359.18,48.4,0.37936,0.00019,21.21421]
[1779018021902,35.79,78360.46,48.4,0.37961,0.00019,21.21873]
[1779018021929,35.79,78360.46,48.4,0.37961,0.00019,21.21873]
[1779018023073,35.79,78371.72,48.4,0.38176,0.00019,21.25819]
[1779018028108,35.79,78372.37,48.4,0.38189,0.00019,21.2606]
[1779018033143,35.79,78369.96,48.4,0.38141,0.00019,21.2479]
[1779018035264,35.8,78369.71,48.4,0.38136,0.00019,21.24704]
[1779018036690,35.8,78369.71,48.4,0.38137,0.00019,21.24705]
[1779018042206,35.8,78370.23,48.4,0.38147,0.00019,21.24892]
[1779018047241,35.8,78370.15,48.4,0.38145,0.00019,21.24865]
[1779018052276,35.8,78368.65,48.4,0.38117,0.00019,21.24342]
[1779018055820,35.8,78369.0,48.4,0.38123,0.00019,21.24464]
[1779018057311,35.8,78375.37,48.4,0.38245,0.00019,21.26677]
[1779018058270,35.8,78375.37,48.4,0.38245,0.00019,21.26677]
[1779018058280,35.8,78375.37,48.4,0.38245,0.00019,21.26677]
[1779018058364,35.8,78369.52,48.4,0.38133,0.00019,21.24647]
[1779018066374,35.8,78371.43,48.4,0.3817,0.00019,21.25309]
[1779018074430,35.8,78371.24,48.4,0.38166,0.00019,21.25246]
[1779018079505,35.8,78371.25,48.4,0.38167,0.00019,21.25252]
[1779018079507,35.8,78371.25,48.4,0.38167,0.00019,21.25252]
[1779018079876,35.8,78371.25,48.4,0.38167,0.00019,21.25252]
[1779018085507,35.8,78372.72,48.4,0.38195,0.00019,21.25768]
[1779018090543,35.8,78374.14,48.4,0.38222,0.00019,21.26266]
[1779018095581,35.8,78374.24,48.4,0.38223,0.00019,21.25871]
[1779018100351,35.8,78374.49,48.4,0.38228,0.00019,21.25962]
[1779018100352,35.8,78374.49,48.4,0.38228,0.00019,21.25962]
[1779018105651,35.8,78374.49,48.4,0.38228,0.00019,21.25974]
[1779018110686,35.81,78380.57,48.4,0.38345,0.00019,21.2808]
[1779018115757,35.81,78382.53,48.4,0.38384,0.00019,21.28767]
[1779018120601,35.81,78382.65,48.4,0.38387,0.00019,21.28822]
[1779018120927,35.81,78382.65,48.4,0.38387,0.00019,21.28822]
[1779018126231,35.82,78384.55,48.4,0.38425,0.00019,21.29506]
[1779018126284,35.82,78384.55,48.4,0.38425,0.00019,21.29506]
[1779018126462,35.82,78384.55,48.4,0.38425,0.00019,21.29506]
[1779018126485,35.82,78384.55,48.4,0.38425,0.00019,21.29506]
[1779018128546,35.82,78390.91,48.4,0.38548,0.00019,21.31675]
[1779018128738,35.82,78390.91,48.4,0.38548,0.00019,21.31675]
[1779018133847,35.83,78392.89,48.4,0.38589,0.00019,21.32396]
[1779018138138,35.83,78393.49,48.4,0.38601,0.00019,21.32614]
[1779018139127,35.83,78392.53,48.4,0.38584,0.00019,21.32308]
[1779018144926,35.84,78382.29,48.4,0.3839,0.00019,21.28872]
[1779018149964,35.84,78382.08,48.4,0.38388,0.00019,21.28822]
[1779018155007,35.85,78380.58,48.4,0.38358,0.00019,21.27891]
[1779018160038,35.85,78380.76,48.4,0.38363,0.00019,21.27971]
[1779018166080,35.86,78382.63,48.4,0.384,0.00019,21.28636]
[1779018171115,35.86,78386.6,48.4,0.38477,0.00019,21.30014]
[1779018176150,35.87,78383.2,48.4,0.38414,0.00019,21.28885]
[1779018181185,35.87,78380.62,48.4,0.38366,0.00019,21.28026]
[1779018186220,35.87,78378.67,48.4,0.3833,0.00019,21.27376]
[1779018191255,35.88,78378.06,48.4,0.38319,0.00019,21.27182]
[1779018196290,35.88,78378.58,48.4,0.3833,0.00019,21.27376]
[1779018201325,35.88,78377.55,48.4,0.38311,0.00019,21.27038]
[1779018208374,35.89,78377.26,48.4,0.38307,0.00019,21.2696]
[1779018213409,35.89,78377.9,48.4,0.38318,0.00019,21.26756]
[1779018218445,35.89,78377.7,48.4,0.38315,0.00019,21.26704]
[1779018223480,35.89,78380.03,48.4,0.38361,0.00019,21.27519]
[1779018228515,35.9,78381.6,48.4,0.38392,0.00019,21.28077]
[1779018232543,35.9,78388.47,48.4,0.38524,0.00019,21.30429]
[1779018237578,35.91,78388.9,48.4,0.38535,0.00019,21.30609]
[1779018241600,35.91,78388.9,48.4,0.38535,0.00019,21.30609]
[1779018242210,35.91,78388.9,48.4,0.38535,0.00019,21.30609]
[1779018245022,35.91,78388.93,48.4,0.38536,0.00019,21.30637]
[1779018246218,35.91,78388.93,48.4,0.38537,0.00019,21.30653]
[1779018246277,35.91,78388.93,48.4,0.38537,0.00019,21.30653]
[1779018246279,35.91,78388.93,48.4,0.38537,0.00019,21.30653]
[1779018247312,35.91,78396.14,48.4,0.38676,0.00019,21.33081]
[1779018248557,35.92,78398.09,48.4,0.38713,0.00019,21.33738]
[1779018248768,35.92,78398.09,48.4,0.38713,0.00019,21.33738]
[1779018252222,35.92,78401.87,48.4,0.38787,0.00019,21.35019]
[1779018252312,35.92,78402.19,48.4,0.38793,0.00019,21.35109]
[1779018252336,35.92,78402.19,48.4,0.38793,0.00019,21.35109]
[1779018252346,35.92,78402.19,48.4,0.38793,0.00019,21.35109]
[1779018252386,35.92,78402.19,48.4,0.38793,0.00019,21.35109]
[1779018252593,35.92,78402.19,48.4,0.38793,0.00019,21.35109]
[1779018252689,35.92,78404.0,48.4,0.38827,0.00019,21.35708]
[1779018253383,35.92,78404.0,48.4,0.38827,0.00019,21.35708]
[1779018255988,35.92,78407.95,48.4,0.38903,0.00019,21.37003]
[1779018256328,35.91,78408.35,48.4,0.38909,0.00019,21.37122]
[1779018256825,35.91,78408.35,48.4,0.38909,0.00019,21.37122]
[1779018256879,35.91,78408.35,48.4,0.38909,0.00019,21.37122]
[1779018256958,35.91,78408.35,48.4,0.38909,0.00019,21.37122]
[1779018257122,35.92,78408.35,48.4,0.38909,0.00019,21.37122]
[1779018257410,35.92,78408.35,48.4,0.38909,0.00019,21.37122]
[1779018257724,35.92,78398.89,48.4,0.38728,0.00019,21.33998]
[1779018258731,35.91,78393.11,48.4,0.38617,0.00019,21.3206]
[1779018260156,35.91,78393.11,48.4,0.38617,0.00019,21.3206]
[1779018260702,35.92,78392.68,48.4,0.3861,0.00019,21.3193]
[1779018262988,35.92,78389.0,48.4,0.3854,0.00019,21.30699]
[1779018263662,35.92,78387.9,48.4,0.3852,0.00019,21.30338]
[1779018263666,35.92,78387.9,48.4,0.3852,0.00019,21.30338]
[1779018266039,35.92,78385.16,48.4,0.38468,0.00019,21.29416]
[1779018266165,35.92,78385.16,48.4,0.38468,0.00019,21.29416]
[1779018271823,35.93,78386.28,48.4,0.38488,0.00019,21.29384]
[1779018276858,35.93,78387.59,48.4,0.38515,0.00019,21.29849]
[1779018281893,35.93,78389.64,48.4,0.38556,0.00019,21.30565]
[1779018286928,35.94,78385.4,48.4,0.38476,0.00019,21.29159]
[1779018291963,35.94,78384.98,48.4,0.38469,0.00019,21.29036]
[1779018296999,35.95,78382.67,48.4,0.38426,0.00019,21.28272]
[1779018303041,35.95,78383.43,48.4,0.38442,0.00019,21.2855]
[1779018308076,35.95,78382.66,48.4,0.38429,0.00019,21.28306]
[1779018313117,35.96,78389.31,48.4,0.38557,0.00019,21.30573]
[1779018315289,35.96,78390.77,48.4,0.38585,0.00019,21.31069]
[1779018319159,35.96,78397.93,48.4,0.38723,0.00019,21.33492]
[1779018324194,35.96,78399.11,48.4,0.38744,0.00019,21.33847]
[1779018327705,35.95,78402.93,48.4,0.38815,0.00019,21.35089]
[1779018329125,35.95,78404.36,48.4,0.38842,0.00019,21.35552]
[1779018329186,35.95,78404.36,48.4,0.38842,0.00019,21.35552]
[1779018329899,35.95,78406.97,48.4,0.38892,0.00019,21.36403]
[1779018329993,35.95,78406.97,48.4,0.38892,0.00019,21.36403]
[1779018330236,35.95,78409.66,48.4,0.38943,0.00019,21.37276]
[1779018330507,35.95,78409.66,48.4,0.38943,0.00019,21.37276]
[1779018331094,35.95,78409.66,48.4,0.38943,0.00019,21.37276]
[1779018331251,35.95,78409.66,48.4,0.38943,0.00019,21.37276]
[1779018337143,35.94,78410.98,48.4,0.38963,0.00019,21.37227]
[1779018341565,35.93,78412.61,48.4,0.38992,0.00019,21.37722]
[1779018341613,35.93,78412.61,48.4,0.38992,0.00019,21.37722]
[1779018341616,35.93,78412.61,48.4,0.38992,0.00019,21.37722]
[1779018341627,35.93,78412.61,48.4,0.38992,0.00019,21.37722]
[1779018342779,35.93,78413.52,48.4,0.39009,0.00019,21.38011]
[1779018342797,35.93,78413.52,48.4,0.39009,0.00019,21.38011]
[1779018344884,35.93,78415.68,48.4,0.39049,0.00019,21.38697]
[1779018346447,35.93,78418.42,48.4,0.39102,0.00019,21.39583]
[1779018347824,35.93,78419.36,48.4,0.3912,0.00019,21.39885]
[1779018347847,35.93,78419.36,48.4,0.3912,0.00019,21.39885]
[1779018348085,35.93,78419.36,48.4,0.3912,0.00019,21.39885]
[1779018348110,35.93,78419.36,48.4,0.3912,0.00019,21.39885]
[1779018350376,35.92,78431.13,48.4,0.39345,0.00019,21.43641]
[1779018351104,35.92,78431.13,48.4,0.39345,0.00019,21.43641]
[1779018351599,35.92,78433.69,48.4,0.39394,0.00019,21.44447]
[1779018357357,35.92,78434.66,48.4,0.39412,0.00019,21.44738]
[1779018357371,35.92,78434.66,48.4,0.39412,0.00019,21.44738]
[1779018360110,35.92,78432.16,48.4,0.39363,0.00019,21.43936]
[1779018360150,35.92,78432.16,48.4,0.39363,0.00019,21.43936]
[1779018361199,35.92,78428.38,48.4,0.3929,0.00019,21.4273]
[1779018364131,35.92,78423.61,48.4,0.39198,0.00019,21.412]
[1779018371190,35.91,78419.89,48.4,0.39125,0.00019,21.39989]
[1779018376558,35.91,78418.57,48.4,0.39099,0.00019,21.39547]
[1779018379362,35.91,78418.51,48.4,0.39098,0.00019,21.39526]
[1779018379407,35.91,78418.51,48.4,0.39098,0.00019,21.39526]
[1779018381151,35.91,78416.25,48.4,0.39054,0.00019,21.38788]
[1779018381252,35.91,78416.03,48.4,0.3905,0.00019,21.38715]
[1779018381595,35.91,78416.03,48.4,0.3905,0.00019,21.38715]
[1779018382158,35.91,78416.03,48.4,0.3905,0.00019,21.38715]
[1779018385693,35.91,78412.64,48.4,0.38984,0.00019,21.37602]
[1779018385695,35.91,78412.64,48.4,0.38984,0.00019,21.37602]
[1779018391177,35.9,78415.69,48.4,0.39041,0.00019,21.38574]
[1779018391293,35.9,78415.69,48.4,0.39041,0.00019,21.38574]
[1779018391383,35.9,78415.81,48.4,0.39041,0.00019,21.3817]
[1779018391489,35.9,78415.81,48.4,0.39041,0.00019,21.3817]
[1779018391763,35.9,78415.81,48.4,0.39041,0.00019,21.3817]
[1779018393764,35.9,78416.09,48.4,0.39046,0.00019,21.38254]
[1779018401733,35.9,78415.88,48.4,0.39041,0.00019,21.38168]
[1779018406768,35.89,78416.21,48.4,0.39047,0.00019,21.38268]
[1779018411803,35.89,78414.94,48.4,0.39022,0.00019,21.37848]
[1779018416838,35.89,78412.11,48.4,0.38967,0.00019,21.36921]
[1779018422880,35.89,78412.15,48.4,0.38968,0.00019,21.3693]
[1779018427915,35.89,78412.07,48.4,0.38966,0.00019,21.36902]
[1779018433959,35.89,78411.9,48.4,0.38963,0.00019,21.36848]
[1779018438994,35.89,78411.77,48.4,0.3896,0.00019,21.36808]
[1779018444029,35.89,78411.91,48.4,0.38963,0.00019,21.36857]
[1779018449064,35.89,78411.7,48.4,0.3896,0.00019,21.36793]
[1779018455839,35.89,78411.78,48.4,0.38959,0.00019,21.36386]
[1779018463293,35.89,78414.29,48.4,0.39008,0.00019,21.37212]
[1779018463509,35.9,78414.05,48.4,0.39003,0.00019,21.37137]
[1779018463797,35.9,78414.05,48.4,0.39003,0.00019,21.37137]
[1779018463855,35.9,78414.05,48.4,0.39003,0.00019,21.37137]
[1779018463893,35.9,78414.05,48.4,0.39003,0.00019,21.37137]
[1779018464398,35.9,78414.05,48.4,0.39003,0.00019,21.37137]
[1779018464432,35.9,78408.65,48.4,0.389,0.00019,21.35381]
[1779018464594,35.9,78408.65,48.4,0.389,0.00019,21.35381]
[1779018464904,35.9,78408.65,48.4,0.389,0.00019,21.35381]
[1779018465436,35.9,78392.55,48.4,0.38593,0.00019,21.30043]
[1779018465817,35.9,78392.55,48.4,0.38593,0.00019,21.30043]
[1779018465827,35.9,78392.55,48.4,0.38593,0.00019,21.30043]
[1779018465967,35.9,78392.55,48.4,0.38593,0.00019,21.30043]
[1779018466093,35.9,78392.55,48.4,0.38593,0.00019,21.30043]
[1779018470825,35.9,78388.69,48.4,0.38521,0.00019,21.28771]
[1779018476253,35.91,78387.39,48.4,0.38498,0.00019,21.28364]
[1779018484313,35.92,78387.12,48.4,0.38496,0.00019,21.28318]
[1779018490354,35.93,78387.35,48.4,0.38502,0.00019,21.28433]
[1779018495389,35.93,78386.53,48.4,0.38488,0.00019,21.28187]
[1779018496313,35.93,78386.53,48.4,0.38488,0.00019,21.28187]
[1779018498847,35.93,78383.55,48.4,0.38433,0.00019,21.27195]
[1779018501100,35.94,78381.51,48.4,0.38394,0.00019,21.26511]
[1779018507473,35.94,78380.95,48.4,0.38386,0.00019,21.26351]
[1779018509338,35.94,78380.95,48.4,0.38386,0.00019,21.26351]
[1779018509387,35.94,78380.95,48.4,0.38386,0.00019,21.26351]
[1779018509393,35.94,78380.95,48.4,0.38386,0.00019,21.26351]
[1779018509474,35.94,78380.95,48.4,0.38386,0.00019,21.26351]
[1779018509794,35.94,78379.89,48.4,0.38366,0.00019,21.25997]
[1779018510032,35.94,78379.89,48.4,0.38366,0.00019,21.25997]
[1779018511501,35.94,78371.69,48.4,0.38207,0.00019,21.22748]
[1779018512078,35.94,78371.69,48.4,0.38207,0.00019,21.22748]
[1779018513123,35.94,78367.86,48.4,0.38135,0.00019,21.21422]
[1779018515161,35.94,78362.05,48.4,0.38024,0.00019,21.19394]
[1779018517151,35.94,78361.29,48.4,0.38009,0.00019,21.19127]
[1779018522578,35.94,78360.92,48.4,0.38002,0.00019,21.18995]
[1779018528620,35.94,78362.58,48.4,0.38033,0.00019,21.19573]
[1779018530558,35.94,78362.58,48.4,0.38033,0.00019,21.19573]
[1779018535670,35.94,78358.46,48.4,0.37955,0.00019,21.1813]
[1779018538385,35.94,78358.47,48.4,0.37955,0.00019,21.18134]
[1779018539684,35.94,78362.46,48.4,0.38031,0.00019,21.19534]
[1779018545741,35.94,78368.54,48.4,0.38147,0.00019,21.21643]
[1779018550776,35.94,78365.82,48.4,0.38094,0.00019,21.20692]
[1779018555811,35.94,78367.8,48.4,0.38132,0.00019,21.21376]
[1779018557387,35.94,78367.8,48.4,0.38132,0.00019,21.21376]
[1779018562860,35.94,78371.94,48.4,0.3821,0.00019,21.22803]
[1779018572930,35.94,78373.05,48.4,0.38229,0.00019,21.22744]
[1779018577965,35.94,78371.31,48.4,0.38196,0.00019,21.22144]
[1779018583000,35.94,78370.42,48.4,0.38179,0.00019,21.21837]
[1779018588036,35.94,78371.41,48.4,0.38198,0.00019,21.22179]
[1779018593071,35.94,78371.85,48.4,0.38206,0.00019,21.22334]
[1779018600120,35.94,78371.78,48.4,0.38205,0.00019,21.22316]
[1779018606162,35.94,78370.83,48.4,0.38188,0.00019,21.21994]
[1779018615225,35.94,78370.97,48.4,0.38191,0.00019,21.22053]
[1779018620199,35.94,78372.67,48.4,0.38224,0.00019,21.22646]
[1779018620463,35.94,78372.67,48.4,0.38224,0.00019,21.22646]
[1779018620542,35.94,78372.67,48.4,0.38224,0.00019,21.22646]
[1779018622274,35.94,78382.79,48.4,0.38417,0.00019,21.26114]
[1779018627464,35.95,78386.23,48.4,0.38484,0.00019,21.27304]
[1779018633351,35.96,78388.46,48.4,0.38527,0.00019,21.27657]
[1779018638386,35.96,78384.96,48.4,0.38462,0.00019,21.26502]
[1779018643422,35.97,78382.23,48.4,0.38411,0.00019,21.25599]
[1779018644336,35.97,78382.23,48.4,0.38411,0.00019,21.25599]
[1779018644644,35.97,78382.23,48.4,0.38411,0.00019,21.25599]
[1779018650343,35.97,78384.21,48.4,0.3845,0.00019,21.26296]
[1779018655510,35.98,78385.84,48.4,0.38483,0.00019,21.26878]
[1779018660545,35.98,78388.97,48.4,0.38545,0.00019,21.27961]
[1779018665580,35.99,78392.08,48.4,0.38606,0.00019,21.29034]
[1779018670615,35.98,78388.9,48.4,0.38543,0.00019,21.27931]
[1779018672886,35.98,78383.48,48.4,0.3844,0.00019,21.26109]
[1779018679678,35.98,78374.95,48.4,0.38278,0.00019,21.23211]
[1779018680368,35.98,78374.95,48.4,0.38278,0.00019,21.23211]
[1779018681802,35.98,78374.92,48.4,0.38278,0.00019,21.23205]
[1779018681881,35.98,78374.92,48.4,0.38278,0.00019,21.23205]
[1779018682181,35.98,78374.92,48.4,0.38278,0.00019,21.23205]
[1779018682544,35.98,78374.92,48.4,0.38278,0.00019,21.23205]
[1779018687735,35.98,78367.0,48.4,0.38127,0.00019,21.2047]
[1779018690727,35.98,78366.94,48.4,0.38126,0.00019,21.20448]
[1779018697522,35.98,78366.33,48.4,0.38111,0.00019,21.19787]
[1779018698811,35.98,78373.35,48.4,0.38245,0.00019,21.22211]
[1779018699911,35.98,78373.35,48.4,0.38245,0.00019,21.22211]
[1779018705861,35.98,78373.74,48.4,0.38252,0.00019,21.22349]
[1779018708105,35.98,78373.74,48.4,0.38252,0.00019,21.22349]
[1779018714924,35.98,78373.86,48.4,0.38255,0.00019,21.22394]
[1779018719959,35.98,78373.73,48.4,0.38252,0.00019,21.22351]
[1779018727604,35.98,78373.74,48.4,0.38253,0.00019,21.22355]
[1779018728787,35.98,78376.86,48.4,0.38312,0.00019,21.23428]
[1779018736186,35.99,78381.68,48.4,0.38405,0.00019,21.25087]
[1779018743124,35.99,78381.69,48.4,0.38407,0.00019,21.25125]
[1779018748159,36.0,78381.26,48.4,0.384,0.00019,21.24997]
[1779018754201,36.0,78381.17,48.4,0.38398,0.00019,21.2455]
[1779018759236,36.0,78380.7,48.4,0.3839,0.00019,21.24408]
[1779018764271,36.01,78380.57,48.4,0.38388,0.00019,21.24383]
[1779018771750,36.01,78380.11,48.4,0.38381,0.00019,21.24241]
[1779018777362,36.01,78380.44,48.4,0.38389,0.00019,21.24386]
[1779018791461,36.02,78381.17,48.4,0.38406,0.00019,21.24684]
[1779018796496,36.03,78381.1,48.4,0.38406,0.00019,21.24678]
[1779018801531,36.03,78380.77,48.4,0.38401,0.00019,21.24589]
[1779018806566,36.03,78379.99,48.4,0.38387,0.00019,21.24343]
[1779018811720,36.04,78380.5,48.4,0.38398,0.00019,21.24531]
[1779018811751,36.04,78380.5,48.4,0.38398,0.00019,21.24531]
[1779018812457,36.04,78380.31,48.4,0.38392,0.00019,21.2403]
[1779018817644,36.04,78379.9,48.4,0.38385,0.00019,21.23911]
[1779018826707,36.05,78379.23,48.4,0.38374,0.00019,21.23712]
[1779018831742,36.05,78379.61,48.4,0.38382,0.00019,21.23858]
[1779018837784,36.05,78378.27,48.4,0.38358,0.00019,21.23412]
[1779018843826,36.05,78379.25,48.4,0.38377,0.00019,21.23762]
[1779018848861,36.06,78377.81,48.4,0.38351,0.00019,21.23283]
[1779018852601,36.06,78377.84,48.4,0.38351,0.00019,21.23299]
[1779018853631,36.06,78378.13,48.4,0.38357,0.00019,21.234]
[1779018860945,36.06,78378.49,48.4,0.38365,0.00019,21.23542]
[1779018866723,36.06,78379.03,48.4,0.38376,0.00019,21.23735]
[1779018866731,36.06,78379.03,48.4,0.38376,0.00019,21.23735]
[1779018867267,36.06,78378.63,48.4,0.38369,0.00019,21.23603]
[1779018867276,36.06,78378.63,48.4,0.38369,0.00019,21.23603]
[1779018867614,36.06,78378.63,48.4,0.38369,0.00019,21.23603]
[1779018867758,36.06,78378.63,48.4,0.38369,0.00019,21.23603]
[1779018869214,36.06,78370.56,48.4,0.38215,0.00019,21.20842]
[1779018875043,36.06,78367.47,48.4,0.38153,0.00019,21.19322]
[1779018880078,36.06,78366.86,48.4,0.38141,0.00019,21.191]
[1779018892162,36.06,78364.49,48.4,0.38095,0.00019,21.18258]
[1779018897197,36.05,78363.3,48.4,0.38072,0.00019,21.1784]
[1779018902232,36.05,78360.33,48.4,0.38015,0.00019,21.16801]
[1779018902996,36.05,78360.33,48.4,0.38015,0.00019,21.16801]
[1779018908275,36.05,78359.67,48.4,0.38002,0.00019,21.1657]
[1779018909076,36.05,78359.67,48.4,0.38002,0.00019,21.1657]
[1779018909084,36.05,78359.67,48.4,0.38002,0.00019,21.1657]
[1779018914430,36.05,78361.83,48.4,0.38043,0.00019,21.17322]
[1779018917585,36.05,78361.83,48.4,0.38043,0.00019,21.17321]
[1779018919352,36.05,78369.32,48.4,0.38186,0.00019,21.19914]
[1779018924387,36.05,78369.63,48.4,0.38191,0.00019,21.2001]
[1779018930415,36.05,78370.09,48.4,0.38199,0.00019,21.2016]
[1779018932443,36.05,78362.47,48.4,0.38051,0.00019,21.17072]
[1779018937478,36.05,78362.6,48.4,0.38054,0.00019,21.17115]
[1779018942515,36.05,78362.65,48.4,0.38054,0.00019,21.17131]
[1779018943851,36.05,78362.65,48.4,0.38054,0.00019,21.17131]
[1779018943961,36.05,78362.65,48.4,0.38054,0.00019,21.17131]
[1779018944342,36.05,78362.57,48.4,0.38053,0.00019,21.17102]
[1779018944366,36.05,78362.57,48.4,0.38053,0.00019,21.17102]
[1779018944651,36.05,78362.57,48.4,0.38053,0.00019,21.17102]
[1779018945135,36.05,78366.68,48.4,0.38131,0.00019,21.18529]
[1779018946216,36.05,78369.62,48.4,0.38187,0.00019,21.19546]
[1779018951584,36.05,78371.2,48.4,0.38216,0.00019,21.20079]
[1779018956619,36.04,78371.2,48.4,0.38216,0.00019,21.20069]
[1779018961655,36.04,78370.65,48.4,0.38205,0.00019,21.1987]
[1779018964586,36.04,78370.52,48.4,0.38202,0.00019,21.19821]
[1779018973744,36.04,78371.57,48.4,0.38221,0.00019,21.20168]
[1779018980794,36.04,78374.19,48.4,0.3827,0.00019,21.21056]
[1779018985829,36.04,78371.16,48.4,0.38212,0.00019,21.20007]
[1779018986420,36.04,78371.16,48.4,0.38212,0.00019,21.20007]
[1779018999927,36.03,78368.13,48.4,0.38151,0.00019,21.18504]
[1779019004962,36.03,78368.26,48.4,0.38153,0.00019,21.18544]
[1779019010766,36.03,78368.63,48.4,0.3816,0.00019,21.18668]
[1779019016040,36.03,78375.83,48.4,0.38297,0.00019,21.21137]
[1779019021075,36.03,78376.11,48.4,0.38302,0.00019,21.2123]
[1779019026110,36.03,78376.09,48.4,0.38301,0.00019,21.2122]
[1779019029064,36.03,78376.09,48.4,0.38301,0.00019,21.2122]
[1779019029217,36.03,78376.17,48.4,0.38303,0.00019,21.21246]
[1779019033470,36.03,78373.89,48.4,0.38259,0.00019,21.20462]
[1779019034579,36.03,78373.99,48.4,0.38261,0.00019,21.20495]
[1779019040208,36.03,78373.18,48.4,0.38245,0.00019,21.20206]
[1779019041699,36.03,78373.18,48.4,0.38245,0.00019,21.20206]
[1779019041773,36.03,78373.18,48.4,0.38245,0.00019,21.20206]
[1779019044800,36.02,78370.64,48.4,0.38196,0.00019,21.19326]
[1779019046429,36.02,78370.66,48.4,0.38196,0.00019,21.1933]
[1779019055826,36.02,78370.63,48.4,0.38196,0.00019,21.19319]
[1779019056052,36.02,78370.63,48.4,0.38196,0.00019,21.19319]
[1779019056176,36.02,78370.63,48.4,0.38193,0.00019,21.18869]
[1779019056262,36.02,78370.63,48.4,0.38193,0.00019,21.18869]
[1779019056780,36.02,78370.63,48.4,0.38193,0.00019,21.18869]
[1779019058284,36.02,78377.38,48.4,0.38321,0.00019,21.21186]
[1779019058413,36.02,78377.38,48.4,0.38321,0.00019,21.21186]
[1779019063949,36.02,78379.05,48.4,0.38353,0.00019,21.21755]
[1779019069412,36.02,78380.24,48.4,0.38376,0.00019,21.22167]
[1779019074447,36.02,78380.9,48.4,0.38389,0.00019,21.22399]
[1779019079482,36.03,78381.33,48.4,0.38398,0.00019,21.22554]
[1779019085524,36.03,78381.71,48.4,0.38406,0.00019,21.22696]
[1779019090559,36.03,78381.01,48.4,0.38393,0.00019,21.2247]
[1779019095594,36.03,78380.34,48.4,0.38381,0.00019,21.22252]
[1779019101636,36.03,78380.45,48.4,0.38384,0.00019,21.22302]
[1779019106671,36.04,78380.95,48.4,0.38394,0.00019,21.22484]
[1779019111706,36.04,78380.75,48.4,0.38389,0.00019,21.21988]
[1779019116741,36.04,78380.96,48.4,0.38394,0.00019,21.22072]
[1779019121776,36.04,78381.13,48.4,0.38398,0.00019,21.22143]
[1779019128075,36.04,78380.72,48.4,0.38391,0.00019,21.22014]
[1779019135874,36.05,78381.68,48.4,0.38411,0.00019,21.2237]
[1779019140909,36.05,78382.46,48.4,0.38427,0.00019,21.22649]
[1779019149973,36.06,78382.2,48.4,0.38423,0.00019,21.22588]
[1779019151911,36.06,78382.31,48.4,0.38426,0.00019,21.22628]
[1779019157022,36.06,78382.27,48.4,0.38426,0.00019,21.22633]
[1779019162057,36.06,78382.39,48.4,0.38429,0.00019,21.22691]
[1779019167092,36.07,78384.28,48.4,0.38466,0.00019,21.23348]
[1779019169474,36.07,78385.15,48.4,0.38483,0.00019,21.2365]
[1779019169475,36.07,78385.15,48.4,0.38483,0.00019,21.2365]
[1779019170212,36.07,78385.15,48.4,0.38483,0.00019,21.2365]
[1779019177776,36.08,78385.43,48.4,0.38489,0.00019,21.2334]
[1779019177911,36.08,78385.43,48.4,0.38489,0.00019,21.2334]
[1779019183204,36.08,78385.38,48.4,0.38489,0.00019,21.23349]
[1779019184346,36.08,78385.38,48.4,0.38489,0.00019,21.23349]
[1779019184930,36.08,78385.38,48.4,0.38489,0.00019,21.23349]
[1779019184930,36.08,78385.38,48.4,0.38489,0.00019,21.23349]
[1779019184960,36.08,78385.38,48.4,0.38489,0.00019,21.23349]
[1779019185849,36.08,78385.38,48.4,0.3849,0.00019,21.23357]
[1779019190811,36.09,78386.15,48.4,0.38506,0.00019,21.23634]
[1779019190844,36.09,78386.15,48.4,0.38506,0.00019,21.23634]
[1779019191110,36.09,78386.15,48.4,0.38506,0.00019,21.23634]
[1779019191422,36.09,78386.15,48.4,0.38506,0.00019,21.23643]
[1779019194589,36.09,78387.32,48.4,0.38529,0.00019,21.24046]
[1779019200324,36.09,78387.95,48.4,0.38543,0.00019,21.24291]
[1779019204362,36.1,78389.98,48.4,0.38583,0.00019,21.24986]
[1779019206309,36.1,78393.38,48.4,0.38648,0.00019,21.26122]
[1779019211402,36.09,78388.79,48.4,0.38558,0.00019,21.2456]
[1779019216437,36.1,78388.43,48.4,0.38553,0.00019,21.24462]
[1779019221472,36.09,78389.05,48.4,0.38563,0.00019,21.2465]
[1779019222584,36.09,78389.05,48.4,0.38563,0.00019,21.2465]
[1779019228387,36.09,78388.87,48.4,0.38558,0.00019,21.24553]
[1779019228508,36.09,78388.87,48.4,0.38558,0.00019,21.24553]
[1779019229578,36.09,78389.62,48.4,0.38572,0.00019,21.24798]
[1779019229640,36.09,78389.62,48.4,0.38572,0.00019,21.24798]
[1779019235570,36.08,78389.89,48.4,0.38572,0.00019,21.24407]
[1779019240605,36.07,78389.87,48.4,0.3857,0.00019,21.2437]
[1779019245640,36.07,78389.71,48.4,0.38565,0.00019,21.24288]
[1779019247153,36.07,78389.71,48.4,0.38565,0.00019,21.24288]
[1779019247312,36.06,78389.71,48.4,0.38564,0.00019,21.24277]
[1779019248403,36.06,78389.71,48.4,0.38564,0.00019,21.24277]
[1779019248458,36.06,78389.71,48.4,0.38564,0.00019,21.24277]
[1779019254204,36.06,78389.76,48.4,0.38564,0.00019,21.24276]
[1779019255447,36.06,78389.76,48.4,0.38563,0.00019,21.24254]
[1779019260745,36.05,78390.32,48.4,0.38571,0.00019,21.24408]
[1779019266787,36.04,78391.52,48.4,0.38592,0.00019,21.24775]
[1779019272829,36.04,78391.59,48.4,0.38591,0.00019,21.24764]
[1779019277864,36.03,78392.12,48.4,0.386,0.00019,21.24914]
[1779019282899,36.04,78392.36,48.4,0.38605,0.00019,21.2501]
[1779019288941,36.03,78392.73,48.4,0.3861,0.00019,21.25101]
[1779019295171,36.03,78392.75,48.4,0.38607,0.00019,21.24647]
[1779019295231,36.03,78392.75,48.4,0.38607,0.00019,21.24647]
[1779019295321,36.03,78392.75,48.4,0.38607,0.00019,21.24647]
[1779019295367,36.03,78392.75,48.4,0.38607,0.00019,21.24647]
[1779019295419,36.02,78392.75,48.4,0.38606,0.00019,21.24631]
[1779019295876,36.02,78392.75,48.4,0.38606,0.00019,21.24631]
[1779019296359,36.02,78392.75,48.4,0.38606,0.00019,21.24631]
[1779019297653,36.02,78392.52,48.4,0.38601,0.00019,21.24549]
[1779019297716,36.02,78392.52,48.4,0.38601,0.00019,21.24549]
[1779019300482,36.02,78392.59,48.4,0.38602,0.00019,21.24562]
[1779019309649,36.01,78392.65,48.4,0.38601,0.00019,21.24547]
[1779019311195,36.01,78392.65,48.4,0.386,0.00019,21.24527]
[1779019311198,36.01,78392.65,48.4,0.386,0.00019,21.24527]
[1779019312229,36.01,78392.65,48.4,0.38599,0.00019,21.24518]
[1779019313103,36.01,78390.27,48.4,0.38554,0.00019,21.23724]
[1779019316331,36.01,78386.71,48.4,0.38486,0.00019,21.22533]
[1779019317547,36.01,78387.0,48.4,0.38492,0.00019,21.22633]
[1779019323184,36.01,78386.29,48.4,0.3848,0.00019,21.22412]
[1779019328176,36.02,78386.16,48.4,0.38478,0.00019,21.22377]
[1779019328482,36.02,78386.16,48.4,0.38478,0.00019,21.22379]
[1779019328523,36.02,78386.16,48.4,0.38478,0.00019,21.22379]
[1779019332403,36.02,78386.16,48.4,0.38478,0.00019,21.22379]
[1779019332406,36.02,78386.16,48.4,0.38478,0.00019,21.22379]
[1779019333336,36.02,78386.16,48.4,0.38478,0.00019,21.22379]
[1779019335969,36.02,78386.72,48.4,0.38489,0.00019,21.22584]
[1779019336099,36.02,78386.72,48.4,0.38489,0.00019,21.22584]
[1779019341309,36.02,78386.47,48.4,0.38486,0.00019,21.22513]
[1779019345672,36.02,78386.3,48.4,0.38483,0.00019,21.22463]
[1779019345693,36.02,78386.3,48.4,0.38483,0.00019,21.22463]
[1779019345724,36.02,78386.3,48.4,0.38483,0.00019,21.22463]
[1779019346653,36.02,78381.65,48.4,0.38394,0.00019,21.20893]
[1779019348217,36.02,78376.49,48.4,0.38296,0.00019,21.19133]
[1779019348222,36.02,78376.49,48.4,0.38296,0.00019,21.19133]
[1779019352207,36.02,78376.18,48.4,0.38287,0.00019,21.18583]
[1779019353833,36.02,78376.25,48.4,0.38289,0.00019,21.18606]
[1779019355387,36.02,78375.32,48.4,0.38271,0.00019,21.18287]
[1779019357653,36.02,78374.64,48.4,0.38258,0.00019,21.18051]
[1779019358304,36.02,78374.64,48.4,0.38258,0.00019,21.18051]
[1779019358424,36.02,78374.64,48.4,0.38258,0.00019,21.18051]
[1779019358535,36.02,78374.64,48.4,0.38258,0.00019,21.1805]
[1779019358680,36.02,78374.64,48.4,0.38258,0.00019,21.1805]
[1779019358812,36.02,78374.64,48.4,0.38258,0.00019,21.1805]
[1779019358991,36.02,78374.64,48.4,0.38258,0.00019,21.1805]
[1779019358995,36.02,78374.64,48.4,0.38258,0.00019,21.1805]
[1779019360838,36.02,78376.14,48.4,0.38286,0.00019,21.18564]
[1779019366484,36.02,78377.56,48.4,0.38314,0.00019,21.19053]
[1779019374540,36.02,78377.56,48.4,0.38314,0.00019,21.19059]
[1779019379576,36.02,78377.19,48.4,0.38307,0.00019,21.18936]
[1779019384611,36.03,78377.0,48.4,0.38304,0.00019,21.18877]
[1779019391660,36.03,78377.29,48.4,0.3831,0.00019,21.18983]
[1779019396695,36.03,78377.22,48.4,0.38309,0.00019,21.18965]
[1779019401730,36.03,78377.18,48.4,0.38308,0.00019,21.18957]
[1779019406765,36.03,78377.49,48.4,0.38315,0.00019,21.19068]
[1779019411800,36.03,78378.12,48.4,0.38325,0.00019,21.1885]
[1779019416835,36.03,78377.96,48.4,0.38322,0.00019,21.18802]
[1779019420570,36.03,78376.83,48.4,0.38301,0.00019,21.1842]
[1779019425898,36.04,78384.84,48.4,0.38455,0.00019,21.21163]
[1779019429463,36.04,78384.66,48.4,0.38452,0.00019,21.21106]
[1779019430138,36.04,78384.66,48.4,0.38452,0.00019,21.21117]
[1779019432947,36.04,78391.9,48.4,0.38591,0.00019,21.23558]
[1779019437602,36.04,78392.38,48.4,0.38601,0.00019,21.23739]
[1779019439930,36.05,78392.41,48.4,0.38602,0.00019,21.23759]
[1779019442736,36.05,78392.9,48.4,0.38613,0.00019,21.23939]
[1779019449060,36.05,78394.08,48.4,0.38638,0.00019,21.2437]
[1779019450477,36.05,78394.08,48.4,0.38638,0.00019,21.2437]
[1779019453229,36.06,78392.73,48.4,0.38613,0.00019,21.23936]
[1779019459131,36.06,78392.85,48.4,0.38617,0.00019,21.24013]
[1779019460262,36.06,78392.85,48.4,0.38617,0.00019,21.24013]
[1779019462157,36.07,78393.07,48.4,0.38622,0.00019,21.24097]
[1779019463600,36.07,78393.24,48.4,0.38626,0.00019,21.24163]
[1779019464362,36.07,78393.24,48.4,0.38626,0.00019,21.24163]
[1779019467153,36.07,78393.2,48.4,0.38627,0.00019,21.24172]
[1779019468448,36.07,78392.96,48.4,0.38622,0.00019,21.24092]
[1779019468449,36.07,78392.96,48.4,0.38622,0.00019,21.24092]
[1779019470514,36.08,78394.51,48.4,0.38653,0.00019,21.24625]
[1779019470616,36.07,78396.77,48.4,0.38696,0.00019,21.2537]
[1779019476250,36.07,78400.3,48.4,0.38758,0.00019,21.2606]
[1779019481286,36.06,78402.35,48.4,0.38795,0.00019,21.26701]
[1779019483349,36.06,78403.03,48.4,0.38808,0.00019,21.26918]
[1779019483412,36.06,78403.03,48.4,0.38808,0.00019,21.26918]
[1779019483424,36.06,78403.03,48.4,0.38808,0.00019,21.26918]
[1779019485373,36.06,78403.23,48.4,0.38811,0.00019,21.26968]
[1779019485599,36.05,78403.5,48.4,0.38815,0.00019,21.27049]
[1779019488335,36.05,78394.85,48.4,0.38649,0.00019,21.24163]
[1779019488988,36.05,78394.85,48.4,0.38649,0.00019,21.24163]
[1779019492310,36.05,78390.86,48.4,0.38572,0.00019,21.22825]
[1779019492316,36.05,78390.86,48.4,0.38572,0.00019,21.22825]
[1779019494605,36.05,78387.3,48.4,0.38505,0.00019,21.21643]
[1779019495006,36.05,78387.3,48.4,0.38505,0.00019,21.21643]
[1779019495009,36.05,78387.3,48.4,0.38505,0.00019,21.21643]
[1779019496989,36.05,78379.73,48.4,0.38361,0.00019,21.19087]
[1779019497216,36.05,78379.73,48.4,0.38361,0.00019,21.19087]
[1779019497233,36.05,78379.73,48.4,0.38361,0.00019,21.19087]
[1779019497564,36.05,78379.73,48.4,0.38361,0.00019,21.19087]
[1779019498371,36.05,78377.23,48.4,0.38313,0.00019,21.18236]
[1779019499702,36.05,78369.32,48.4,0.38163,0.00019,21.1552]
[1779019500419,36.05,78361.12,48.4,0.38006,0.00019,21.12669]
[1779019501564,36.05,78361.12,48.4,0.38006,0.00019,21.12669]
[1779019501607,36.05,78359.96,48.4,0.37984,0.00019,21.12264]
[1779019502309,36.05,78359.96,48.4,0.37984,0.00019,21.12264]
[1779019502542,36.05,78359.96,48.4,0.37984,0.00019,21.12264]
[1779019502569,36.05,78359.96,48.4,0.37984,0.00019,21.12264]
[1779019502632,36.05,78359.89,48.4,0.37983,0.00019,21.12239]
[1779019505880,36.05,78362.38,48.4,0.3803,0.00019,21.13111]
[1779019506473,36.05,78362.38,48.4,0.3803,0.00019,21.13111]
[1779019506485,36.05,78362.38,48.4,0.3803,0.00019,21.13111]
[1779019506507,36.05,78374.67,48.4,0.38265,0.00019,21.17361]
[1779019507504,36.05,78374.67,48.4,0.38265,0.00019,21.17361]
[1779019514367,36.05,78375.75,48.4,0.38284,0.00019,21.17711]
[1779019514407,36.05,78375.75,48.4,0.38284,0.00019,21.17711]
[1779019517417,36.05,78385.63,48.4,0.38472,0.00019,21.21055]
[1779019518448,36.05,78385.51,48.4,0.38469,0.00019,21.21009]
[1779019523580,36.04,78386.64,48.4,0.38489,0.00019,21.2136]
[1779019528615,36.04,78386.25,48.4,0.3848,0.00019,21.21202]
[1779019533650,36.03,78385.5,48.4,0.38461,0.00019,21.20484]
[1779019538686,36.03,78386.23,48.4,0.38474,0.00019,21.20705]
[1779019543720,36.02,78386.4,48.4,0.38475,0.00019,21.20737]
[1779019548755,36.02,78386.2,48.4,0.3847,0.00019,21.20643]
[1779019551699,36.02,78386.01,48.4,0.38467,0.00019,21.20585]
[1779019556811,36.03,78385.82,48.4,0.38466,0.00019,21.20564]
[1779019561846,36.03,78385.08,48.4,0.38453,0.00019,21.20344]
[1779019566857,36.04,78385.0,48.4,0.38453,0.00019,21.2034]
[1779019571916,36.04,78384.28,48.4,0.38442,0.00019,21.20132]
[1779019576951,36.05,78384.97,48.4,0.38457,0.00019,21.20394]
[1779019581986,36.05,78385.54,48.4,0.3847,0.00019,21.20618]
[1779019585782,36.06,78384.91,48.4,0.38459,0.00019,21.20423]
[1779019594070,36.07,78383.57,48.4,0.38434,0.00019,21.19582]
[1779019602128,36.07,78383.65,48.4,0.38438,0.00019,21.19654]
[1779019608170,36.08,78383.72,48.4,0.38442,0.00019,21.19712]
[1779019614212,36.09,78383.61,48.4,0.38442,0.00019,21.19709]
[1779019620254,36.09,78384.01,48.4,0.38451,0.00019,21.19878]
[1779019625542,36.1,78384.32,48.4,0.38459,0.00019,21.20006]
[1779019630785,36.1,78384.31,48.4,0.38461,0.00019,21.20038]
[1779019630883,36.1,78384.31,48.4,0.38461,0.00019,21.20038]
[1779019630927,36.1,78384.31,48.4,0.38461,0.00019,21.20038]
[1779019631112,36.1,78384.31,48.4,0.38461,0.00019,21.20038]
[1779019631331,36.11,78376.3,48.4,0.38308,0.00019,21.17325]
[1779019632327,36.11,78376.3,48.4,0.38308,0.00019,21.17325]
[1779019632392,36.11,78376.3,48.4,0.38308,0.00019,21.17325]
[1779019632470,36.11,78369.32,48.4,0.38176,0.00019,21.1494]
[1779019638404,36.11,78369.04,48.4,0.38171,0.00019,21.14845]
[1779019639029,36.11,78369.04,48.4,0.38171,0.00019,21.14845]
[1779019639036,36.11,78369.04,48.4,0.38171,0.00019,21.14845]
[1779019644422,36.11,78376.62,48.4,0.38316,0.00019,21.17455]
[1779019647175,36.11,78376.82,48.4,0.3832,0.00019,21.17527]
[1779019647798,36.11,78377.02,48.4,0.38324,0.00019,21.17596]
[1779019647817,36.11,78377.02,48.4,0.38324,0.00019,21.17596]
[1779019647910,36.11,78377.02,48.4,0.38324,0.00019,21.17596]
[1779019647971,36.11,78377.02,48.4,0.38324,0.00019,21.17596]
[1779019650253,36.11,78376.94,48.4,0.38322,0.00019,21.17572]
[1779019650310,36.11,78376.94,48.4,0.38322,0.00019,21.17572]
[1779019655437,36.11,78376.9,48.4,0.38322,0.00019,21.17559]
[1779019657940,36.11,78376.79,48.4,0.38318,0.00019,21.17089]
[1779019658363,36.11,78376.79,48.4,0.38318,0.00019,21.17089]
[1779019658372,36.11,78376.79,48.4,0.38318,0.00019,21.17089]
[1779019659529,36.11,78374.8,48.4,0.3828,0.00019,21.1641]
[1779019659561,36.11,78374.8,48.4,0.3828,0.00019,21.1641]
[1779019662050,36.11,78365.8,48.4,0.38108,0.00019,21.13309]
[1779019665757,36.11,78369.41,48.4,0.38177,0.00019,21.14551]
[1779019669018,36.11,78372.7,48.4,0.38239,0.00019,21.15678]
[1779019674636,36.11,78371.31,48.4,0.38212,0.00019,21.1519]
[1779019679671,36.11,78369.74,48.4,0.38182,0.00019,21.14643]
[1779019681263,36.11,78369.8,48.4,0.38183,0.00019,21.14662]
[1779019686720,36.11,78369.92,48.4,0.38184,0.00019,21.14696]
[1779019691755,36.1,78369.99,48.4,0.38185,0.00019,21.14714]
[1779019696790,36.1,78369.97,48.4,0.38185,0.00019,21.147]
[1779019701825,36.1,78369.93,48.4,0.38183,0.00019,21.1468]
[1779019706659,36.1,78370.24,48.4,0.38189,0.00019,21.14783]
[1779019706667,36.1,78370.24,48.4,0.38189,0.00019,21.14783]
[1779019707681,36.1,78370.41,48.4,0.38192,0.00019,21.14839]
[1779019712902,36.1,78362.72,48.4,0.38043,0.00019,21.11734]
[1779019718559,36.1,78362.28,48.4,0.38035,0.00019,21.11582]
[1779019721828,36.1,78362.28,48.4,0.38035,0.00019,21.11584]
[1779019721880,36.1,78362.28,48.4,0.38035,0.00019,21.11584]
[1779019722831,36.1,78362.25,48.4,0.38035,0.00019,21.11574]
[1779019722883,36.1,78362.25,48.4,0.38035,0.00019,21.11574]
[1779019729014,36.1,78361.35,48.4,0.38018,0.00019,21.11264]
[1779019730078,36.1,78361.35,48.4,0.38018,0.00019,21.11264]
[1779019730273,36.1,78359.41,48.4,0.37981,0.00019,21.10588]
[1779019739224,36.09,78357.54,48.4,0.37942,0.00019,21.09885]
[1779019740329,36.09,78357.54,48.4,0.3794,0.00019,21.09848]
[1779019740403,36.09,78351.46,48.4,0.37824,0.00019,21.07698]
[1779019742259,36.08,78350.99,48.4,0.37815,0.00019,21.07523]
[1779019742361,36.08,78350.81,48.4,0.37811,0.00019,21.07451]
[1779019744119,36.08,78358.03,48.4,0.37948,0.00019,21.1]
[1779019749154,36.09,78358.26,48.4,0.37953,0.00019,21.10088]
[1779019750738,36.09,78358.26,48.4,0.37953,0.00019,21.10088]
[1779019754563,36.09,78357.85,48.4,0.37946,0.00019,21.09951]
[1779019760232,36.09,78357.58,48.4,0.37941,0.00019,21.09869]
[1779019765268,36.09,78357.56,48.4,0.37942,0.00019,21.09871]
[1779019770303,36.09,78357.77,48.4,0.37946,0.00019,21.09954]
[1779019773885,36.09,78357.56,48.4,0.3794,0.00019,21.09445]
[1779019773903,36.09,78357.56,48.4,0.3794,0.00019,21.09445]
[1779019773905,36.09,78357.56,48.4,0.3794,0.00019,21.09445]
[1779019775338,36.09,78366.32,48.4,0.38107,0.00019,21.12502]
[1779019776991,36.09,78369.42,48.4,0.38166,0.00019,21.13575]
[1779019776998,36.09,78369.42,48.4,0.38166,0.00019,21.13575]
[1779019782387,36.09,78371.15,48.4,0.38199,0.00019,21.14168]
[1779019785412,36.09,78371.41,48.4,0.38204,0.00019,21.14256]
[1779019785430,36.09,78371.41,48.4,0.38204,0.00019,21.14256]
[1779019785618,36.09,78371.41,48.4,0.38204,0.00019,21.14256]
[1779019786086,36.09,78371.35,48.4,0.38203,0.00019,21.14234]
[1779019791450,36.09,78372.19,48.4,0.38218,0.00019,21.14516]
[1779019796487,36.09,78373.13,48.4,0.38236,0.00019,21.14831]
[1779019801522,36.09,78373.11,48.4,0.38235,0.00019,21.14815]
[1779019807564,36.09,78372.63,48.4,0.38225,0.00019,21.14636]
[1779019814613,36.08,78372.77,48.4,0.38227,0.00019,21.1467]
[1779019819648,36.08,78373.1,48.4,0.38232,0.00019,21.14772]
[1779019829718,36.08,78373.69,48.4,0.38242,0.00019,21.1495]
[1779019834753,36.08,78373.54,48.4,0.38236,0.00019,21.14448]
[1779019835264,36.08,78373.54,48.4,0.38236,0.00019,21.14448]
[1779019840799,36.08,78373.25,48.4,0.38231,0.00019,21.14352]
[1779019845834,36.08,78373.25,48.4,0.38231,0.00019,21.14355]
[1779019850869,36.08,78373.27,48.4,0.38232,0.00019,21.14365]
[1779019855904,36.08,78374.5,48.4,0.38255,0.00019,21.14791]
[1779019862953,36.08,78374.87,48.4,0.38263,0.00019,21.14926]
[1779019867988,36.08,78375.6,48.4,0.38277,0.00019,21.15181]
[1779019873023,36.08,78375.35,48.4,0.38273,0.00019,21.151]
[1779019878059,36.08,78376.06,48.4,0.38286,0.00019,21.15346]
[1779019885107,36.08,78375.98,48.4,0.38285,0.00019,21.15321]
[1779019890882,36.08,78375.86,48.4,0.38283,0.00019,21.15279]
[1779019891125,36.08,78376.03,48.4,0.38286,0.00019,21.15337]
[1779019891191,36.08,78376.03,48.4,0.38286,0.00019,21.15337]
[1779019891194,36.08,78376.03,48.4,0.38286,0.00019,21.15337]
[1779019891227,36.08,78376.03,48.4,0.38286,0.00019,21.15337]
[1779019891313,36.08,78376.03,48.4,0.38286,0.00019,21.15337]
[1779019891481,36.08,78376.03,48.4,0.38286,0.00019,21.15337]
[1779019891649,36.08,78376.03,48.4,0.38286,0.00019,21.15337]
[1779019891696,36.08,78376.03,48.4,0.38286,0.00019,21.15337]
[1779019891752,36.08,78376.03,48.4,0.38286,0.00019,21.15337]
[1779019892146,36.08,78376.14,48.4,0.38285,0.00019,21.14932]
[1779019892687,36.08,78376.14,48.4,0.38285,0.00019,21.14932]
[1779019892747,36.08,78387.95,48.4,0.38511,0.00019,21.18935]
[1779019893596,36.08,78387.95,48.4,0.38511,0.00019,21.18935]
[1779019893600,36.08,78387.95,48.4,0.38511,0.00019,21.18935]
[1779019893693,36.08,78401.14,48.4,0.38763,0.00019,21.23325]
[1779019896998,36.08,78402.25,48.4,0.38784,0.00019,21.23685]
[1779019898363,36.08,78402.64,48.4,0.3879,0.00019,21.238]
[1779019904616,36.07,78403.94,48.4,0.38813,0.00019,21.24189]
[1779019906374,36.07,78406.96,48.4,0.3887,0.00019,21.25167]
[1779019907613,36.06,78410.52,48.4,0.38937,0.00019,21.26323]
[1779019910282,36.06,78419.72,48.4,0.39112,0.00019,21.29274]
[1779019915317,36.05,78420.14,48.4,0.39119,0.00019,21.29382]
[1779019916552,36.05,78420.14,48.4,0.39119,0.00019,21.29382]
[1779019916552,36.05,78420.14,48.4,0.39119,0.00019,21.29382]
[1779019916560,36.05,78420.14,48.4,0.39119,0.00019,21.29382]
[1779019916694,36.05,78420.14,48.4,0.39119,0.00019,21.29382]
[1779019916796,36.05,78420.44,48.4,0.39124,0.00019,21.29468]
[1779019917276,36.05,78420.44,48.4,0.39124,0.00019,21.29468]
[1779019918807,36.05,78421.53,48.4,0.39145,0.00019,21.29818]
[1779019918918,36.05,78421.53,48.4,0.39145,0.00019,21.29818]
[1779019923657,36.04,78421.88,48.4,0.39149,0.00019,21.29892]
[1779019923670,36.04,78421.88,48.4,0.39149,0.00019,21.29892]
[1779019924048,36.04,78421.88,48.4,0.39149,0.00019,21.29892]
[1779019924064,36.04,78421.84,48.4,0.39147,0.00019,21.29864]
[1779019924294,36.04,78421.84,48.4,0.39147,0.00019,21.29864]
[1779019924794,36.04,78421.84,48.4,0.39147,0.00019,21.29864]
[1779019924880,36.04,78415.0,48.4,0.39015,0.00019,21.27652]
[1779019925388,36.04,78407.8,48.4,0.38877,0.00019,21.25305]
[1779019927402,36.04,78414.87,48.4,0.39012,0.00019,21.27596]
[1779019933444,36.03,78412.99,48.4,0.38973,0.00019,21.26942]
[1779019938479,36.02,78413.57,48.4,0.38982,0.00019,21.27096]
[1779019941518,36.02,78414.02,48.4,0.3899,0.00019,21.27235]
[1779019947542,36.01,78413.84,48.4,0.38983,0.00019,21.27121]
[1779019952577,36.0,78414.14,48.4,0.38984,0.00019,21.26747]
[1779019958619,35.99,78414.99,48.4,0.38998,0.00019,21.26986]
[1779019963654,35.99,78413.94,48.4,0.38976,0.00019,21.26615]
[1779019968689,35.98,78414.5,48.4,0.38985,0.00019,21.26764]
[1779019973724,35.98,78414.64,48.4,0.38986,0.00019,21.26782]
[1779019980940,35.97,78414.56,48.4,0.38983,0.00019,21.26741]
[1779019983189,35.97,78416.12,48.4,0.39011,0.00019,21.27217]
[1779019986021,35.97,78421.09,48.4,0.39106,0.00019,21.28814]
[1779019986257,35.96,78421.09,48.4,0.39106,0.00019,21.28808]
[1779019986369,35.96,78421.09,48.4,0.39106,0.00019,21.28808]
[1779019986394,35.96,78421.09,48.4,0.39106,0.00019,21.28808]
[1779019986816,35.96,78424.03,48.4,0.39163,0.00019,21.29757]
[1779019987282,35.96,78424.03,48.4,0.39163,0.00019,21.29757]
[1779019988551,35.96,78426.59,48.4,0.39212,0.00019,21.30572]
[1779019991328,35.96,78427.06,48.4,0.3922,0.00019,21.30706]
[1779019997896,35.95,78427.41,48.4,0.39224,0.00019,21.30778]
[1779020001030,35.95,78421.66,48.4,0.39112,0.00019,21.28914]
[1779020001691,35.95,78421.66,48.4,0.39112,0.00019,21.28914]
[1779020003519,35.95,78418.32,48.4,0.39047,0.00019,21.27824]
[1779020006818,35.94,78417.18,48.4,0.39024,0.00019,21.27439]
[1779020009523,35.94,78417.17,48.4,0.39023,0.00019,21.27421]
[1779020009980,35.94,78417.22,48.4,0.39023,0.00019,21.27431]
[1779020010294,35.94,78417.22,48.4,0.39023,0.00019,21.27431]
[1779020018036,35.93,78416.69,48.4,0.39008,0.00019,21.26779]
[1779020024078,35.93,78416.83,48.4,0.39009,0.00019,21.26798]
[1779020030120,35.92,78416.77,48.4,0.39006,0.00019,21.26754]
[1779020033476,35.92,78417.04,48.4,0.39011,0.00019,21.26831]
[1779020033523,35.92,78417.04,48.4,0.39011,0.00019,21.26831]
[1779020036824,35.92,78416.98,48.4,0.39009,0.00019,21.26801]
[1779020042204,35.91,78417.12,48.4,0.39011,0.00019,21.26827]
[1779020044010,35.91,78417.15,48.4,0.39011,0.00019,21.26834]
[1779020044058,35.91,78417.15,48.4,0.39011,0.00019,21.26834]
[1779020045047,35.91,78417.15,48.4,0.39011,0.00019,21.26831]
[1779020045111,35.91,78417.15,48.4,0.39011,0.00019,21.26831]
[1779020050260,35.91,78421.19,48.4,0.39088,0.00019,21.28128]
[1779020056809,35.91,78421.93,48.4,0.39102,0.00019,21.28362]
[1779020059954,35.91,78421.82,48.4,0.39099,0.00019,21.28322]
[1779020060563,35.91,78421.82,48.4,0.39099,0.00019,21.28318]
[1779020060887,35.91,78421.82,48.4,0.39099,0.00019,21.28318]
[1779020062282,35.91,78426.56,48.4,0.3919,0.00019,21.29842]
[1779020063832,35.91,78429.8,48.4,0.39253,0.00019,21.30879]
[1779020067520,35.91,78426.21,48.4,0.39184,0.00019,21.29731]
[1779020068202,35.91,78426.21,48.4,0.39184,0.00019,21.29731]
[1779020070401,35.9,78417.43,48.4,0.39014,0.00019,21.26889]
[1779020074598,35.9,78414.15,48.4,0.38948,0.00019,21.25369]
[1779020074780,35.9,78414.15,48.4,0.38948,0.00019,21.25369]
[1779020075271,35.9,78412.98,48.4,0.38925,0.00019,21.24975]
[1779020078410,35.9,78406.95,48.4,0.38807,0.00019,21.22973]
[1779020078922,35.9,78406.95,48.4,0.38807,0.00019,21.22973]
[1779020084958,35.89,78408.09,48.4,0.38827,0.00019,21.23319]
[1779020085339,35.89,78408.17,48.4,0.38828,0.00019,21.23334]
[1779020085355,35.89,78408.17,48.4,0.38828,0.00019,21.23334]
[1779020085468,35.89,78408.17,48.4,0.38828,0.00019,21.23334]
[1779020085506,35.89,78408.17,48.4,0.38828,0.00019,21.23334]
[1779020085514,35.89,78400.06,48.4,0.38672,0.00019,21.20641]
[1779020087677,35.89,78395.15,48.4,0.38578,0.00019,21.19005]
[1779020087818,35.89,78395.15,48.4,0.38578,0.00019,21.19005]
[1779020087929,35.89,78395.15,48.4,0.38578,0.00019,21.19005]
[1779020089887,35.89,78388.72,48.4,0.38455,0.00019,21.16848]
[1779020089891,35.89,78388.72,48.4,0.38455,0.00019,21.16848]
[1779020091378,35.9,78378.16,48.4,0.38253,0.00019,21.13247]
[1779020091840,35.9,78378.16,48.4,0.38253,0.00019,21.13247]
[1779020092112,35.9,78378.16,48.4,0.38253,0.00019,21.13247]
[1779020092146,35.9,78378.16,48.4,0.38253,0.00019,21.13247]
[1779020092341,35.9,78375.93,48.4,0.38211,0.00019,21.12484]
[1779020093159,35.9,78375.93,48.4,0.38211,0.00019,21.12484]
[1779020094404,35.9,78371.24,48.4,0.38121,0.00019,21.10859]
[1779020094408,35.9,78371.24,48.4,0.38121,0.00019,21.10859]
[1779020095806,35.9,78365.82,48.4,0.38017,0.00019,21.08967]
[1779020096391,35.9,78363.69,48.4,0.37977,0.00019,21.08224]
[1779020096549,35.9,78363.69,48.4,0.37977,0.00019,21.08224]
[1779020101463,35.9,78363.49,48.4,0.37973,0.00019,21.08163]
[1779020104172,35.9,78368.41,48.4,0.38068,0.00019,21.09892]
[1779020105653,35.9,78377.37,48.4,0.3824,0.00019,21.13006]
[1779020106889,35.9,78377.37,48.4,0.3824,0.00019,21.13006]
[1779020111696,35.91,78384.27,48.4,0.38374,0.00019,21.15396]
[1779020116731,35.91,78383.91,48.4,0.38369,0.00019,21.15301]
[1779020121766,35.92,78384.88,48.4,0.38389,0.00019,21.15662]
[1779020126801,35.92,78384.73,48.4,0.38388,0.00019,21.15644]
[1779020131836,35.93,78384.58,48.4,0.38385,0.00019,21.15187]
[1779020136871,35.94,78381.28,48.4,0.38324,0.00019,21.14103]
[1779020141906,35.94,78381.57,48.4,0.38332,0.00019,21.14235]
[1779020146941,35.95,78382.29,48.4,0.38348,0.00019,21.14515]
[1779020157013,35.96,78384.58,48.4,0.38396,0.00019,21.15369]
[1779020162049,35.97,78386.79,48.4,0.38441,0.00019,21.16164]
[1779020167084,35.98,78386.86,48.4,0.38445,0.00019,21.16233]
[1779020171653,35.98,78386.94,48.4,0.38449,0.00019,21.16286]
[1779020179168,36.0,78386.65,48.4,0.38448,0.00019,21.16266]
[1779020184203,36.0,78386.58,48.4,0.38449,0.00019,21.16285]
[1779020189238,36.01,78386.38,48.4,0.38448,0.00019,21.16259]
[1779020194273,36.02,78386.34,48.4,0.38447,0.00019,21.15845]
[1779020199308,36.03,78386.54,48.4,0.38454,0.00019,21.15954]
[1779020204343,36.03,78386.48,48.4,0.38455,0.00019,21.15974]
[1779020209378,36.04,78387.56,48.4,0.38478,0.00019,21.1638]
[1779020214544,36.05,78391.21,48.4,0.3855,0.00019,21.17636]
[1779020218821,36.05,78393.46,48.4,0.38595,0.00019,21.18427]
[1779020218885,36.05,78393.46,48.4,0.38595,0.00019,21.18427]
[1779020218929,36.05,78393.46,48.4,0.38595,0.00019,21.18427]
[1779020219033,36.05,78393.46,48.4,0.38595,0.00019,21.18427]
[1779020224484,36.07,78393.21,48.4,0.38595,0.00019,21.18418]
[1779020230526,36.08,78394.18,48.4,0.38617,0.00019,21.18795]
[1779020235561,36.08,78394.39,48.4,0.38624,0.00019,21.18908]
[1779020240596,36.09,78394.83,48.4,0.38634,0.00019,21.19094]
[1779020244624,36.1,78385.8,48.4,0.38464,0.00019,21.16095]
[1779020249659,36.1,78386.65,48.4,0.38481,0.00019,21.16408]
[1779020255701,36.11,78386.39,48.4,0.38476,0.00019,21.15913]
[1779020260736,36.11,78386.37,48.4,0.38478,0.00019,21.15934]
[1779020265772,36.12,78386.29,48.4,0.38478,0.00019,21.15939]
[1779020270808,36.12,78386.76,48.4,0.38489,0.00019,21.16125]
[1779020273987,36.13,78388.1,48.4,0.38515,0.00019,21.16587]
[1779020279871,36.13,78389.38,48.4,0.38542,0.00019,21.17061]
[1779020285913,36.14,78394.04,48.4,0.38634,0.00019,21.1866]
[1779020290948,36.15,78395.0,48.4,0.38654,0.00019,21.19015]
[1779020291898,36.15,78395.0,48.4,0.38654,0.00019,21.19015]
[1779020292297,36.15,78395.0,48.4,0.38654,0.00019,21.19015]
[1779020293970,36.15,78402.34,48.4,0.38795,0.00019,21.21448]
[1779020298535,36.14,78404.61,48.4,0.38837,0.00019,21.22163]
[1779020298556,36.14,78404.61,48.4,0.38837,0.00019,21.22163]
[1779020298561,36.14,78404.61,48.4,0.38837,0.00019,21.22163]
[1779020299421,36.14,78404.61,48.4,0.38837,0.00019,21.22163]
[1779020300652,36.14,78404.92,48.4,0.38842,0.00019,21.2225]
[1779020301029,36.14,78404.92,48.4,0.38842,0.00019,21.2225]
[1779020311193,36.14,78404.85,48.4,0.38839,0.00019,21.22205]
[1779020312328,36.13,78408.15,48.4,0.38896,0.00019,21.22782]
[1779020316390,36.12,78410.69,48.4,0.38943,0.00019,21.23581]
[1779020316494,36.12,78410.59,48.4,0.38941,0.00019,21.23541]
[1779020317136,36.12,78410.61,48.4,0.38941,0.00019,21.2355]
[1779020317534,36.12,78410.61,48.4,0.38941,0.00019,21.2355]
[1779020323178,36.11,78410.43,48.4,0.38935,0.00019,21.23454]
[1779020327089,36.11,78411.38,48.4,0.38952,0.00019,21.23743]
[1779020327212,36.11,78411.38,48.4,0.38952,0.00019,21.23743]
[1779020328534,36.1,78411.31,48.4,0.3895,0.00019,21.23707]
[1779020334209,36.1,78411.35,48.4,0.3895,0.00019,21.23701]
[1779020343512,36.09,78411.62,48.4,0.38952,0.00019,21.23749]
[1779020344910,36.08,78411.09,48.4,0.38939,0.00019,21.2353]
[1779020348187,36.08,78411.06,48.4,0.38937,0.00019,21.235]
[1779020353388,36.07,78406.56,48.4,0.38848,0.00019,21.21992]
[1779020358536,36.07,78405.23,48.4,0.38821,0.00019,21.21527]
[1779020361735,36.06,78401.21,48.4,0.38743,0.00019,21.20187]
[1779020361826,36.06,78401.21,48.4,0.38743,0.00019,21.20187]
[1779020362451,36.07,78396.95,48.4,0.38662,0.00019,21.18781]
[1779020362757,36.07,78396.95,48.4,0.38662,0.00019,21.18781]
[1779020362793,36.07,78396.95,48.4,0.38662,0.00019,21.18781]
[1779020362829,36.07,78396.95,48.4,0.38662,0.00019,21.18781]
[1779020364465,36.07,78382.78,48.4,0.38391,0.00019,21.14028]
[1779020365458,36.07,78382.78,48.4,0.38391,0.00019,21.14028]
[1779020365535,36.07,78382.78,48.4,0.38391,0.00019,21.14028]
[1779020366628,36.07,78374.86,48.4,0.3824,0.00019,21.11326]
[1779020369002,36.07,78370.25,48.4,0.38152,0.00019,21.09738]
[1779020369481,36.07,78370.25,48.4,0.38152,0.00019,21.09738]
[1779020370417,36.07,78367.19,48.4,0.38093,0.00019,21.08678]
[1779020370607,36.07,78362.02,48.4,0.37995,0.00019,21.06879]
[1779020372676,36.07,78359.14,48.4,0.37938,0.00019,21.05432]
[1779020372997,36.07,78359.14,48.4,0.37938,0.00019,21.05432]
[1779020375456,36.07,78355.78,48.4,0.37874,0.00019,21.04255]
[1779020375547,36.07,78355.78,48.4,0.37874,0.00019,21.04255]
[1779020380577,36.07,78349.06,48.4,0.37747,0.00019,21.01896]
[1779020384788,36.08,78349.11,48.4,0.37749,0.00019,21.01927]
[1779020394675,36.1,78343.22,48.4,0.37644,0.00019,20.99949]
[1779020395646,36.1,78343.22,48.4,0.37644,0.00019,20.99949]
[1779020397083,36.1,78342.07,48.4,0.37623,0.00019,20.99549]
[1779020400144,36.1,78341.58,48.4,0.37615,0.00019,20.99407]
[1779020401766,36.11,78341.41,48.4,0.37613,0.00019,20.99369]
[1779020402715,36.11,78340.42,48.4,0.37595,0.00019,20.99026]
[1779020402788,36.11,78340.42,48.4,0.37595,0.00019,20.99026]
[1779020402791,36.11,78340.42,48.4,0.37595,0.00019,20.99026]
[1779020402803,36.11,78340.42,48.4,0.37595,0.00019,20.99026]
[1779020403219,36.11,78334.07,48.4,0.37475,0.00019,20.96743]
[1779020404748,36.11,78328.14,48.4,0.37362,0.00019,20.94584]
[1779020409360,36.11,78327.39,48.4,0.37347,0.00019,20.94297]
[1779020409389,36.11,78327.39,48.4,0.37347,0.00019,20.94297]
[1779020409503,36.11,78327.39,48.4,0.37347,0.00019,20.94297]
[1779020412165,36.1,78322.34,48.4,0.37251,0.00019,20.92435]
[1779020413294,36.1,78328.73,48.4,0.37372,0.00019,20.94771]
[1779020416546,36.1,78333.79,48.4,0.37468,0.00019,20.96613]
[1779020419652,36.11,78334.06,48.4,0.37474,0.00019,20.96719]
[1779020419694,36.11,78334.06,48.4,0.37474,0.00019,20.96719]
[1779020419727,36.11,78334.06,48.4,0.37474,0.00019,20.96719]
[1779020419821,36.11,78334.06,48.4,0.37474,0.00019,20.96719]
[1779020419853,36.11,78338.13,48.4,0.37551,0.00019,20.98194]
[1779020420656,36.11,78338.13,48.4,0.37551,0.00019,20.98194]
[1779020425895,36.11,78341.33,48.4,0.37614,0.00019,20.99374]
[1779020430930,36.12,78341.25,48.4,0.37614,0.00019,20.99371]
[1779020437979,36.12,78341.41,48.4,0.37616,0.00019,20.99022]
[1779020443014,36.13,78343.11,48.4,0.3765,0.00019,20.99657]
[1779020448049,36.13,78342.41,48.4,0.37638,0.00019,20.9943]
[1779020453084,36.13,78341.95,48.4,0.37631,0.00019,20.99289]
[1779020458119,36.14,78341.79,48.4,0.37629,0.00019,20.99254]
[1779020459306,36.14,78341.79,48.4,0.37629,0.00019,20.99254]
[1779020459342,36.14,78341.79,48.4,0.37629,0.00019,20.99254]
[1779020459370,36.14,78341.79,48.4,0.37629,0.00019,20.99254]
[1779020461140,36.14,78351.41,48.4,0.37813,0.00019,21.02688]
[1779020461794,36.14,78351.41,48.4,0.37813,0.00019,21.02688]
[1779020461895,36.14,78351.41,48.4,0.37813,0.00019,21.02688]
[1779020462831,36.14,78351.43,48.4,0.37813,0.00019,21.02699]
[1779020463752,36.14,78351.48,48.4,0.37814,0.00019,21.02719]
[1779020467315,36.14,78351.49,48.4,0.37815,0.00019,21.02729]
[1779020467466,36.14,78351.49,48.4,0.37815,0.00019,21.02729]
[1779020467483,36.14,78351.49,48.4,0.37815,0.00019,21.02729]
[1779020468189,36.14,78359.81,48.4,0.37974,0.00019,21.05656]
[1779020468886,36.14,78359.81,48.4,0.37974,0.00019,21.05656]
[1779020468940,36.14,78359.81,48.4,0.37974,0.00019,21.05656]
[1779020474609,36.14,78365.17,48.4,0.38076,0.00019,21.07523]
[1779020481281,36.14,78361.06,48.4,0.37997,0.00019,21.06089]
[1779020482047,36.14,78361.06,48.4,0.37997,0.00019,21.06089]
[1779020487324,36.14,78361.56,48.4,0.38007,0.00019,21.06267]
[1779020492359,36.14,78361.56,48.4,0.38005,0.00019,21.05826]
[1779020495842,36.14,78361.15,48.4,0.37997,0.00019,21.05685]
[1779020495851,36.14,78361.15,48.4,0.37997,0.00019,21.05685]
[1779020501424,36.14,78355.41,48.4,0.37888,0.00019,21.03684]
[1779020506457,36.15,78353.47,48.4,0.37852,0.00019,21.03011]
[1779020511492,36.15,78353.95,48.4,0.37862,0.00019,21.0319]
[1779020516227,36.15,78354.48,48.4,0.37872,0.00019,21.03383]
[1779020519548,36.15,78364.39,48.4,0.38061,0.00019,21.06854]
[1779020520730,36.15,78367.33,48.4,0.38117,0.00019,21.07872]
[1779020526597,36.15,78368.67,48.4,0.38142,0.00019,21.0833]
[1779020531632,36.15,78368.81,48.4,0.38145,0.00019,21.08374]
[1779020536667,36.15,78368.92,48.4,0.38147,0.00019,21.08408]
[1779020537995,36.15,78368.99,48.4,0.38148,0.00019,21.08432]
[1779020543008,36.15,78369.2,48.4,0.38152,0.00019,21.08502]
[1779020548751,36.15,78369.44,48.4,0.38156,0.00019,21.08579]
[1779020555800,36.14,78368.5,48.4,0.38135,0.00019,21.07806]
[1779020567885,36.14,78367.6,48.4,0.38118,0.00019,21.07489]
[1779020572920,36.14,78367.61,48.4,0.38118,0.00019,21.07488]
[1779020574602,36.14,78367.61,48.4,0.38118,0.00019,21.07488]
[1779020574689,36.14,78367.61,48.4,0.38118,0.00019,21.07488]
[1779020574745,36.14,78367.61,48.4,0.38118,0.00019,21.07488]
[1779020575082,36.14,78367.61,48.4,0.38118,0.00019,21.07487]
[1779020575605,36.14,78367.61,48.4,0.38118,0.00019,21.07487]
[1779020575750,36.14,78367.61,48.4,0.38118,0.00019,21.07487]
[1779020576949,36.14,78379.66,48.4,0.38348,0.00019,21.11621]
[1779020581392,36.14,78384.31,48.4,0.38437,0.00019,21.13205]
[1779020585062,36.15,78386.61,48.4,0.38483,0.00019,21.14004]
[1779020593085,36.16,78387.37,48.4,0.385,0.00019,21.14306]
[1779020598724,36.16,78387.56,48.4,0.38505,0.00019,21.14397]
[1779020599404,36.17,78389.24,48.4,0.38538,0.00019,21.14976]
[1779020599783,36.17,78389.24,48.4,0.38538,0.00019,21.14976]
[1779020599793,36.17,78389.24,48.4,0.38538,0.00019,21.14976]
[1779020599994,36.16,78393.75,48.4,0.38624,0.00019,21.16475]
[1779020600134,36.16,78396.75,48.4,0.38682,0.00019,21.17471]
[1779020600871,36.16,78396.75,48.4,0.38682,0.00019,21.17471]
[1779020603028,36.16,78398.61,48.4,0.38717,0.00019,21.18084]
[1779020604770,36.16,78398.61,48.4,0.38716,0.00019,21.18074]
[1779020604779,36.16,78398.61,48.4,0.38716,0.00019,21.18074]
[1779020605891,36.16,78403.14,48.4,0.38803,0.00019,21.19562]
[1779020606258,36.16,78403.14,48.4,0.38803,0.00019,21.19562]
[1779020607072,36.16,78403.2,48.4,0.38804,0.00019,21.19576]
[1779020609813,36.16,78403.85,48.4,0.38816,0.00019,21.19786]
[1779020614212,36.15,78403.94,48.4,0.38813,0.00019,21.19345]
[1779020620253,36.15,78403.94,48.4,0.38811,0.00019,21.19309]
[1779020625311,36.14,78402.0,48.4,0.38772,0.00019,21.18636]
[1779020630684,36.14,78406.28,48.4,0.38852,0.00019,21.2002]
[1779020630766,36.13,78403.16,48.4,0.38792,0.00019,21.18984]
[1779020630894,36.13,78403.16,48.4,0.38792,0.00019,21.18984]
[1779020637395,36.12,78401.43,48.4,0.38756,0.00019,21.18367]
[1779020641833,36.12,78401.47,48.4,0.38756,0.00019,21.18367]
[1779020642809,36.12,78401.47,48.4,0.38756,0.00019,21.18367]
[1779020647465,36.12,78392.74,48.4,0.38589,0.00019,21.15485]
[1779020652504,36.13,78393.86,48.4,0.38613,0.00019,21.15893]
[1779020657539,36.14,78393.0,48.4,0.38599,0.00019,21.15642]
[1779020659802,36.14,78393.18,48.4,0.38603,0.00019,21.1571]
[1779020667019,36.15,78395.2,48.4,0.38645,0.00019,21.16442]
[1779020674658,36.15,78394.73,48.4,0.38633,0.00019,21.15838]
[1779020679693,36.14,78394.8,48.4,0.38633,0.00019,21.15831]
[1779020683721,36.14,78400.42,48.4,0.38741,0.00019,21.177]
[1779020685602,36.14,78400.42,48.4,0.38741,0.00019,21.177]
[1779020686632,36.15,78400.46,48.4,0.38743,0.00019,21.17732]
[1779020691777,36.16,78401.1,48.4,0.38758,0.00019,21.17994]
[1779020694268,36.16,78401.03,48.4,0.38758,0.00019,21.17987]
[1779020694394,36.16,78401.03,48.4,0.38758,0.00019,21.17987]
[1779020694798,36.16,78401.0,48.4,0.38757,0.00019,21.17972]
[1779020695020,36.16,78401.0,48.4,0.38757,0.00019,21.17972]
[1779020700841,36.15,78400.06,48.4,0.38737,0.00019,21.17631]
[1779020704833,36.15,78400.56,48.4,0.38746,0.00019,21.1778]
[1779020704869,36.15,78400.48,48.4,0.38744,0.00019,21.17749]
[1779020704994,36.15,78400.48,48.4,0.38744,0.00019,21.17749]
[1779020712925,36.14,78400.08,48.4,0.38733,0.00019,21.17569]
[1779020717960,36.13,78400.17,48.4,0.38733,0.00019,21.17569]
[1779020722995,36.13,78400.3,48.4,0.38733,0.00019,21.17582]
[1779020728030,36.12,78395.12,48.4,0.38632,0.00019,21.15835]
[1779020735079,36.13,78394.16,48.4,0.38615,0.00019,21.1512]
[1779020740114,36.14,78397.2,48.4,0.38675,0.00019,21.16166]
[1779020745351,36.14,78397.06,48.4,0.38674,0.00019,21.16149]
[1779020750184,36.15,78389.05,48.4,0.38523,0.00019,21.13517]
[1779020752434,36.15,78389.37,48.4,0.3853,0.00019,21.13629]
[1779020758240,36.16,78387.14,48.4,0.38489,0.00019,21.12907]
[1779020769317,36.17,78386.92,48.4,0.38487,0.00019,21.12875]
[1779020774352,36.17,78386.95,48.4,0.38489,0.00019,21.12905]
[1779020779375,36.17,78386.94,48.4,0.3849,0.00019,21.12915]
[1779020784422,36.18,78387.68,48.4,0.38506,0.00019,21.13193]
[1779020785102,36.18,78387.68,48.4,0.38506,0.00019,21.13193]
[1779020790464,36.18,78390.47,48.4,0.38561,0.00019,21.14157]
[1779020795499,36.19,78390.49,48.4,0.38561,0.00019,21.13749]
[1779020800534,36.19,78390.15,48.4,0.38556,0.00019,21.13664]
[1779020805570,36.2,78385.47,48.4,0.38468,0.00019,21.12127]
[1779020818663,36.21,78384.19,48.4,0.38447,0.00019,21.11748]
[1779020825712,36.21,78384.26,48.4,0.3845,0.00019,21.118]
[1779020831754,36.22,78384.29,48.4,0.38452,0.00019,21.11836]
[1779020839810,36.22,78383.66,48.4,0.38442,0.00019,21.11657]
[1779020844845,36.23,78384.15,48.4,0.38453,0.00019,21.11843]
[1779020849880,36.23,78384.43,48.4,0.3846,0.00019,21.11959]
[1779020854915,36.24,78387.52,48.4,0.38518,0.00019,21.12579]
[1779020859950,36.24,78387.52,48.4,0.3852,0.00019,21.12605]
[1779020868008,36.25,78387.51,48.4,0.38522,0.00019,21.12642]
[1779020873042,36.25,78387.48,48.4,0.38523,0.00019,21.12656]
[1779020878077,36.26,78387.34,48.4,0.38522,0.00019,21.12633]
[1779020883112,36.26,78389.52,48.4,0.38565,0.00019,21.13385]
[1779020888147,36.27,78389.87,48.4,0.38573,0.00019,21.1353]
[1779020891531,36.27,78389.9,48.4,0.38574,0.00019,21.13545]
[1779020891543,36.27,78389.9,48.4,0.38574,0.00019,21.13545]
[1779020891606,36.27,78389.9,48.4,0.38574,0.00019,21.13545]
[1779020891695,36.27,78389.93,48.4,0.38576,0.00019,21.13573]
[1779020892354,36.27,78389.93,48.4,0.38576,0.00019,21.13573]
[1779020897210,36.27,78399.66,48.4,0.3876,0.00019,21.16762]
[1779020902245,36.26,78398.13,48.4,0.38728,0.00019,21.16222]
[1779020903881,36.26,78398.13,48.4,0.38728,0.00019,21.16222]
[1779020904782,36.26,78398.13,48.4,0.38727,0.00019,21.16209]
[1779020904827,36.26,78398.13,48.4,0.38727,0.00019,21.16209]
[1779020908739,36.25,78399.66,48.4,0.38755,0.00019,21.16692]
[1779020908953,36.25,78399.66,48.4,0.38755,0.00019,21.16692]
[1779020910338,36.25,78400.19,48.4,0.38764,0.00019,21.16852]
[1779020910347,36.25,78400.19,48.4,0.38764,0.00019,21.16852]
[1779020916151,36.24,78400.29,48.4,0.38762,0.00019,21.1641]
[1779020916536,36.24,78400.29,48.4,0.38762,0.00019,21.1641]
[1779020922385,36.24,78400.52,48.4,0.38764,0.00019,21.16443]
[1779020924402,36.23,78400.55,48.4,0.38764,0.00019,21.16448]
[1779020924693,36.23,78400.55,48.4,0.38764,0.00019,21.16448]
[1779020926413,36.23,78407.06,48.4,0.38888,0.00019,21.18571]
[1779020927169,36.23,78407.06,48.4,0.38888,0.00019,21.18571]
[1779020928017,36.23,78407.06,48.4,0.38888,0.00019,21.18571]
[1779020933534,36.23,78409.6,48.4,0.38937,0.00019,21.19405]
[1779020934821,36.24,78409.5,48.4,0.38935,0.00019,21.19374]
[1779020940511,36.24,78406.51,48.4,0.38879,0.00019,21.18409]
[1779020945546,36.24,78403.33,48.4,0.38818,0.00019,21.17376]
[1779020950581,36.24,78403.16,48.4,0.38815,0.00019,21.1733]
[1779020956624,36.24,78404.41,48.4,0.3884,0.00019,21.17751]
[1779020959819,36.24,78405.58,48.4,0.38863,0.00019,21.18138]
[1779020959820,36.24,78405.58,48.4,0.38863,0.00019,21.18138]
[1779020961842,36.24,78407.28,48.4,0.38896,0.00019,21.18696]
[1779020961857,36.24,78407.28,48.4,0.38896,0.00019,21.18696]
[1779020967701,36.25,78404.74,48.4,0.38848,0.00019,21.17884]
[1779020972736,36.25,78403.35,48.4,0.3882,0.00019,21.17002]
[1779020977771,36.25,78403.27,48.4,0.3882,0.00019,21.16997]
[1779020982806,36.26,78403.81,48.4,0.38831,0.00019,21.17191]
[1779020990863,36.26,78403.88,48.4,0.38834,0.00019,21.17242]
[1779020995664,36.26,78403.87,48.4,0.38834,0.00019,21.17242]
[1779021000933,36.27,78403.6,48.4,0.38831,0.00019,21.17187]
[1779021005968,36.27,78403.24,48.4,0.38826,0.00019,21.17088]
[1779021012011,36.28,78403.19,48.4,0.38826,0.00019,21.17094]
[1779021014164,36.28,78403.23,48.4,0.38827,0.00019,21.17111]
[1779021014743,36.28,78403.23,48.4,0.38827,0.00019,21.17111]
[1779021019093,36.28,78403.26,48.4,0.38829,0.00019,21.17136]
[1779021027115,36.29,78403.41,48.4,0.38834,0.00019,21.17222]
[1779021032555,36.29,78403.41,48.4,0.38834,0.00019,21.17222]
[1779021038192,36.29,78405.98,48.4,0.38883,0.00019,21.17651]
[1779021046248,36.3,78405.27,48.4,0.3887,0.00019,21.17436]
[1779021052290,36.3,78405.24,48.4,0.3887,0.00019,21.17436]
[1779021057325,36.3,78405.76,48.4,0.38881,0.00019,21.17612]
[1779021062360,36.3,78406.05,48.4,0.38887,0.00019,21.17712]
[1779021069410,36.3,78406.61,48.4,0.38898,0.00019,21.17899]
[1779021074445,36.3,78406.57,48.4,0.38897,0.00019,21.17889]
[1779021079480,36.3,78405.81,48.4,0.38883,0.00019,21.17645]
[1779021084515,36.31,78406.18,48.4,0.3889,0.00019,21.17767]
[1779021092571,36.31,78407.73,48.4,0.38917,0.00019,21.17831]
[1779021097606,36.31,78407.84,48.4,0.3892,0.00019,21.17871]
[1779021103648,36.31,78407.52,48.4,0.38914,0.00019,21.17769]
[1779021108681,36.31,78409.33,48.4,0.38948,0.00019,21.18356]
[1779021110640,36.31,78411.95,48.4,0.38999,0.00019,21.19201]
[1779021117747,36.31,78410.97,48.4,0.3898,0.00019,21.18881]
[1779021122782,36.31,78411.98,48.4,0.38999,0.00019,21.19205]
[1779021125803,36.31,78405.08,48.4,0.38867,0.00019,21.1697]
[1779021127629,36.31,78405.07,48.4,0.38867,0.00019,21.16967]
[1779021128757,36.31,78404.65,48.4,0.38859,0.00019,21.16831]
[1779021128825,36.31,78404.65,48.4,0.38859,0.00019,21.16831]
[1779021128829,36.31,78404.65,48.4,0.38859,0.00019,21.16831]
[1779021128871,36.31,78404.65,48.4,0.38859,0.00019,21.16831]
[1779021131084,36.31,78397.51,48.4,0.38722,0.00019,21.14495]
[1779021131391,36.3,78396.56,48.4,0.38703,0.00019,21.14168]
[1779021131708,36.3,78396.56,48.4,0.38703,0.00019,21.14168]
[1779021132298,36.3,78396.56,48.4,0.38703,0.00019,21.14168]
[1779021132852,36.3,78395.89,48.4,0.38691,0.00019,21.1395]
[1779021133391,36.3,78395.89,48.4,0.38691,0.00019,21.1395]
[1779021133394,36.3,78395.89,48.4,0.38691,0.00019,21.1395]
[1779021134725,36.31,78396.15,48.4,0.38696,0.00019,21.14042]
[1779021136423,36.31,78396.01,48.4,0.38694,0.00019,21.14003]
[1779021140151,36.31,78395.7,48.4,0.3869,0.00019,21.13934]
[1779021140161,36.31,78395.7,48.4,0.3869,0.00019,21.13934]
[1779021146645,36.32,78395.7,48.4,0.38693,0.00019,21.13974]
[1779021152996,36.33,78395.77,48.4,0.38694,0.00019,21.13594]
[1779021155247,36.33,78396.09,48.4,0.38701,0.00019,21.13706]
[1779021161115,36.34,78395.84,48.4,0.38698,0.00019,21.13662]
[1779021165122,36.34,78398.07,48.4,0.38741,0.00019,21.14407]
[1779021165150,36.34,78398.07,48.4,0.38741,0.00019,21.14407]
[1779021165256,36.34,78398.07,48.4,0.38741,0.00019,21.14407]
[1779021165257,36.34,78398.07,48.4,0.38741,0.00019,21.14407]
[1779021166556,36.34,78393.8,48.4,0.3866,0.00019,21.13]
[1779021167652,36.34,78391.29,48.4,0.38612,0.00019,21.12175]
[1779021167668,36.34,78391.29,48.4,0.38612,0.00019,21.12175]
[1779021170122,36.34,78399.23,48.4,0.38765,0.00019,21.1481]
[1779021175157,36.35,78399.32,48.4,0.38769,0.00019,21.14876]
[1779021177697,36.35,78399.24,48.4,0.38768,0.00019,21.14864]
[1779021177708,36.35,78399.24,48.4,0.38768,0.00019,21.14864]
[1779021177794,36.35,78399.24,48.4,0.38768,0.00019,21.14864]
[1779021178178,36.35,78399.28,48.4,0.38769,0.00019,21.14879]
[1779021178438,36.35,78399.28,48.4,0.38769,0.00019,21.14879]
[1779021184220,36.35,78397.24,48.4,0.38728,0.00019,21.1417]
[1779021189256,36.34,78397.27,48.4,0.38727,0.00019,21.14149]
[1779021198320,36.33,78397.2,48.4,0.38722,0.00019,21.14073]
[1779021203355,36.32,78397.24,48.4,0.38721,0.00019,21.14058]
[1779021208390,36.32,78397.24,48.4,0.38719,0.00019,21.1403]
[1779021208889,36.32,78397.24,48.4,0.38719,0.00019,21.1403]
[1779021209185,36.32,78397.24,48.4,0.38719,0.00019,21.1403]
[1779021209906,36.32,78397.31,48.4,0.3872,0.00019,21.14047]
[1779021213284,36.32,78397.31,48.4,0.3872,0.00019,21.14042]
[1779021214392,36.31,78397.49,48.4,0.3872,0.00019,21.13642]
[1779021214772,36.31,78397.57,48.4,0.38721,0.00019,21.13669]
[1779021217824,36.31,78397.42,48.4,0.38718,0.00019,21.13608]
[1779021220211,36.31,78397.42,48.4,0.38717,0.00019,21.13597]
[1779021220984,36.31,78397.42,48.4,0.38716,0.00019,21.1358]
[1779021226516,36.3,78397.3,48.4,0.38711,0.00019,21.13505]
[1779021233565,36.29,78397.44,48.4,0.38712,0.00019,21.13512]
[1779021238600,36.29,78397.1,48.4,0.38703,0.00019,21.13374]
[1779021241845,36.28,78397.18,48.4,0.38704,0.00019,21.13389]
[1779021241848,36.28,78397.18,48.4,0.38704,0.00019,21.13389]
[1779021244642,36.28,78402.89,48.4,0.38812,0.00019,21.15242]
[1779021249231,36.28,78403.48,48.4,0.38822,0.00019,21.15416]
[1779021249256,36.28,78403.48,48.4,0.38822,0.00019,21.15416]
[1779021249264,36.28,78403.48,48.4,0.38822,0.00019,21.15416]
[1779021252101,36.27,78404.89,48.4,0.38848,0.00019,21.15861]
[1779021254764,36.27,78405.48,48.4,0.38859,0.00019,21.16047]
[1779021260755,36.27,78409.35,48.4,0.38934,0.00019,21.17316]
[1779021261868,36.27,78409.35,48.4,0.38934,0.00019,21.17316]
[1779021261895,36.27,78409.35,48.4,0.38934,0.00019,21.17316]
[1779021265374,36.27,78408.37,48.4,0.38915,0.00019,21.17002]
[1779021271293,36.28,78411.74,48.4,0.3898,0.00019,21.18099]
[1779021271470,36.28,78412.8,48.4,0.38998,0.00019,21.18001]
[1779021274469,36.28,78417.35,48.4,0.39085,0.00019,21.19463]
[1779021275061,36.28,78417.69,48.4,0.39092,0.00019,21.19571]
[1779021282909,36.27,78420.1,48.4,0.39138,0.00019,21.20336]
[1779021288352,36.27,78420.13,48.4,0.39138,0.00019,21.20345]
[1779021288645,36.27,78420.28,48.4,0.39141,0.00019,21.20389]
[1779021288657,36.27,78420.28,48.4,0.39141,0.00019,21.20389]
[1779021288692,36.27,78420.28,48.4,0.39141,0.00019,21.20389]
[1779021291081,36.27,78425.98,48.4,0.3925,0.00019,21.22198]
[1779021294229,36.27,78430.37,48.4,0.39334,0.00019,21.23577]
[1779021295921,36.27,78431.04,48.4,0.39347,0.00019,21.2378]
[1779021296000,36.27,78431.21,48.4,0.3935,0.00019,21.23833]
[1779021296598,36.27,78431.21,48.4,0.3935,0.00019,21.23833]
[1779021296642,36.27,78431.21,48.4,0.3935,0.00019,21.23833]
[1779021296924,36.27,78431.21,48.4,0.3935,0.00019,21.23833]
[1779021296977,36.27,78431.21,48.4,0.3935,0.00019,21.23833]
[1779021300339,36.28,78433.72,48.4,0.39399,0.00019,21.24637]
[1779021306070,36.28,78436.15,48.4,0.39448,0.00019,21.25431]
[1779021306968,36.28,78436.15,48.4,0.39448,0.00019,21.25431]
[1779021308325,36.28,78436.05,48.4,0.39447,0.00019,21.25405]
[1779021308960,36.29,78438.15,48.4,0.39488,0.00019,21.26067]
[1779021308962,36.29,78438.15,48.4,0.39488,0.00019,21.26067]
[1779021309320,36.29,78438.15,48.4,0.39488,0.00019,21.26067]
[1779021309383,36.29,78438.15,48.4,0.39488,0.00019,21.26067]
[1779021309655,36.29,78439.14,48.4,0.39507,0.00019,21.26378]
[1779021313054,36.29,78448.29,48.4,0.39684,0.00019,21.292]
[1779021313572,36.29,78448.47,48.4,0.39688,0.00019,21.29258]
[1779021315161,36.29,78451.3,48.4,0.39742,0.00019,21.30122]
[1779021317329,36.29,78454.71,48.4,0.39808,0.00019,21.31162]
[1779021317362,36.29,78454.71,48.4,0.39808,0.00019,21.31162]
[1779021320471,36.3,78461.72,48.4,0.39944,0.00019,21.33274]
[1779021320595,36.3,78464.03,48.4,0.39989,0.00019,21.33962]
[1779021320643,36.3,78464.03,48.4,0.39989,0.00019,21.33962]
[1779021321608,36.3,78459.91,48.4,0.3991,0.00019,21.32741]
[1779021322182,36.3,78451.47,48.4,0.39748,0.00019,21.30205]
[1779021322681,36.3,78451.47,48.4,0.39748,0.00019,21.30205]
[1779021324937,36.3,78450.23,48.4,0.39724,0.00019,21.29837]
[1779021326769,36.3,78448.91,48.4,0.397,0.00019,21.29444]
[1779021328459,36.3,78452.71,48.4,0.39773,0.00019,21.30601]
[1779021328521,36.3,78458.48,48.4,0.39884,0.00019,21.32343]
[1779021328694,36.3,78458.48,48.4,0.39884,0.00019,21.32343]
[1779021329231,36.31,78452.75,48.4,0.39774,0.00019,21.30624]
[1779021329615,36.31,78452.75,48.4,0.39774,0.00019,21.30624]
[1779021332201,36.31,78448.04,48.4,0.39682,0.00019,21.28762]
[1779021335262,36.31,78447.73,48.4,0.39677,0.00019,21.28678]
[1779021339398,36.31,78443.14,48.4,0.3959,0.00019,21.27285]
[1779021339403,36.31,78443.14,48.4,0.3959,0.00019,21.27285]
[1779021341315,36.31,78449.44,48.4,0.39711,0.00019,21.2922]
[1779021341999,36.31,78449.44,48.4,0.39711,0.00019,21.2922]
[1779021342004,36.31,78449.44,48.4,0.39711,0.00019,21.2922]
[1779021347358,36.32,78454.26,48.4,0.39806,0.00019,21.30707]
[1779021353401,36.33,78458.83,48.4,0.39896,0.00019,21.32111]
[1779021353695,36.33,78458.83,48.4,0.39896,0.00019,21.32111]
[1779021359441,36.34,78465.41,48.4,0.40025,0.00019,21.34101]
[1779021361756,36.34,78468.78,48.4,0.40091,0.00019,21.35111]
[1779021364532,36.34,78469.45,48.4,0.40104,0.00019,21.35309]
[1779021364532,36.34,78469.45,48.4,0.40104,0.00019,21.35309]
[1779021364928,36.34,78469.45,48.4,0.40104,0.00019,21.35309]
[1779021365483,36.34,78475.29,48.4,0.40217,0.00019,21.37016]
[1779021366197,36.34,78475.29,48.4,0.40217,0.00019,21.37016]
[1779021366402,36.34,78475.29,48.4,0.40217,0.00019,21.37016]
[1779021366406,36.34,78475.29,48.4,0.40217,0.00019,21.37016]
[1779021366443,36.34,78475.29,48.4,0.40217,0.00019,21.37016]
[1779021366490,36.34,78486.23,48.4,0.40427,0.00019,21.40167]
[1779021366593,36.34,78486.23,48.4,0.40427,0.00019,21.40167]
[1779021366736,36.34,78486.23,48.4,0.40427,0.00019,21.40167]
[1779021367473,36.34,78486.23,48.4,0.40427,0.00019,21.40167]
[1779021368753,36.34,78491.29,48.4,0.40525,0.00019,21.41601]
[1779021368756,36.34,78491.29,48.4,0.40525,0.00019,21.41601]
[1779021372133,36.34,78491.12,48.4,0.40521,0.00019,21.41544]
[1779021372138,36.34,78491.12,48.4,0.40521,0.00019,21.41544]
[1779021372739,36.33,78494.09,48.4,0.40578,0.00019,21.4238]
[1779021372953,36.33,78494.09,48.4,0.40578,0.00019,21.4238]
[1779021373212,36.33,78494.09,48.4,0.40578,0.00019,21.4238]
[1779021373278,36.33,78494.09,48.4,0.40578,0.00019,21.4238]
[1779021373311,36.33,78494.09,48.4,0.40578,0.00019,21.4238]
[1779021373353,36.33,78494.09,48.4,0.40578,0.00019,21.4238]
[1779021373388,36.33,78494.09,48.4,0.40578,0.00019,21.4238]
[1779021373544,36.33,78501.27,48.4,0.40717,0.00019,21.44391]
[1779021374353,36.33,78501.27,48.4,0.40717,0.00019,21.44391]
[1779021374358,36.33,78501.27,48.4,0.40717,0.00019,21.44391]
[1779021374551,36.33,78506.95,48.4,0.40827,0.00019,21.45964]
[1779021374794,36.33,78506.95,48.4,0.40827,0.00019,21.45964]
[1779021374854,36.33,78506.95,48.4,0.40827,0.00019,21.45964]
[1779021374943,36.33,78506.95,48.4,0.40827,0.00019,21.45964]
[1779021375038,36.33,78506.95,48.4,0.40827,0.00019,21.45964]
[1779021375047,36.33,78506.95,48.4,0.40827,0.00019,21.45964]
[1779021375134,36.33,78506.95,48.4,0.40827,0.00019,21.45964]
[1779021377091,36.33,78502.27,48.4,0.40736,0.00019,21.4467]
[1779021377572,36.34,78501.48,48.4,0.40721,0.00019,21.44451]
[1779021377696,36.34,78501.48,48.4,0.40721,0.00019,21.44451]
[1779021379365,36.34,78502.54,48.4,0.40741,0.00019,21.44746]
[1779021379378,36.34,78502.54,48.4,0.40741,0.00019,21.44746]
[1779021379383,36.34,78502.54,48.4,0.40741,0.00019,21.44746]
[1779021379494,36.34,78502.54,48.4,0.40741,0.00019,21.44746]
[1779021379526,36.34,78502.54,48.4,0.40741,0.00019,21.44746]
[1779021379552,36.34,78502.54,48.4,0.40741,0.00019,21.44746]
[1779021379512,36.34,78502.54,48.4,0.40742,0.00019,21.44748]
[1779021379706,36.34,78502.54,48.4,0.40742,0.00019,21.44748]
[1779021381750,36.34,78507.3,48.4,0.40834,0.00019,21.46063]
[1779021384256,36.34,78511.11,48.4,0.40907,0.00019,21.47107]
[1779021387324,36.34,78514.28,48.4,0.40968,0.00019,21.47969]
[1779021392823,36.33,78517.37,48.4,0.41026,0.00019,21.48365]
[1779021392846,36.33,78517.37,48.4,0.41026,0.00019,21.48365]
[1779021393707,36.33,78517.37,48.4,0.41026,0.00019,21.48364]
[1779021393730,36.33,78517.37,48.4,0.41026,0.00019,21.48364]
[1779021393752,36.33,78517.37,48.4,0.41026,0.00019,21.48364]
[1779021393759,36.33,78517.37,48.4,0.41026,0.00019,21.48364]
[1779021393800,36.33,78517.37,48.4,0.41026,0.00019,21.48364]
[1779021394768,36.33,78514.35,48.4,0.40967,0.00019,21.47545]
[1779021395457,36.33,78514.35,48.4,0.40967,0.00019,21.47545]
[1779021396706,36.33,78506.28,48.4,0.4081,0.00019,21.45324]
[1779021400072,36.33,78503.15,48.4,0.40749,0.00019,21.44453]
[1779021401924,36.33,78502.9,48.4,0.40744,0.00019,21.44378]
[1779021402950,36.33,78502.9,48.4,0.40744,0.00019,21.44376]
[1779021403014,36.33,78499.21,48.4,0.40672,0.00019,21.43346]
[1779021403695,36.33,78499.21,48.4,0.40672,0.00019,21.43346]
[1779021403804,36.33,78499.21,48.4,0.40672,0.00019,21.43346]
[1779021404413,36.33,78499.21,48.4,0.40672,0.00019,21.43346]
[1779021404493,36.33,78499.21,48.4,0.40672,0.00019,21.43346]
[1779021404510,36.33,78495.49,48.4,0.406,0.00019,21.42303]
[1779021404754,36.33,78495.49,48.4,0.406,0.00019,21.42303]
[1779021408807,36.32,78496.73,48.4,0.40624,0.00019,21.42643]
[1779021409766,36.32,78498.29,48.4,0.40653,0.00019,21.43072]
[1779021410840,36.32,78500.66,48.4,0.40699,0.00019,21.4373]
[1779021411408,36.32,78500.66,48.4,0.40699,0.00019,21.4373]
[1779021412237,36.32,78503.34,48.4,0.4075,0.00019,21.44471]
[1779021413230,36.32,78503.51,48.4,0.40754,0.00019,21.4452]
[1779021415219,36.32,78503.54,48.4,0.40754,0.00019,21.44523]
[1779021418050,36.32,78503.03,48.4,0.40744,0.00019,21.44379]
[1779021423895,36.32,78499.94,48.4,0.40684,0.00019,21.43515]
[1779021425571,36.32,78499.94,48.4,0.40684,0.00019,21.43515]
[1779021425638,36.32,78499.91,48.4,0.40683,0.00019,21.4351]
[1779021425688,36.32,78499.91,48.4,0.40683,0.00019,21.4351]
[1779021425696,36.32,78499.91,48.4,0.40683,0.00019,21.4351]
[1779021425720,36.32,78499.91,48.4,0.40683,0.00019,21.4351]
[1779021425855,36.32,78499.91,48.4,0.40683,0.00019,21.4351]
[1779021426124,36.32,78499.91,48.4,0.40683,0.00019,21.4351]
[1779021427456,36.32,78503.58,48.4,0.40754,0.00019,21.44531]
[1779021428422,36.32,78508.23,48.4,0.40844,0.00019,21.45816]
[1779021428495,36.32,78508.23,48.4,0.40844,0.00019,21.45816]
[1779021429327,36.32,78508.1,48.4,0.40842,0.00019,21.45781]
[1779021429380,36.32,78508.1,48.4,0.40842,0.00019,21.45781]
[1779021430686,36.32,78509.41,48.4,0.40868,0.00019,21.46147]
[1779021431297,36.32,78509.41,48.4,0.40868,0.00019,21.46147]
[1779021432582,36.32,78513.99,48.4,0.40956,0.00019,21.47396]
[1779021432588,36.31,78519.75,48.4,0.41067,0.00019,21.48943]
[1779021432679,36.31,78519.75,48.4,0.41067,0.00019,21.48943]
[1779021435883,36.31,78516.3,48.4,0.40999,0.00019,21.47999]
[1779021436137,36.31,78516.3,48.4,0.40999,0.00019,21.47999]
[1779021436149,36.31,78516.3,48.4,0.40999,0.00019,21.47999]
[1779021436157,36.31,78516.3,48.4,0.40999,0.00019,21.47999]
[1779021436184,36.31,78516.3,48.4,0.40999,0.00019,21.47999]
[1779021436237,36.31,78516.3,48.4,0.40999,0.00019,21.47999]
[1779021436248,36.31,78515.99,48.4,0.40993,0.00019,21.47909]
[1779021436794,36.31,78515.99,48.4,0.40993,0.00019,21.47909]
[1779021436987,36.31,78509.69,48.4,0.4087,0.00019,21.46186]
[1779021439187,36.31,78505.37,48.4,0.40787,0.00019,21.44998]
[1779021440487,36.31,78504.07,48.4,0.40762,0.00019,21.44641]
[1779021440542,36.31,78504.07,48.4,0.40762,0.00019,21.44641]
[1779021440669,36.31,78503.92,48.4,0.40759,0.00019,21.44601]
[1779021441811,36.31,78503.95,48.4,0.4076,0.00019,21.44609]
[1779021441874,36.31,78503.95,48.4,0.4076,0.00019,21.44609]
[1779021447060,36.31,78506.77,48.4,0.40815,0.00019,21.45398]
[1779021450261,36.31,78506.27,48.4,0.40806,0.00019,21.45263]
[1779021450368,36.31,78506.27,48.4,0.40806,0.00019,21.45263]
[1779021450494,36.31,78506.27,48.4,0.40806,0.00019,21.45263]
[1779021450576,36.31,78506.27,48.4,0.40806,0.00019,21.45266]
[1779021450687,36.31,78506.27,48.4,0.40806,0.00019,21.45266]
[1779021456123,36.31,78508.94,48.4,0.40854,0.00019,21.4555]
[1779021461161,36.31,78506.98,48.4,0.40815,0.00019,21.44997]
[1779021467658,36.3,78507.03,48.4,0.40816,0.00019,21.45001]
[1779021477273,36.3,78505.1,48.4,0.40776,0.00019,21.44438]
[1779021482318,36.29,78507.67,48.4,0.40825,0.00019,21.45137]
[1779021487356,36.29,78508.3,48.4,0.40836,0.00019,21.45298]
[1779021492391,36.29,78506.53,48.4,0.40801,0.00019,21.44799]
[1779021497426,36.28,78507.16,48.4,0.40812,0.00019,21.44962]
[1779021500271,36.28,78507.79,48.4,0.40824,0.00019,21.45131]
[1779021502152,36.28,78508.24,48.4,0.40833,0.00019,21.45251]
[1779021502162,36.28,78508.24,48.4,0.40833,0.00019,21.45251]
[1779021502342,36.28,78508.24,48.4,0.40833,0.00019,21.45251]
[1779021502406,36.28,78508.24,48.4,0.40833,0.00019,21.45251]
[1779021502463,36.28,78498.04,48.4,0.40635,0.00019,21.42412]
[1779021502794,36.28,78498.04,48.4,0.40635,0.00019,21.42412]
[1779021504614,36.28,78493.62,48.4,0.40549,0.00019,21.41166]
[1779021506394,36.28,78489.18,48.4,0.40463,0.00019,21.39902]
[1779021506427,36.28,78489.18,48.4,0.40463,0.00019,21.39902]
[1779021509001,36.28,78483.28,48.4,0.40348,0.00019,21.38204]
[1779021509008,36.28,78483.28,48.4,0.40348,0.00019,21.38204]
[1779021509016,36.28,78483.28,48.4,0.40348,0.00019,21.38204]
[1779021509254,36.28,78483.28,48.4,0.40348,0.00019,21.38204]
[1779021511490,36.27,78478.89,48.4,0.40263,0.00019,21.3693]
[1779021511491,36.27,78478.89,48.4,0.40263,0.00019,21.3693]
[1779021511525,36.27,78478.89,48.4,0.40263,0.00019,21.3693]
[1779021512251,36.27,78478.57,48.4,0.40255,0.00019,21.36397]
[1779021512253,36.27,78478.57,48.4,0.40255,0.00019,21.36397]
[1779021512282,36.27,78478.57,48.4,0.40255,0.00019,21.36397]
[1779021512496,36.27,78478.57,48.4,0.40255,0.00019,21.36397]
[1779021512513,36.27,78478.57,48.4,0.40255,0.00019,21.36397]
[1779021513313,36.27,78475.15,48.4,0.40189,0.00019,21.35398]
[1779021513550,36.28,78458.5,48.4,0.39868,0.00019,21.30475]
[1779021514558,36.28,78445.18,48.4,0.39612,0.00019,21.26437]
[1779021514843,36.28,78445.18,48.4,0.39612,0.00019,21.26437]
[1779021515204,36.28,78445.18,48.4,0.39612,0.00019,21.26437]
[1779021515459,36.28,78445.18,48.4,0.39612,0.00019,21.26437]
[1779021517716,36.28,78441.5,48.4,0.39542,0.00019,21.25311]
[1779021517725,36.28,78441.5,48.4,0.39542,0.00019,21.25311]
[1779021518088,36.28,78436.52,48.4,0.39446,0.00019,21.23772]
[1779021520257,36.28,78438.64,48.4,0.39487,0.00019,21.24441]
[1779021525636,36.29,78443.13,48.4,0.39575,0.00019,21.25851]
[1779021531679,36.29,78443.01,48.4,0.39575,0.00019,21.25835]
[1779021536713,36.3,78443.02,48.4,0.39576,0.00019,21.25856]
[1779021541750,36.3,78443.42,48.4,0.39585,0.00019,21.25996]
[1779021546783,36.3,78443.59,48.4,0.39589,0.00019,21.26064]
[1779021551818,36.31,78443.42,48.4,0.39587,0.00019,21.26027]
[1779021556853,36.31,78443.04,48.4,0.39581,0.00019,21.25926]
[1779021561888,36.31,78442.2,48.4,0.39566,0.00019,21.25683]
[1779021567932,36.32,78440.12,48.4,0.39527,0.00019,21.25062]
[1779021571658,36.32,78440.43,48.4,0.39533,0.00019,21.25161]
[1779021575077,36.32,78440.83,48.4,0.3954,0.00019,21.24862]
[1779021575097,36.32,78440.83,48.4,0.3954,0.00019,21.24862]
[1779021577741,36.32,78436.88,48.4,0.39465,0.00019,21.23647]
[1779021587064,36.34,78436.64,48.4,0.39463,0.00019,21.2362]
[1779021592099,36.34,78436.54,48.4,0.39463,0.00019,21.23609]
[1779021597134,36.34,78438.4,48.4,0.395,0.00019,21.24204]
[1779021602170,36.35,78441.74,48.4,0.39565,0.00019,21.25249]
[1779021607204,36.35,78443.68,48.4,0.39603,0.00019,21.25859]
[1779021612239,36.35,78446.59,48.4,0.3966,0.00019,21.26764]
[1779021618281,36.36,78447.87,48.4,0.39686,0.00019,21.27176]
[1779021624323,36.36,78449.06,48.4,0.39711,0.00019,21.27563]
[1779021629358,36.37,78446.3,48.4,0.39659,0.00019,21.26744]
[1779021634393,36.37,78445.93,48.4,0.39651,0.00019,21.26209]
[1779021639428,36.38,78439.5,48.4,0.39529,0.00019,21.24255]
[1779021644463,36.38,78438.37,48.4,0.39508,0.00019,21.23924]
[1779021649500,36.38,78433.81,48.4,0.39422,0.00019,21.22529]
[1779021654535,36.39,78435.09,48.4,0.39448,0.00019,21.22947]
[1779021660577,36.39,78435.51,48.4,0.39458,0.00019,21.23102]
[1779021665612,36.4,78436.85,48.4,0.39485,0.00019,21.23538]
[1779021670647,36.4,78436.71,48.4,0.39484,0.00019,21.23516]
[1779021675682,36.41,78437.39,48.4,0.39498,0.00019,21.23748]
[1779021680718,36.41,78440.5,48.4,0.39559,0.00019,21.24726]
[1779021683973,36.42,78438.39,48.4,0.3952,0.00019,21.24088]
[1779021683974,36.42,78438.39,48.4,0.3952,0.00019,21.24088]
[1779021687571,36.42,78438.09,48.4,0.39515,0.00019,21.24007]
[1779021692623,36.42,78438.13,48.4,0.39515,0.00019,21.23599]
[1779021698844,36.43,78441.12,48.4,0.39574,0.00019,21.24543]
[1779021712942,36.44,78441.54,48.4,0.39585,0.00019,21.24717]
[1779021719991,36.44,78439.41,48.4,0.39546,0.00019,21.24088]
[1779021725026,36.45,78439.49,48.4,0.39548,0.00019,21.24131]
[1779021730061,36.45,78440.5,48.4,0.39569,0.00019,21.24458]
[1779021736104,36.46,78439.11,48.4,0.39544,0.00019,21.24051]
[1779021741138,36.46,78441.98,48.4,0.396,0.00019,21.24947]
[1779021746173,36.46,78441.8,48.4,0.39597,0.00019,21.24907]
[1779021752215,36.47,78441.97,48.4,0.396,0.00019,21.24537]
[1779021757250,36.47,78439.66,48.4,0.39556,0.00019,21.23844]
[1779021762285,36.47,78439.48,48.4,0.39554,0.00019,21.23805]
[1779021772356,36.48,78439.48,48.4,0.39556,0.00019,21.23838]
[1779021773497,36.48,78439.48,48.4,0.39556,0.00019,21.23838]
[1779021776915,36.48,78439.58,48.4,0.39559,0.00019,21.23877]
[1779021777770,36.48,78439.74,48.4,0.39562,0.00019,21.23929]
[1779021783433,36.49,78442.78,48.4,0.39621,0.00019,21.24873]
[1779021790482,36.49,78442.9,48.4,0.39625,0.00019,21.24923]
[1779021797531,36.49,78443.09,48.4,0.39629,0.00019,21.24993]
[1779021803573,36.5,78440.34,48.4,0.39577,0.00019,21.24163]
[1779021808608,36.5,78438.57,48.4,0.39544,0.00019,21.23633]
[1779021813644,36.5,78438.82,48.4,0.39547,0.00019,21.23282]
[1779021818683,36.5,78442.93,48.4,0.39627,0.00019,21.24549]
[1779021823718,36.5,78444.19,48.4,0.39652,0.00019,21.2494]
[1779021833790,36.51,78447.01,48.4,0.39707,0.00019,21.2581]
[1779021838825,36.51,78445.96,48.4,0.39687,0.00019,21.25503]
[1779021843860,36.51,78441.97,48.4,0.39611,0.00019,21.24298]
[1779021848895,36.51,78443.13,48.4,0.39634,0.00019,21.2466]
[1779021854937,36.52,78443.37,48.4,0.39639,0.00019,21.24744]
[1779021860982,36.52,78443.69,48.4,0.39646,0.00019,21.24852]
[1779021869035,36.52,78442.12,48.4,0.39618,0.00019,21.24392]
[1779021878175,36.52,78442.12,48.4,0.39616,0.00019,21.23956]
[1779021878218,36.52,78442.12,48.4,0.39616,0.00019,21.23956]
[1779021878688,36.52,78442.12,48.4,0.39616,0.00019,21.23956]
[1779021889175,36.53,78446.25,48.4,0.39698,0.00019,21.25252]
[1779021896224,36.54,78449.89,48.4,0.39768,0.00019,21.26363]
[1779021901259,36.54,78451.95,48.4,0.39808,0.00019,21.2699]
[1779021906294,36.54,78448.5,48.4,0.39743,0.00019,21.25961]
[1779021911329,36.54,78448.63,48.4,0.39746,0.00019,21.2601]
[1779021913473,36.54,78448.26,48.4,0.39739,0.00019,21.259]
[1779021913482,36.54,78448.26,48.4,0.39739,0.00019,21.259]
[1779021915879,36.54,78452.45,48.4,0.39819,0.00019,21.27164]
[1779021915983,36.54,78452.45,48.4,0.39819,0.00019,21.27164]
[1779021917907,36.55,78455.21,48.4,0.39873,0.00019,21.27995]
[1779021917921,36.55,78455.21,48.4,0.39873,0.00019,21.27995]
[1779021917981,36.55,78455.21,48.4,0.39873,0.00019,21.27995]
[1779021918024,36.55,78455.21,48.4,0.39873,0.00019,21.27995]
[1779021918066,36.55,78455.21,48.4,0.39873,0.00019,21.27995]
[1779021918079,36.55,78455.21,48.4,0.39873,0.00019,21.27995]
[1779021918202,36.55,78455.21,48.4,0.39873,0.00019,21.27995]
[1779021918205,36.55,78455.21,48.4,0.39873,0.00019,21.27995]
[1779021918566,36.55,78455.21,48.4,0.39873,0.00019,21.28003]
[1779021918986,36.55,78455.21,48.4,0.39873,0.00019,21.28003]
[1779021919038,36.55,78461.61,48.4,0.39996,0.00019,21.299]
[1779021919394,36.55,78461.61,48.4,0.39996,0.00019,21.299]
[1779021919439,36.55,78467.67,48.4,0.40112,0.00019,21.31679]
[1779021920248,36.55,78467.67,48.4,0.40112,0.00019,21.31679]
[1779021926434,36.55,78469.0,48.4,0.40138,0.00019,21.32076]
[1779021931688,36.55,78468.91,48.4,0.40136,0.00019,21.32041]
[1779021931700,36.55,78468.91,48.4,0.40136,0.00019,21.32041]
[1779021931760,36.55,78468.91,48.4,0.40136,0.00019,21.32041]
[1779021931764,36.55,78468.91,48.4,0.40136,0.00019,21.32041]
[1779021931786,36.55,78468.91,48.4,0.40136,0.00019,21.32041]
[1779021931841,36.55,78468.91,48.4,0.40136,0.00019,21.32041]
[1779021932229,36.55,78468.91,48.4,0.40136,0.00019,21.32041]
[1779021932699,36.55,78468.91,48.4,0.40133,0.00019,21.31594]
[1779021932783,36.55,78468.91,48.4,0.40133,0.00019,21.31594]
[1779021932836,36.55,78468.91,48.4,0.40133,0.00019,21.31594]
[1779021934197,36.55,78467.73,48.4,0.40111,0.00019,21.31256]
[1779021934814,36.55,78463.86,48.4,0.40037,0.00019,21.30122]
[1779021934846,36.55,78463.86,48.4,0.40037,0.00019,21.30122]
[1779021934991,36.55,78463.86,48.4,0.40037,0.00019,21.30122]
[1779021935065,36.55,78463.86,48.4,0.40037,0.00019,21.30122]
[1779021935594,36.55,78464.01,48.4,0.40041,0.00019,21.30179]
[1779021935676,36.55,78456.42,48.4,0.39895,0.00019,21.27934]
[1779021936383,36.55,78456.42,48.4,0.39895,0.00019,21.27934]
[1779021936607,36.55,78456.42,48.4,0.39895,0.00019,21.27934]
[1779021936652,36.55,78456.42,48.4,0.39895,0.00019,21.27934]
[1779021936887,36.55,78449.94,48.4,0.39772,0.00019,21.26003]
[1779021942546,36.56,78449.52,48.4,0.39765,0.00019,21.25891]
[1779021945567,36.56,78455.49,48.4,0.3988,0.00019,21.27689]
[1779021948144,36.56,78455.14,48.4,0.39873,0.00019,21.27589]
[1779021953623,36.57,78455.51,48.4,0.39882,0.00019,21.27728]
[1779021961682,36.57,78452.43,48.4,0.39826,0.00019,21.2684]
[1779021965158,36.57,78449.25,48.4,0.39765,0.00019,21.25893]
[1779021970742,36.58,78450.03,48.4,0.39781,0.00019,21.26142]
[1779021976784,36.58,78450.86,48.4,0.39798,0.00019,21.26408]
[1779021983833,36.59,78451.17,48.4,0.39805,0.00019,21.26518]
[1779021988868,36.59,78450.19,48.4,0.39788,0.00019,21.26238]
[1779021993903,36.59,78451.52,48.4,0.39812,0.00019,21.26209]
[1779021995381,36.59,78455.16,48.4,0.39882,0.00019,21.27298]
[1779021998794,36.6,78456.63,48.4,0.39911,0.00019,21.27748]
[1779022003974,36.6,78458.24,48.4,0.39943,0.00019,21.2825]
[1779022009142,36.61,78457.72,48.4,0.39935,0.00019,21.28114]
[1779022015051,36.61,78449.24,48.4,0.39774,0.00019,21.25611]
[1779022017164,36.61,78449.89,48.4,0.39787,0.00019,21.25808]
[1779022017608,36.61,78449.81,48.4,0.39785,0.00019,21.25786]
[1779022023120,36.62,78448.34,48.4,0.39758,0.00019,21.25357]
[1779022024188,36.62,78448.34,48.4,0.39758,0.00019,21.25357]
[1779022031169,36.62,78442.52,48.4,0.39647,0.00019,21.23607]
[1779022036204,36.62,78439.81,48.4,0.39596,0.00019,21.22786]
[1779022041239,36.62,78439.13,48.4,0.39583,0.00019,21.22585]
[1779022048288,36.62,78439.44,48.4,0.3959,0.00019,21.22689]
[1779022053323,36.62,78440.72,48.4,0.39613,0.00019,21.22644]
[1779022058358,36.62,78444.34,48.4,0.39682,0.00019,21.23746]
[1779022065407,36.63,78440.29,48.4,0.39605,0.00019,21.22525]
[1779022071146,36.63,78439.21,48.4,0.39585,0.00019,21.22202]
[1779022077210,36.63,78436.98,48.4,0.39543,0.00019,21.21529]
[1779022082526,36.63,78437.47,48.4,0.39554,0.00019,21.21698]
[1779022088568,36.64,78438.29,48.4,0.3957,0.00019,21.2196]
[1779022094057,36.64,78438.32,48.4,0.39571,0.00019,21.21974]
[1779022099645,36.64,78437.8,48.4,0.39562,0.00019,21.21834]
[1779022109715,36.65,78439.09,48.4,0.39588,0.00019,21.22246]
[1779022119381,36.65,78438.94,48.4,0.39583,0.00019,21.21764]
[1779022119423,36.65,78438.94,48.4,0.39585,0.00019,21.2178]
[1779022119938,36.65,78438.94,48.4,0.39585,0.00019,21.2178]
[1779022120030,36.65,78433.0,48.4,0.39471,0.00019,21.19955]
[1779022121030,36.65,78427.14,48.4,0.39359,0.00019,21.18139]
[1779022124592,36.65,78422.24,48.4,0.39265,0.00019,21.16603]
[1779022124593,36.65,78422.24,48.4,0.39265,0.00019,21.16603]
[1779022129065,36.64,78420.11,48.4,0.39223,0.00019,21.15921]
[1779022129201,36.64,78420.11,48.4,0.39223,0.00019,21.15921]
[1779022133588,36.64,78419.53,48.4,0.39211,0.00019,21.15721]
[1779022139509,36.63,78418.72,48.4,0.39194,0.00019,21.1545]
[1779022145441,36.63,78417.55,48.4,0.39171,0.00019,21.15058]
[1779022146974,36.63,78423.66,48.4,0.39286,0.00019,21.16965]
[1779022153020,36.62,78425.67,48.4,0.39323,0.00019,21.17565]
[1779022158055,36.62,78427.2,48.4,0.3935,0.00019,21.18017]
[1779022161740,36.61,78430.53,48.4,0.39413,0.00019,21.19035]
[1779022161742,36.61,78430.53,48.4,0.39413,0.00019,21.19035]
[1779022162475,36.61,78430.53,48.4,0.39413,0.00019,21.19035]
[1779022166538,36.61,78427.36,48.4,0.39351,0.00019,21.1803]
[1779022171146,36.6,78419.12,48.4,0.3919,0.00019,21.14988]
[1779022176193,36.6,78418.71,48.4,0.39181,0.00019,21.14846]
[1779022178294,36.6,78412.69,48.4,0.39066,0.00019,21.12934]
[1779022180286,36.6,78411.89,48.4,0.39051,0.00019,21.12675]
[1779022180292,36.6,78411.89,48.4,0.39051,0.00019,21.12675]
[1779022180332,36.6,78411.89,48.4,0.39051,0.00019,21.12675]
[1779022180354,36.6,78411.89,48.4,0.39051,0.00019,21.12675]
[1779022180975,36.6,78410.42,48.4,0.39023,0.00019,21.12204]
[1779022182310,36.6,78404.95,48.4,0.38918,0.00019,21.10443]
[1779022182435,36.6,78398.4,48.4,0.38793,0.00019,21.08318]
[1779022183887,36.59,78398.9,48.4,0.38802,0.00019,21.08475]
[1779022184587,36.59,78398.79,48.4,0.388,0.00019,21.08434]
[1779022185457,36.59,78398.79,48.4,0.388,0.00019,21.08434]
[1779022185485,36.59,78398.79,48.4,0.388,0.00019,21.08434]
[1779022185496,36.59,78398.79,48.4,0.388,0.00019,21.08434]
[1779022185473,36.59,78397.68,48.4,0.38778,0.00019,21.08068]
[1779022185796,36.59,78397.68,48.4,0.38778,0.00019,21.08068]
[1779022186436,36.59,78397.68,48.4,0.38778,0.00019,21.08068]
[1779022186810,36.59,78397.43,48.4,0.38774,0.00019,21.07992]
[1779022187969,36.59,78394.83,48.4,0.38725,0.00019,21.07149]
[1779022187973,36.59,78394.83,48.4,0.38725,0.00019,21.07149]
[1779022189272,36.6,78388.4,48.4,0.38603,0.00019,21.05048]
[1779022194307,36.6,78384.71,48.4,0.38534,0.00019,21.03839]
[1779022195483,36.6,78384.71,48.4,0.38534,0.00019,21.03839]
[1779022196609,36.6,78380.37,48.4,0.38451,0.00019,21.02397]
[1779022196611,36.6,78380.37,48.4,0.38451,0.00019,21.02397]
[1779022196620,36.6,78380.37,48.4,0.38451,0.00019,21.02397]
[1779022198509,36.6,78375.29,48.4,0.38355,0.00019,21.00697]
[1779022198851,36.6,78373.06,48.4,0.38312,0.00019,20.99945]
[1779022199097,36.6,78373.06,48.4,0.38312,0.00019,20.99945]
[1779022199108,36.6,78373.06,48.4,0.38312,0.00019,20.99945]
[1779022199496,36.6,78373.06,48.4,0.38312,0.00019,20.99945]
[1779022200302,36.6,78372.81,48.4,0.38308,0.00019,20.99858]
[1779022200352,36.6,78372.81,48.4,0.38308,0.00019,20.99858]
[1779022206391,36.6,78375.31,48.4,0.38354,0.00019,21.00686]
[1779022211426,36.59,78373.95,48.4,0.38328,0.00019,21.00222]
[1779022218569,36.59,78374.03,48.4,0.38329,0.00019,21.00244]
[1779022220549,36.59,78373.24,48.4,0.38314,0.00019,20.99971]
[1779022220793,36.59,78373.25,48.4,0.38314,0.00019,20.99971]
[1779022229552,36.59,78374.36,48.4,0.38334,0.00019,21.00332]
[1779022230508,36.59,78374.36,48.4,0.38334,0.00019,21.00332]
[1779022235594,36.59,78376.93,48.4,0.3838,0.00019,21.00751]
[1779022240629,36.59,78377.02,48.4,0.38382,0.00019,21.00781]
[1779022245108,36.59,78377.26,48.4,0.38387,0.00019,21.00862]
[1779022250699,36.59,78380.25,48.4,0.38444,0.00019,21.01867]
[1779022253595,36.59,78380.33,48.4,0.38445,0.00019,21.01895]
[1779022271855,36.59,78381.12,48.4,0.38462,0.00019,21.02178]
[1779022276890,36.6,78381.12,48.4,0.38462,0.00019,21.02186]
[1779022278455,36.6,78381.12,48.4,0.38462,0.00019,21.02186]
[1779022278596,36.6,78381.12,48.4,0.38462,0.00019,21.02186]
[1779022278556,36.6,78381.12,48.4,0.38462,0.00019,21.02189]
[1779022278723,36.6,78381.12,48.4,0.38462,0.00019,21.02189]
[1779022283939,36.59,78389.8,48.4,0.38626,0.00019,21.05039]
[1779022288974,36.59,78388.78,48.4,0.38605,0.00019,21.04678]
[1779022294009,36.58,78389.93,48.4,0.38623,0.00019,21.04589]
[1779022299044,36.58,78389.9,48.4,0.3862,0.00019,21.04553]
[1779022305086,36.57,78388.76,48.4,0.38597,0.00019,21.0415]
[1779022312135,36.57,78388.94,48.4,0.38598,0.00019,21.04176]
[1779022317170,36.56,78388.27,48.4,0.38584,0.00019,21.03936]
[1779022318100,36.56,78388.27,48.4,0.38584,0.00019,21.03936]
[1779022318112,36.56,78388.27,48.4,0.38584,0.00019,21.03936]
[1779022323213,36.56,78388.6,48.4,0.38589,0.00019,21.04019]
[1779022329255,36.55,78386.36,48.4,0.38545,0.00019,21.03251]
[1779022336304,36.55,78386.4,48.4,0.38544,0.00019,21.03238]
[1779022349395,36.54,78386.17,48.4,0.38537,0.00019,21.03114]
[1779022359465,36.53,78386.17,48.4,0.38532,0.00019,21.02635]
[1779022366514,36.53,78386.19,48.4,0.38531,0.00019,21.02617]
[1779022369145,36.53,78386.21,48.4,0.38531,0.00019,21.02621]
[1779022376584,36.52,78386.5,48.4,0.38535,0.00019,21.02683]
[1779022381619,36.52,78386.44,48.4,0.38532,0.00019,21.02644]
[1779022386167,36.51,78386.43,48.4,0.38531,0.00019,21.02633]
[1779022386660,36.51,78386.43,48.4,0.38531,0.00019,21.02633]
[1779022386754,36.51,78382.59,48.4,0.38458,0.00019,21.01343]
[1779022386908,36.51,78382.59,48.4,0.38458,0.00019,21.01343]
[1779022392696,36.51,78373.71,48.4,0.38289,0.00019,20.98355]
[1779022393995,36.51,78373.47,48.4,0.38284,0.00019,20.98273]
[1779022398232,36.51,78378.22,48.4,0.38374,0.00019,20.99873]
[1779022398241,36.51,78378.22,48.4,0.38374,0.00019,20.99873]
[1779022398280,36.51,78378.22,48.4,0.38374,0.00019,20.99873]
[1779022398739,36.51,78372.45,48.4,0.38265,0.00019,20.97927]
[1779022400173,36.51,78368.95,48.4,0.38198,0.00019,20.96738]
[1779022400244,36.51,78368.95,48.4,0.38198,0.00019,20.96738]
[1779022400244,36.51,78368.95,48.4,0.38198,0.00019,20.96738]
[1779022405788,36.51,78367.88,48.4,0.38177,0.00019,20.96357]
[1779022408710,36.51,78367.66,48.4,0.38172,0.00019,20.96279]
[1779022417872,36.5,78365.64,48.4,0.3813,0.00019,20.95117]
[1779022419363,36.5,78365.64,48.4,0.3813,0.00019,20.95117]
[1779022424921,36.5,78365.63,48.4,0.38129,0.00019,20.95101]
[1779022427827,36.5,78367.54,48.4,0.38165,0.00019,20.9575]
[1779022434991,36.5,78366.95,48.4,0.38153,0.00019,20.95531]
[1779022440026,36.5,78365.96,48.4,0.38133,0.00019,20.95182]
[1779022448082,36.49,78366.31,48.4,0.38139,0.00019,20.95287]
[1779022449710,36.49,78366.31,48.4,0.38139,0.00019,20.95287]
[1779022449716,36.49,78366.31,48.4,0.38139,0.00019,20.95287]
[1779022455632,36.49,78363.19,48.4,0.38079,0.00019,20.94209]
[1779022462180,36.49,78363.11,48.4,0.38077,0.00019,20.94169]
[1779022467215,36.49,78363.08,48.4,0.38076,0.00019,20.94152]
[1779022472250,36.49,78361.74,48.4,0.38048,0.00019,20.93239]
[1779022474256,36.49,78360.59,48.4,0.38026,0.00019,20.92841]
[1779022474280,36.49,78360.59,48.4,0.38026,0.00019,20.92841]
[1779022475903,36.49,78359.31,48.4,0.38001,0.00019,20.92398]
[1779022476773,36.49,78359.31,48.4,0.38001,0.00019,20.92398]
[1779022476780,36.49,78359.31,48.4,0.38001,0.00019,20.92398]
[1779022477921,36.49,78357.23,48.4,0.37962,0.00019,20.91676]
[1779022478011,36.49,78357.23,48.4,0.37962,0.00019,20.91676]
[1779022478921,36.49,78357.47,48.4,0.37966,0.00019,20.91759]
[1779022482433,36.49,78354.59,48.4,0.37912,0.00019,20.90759]
[1779022485343,36.49,78360.57,48.4,0.38025,0.00019,20.92828]
[1779022485994,36.49,78360.57,48.4,0.38025,0.00019,20.92828]
[1779022491385,36.48,78361.54,48.4,0.38043,0.00019,20.93154]
[1779022496421,36.48,78360.87,48.4,0.3803,0.00019,20.92916]
[1779022502463,36.48,78360.46,48.4,0.38022,0.00019,20.92768]
[1779022503688,36.48,78360.46,48.4,0.38022,0.00019,20.92768]
[1779022510520,36.48,78364.72,48.4,0.38102,0.00019,20.94222]
[1779022515555,36.48,78364.62,48.4,0.38099,0.00019,20.94179]
[1779022520600,36.48,78364.58,48.4,0.38098,0.00019,20.94158]
[1779022520622,36.48,78364.58,48.4,0.38098,0.00019,20.94158]
[1779022520817,36.48,78364.58,48.4,0.38098,0.00019,20.94158]
[1779022520862,36.48,78364.58,48.4,0.38098,0.00019,20.94158]
[1779022522024,36.48,78364.55,48.4,0.38098,0.00019,20.94145]
[1779022523448,36.48,78365.83,48.4,0.38122,0.00019,20.94582]
[1779022527108,36.48,78372.2,48.4,0.38243,0.00019,20.96749]
[1779022532674,36.48,78374.61,48.4,0.38286,0.00019,20.9712]
[1779022537709,36.48,78374.43,48.4,0.38283,0.00019,20.97061]
[1779022542744,36.48,78374.95,48.4,0.38293,0.00019,20.97237]
[1779022548786,36.48,78374.85,48.4,0.38291,0.00019,20.97205]
[1779022553821,36.48,78375.24,48.4,0.38298,0.00019,20.97337]
[1779022559863,36.48,78375.3,48.4,0.38299,0.00019,20.97358]
[1779022570211,36.48,78375.3,48.4,0.38299,0.00019,20.97359]
[1779022583025,36.48,78375.32,48.4,0.383,0.00019,20.97366]
[1779022593095,36.48,78375.32,48.4,0.38297,0.00019,20.96921]
[1779022599137,36.48,78375.71,48.4,0.38305,0.00019,20.97052]
[1779022607193,36.48,78375.43,48.4,0.383,0.00019,20.96958]
[1779022610884,36.48,78374.62,48.4,0.38284,0.00019,20.96685]
[1779022610948,36.48,78374.62,48.4,0.38284,0.00019,20.96685]
[1779022610955,36.48,78374.62,48.4,0.38284,0.00019,20.96685]
[1779022611221,36.48,78367.86,48.4,0.38156,0.00019,20.94386]
[1779022612228,36.48,78361.2,48.4,0.38029,0.00019,20.92097]
[1779022613462,36.48,78361.2,48.4,0.38029,0.00019,20.92097]
[1779022614415,36.48,78359.1,48.4,0.37989,0.00019,20.9137]
[1779022614429,36.48,78359.1,48.4,0.37989,0.00019,20.9137]
[1779022614485,36.48,78359.1,48.4,0.37989,0.00019,20.9137]
[1779022614825,36.48,78359.1,48.4,0.37989,0.00019,20.9137]
[1779022615466,36.48,78357.36,48.4,0.37956,0.00019,20.90768]
[1779022615521,36.48,78357.36,48.4,0.37956,0.00019,20.90768]
[1779022616920,36.48,78355.52,48.4,0.37921,0.00019,20.90134]
[1779022619882,36.48,78352.78,48.4,0.37869,0.00019,20.89184]
[1779022619916,36.48,78352.78,48.4,0.37869,0.00019,20.89184]
[1779022620026,36.48,78352.71,48.4,0.37868,0.00019,20.89161]
[1779022620916,36.48,78352.71,48.4,0.37868,0.00019,20.89161]
[1779022622875,36.48,78350.2,48.4,0.3782,0.00019,20.88285]
[1779022622894,36.48,78350.2,48.4,0.3782,0.00019,20.88285]
[1779022623306,36.48,78342.23,48.4,0.37669,0.00019,20.85483]
[1779022627424,36.48,78338.5,48.4,0.37601,0.00019,20.84195]
[1779022634385,36.49,78330.01,48.4,0.37444,0.00019,20.81226]
[1779022639420,36.5,78329.45,48.4,0.37435,0.00019,20.81056]
[1779022641172,36.5,78329.45,48.4,0.37435,0.00019,20.81056]
[1779022641255,36.5,78329.45,48.4,0.37435,0.00019,20.81056]
[1779022646835,36.51,78322.87,48.4,0.37313,0.00019,20.78726]
[1779022651082,36.51,78321.8,48.4,0.37294,0.00019,20.78368]
[1779022657546,36.52,78318.65,48.4,0.37236,0.00019,20.76833]
[1779022662582,36.53,78311.92,48.4,0.37111,0.00019,20.74416]
[1779022667616,36.53,78315.56,48.4,0.37182,0.00019,20.75795]
[1779022671170,36.54,78317.56,48.4,0.37221,0.00019,20.7655]
[1779022676679,36.54,78317.39,48.4,0.37221,0.00019,20.76538]
[1779022681714,36.55,78318.12,48.4,0.37237,0.00019,20.76845]
[1779022684735,36.55,78323.8,48.4,0.37345,0.00019,20.78923]
[1779022690594,36.56,78325.56,48.4,0.3738,0.00019,20.79583]
[1779022693313,36.56,78325.6,48.4,0.37382,0.00019,20.79622]
[1779022698833,36.57,78326.64,48.4,0.37404,0.00019,20.8003]
[1779022703868,36.57,78326.57,48.4,0.37404,0.00019,20.80031]
[1779022706723,36.57,78326.57,48.4,0.37404,0.00019,20.80031]
[1779022711924,36.58,78327.21,48.4,0.37416,0.00019,20.79858]
[1779022712993,36.58,78327.21,48.4,0.37416,0.00019,20.79858]
[1779022718973,36.58,78329.36,48.4,0.37459,0.00019,20.80671]
[1779022719171,36.58,78329.36,48.4,0.37459,0.00019,20.80671]
[1779022725016,36.59,78334.82,48.4,0.37565,0.00019,20.82664]
[1779022731058,36.6,78334.84,48.4,0.37568,0.00019,20.8272]
[1779022736093,36.61,78334.71,48.4,0.37568,0.00019,20.82718]
[1779022741129,36.61,78335.01,48.4,0.37576,0.00019,20.8287]
[1779022746163,36.62,78335.01,48.4,0.37579,0.00019,20.82916]
[1779022751198,36.63,78334.96,48.4,0.37581,0.00019,20.82948]
[1779022756233,36.64,78334.97,48.4,0.37584,0.00019,20.83]
[1779022762275,36.65,78335.28,48.4,0.37593,0.00019,20.8317]
[1779022767310,36.66,78335.98,48.4,0.37609,0.00019,20.83468]
[1779022772345,36.66,78336.02,48.4,0.3761,0.00019,20.83087]
[1779022777380,36.67,78335.98,48.4,0.37613,0.00019,20.83125]
[1779022782415,36.68,78335.98,48.4,0.37616,0.00019,20.83177]
[1779022789464,36.69,78336.43,48.4,0.37628,0.00019,20.83409]
[1779022791439,36.7,78336.39,48.4,0.37628,0.00019,20.83405]
[1779022797520,36.7,78336.39,48.4,0.3763,0.00019,20.83434]
[1779022800822,36.7,78336.28,48.4,0.37628,0.00019,20.83395]
[1779022806583,36.71,78336.95,48.4,0.37645,0.00019,20.83703]
[1779022810681,36.71,78337.04,48.4,0.37647,0.00019,20.83746]
[1779022810725,36.71,78337.04,48.4,0.37647,0.00019,20.83746]
[1779022811677,36.72,78332.91,48.4,0.37572,0.00019,20.8233]
[1779022811724,36.72,78332.91,48.4,0.37572,0.00019,20.8233]
[1779022817501,36.73,78322.77,48.4,0.37383,0.00019,20.78754]
[1779022820633,36.73,78316.23,48.4,0.3726,0.00019,20.76408]
[1779022820678,36.73,78316.23,48.4,0.3726,0.00019,20.76408]
[1779022820880,36.73,78316.23,48.4,0.3726,0.00019,20.76408]
[1779022820919,36.73,78316.23,48.4,0.3726,0.00019,20.76408]
[1779022829745,36.73,78315.25,48.4,0.37244,0.00019,20.76099]
[1779022834780,36.74,78314.42,48.4,0.37228,0.00019,20.75371]
[1779022835271,36.74,78314.42,48.4,0.37228,0.00019,20.75371]
[1779022838683,36.74,78308.75,48.4,0.37122,0.00019,20.73327]
[1779022844851,36.75,78306.32,48.4,0.37079,0.00019,20.72489]
[1779022846195,36.75,78306.32,48.4,0.37079,0.00019,20.72489]
[1779022847526,36.75,78307.12,48.4,0.37095,0.00019,20.72797]
[1779022852907,36.76,78310.08,48.4,0.37153,0.00019,20.73918]
[1779022857942,36.76,78310.67,48.4,0.37166,0.00019,20.7417]
[1779022862977,36.77,78311.76,48.4,0.37189,0.00019,20.74604]
[1779022868015,36.77,78311.45,48.4,0.37185,0.00019,20.74531]
[1779022873048,36.78,78310.14,48.4,0.37163,0.00019,20.74097]
[1779022873379,36.78,78310.14,48.4,0.37163,0.00019,20.74097]
[1779022874055,36.78,78309.63,48.4,0.37154,0.00019,20.73919]
[1779022877532,36.78,78309.57,48.4,0.37153,0.00019,20.73912]
[1779022883118,36.79,78307.03,48.4,0.37109,0.00019,20.73044]
[1779022886885,36.8,78306.01,48.4,0.37091,0.00019,20.72698]
[1779022886931,36.8,78306.01,48.4,0.37091,0.00019,20.72698]
[1779022886944,36.8,78306.01,48.4,0.37091,0.00019,20.72698]
[1779022886947,36.8,78306.01,48.4,0.37091,0.00019,20.72698]
[1779022887014,36.8,78306.01,48.4,0.37091,0.00019,20.72698]
[1779022887254,36.8,78306.01,48.4,0.37091,0.00019,20.72698]
[1779022887257,36.8,78306.01,48.4,0.37091,0.00019,20.72698]
[1779022889385,36.8,78295.59,48.4,0.36897,0.00019,20.6888]
[1779022890308,36.8,78294.04,48.4,0.36868,0.00019,20.68306]
[1779022892500,36.8,78293.81,48.4,0.36861,0.00019,20.67772]
[1779022899230,36.8,78296.96,48.4,0.36919,0.00019,20.68932]
[1779022904265,36.8,78296.8,48.4,0.36916,0.00019,20.68868]
[1779022909300,36.79,78297.37,48.4,0.36926,0.00019,20.69073]
[1779022914335,36.79,78299.13,48.4,0.36959,0.00019,20.69713]
[1779022920377,36.79,78298.24,48.4,0.36942,0.00019,20.69376]
[1779022925412,36.79,78302.0,48.4,0.37012,0.00019,20.70747]
[1779022931755,36.79,78302.04,48.4,0.37012,0.00019,20.7075]
[1779022932114,36.79,78302.04,48.4,0.37012,0.00019,20.7075]
[1779022935304,36.79,78300.07,48.4,0.36974,0.00019,20.70014]
[1779022943726,36.79,78294.3,48.4,0.36865,0.00019,20.67872]
[1779022948942,36.78,78290.95,48.4,0.36802,0.00019,20.66621]
[1779022951112,36.78,78288.62,48.4,0.36759,0.00019,20.65753]
[1779022952220,36.78,78288.26,48.4,0.36749,0.00019,20.65169]
[1779022952589,36.78,78287.4,48.4,0.36733,0.00019,20.64849]
[1779022955804,36.78,78281.8,48.4,0.36628,0.00019,20.6273]
[1779022957958,36.78,78281.31,48.4,0.36618,0.00019,20.62539]
[1779022962180,36.78,78277.27,48.4,0.36543,0.00019,20.61024]
[1779022962373,36.78,78276.52,48.4,0.3653,0.00019,20.60746]
[1779022963695,36.78,78270.86,48.4,0.36424,0.00019,20.586]
[1779022967106,36.78,78268.3,48.4,0.36377,0.00019,20.57633]
[1779022969593,36.79,78268.54,48.4,0.36382,0.00019,20.57734]
[1779022975765,36.78,78269.66,48.4,0.364,0.00019,20.58113]
[1779022976971,36.78,78269.66,48.4,0.364,0.00019,20.58113]
[1779022980800,36.78,78276.0,48.4,0.36517,0.00019,20.60502]
[1779022984979,36.77,78276.62,48.4,0.36529,0.00019,20.60728]
[1779022985165,36.77,78276.62,48.4,0.36529,0.00019,20.60728]
[1779022986909,36.77,78281.11,48.4,0.36612,0.00019,20.62417]
[1779022989953,36.77,78279.96,48.4,0.3659,0.00019,20.61973]
[1779022992028,36.77,78284.87,48.4,0.36681,0.00019,20.63812]
[1779022992550,36.77,78286.87,48.4,0.36718,0.00019,20.64556]
[1779022992705,36.77,78286.87,48.4,0.36718,0.00019,20.64556]
[1779022993738,36.77,78290.92,48.4,0.36794,0.00019,20.66061]
[1779022993891,36.77,78298.68,48.4,0.36939,0.00019,20.68926]
[1779022994697,36.77,78298.68,48.4,0.36939,0.00019,20.68926]
[1779022995589,36.77,78298.76,48.4,0.3694,0.00019,20.68963]
[1779022995905,36.77,78304.13,48.4,0.37041,0.00019,20.70944]
[1779022998783,36.77,78300.4,48.4,0.36972,0.00019,20.6959]
[1779023003961,36.78,78300.21,48.4,0.36971,0.00019,20.69566]
[1779023008490,36.78,78300.08,48.4,0.36971,0.00019,20.69549]
[1779023008996,36.79,78300.04,48.4,0.3697,0.00019,20.69541]
[1779023010103,36.79,78300.04,48.4,0.3697,0.00019,20.69541]
[1779023010110,36.79,78300.04,48.4,0.3697,0.00019,20.69541]
[1779023011225,36.79,78300.11,48.4,0.36972,0.00019,20.69573]
[1779023013024,36.79,78287.47,48.4,0.36733,0.00019,20.6444]
[1779023014574,36.79,78286.47,48.4,0.36714,0.00019,20.64064]
[1779023014871,36.79,78286.47,48.4,0.36714,0.00019,20.64064]
[1779023015038,36.79,78279.95,48.4,0.36592,0.00019,20.61616]
[1779023017052,36.79,78273.16,48.4,0.36466,0.00019,20.59049]
[1779023018069,36.79,78273.16,48.4,0.36466,0.00019,20.59049]
[1779023021071,36.79,78271.16,48.4,0.36429,0.00019,20.58293]
[1779023025528,36.79,78270.35,48.4,0.36414,0.00019,20.57997]
[1779023031152,36.79,78277.3,48.4,0.36544,0.00019,20.60637]
[1779023033166,36.79,78283.13,48.4,0.36653,0.00019,20.62832]
[1779023038204,36.79,78283.94,48.4,0.36668,0.00019,20.63129]
[1779023041072,36.79,78284.43,48.4,0.36676,0.00019,20.6331]
[1779023041412,36.79,78284.43,48.4,0.36676,0.00019,20.6331]
[1779023047668,36.79,78284.63,48.4,0.3668,0.00019,20.63374]
[1779023053309,36.78,78284.72,48.4,0.36681,0.00019,20.63396]
[1779023058345,36.78,78285.78,48.4,0.367,0.00019,20.63784]
[1779023063380,36.78,78285.66,48.4,0.36697,0.00019,20.63731]
[1779023068415,36.78,78286.89,48.4,0.3672,0.00019,20.64183]
[1779023078485,36.78,78286.6,48.4,0.36711,0.00019,20.63609]
[1779023083520,36.78,78291.67,48.4,0.36805,0.00019,20.65492]
[1779023088555,36.78,78291.45,48.4,0.36801,0.00019,20.65398]
[1779023094491,36.77,78292.35,48.4,0.36817,0.00019,20.65721]
[1779023099632,36.77,78295.59,48.4,0.36877,0.00019,20.66909]
[1779023102263,36.77,78296.54,48.4,0.36894,0.00019,20.67258]
[1779023103015,36.77,78296.59,48.4,0.36895,0.00019,20.67271]
[1779023103067,36.77,78296.65,48.4,0.36897,0.00019,20.67302]
[1779023104029,36.77,78296.65,48.4,0.36897,0.00019,20.67302]
[1779023105306,36.77,78300.19,48.4,0.36963,0.00019,20.68616]
[1779023118305,36.78,78306.94,48.4,0.37092,0.00019,20.71128]
[1779023119772,36.79,78312.59,48.4,0.37202,0.00019,20.73255]
[1779023120705,36.79,78312.59,48.4,0.37202,0.00019,20.73255]
[1779023120785,36.79,78312.59,48.4,0.37202,0.00019,20.73255]
[1779023120930,36.79,78312.59,48.4,0.37202,0.00019,20.73255]
[1779023120953,36.79,78312.59,48.4,0.37202,0.00019,20.73255]
[1779023128481,36.8,78313.62,48.4,0.37224,0.00019,20.73669]
[1779023136288,36.8,78314.33,48.4,0.37237,0.00019,20.73519]
[1779023141927,36.81,78318.04,48.4,0.37309,0.00019,20.74904]
[1779023146962,36.81,78318.69,48.4,0.37323,0.00019,20.75165]
[1779023153005,36.82,78318.87,48.4,0.37328,0.00019,20.75266]
[1779023159047,36.83,78318.78,48.4,0.37328,0.00019,20.75263]
[1779023163049,36.83,78323.45,48.4,0.37416,0.00019,20.76943]
[1779023168110,36.83,78323.15,48.4,0.37412,0.00019,20.76864]
[1779023173145,36.83,78324.99,48.4,0.37448,0.00019,20.77538]
[1779023178181,36.84,78325.69,48.4,0.37462,0.00019,20.77805]
[1779023184223,36.84,78324.08,48.4,0.37433,0.00019,20.77254]
[1779023190265,36.84,78324.16,48.4,0.37436,0.00019,20.77306]
[1779023193073,36.84,78324.16,48.4,0.37436,0.00019,20.77306]
[1779023193369,36.84,78324.16,48.4,0.37436,0.00019,20.77306]
[1779023193428,36.84,78324.16,48.4,0.37436,0.00019,20.77306]
[1779023193494,36.84,78324.16,48.4,0.37436,0.00019,20.77306]
[1779023193537,36.84,78324.16,48.4,0.37436,0.00019,20.77306]
[1779023193550,36.84,78324.16,48.4,0.37436,0.00019,20.77306]
[1779023193556,36.84,78324.16,48.4,0.37436,0.00019,20.77306]
[1779023193742,36.85,78324.16,48.4,0.37434,0.00019,20.7687]
[1779023194551,36.84,78312.77,48.4,0.3722,0.00019,20.72777]
[1779023195308,36.84,78301.39,48.4,0.37007,0.00019,20.68632]
[1779023203019,36.84,78300.89,48.4,0.36997,0.00019,20.68438]
[1779023203364,36.84,78303.33,48.4,0.37042,0.00019,20.69321]
[1779023208405,36.84,78307.98,48.4,0.3713,0.00019,20.71034]
[1779023214442,36.86,78307.02,48.4,0.37116,0.00019,20.70761]
[1779023215374,36.86,78307.02,48.4,0.37116,0.00019,20.70761]
[1779023215583,36.86,78307.02,48.4,0.37116,0.00019,20.70761]
[1779023215595,36.86,78307.02,48.4,0.37116,0.00019,20.70761]
[1779023215448,36.86,78307.0,48.4,0.37116,0.00019,20.70762]
[1779023215634,36.86,78307.0,48.4,0.37116,0.00019,20.70762]
[1779023215636,36.86,78307.0,48.4,0.37116,0.00019,20.70762]
[1779023215691,36.86,78307.0,48.4,0.37116,0.00019,20.70762]
[1779023215695,36.86,78307.0,48.4,0.37116,0.00019,20.70762]
[1779023215751,36.86,78307.0,48.4,0.37116,0.00019,20.70762]
[1779023216455,36.85,78299.65,48.4,0.36978,0.00019,20.68065]
[1779023218393,36.85,78294.03,48.4,0.36872,0.00019,20.65985]
[1779023223504,36.85,78292.59,48.4,0.36845,0.00019,20.65439]
[1779023229546,36.85,78292.08,48.4,0.36835,0.00019,20.65248]
[1779023229959,36.85,78292.08,48.4,0.36835,0.00019,20.65248]
[1779023237602,36.85,78292.34,48.4,0.3684,0.00019,20.6534]
[1779023242637,36.85,78292.31,48.4,0.36839,0.00019,20.65326]
[1779023244079,36.85,78292.31,48.4,0.36839,0.00019,20.65326]
[1779023253714,36.85,78292.71,48.4,0.36843,0.00019,20.65017]
[1779023255518,36.85,78292.71,48.4,0.36843,0.00019,20.65017]
[1779023260763,36.85,78294.72,48.4,0.36881,0.00019,20.65755]
[1779023265863,36.85,78294.72,48.4,0.3688,0.00019,20.6575]
[1779023266805,36.85,78286.11,48.4,0.3672,0.00019,20.62552]
[1779023269796,36.85,78289.97,48.4,0.36792,0.00019,20.63991]
[1779023277882,36.85,78288.02,48.4,0.36755,0.00019,20.63264]
[1779023286945,36.85,78284.28,48.4,0.36685,0.00019,20.61869]
[1779023288331,36.85,78284.28,48.4,0.36685,0.00019,20.61869]
[1779023288837,36.85,78282.75,48.4,0.36657,0.00019,20.61298]
[1779023292115,36.85,78273.98,48.4,0.36494,0.00019,20.57999]
[1779023297175,36.85,78274.56,48.4,0.36505,0.00019,20.58232]
[1779023299030,36.85,78281.5,48.4,0.36635,0.00019,20.60853]
[1779023301044,36.85,78273.36,48.4,0.36483,0.00019,20.57786]
[1779023302559,36.85,78273.36,48.4,0.36483,0.00019,20.57786]
[1779023302624,36.85,78273.36,48.4,0.36483,0.00019,20.57786]
[1779023302657,36.85,78273.36,48.4,0.36483,0.00019,20.57786]
[1779023308093,36.85,78268.83,48.4,0.364,0.00019,20.56086]
[1779023313128,36.86,78271.32,48.4,0.36445,0.00019,20.566]
[1779023319170,36.86,78271.72,48.4,0.36453,0.00019,20.56769]
[1779023324205,36.86,78271.87,48.4,0.36456,0.00019,20.56838]
[1779023325162,36.86,78271.87,48.4,0.36456,0.00019,20.56838]
[1779023330247,36.86,78273.91,48.4,0.36495,0.00019,20.57619]
[1779023333176,36.86,78273.94,48.4,0.36495,0.00019,20.57632]
[1779023339310,36.86,78271.92,48.4,0.36458,0.00019,20.56871]
[1779023344349,36.86,78271.74,48.4,0.36455,0.00019,20.56806]
[1779023349384,36.86,78271.7,48.4,0.36454,0.00019,20.56792]
[1779023361468,36.86,78272.42,48.4,0.36467,0.00019,20.57063]
[1779023366503,36.86,78272.23,48.4,0.36464,0.00019,20.56987]
[1779023371538,36.86,78271.99,48.4,0.36456,0.00019,20.56441]
[1779023376575,36.86,78271.74,48.4,0.36452,0.00019,20.56343]
[1779023381610,36.86,78271.6,48.4,0.36449,0.00019,20.56286]
[1779023386645,36.86,78271.52,48.4,0.36447,0.00019,20.56252]
[1779023391680,36.86,78271.23,48.4,0.36441,0.00019,20.56137]
[1779023396715,36.86,78269.44,48.4,0.36408,0.00019,20.55454]
[1779023401750,36.86,78267.32,48.4,0.36369,0.00019,20.54648]
[1779023407117,36.86,78267.08,48.4,0.36364,0.00019,20.54559]
[1779023414841,36.86,78267.09,48.4,0.36365,0.00019,20.54574]
[1779023420798,36.86,78266.4,48.4,0.36352,0.00019,20.54314]
[1779023421317,36.86,78266.56,48.4,0.36355,0.00019,20.54378]
[1779023421497,36.86,78266.56,48.4,0.36355,0.00019,20.54378]
[1779023424911,36.86,78272.38,48.4,0.36464,0.00019,20.56597]
[1779023429946,36.86,78272.85,48.4,0.36473,0.00019,20.56775]
[1779023436995,36.86,78272.53,48.4,0.36464,0.00019,20.56202]
[1779023443037,36.86,78272.69,48.4,0.36467,0.00019,20.56262]
[1779023454114,36.86,78272.59,48.4,0.36465,0.00019,20.56222]
[1779023461017,36.86,78272.63,48.4,0.36466,0.00019,20.56237]
[1779023466201,36.86,78278.61,48.4,0.36577,0.00019,20.58489]
[1779023470596,36.86,78281.09,48.4,0.36623,0.00019,20.59416]
[1779023470603,36.86,78281.09,48.4,0.36623,0.00019,20.59416]
[1779023477358,36.86,78283.16,48.4,0.36661,0.00019,20.60181]
[1779023483321,36.86,78282.96,48.4,0.36656,0.00019,20.60092]
[1779023487367,36.86,78283.23,48.4,0.36661,0.00019,20.60189]
[1779023493394,36.86,78282.69,48.4,0.36648,0.00019,20.59528]
[1779023500443,36.85,78282.53,48.4,0.36645,0.00019,20.59461]
[1779023508499,36.85,78282.57,48.4,0.36645,0.00019,20.59472]
[1779023513534,36.85,78282.74,48.4,0.36648,0.00019,20.59533]
[1779023520583,36.85,78282.9,48.4,0.36651,0.00019,20.59589]
[1779023524802,36.85,78282.95,48.4,0.36652,0.00019,20.59606]
[1779023527292,36.85,78284.13,48.4,0.36674,0.00019,20.60045]
[1779023532668,36.85,78284.26,48.4,0.36676,0.00019,20.60088]
[1779023537703,36.85,78284.93,48.4,0.36688,0.00019,20.60335]
[1779023542674,36.85,78285.01,48.4,0.3669,0.00019,20.60362]
[1779023543319,36.85,78285.01,48.4,0.3669,0.00019,20.60361]
[1779023543745,36.85,78279.14,48.4,0.3658,0.00019,20.58159]
[1779023544752,36.85,78270.42,48.4,0.36417,0.00019,20.5486]
[1779023546573,36.85,78270.42,48.4,0.36417,0.00019,20.5486]
[1779023546651,36.85,78270.42,48.4,0.36417,0.00019,20.5486]
[1779023551004,36.85,78270.67,48.4,0.36423,0.00019,20.54973]
[1779023551145,36.85,78270.67,48.4,0.36423,0.00019,20.54973]
[1779023551297,36.85,78270.67,48.4,0.36423,0.00019,20.54973]
[1779023551840,36.85,78264.95,48.4,0.36314,0.00019,20.52342]
[1779023555223,36.86,78260.21,48.4,0.36226,0.00019,20.50537]
[1779023555498,36.86,78260.21,48.4,0.36226,0.00019,20.50537]
[1779023562881,36.86,78258.72,48.4,0.36201,0.00019,20.50004]
[1779023568928,36.86,78255.65,48.4,0.36145,0.00019,20.48848]
[1779023569475,36.86,78255.65,48.4,0.36145,0.00019,20.48848]
[1779023572985,36.86,78251.6,48.4,0.3607,0.00019,20.47272]
[1779023578998,36.86,78251.65,48.4,0.36069,0.00019,20.47266]
[1779023584035,36.86,78251.37,48.4,0.36063,0.00019,20.47137]
[1779023588476,36.86,78250.41,48.4,0.36045,0.00019,20.46752]
[1779023588487,36.86,78250.41,48.4,0.36045,0.00019,20.46752]
[1779023588491,36.86,78250.41,48.4,0.36045,0.00019,20.46752]
[1779023588540,36.85,78250.41,48.4,0.36044,0.00019,20.46745]
[1779023590692,36.85,78247.72,48.4,0.35994,0.00019,20.45697]
[1779023590955,36.85,78247.72,48.4,0.35994,0.00019,20.45697]
[1779023591475,36.85,78246.45,48.4,0.35971,0.00019,20.45197]
[1779023591477,36.85,78246.45,48.4,0.35971,0.00019,20.45197]
[1779023593734,36.85,78246.0,48.4,0.35962,0.00019,20.45019]
[1779023594325,36.85,78245.81,48.4,0.35958,0.00019,20.4494]
[1779023596772,36.85,78245.46,48.4,0.35952,0.00019,20.44803]
[1779023599598,36.85,78245.39,48.4,0.3595,0.00019,20.44767]
[1779023606869,36.85,78245.03,48.4,0.35943,0.00019,20.4461]
[1779023611084,36.85,78244.68,48.4,0.35935,0.00019,20.44453]
[1779023616832,36.85,78245.1,48.4,0.35939,0.00019,20.44151]
[1779023616833,36.85,78245.1,48.4,0.35939,0.00019,20.44151]
[1779023619337,36.85,78242.17,48.4,0.35886,0.00019,20.4302]
[1779023619387,36.85,78242.17,48.4,0.35886,0.00019,20.4302]
[1779023620463,36.85,78241.28,48.4,0.35871,0.00019,20.42695]
[1779023626334,36.87,78240.47,48.4,0.35864,0.00019,20.4254]
[1779023627091,36.87,78240.47,48.4,0.35864,0.00019,20.4254]
[1779023627980,36.87,78240.47,48.4,0.35864,0.00019,20.4254]
[1779023629518,36.88,78239.75,48.4,0.35853,0.00019,20.42302]
[1779023629523,36.88,78239.75,48.4,0.35853,0.00019,20.42302]
[1779023635463,36.88,78241.76,48.4,0.35889,0.00019,20.43068]
[1779023636980,36.87,78241.72,48.4,0.35887,0.00019,20.43038]
[1779023642157,36.87,78242.83,48.4,0.35907,0.00019,20.43455]
[1779023648496,36.87,78242.87,48.4,0.35906,0.00019,20.43431]
[1779023653650,36.87,78242.87,48.4,0.35906,0.00019,20.43431]
[1779023653664,36.87,78242.87,48.4,0.35906,0.00019,20.43431]
[1779023658776,36.86,78242.85,48.4,0.35904,0.00019,20.43402]
[1779023664608,36.86,78242.14,48.4,0.35889,0.00019,20.43083]
[1779023667444,36.86,78242.51,48.4,0.35896,0.00019,20.43221]
[1779023670929,36.86,78240.54,48.4,0.35859,0.00019,20.42438]
[1779023671463,36.86,78240.46,48.4,0.35857,0.00019,20.42404]
[1779023676878,36.86,78238.81,48.4,0.35826,0.00019,20.41354]
[1779023682735,36.87,78238.99,48.4,0.35831,0.00019,20.41451]
[1779023683175,36.87,78238.99,48.4,0.35831,0.00019,20.41451]
[1779023688777,36.88,78238.68,48.4,0.35831,0.00019,20.41448]
[1779023693812,36.89,78238.36,48.4,0.3583,0.00019,20.41421]
[1779023698848,36.91,78235.81,48.4,0.35788,0.00019,20.40515]
[1779023702345,36.91,78236.13,48.4,0.35797,0.00019,20.40697]
[1779023702355,36.91,78236.13,48.4,0.35797,0.00019,20.40697]
[1779023704811,36.92,78232.16,48.4,0.35725,0.00018,20.39165]
[1779023704906,36.92,78232.16,48.4,0.35725,0.00018,20.39165]
[1779023704922,36.92,78232.16,48.4,0.35725,0.00018,20.39165]
[1779023704932,36.92,78232.16,48.4,0.35725,0.00018,20.39165]
[1779023705059,36.92,78232.16,48.4,0.35725,0.00018,20.39165]
[1779023705104,36.92,78232.16,48.4,0.35725,0.00018,20.39165]
[1779023705178,36.92,78231.75,48.4,0.35718,0.00018,20.3902]
[1779023705369,36.92,78231.75,48.4,0.35718,0.00018,20.3902]
[1779023707430,36.92,78224.03,48.4,0.35577,0.00018,20.35982]
[1779023708775,36.92,78223.8,48.4,0.35573,0.00018,20.3589]
[1779023708837,36.92,78223.8,48.4,0.35573,0.00018,20.3589]
[1779023708950,36.92,78223.8,48.4,0.35573,0.00018,20.3589]
[1779023709391,36.92,78222.29,48.4,0.35545,0.00018,20.35286]
[1779023709688,36.92,78222.29,48.4,0.35545,0.00018,20.35286]
[1779023711090,36.92,78220.08,48.4,0.35504,0.00018,20.34401]
[1779023712979,36.92,78217.84,48.4,0.35463,0.00018,20.33504]
[1779023716203,36.92,78217.65,48.4,0.3546,0.00018,20.33432]
[1779023716711,36.92,78217.65,48.4,0.3546,0.00018,20.33432]
[1779023716815,36.92,78217.65,48.4,0.3546,0.00018,20.33432]
[1779023717035,36.92,78217.65,48.4,0.3546,0.00018,20.33432]
[1779023717073,36.92,78217.65,48.4,0.3546,0.00018,20.33432]
[1779023717104,36.92,78217.65,48.4,0.3546,0.00018,20.33432]
[1779023717104,36.92,78209.01,48.4,0.35301,0.00018,20.29944]
[1779023718987,36.93,78201.54,48.4,0.35163,0.00018,20.26912]
[1779023719242,36.93,78201.54,48.4,0.35163,0.00018,20.26912]
[1779023719347,36.93,78201.54,48.4,0.35163,0.00018,20.26912]
[1779023719536,36.93,78201.54,48.4,0.35163,0.00018,20.26912]
[1779023719688,36.93,78201.54,48.4,0.35163,0.00018,20.26912]
[1779023720604,36.93,78203.77,48.4,0.35205,0.00018,20.27828]
[1779023724079,36.93,78204.05,48.4,0.35211,0.00018,20.27956]
[1779023730064,36.93,78198.48,48.4,0.3511,0.00018,20.25725]
[1779023734092,36.94,78205.48,48.4,0.35237,0.00018,20.28154]
[1779023739127,36.94,78205.72,48.4,0.35243,0.00018,20.28279]
[1779023744162,36.94,78204.93,48.4,0.3523,0.00018,20.27988]
[1779023748701,36.95,78203.44,48.4,0.35204,0.00018,20.27403]
[1779023750998,36.95,78206.52,48.4,0.35261,0.00018,20.28671]
[1779023759268,36.96,78201.57,48.4,0.35173,0.00018,20.26722]
[1779023764303,36.96,78205.0,48.4,0.35238,0.00018,20.28157]
[1779023770345,36.97,78205.04,48.4,0.35241,0.00018,20.28215]
[1779023772744,36.97,78203.82,48.4,0.35219,0.00018,20.27726]
[1779023772879,36.97,78203.82,48.4,0.35219,0.00018,20.27726]
[1779023776724,36.97,78205.14,48.4,0.35245,0.00018,20.28292]
[1779023779196,36.97,78205.14,48.4,0.35246,0.00018,20.28314]
[1779023779197,36.97,78205.14,48.4,0.35246,0.00018,20.28314]
[1779023784444,36.98,78201.7,48.4,0.35185,0.00018,20.26963]
[1779023789479,36.98,78198.21,48.4,0.35123,0.00018,20.2558]
[1779023790525,36.98,78198.21,48.4,0.35123,0.00018,20.2558]
[1779023793568,36.99,78195.99,48.4,0.3508,0.00018,20.24242]
[1779023799550,36.99,78190.61,48.4,0.34985,0.00018,20.22104]
[1779023804335,37.0,78189.48,48.4,0.34966,0.00018,20.21672]
[1779023804365,37.0,78189.48,48.4,0.34966,0.00018,20.21672]
[1779023810631,37.01,78195.67,48.4,0.35084,0.00018,20.24305]
[1779023815666,37.01,78195.34,48.4,0.3508,0.00018,20.24219]
[1779023820701,37.02,78195.14,48.4,0.35078,0.00018,20.24175]
[1779023825736,37.02,78190.73,48.4,0.34999,0.00018,20.22403]
[1779023830771,37.03,78186.31,48.4,0.3492,0.00018,20.20621]
[1779023834389,37.03,78186.02,48.4,0.34916,0.00018,20.20527]
[1779023836763,37.03,78185.66,48.4,0.3491,0.00018,20.20396]
[1779023836978,37.03,78179.99,48.4,0.34807,0.00018,20.18055]
[1779023837398,37.03,78179.99,48.4,0.34807,0.00018,20.18055]
[1779023837812,37.03,78179.99,48.4,0.34807,0.00018,20.18055]
[1779023837819,37.03,78179.99,48.4,0.34807,0.00018,20.18055]
[1779023837822,37.03,78179.99,48.4,0.34807,0.00018,20.18055]
[1779023837833,37.03,78179.99,48.4,0.34807,0.00018,20.18055]
[1779023837842,37.03,78179.99,48.4,0.34807,0.00018,20.18055]
[1779023838091,37.03,78179.99,48.4,0.34807,0.00018,20.18055]
[1779023838165,37.03,78179.99,48.4,0.34807,0.00018,20.18055]
[1779023838150,37.03,78173.09,48.4,0.34681,0.00018,20.15187]
[1779023838828,37.03,78160.25,48.4,0.34447,0.00018,20.09775]
[1779023840123,37.03,78151.93,48.4,0.34295,0.00018,20.06235]
[1779023840645,37.03,78151.93,48.4,0.34295,0.00018,20.06235]
[1779023841378,37.03,78150.32,48.4,0.34266,0.00018,20.05549]
[1779023841442,37.03,78150.32,48.4,0.34266,0.00018,20.05549]
[1779023843861,37.04,78158.52,48.4,0.34417,0.00018,20.09079]
[1779023848305,37.05,78160.04,48.4,0.34448,0.00018,20.09801]
[1779023853934,37.05,78159.74,48.4,0.34442,0.00018,20.09271]
[1779023857093,37.05,78160.64,48.4,0.3446,0.00018,20.09671]
[1779023859976,37.06,78168.63,48.4,0.34608,0.00018,20.13093]
[1779023866020,37.07,78169.26,48.4,0.34623,0.00018,20.13433]
[1779023867999,37.07,78168.91,48.4,0.34617,0.00018,20.13299]
[1779023868240,37.07,78168.71,48.4,0.34614,0.00018,20.13228]
[1779023868279,37.07,78168.71,48.4,0.34614,0.00018,20.13228]
[1779023869172,37.07,78168.71,48.4,0.34614,0.00018,20.13228]
[1779023871790,37.08,78176.91,48.4,0.34765,0.00018,20.16692]
[1779023875257,37.08,78178.67,48.4,0.34799,0.00018,20.17456]
[1779023885153,37.09,78180.65,48.4,0.3484,0.00018,20.18384]
[1779023887157,37.09,78181.21,48.4,0.34851,0.00018,20.18625]
[1779023887470,37.09,78185.61,48.4,0.34932,0.00018,20.20452]
[1779023887807,37.09,78185.61,48.4,0.34932,0.00018,20.20452]
[1779023888174,37.09,78192.47,48.4,0.35057,0.00018,20.23277]
[1779023891195,37.1,78198.34,48.4,0.35166,0.00018,20.25686]
[1779023896230,37.1,78199.21,48.4,0.35182,0.00018,20.26056]
[1779023898339,37.1,78197.95,48.4,0.35159,0.00018,20.2555]
[1779023898385,37.1,78197.95,48.4,0.35159,0.00018,20.2555]
[1779023899251,37.1,78191.67,48.4,0.35045,0.00018,20.2299]
[1779023899351,37.1,78191.67,48.4,0.35045,0.00018,20.2299]
[1779023899404,37.1,78191.67,48.4,0.35045,0.00018,20.2299]
[1779023905293,37.1,78196.3,48.4,0.35131,0.00018,20.24911]
[1779023910329,37.11,78196.09,48.4,0.35128,0.00018,20.24842]
[1779023915363,37.11,78196.62,48.4,0.35135,0.00018,20.24618]
[1779023920398,37.11,78197.64,48.4,0.35155,0.00018,20.2505]
[1779023925433,37.11,78203.38,48.4,0.35261,0.00018,20.2739]
[1779023931475,37.11,78203.61,48.4,0.35265,0.00018,20.27488]
[1779023936510,37.11,78203.42,48.4,0.35262,0.00018,20.27416]
[1779023943139,37.11,78204.31,48.4,0.35278,0.00018,20.27779]
[1779023948594,37.11,78206.7,48.4,0.35322,0.00018,20.28743]
[1779023953629,37.11,78207.11,48.4,0.35329,0.00018,20.28904]
[1779023956650,37.11,78214.73,48.4,0.3547,0.00018,20.3197]
[1779023957777,37.11,78214.73,48.4,0.3547,0.00018,20.3197]
[1779023963699,37.12,78215.18,48.4,0.35482,0.00018,20.32226]
[1779023968734,37.13,78215.92,48.4,0.35497,0.00018,20.32562]
[1779023973769,37.13,78215.07,48.4,0.35481,0.00018,20.31822]
[1779023976274,37.13,78214.25,48.4,0.35467,0.00018,20.31506]
[1779023977034,37.14,78214.22,48.4,0.35467,0.00018,20.31515]
[1779023982091,37.14,78219.17,48.4,0.35561,0.00018,20.33536]
[1779023982505,37.15,78221.8,48.4,0.3561,0.00018,20.34604]
[1779023982507,37.15,78221.8,48.4,0.3561,0.00018,20.34604]
[1779023984412,37.15,78223.21,48.4,0.35638,0.00018,20.3519]
[1779023984889,37.15,78223.21,48.4,0.35638,0.00018,20.3519]
[1779023987391,37.15,78227.45,48.4,0.35717,0.00018,20.36892]
[1779023996930,37.17,78225.59,48.4,0.35691,0.00018,20.36318]
[1779024000839,37.18,78225.63,48.4,0.35693,0.00018,20.36372]
[1779024000845,37.18,78225.63,48.4,0.35693,0.00018,20.36372]
[1779024002972,37.18,78215.85,48.4,0.35515,0.00018,20.32531]
[1779024006060,37.18,78215.93,48.4,0.35518,0.00018,20.32578]
[1779024007271,37.19,78215.79,48.4,0.35515,0.00018,20.32529]
[1779024013042,37.19,78213.33,48.4,0.35472,0.00018,20.31587]
[1779024018077,37.19,78209.14,48.4,0.35395,0.00018,20.29904]
[1779024019922,37.19,78207.43,48.4,0.35364,0.00018,20.29218]
[1779024020267,37.19,78207.43,48.4,0.35364,0.00018,20.29218]
[1779024024946,37.19,78204.57,48.4,0.35311,0.00018,20.28069]
[1779024026990,37.19,78207.49,48.4,0.35365,0.00018,20.29242]
[1779024029155,37.19,78198.98,48.4,0.35209,0.00018,20.25812]
[1779024034190,37.19,78199.49,48.4,0.35216,0.00018,20.25572]
[1779024039225,37.19,78199.37,48.4,0.35214,0.00018,20.25532]
[1779024044260,37.19,78199.52,48.4,0.35217,0.00018,20.25599]
[1779024049295,37.19,78197.85,48.4,0.35187,0.00018,20.24928]
[1779024055337,37.19,78201.24,48.4,0.35249,0.00018,20.26299]
[1779024061379,37.19,78200.99,48.4,0.35244,0.00018,20.26193]
[1779024065875,37.19,78201.17,48.4,0.35247,0.00018,20.26262]
[1779024066885,37.19,78200.96,48.4,0.35243,0.00018,20.26176]
[1779024067800,37.19,78200.96,48.4,0.35243,0.00018,20.26175]
[1779024073464,37.19,78205.49,48.4,0.35325,0.00018,20.27989]
[1779024075387,37.19,78205.17,48.4,0.35319,0.00018,20.27858]
[1779024080817,37.19,78205.25,48.4,0.35321,0.00018,20.27884]
[1779024086554,37.19,78207.23,48.4,0.35356,0.00018,20.28657]
[1779024090700,37.18,78210.8,48.4,0.35421,0.00018,20.3008]
[1779024096626,37.18,78212.64,48.4,0.3545,0.00018,20.30333]
[1779024101661,37.18,78212.48,48.4,0.35447,0.00018,20.30251]
[1779024110307,37.18,78212.71,48.4,0.3545,0.00018,20.30332]
[1779024115448,37.18,78215.05,48.4,0.35493,0.00018,20.31262]
[1779024124822,37.19,78219.59,48.4,0.35583,0.00018,20.33199]
[1779024129857,37.2,78221.05,48.4,0.35613,0.00018,20.33837]
[1779024134893,37.21,78221.62,48.4,0.35626,0.00018,20.34122]
[1779024139374,37.21,78221.89,48.4,0.35633,0.00018,20.34265]
[1779024140048,37.22,78225.17,48.4,0.35694,0.00018,20.35582]
[1779024140583,37.22,78226.71,48.4,0.35723,0.00018,20.362]
[1779024145969,37.23,78227.34,48.4,0.35738,0.00018,20.36517]
[1779024151004,37.24,78230.8,48.4,0.35803,0.00018,20.37497]
[1779024157438,37.24,78233.33,48.4,0.35852,0.00018,20.38541]
[1779024159060,37.25,78225.37,48.4,0.35709,0.00018,20.35485]
[1779024164095,37.26,78224.37,48.4,0.35693,0.00018,20.35141]
[1779024169130,37.26,78221.9,48.4,0.3565,0.00018,20.34218]
[1779024174165,37.27,78222.21,48.4,0.35658,0.00018,20.34383]
[1779024179200,37.28,78221.62,48.4,0.35649,0.00018,20.34194]
[1779024184479,37.28,78221.62,48.4,0.35651,0.00018,20.34228]
[1779024190278,37.29,78221.69,48.4,0.35655,0.00018,20.34315]
[1779024196319,37.29,78224.78,48.4,0.35715,0.00018,20.35584]
[1779024200389,37.3,78222.57,48.4,0.35676,0.00018,20.34747]
[1779024206389,37.31,78222.66,48.4,0.35681,0.00018,20.34844]
[1779024210711,37.31,78222.87,48.4,0.35686,0.00018,20.34961]
[1779024217374,37.32,78222.87,48.4,0.35685,0.00018,20.34541]
[1779024224515,37.33,78222.11,48.4,0.35675,0.00018,20.34329]
[1779024229550,37.33,78223.36,48.4,0.357,0.00018,20.34862]
[1779024230392,37.33,78223.36,48.4,0.357,0.00018,20.34862]
[1779024230736,37.33,78222.59,48.4,0.35687,0.00018,20.34568]
[1779024230753,37.33,78222.59,48.4,0.35687,0.00018,20.34568]
[1779024231264,37.33,78222.59,48.4,0.35687,0.00018,20.34568]
[1779024231273,37.33,78222.59,48.4,0.35687,0.00018,20.34568]
[1779024233287,37.33,78214.59,48.4,0.3554,0.00018,20.31403]
[1779024233771,37.33,78212.45,48.4,0.355,0.00018,20.30551]
[1779024239620,37.33,78212.57,48.4,0.35502,0.00018,20.3058]
[1779024244655,37.33,78213.16,48.4,0.35512,0.00018,20.30799]
[1779024245875,37.33,78213.16,48.4,0.35512,0.00018,20.30799]
[1779024252711,37.32,78212.99,48.4,0.35508,0.00018,20.30711]
[1779024258753,37.32,78211.19,48.4,0.35474,0.00018,20.29983]
[1779024260398,37.32,78211.19,48.4,0.35474,0.00018,20.29983]
[1779024266809,37.32,78211.14,48.4,0.35472,0.00018,20.2995]
[1779024271844,37.32,78210.79,48.4,0.35463,0.00018,20.29345]
[1779024276880,37.32,78210.14,48.4,0.3545,0.00018,20.29076]
[1779024283876,37.32,78209.06,48.4,0.3543,0.00018,20.28641]
[1779024284417,37.32,78209.06,48.4,0.3543,0.00018,20.28641]
[1779024284456,37.32,78209.06,48.4,0.3543,0.00018,20.28641]
[1779024285551,37.32,78205.56,48.4,0.35366,0.00018,20.27235]
[1779024285561,37.32,78205.56,48.4,0.35366,0.00018,20.27235]
[1779024285943,37.32,78217.14,48.4,0.35578,0.00018,20.31837]
[1779024287464,37.32,78217.14,48.4,0.35578,0.00018,20.31837]
[1779024287968,37.32,78219.56,48.4,0.35621,0.00018,20.32783]
[1779024288514,37.32,78219.56,48.4,0.35621,0.00018,20.32783]
[1779024288524,37.32,78219.56,48.4,0.35621,0.00018,20.32783]
[1779024289971,37.31,78210.75,48.4,0.3546,0.00018,20.29285]
[1779024295008,37.31,78210.33,48.4,0.35451,0.00018,20.29104]
[1779024300469,37.31,78209.99,48.4,0.35445,0.00018,20.2896]
[1779024300480,37.31,78209.99,48.4,0.35445,0.00018,20.2896]
[1779024308097,37.31,78214.32,48.4,0.35522,0.00018,20.30646]
[1779024312406,37.31,78214.35,48.4,0.35522,0.00018,20.30647]
[1779024318169,37.3,78215.31,48.4,0.35539,0.00018,20.31004]
[1779024320449,37.3,78215.31,48.4,0.35539,0.00018,20.31004]
[1779024328239,37.3,78216.14,48.4,0.35552,0.00018,20.31302]
[1779024338309,37.29,78216.14,48.4,0.35548,0.00018,20.30811]
[1779024343344,37.29,78216.1,48.4,0.35547,0.00018,20.30788]
[1779024357442,37.3,78216.69,48.4,0.3556,0.00018,20.31077]
[1779024367513,37.3,78216.69,48.4,0.35562,0.00018,20.31105]
[1779024372548,37.31,78221.06,48.4,0.35643,0.00018,20.32857]
[1779024377011,37.31,78221.72,48.4,0.35656,0.00018,20.33137]
[1779024382340,37.32,78221.73,48.4,0.35659,0.00018,20.33187]
[1779024385455,37.32,78221.8,48.4,0.35661,0.00018,20.33239]
[1779024387970,37.32,78223.84,48.4,0.357,0.00018,20.34067]
[1779024393695,37.33,78224.67,48.4,0.35715,0.00018,20.33994]
[1779024397123,37.33,78224.72,48.4,0.35716,0.00018,20.34024]
[1779024404772,37.34,78225.42,48.4,0.35734,0.00018,20.344]
[1779024410814,37.35,78227.64,48.4,0.35778,0.00018,20.35331]
[1779024411368,37.35,78227.64,48.4,0.35778,0.00018,20.35331]
[1779024416856,37.36,78234.09,48.4,0.35901,0.00018,20.37917]
[1779024421892,37.37,78234.99,48.4,0.3592,0.00018,20.38332]
[1779024423326,37.37,78234.99,48.4,0.3592,0.00018,20.38332]
[1779024423337,37.37,78234.99,48.4,0.3592,0.00018,20.38332]
[1779024423563,37.37,78234.99,48.4,0.3592,0.00018,20.38332]
[1779024425349,37.37,78236.4,48.4,0.35948,0.00018,20.38904]
[1779024428133,37.38,78236.52,48.4,0.35952,0.00018,20.38991]
[1779024433976,37.37,78241.55,48.4,0.36041,0.00018,20.40862]
[1779024439687,37.37,78241.34,48.4,0.36037,0.00018,20.40771]
[1779024445054,37.36,78244.87,48.4,0.36096,0.00018,20.42024]
[1779024446688,37.36,78244.87,48.4,0.36096,0.00018,20.42024]
[1779024449185,37.35,78247.32,48.4,0.3614,0.00018,20.42931]
[1779024452506,37.35,78248.46,48.4,0.36156,0.00018,20.42881]
[1779024454299,37.35,78249.07,48.4,0.36167,0.00018,20.43093]
[1779024456768,37.34,78252.19,48.4,0.36223,0.00018,20.44261]
[1779024462172,37.33,78253.77,48.4,0.36249,0.00018,20.44795]
[1779024463790,37.33,78253.77,48.4,0.36249,0.00018,20.44795]
[1779024465665,37.33,78250.99,48.4,0.36197,0.00018,20.43722]
[1779024472242,37.32,78252.51,48.4,0.36221,0.00018,20.44236]
[1779024477277,37.32,78252.83,48.4,0.36225,0.00018,20.44321]
[1779024482312,37.31,78252.76,48.4,0.36222,0.00018,20.44257]
[1779024487941,37.31,78250.82,48.4,0.36185,0.00018,20.43489]
[1779024489595,37.31,78250.96,48.4,0.36186,0.00018,20.43521]
[1779024501487,37.3,78247.94,48.4,0.36128,0.00018,20.42319]
[1779024505151,37.29,78247.97,48.4,0.36126,0.00018,20.42272]
[1779024510723,37.28,78244.09,48.4,0.3605,0.00018,20.40709]
[1779024511455,37.28,78244.09,48.4,0.3605,0.00018,20.407]
[1779024511763,37.28,78244.09,48.4,0.3605,0.00018,20.407]
[1779024512732,37.28,78243.47,48.4,0.36035,0.00018,20.39997]
[1779024518602,37.27,78239.68,48.4,0.35962,0.00018,20.38475]
[1779024523659,37.27,78238.8,48.4,0.35944,0.00018,20.38102]
[1779024529679,37.26,78239.21,48.4,0.35949,0.00018,20.38209]
[1779024533820,37.26,78239.21,48.4,0.35948,0.00018,20.38188]
[1779024534256,37.26,78239.21,48.4,0.35948,0.00018,20.38181]
[1779024541460,37.25,78239.01,48.4,0.35943,0.00018,20.38071]
[1779024547807,37.24,78238.93,48.4,0.35938,0.00018,20.37985]
[1779024553848,37.24,78237.87,48.4,0.35917,0.00018,20.3754]
[1779024555452,37.24,78238.01,48.4,0.35919,0.00018,20.37589]
[1779024558816,37.24,78244.92,48.4,0.36046,0.00018,20.40243]
[1779024565932,37.23,78249.06,48.4,0.36119,0.00018,20.41772]
[1779024570397,37.22,78251.23,48.4,0.36157,0.00018,20.42569]
[1779024576002,37.22,78252.95,48.4,0.36184,0.00018,20.42726]
[1779024577966,37.22,78252.95,48.4,0.36184,0.00018,20.42726]
[1779024583051,37.21,78257.6,48.4,0.36268,0.00018,20.4446]
[1779024589093,37.21,78255.58,48.4,0.36229,0.00018,20.4367]
[1779024594399,37.21,78255.66,48.4,0.3623,0.00018,20.43686]
[1779024594415,37.21,78255.66,48.4,0.3623,0.00018,20.43686]
[1779024594418,37.21,78255.66,48.4,0.3623,0.00018,20.43686]
[1779024594443,37.21,78255.66,48.4,0.3623,0.00018,20.43686]
[1779024596446,37.21,78261.5,48.4,0.36338,0.00019,20.45897]
[1779024596596,37.21,78261.5,48.4,0.36338,0.00019,20.45897]
[1779024597929,37.21,78264.17,48.4,0.36387,0.00019,20.46907]
[1779024597994,37.21,78264.17,48.4,0.36387,0.00019,20.46907]
[1779024598213,37.21,78264.79,48.4,0.36399,0.00019,20.4714]
[1779024598315,37.21,78264.79,48.4,0.36399,0.00019,20.47142]
[1779024599086,37.21,78264.79,48.4,0.36399,0.00019,20.47142]
[1779024606212,37.21,78266.1,48.4,0.36423,0.00019,20.47637]
[1779024611749,37.21,78268.32,48.4,0.36464,0.00019,20.48471]
[1779024611776,37.21,78268.32,48.4,0.36464,0.00019,20.48471]
[1779024617289,37.21,78264.19,48.4,0.36387,0.00019,20.46916]
[1779024618850,37.21,78264.19,48.4,0.36387,0.00019,20.46916]
[1779024618861,37.21,78264.19,48.4,0.36387,0.00019,20.46916]
[1779024618891,37.21,78264.19,48.4,0.36387,0.00019,20.46916]
[1779024618891,37.21,78264.19,48.4,0.36387,0.00019,20.46916]
[1779024618897,37.21,78264.19,48.4,0.36388,0.00019,20.46916]
[1779024619194,37.21,78264.19,48.4,0.36388,0.00019,20.46916]
[1779024619438,37.21,78264.19,48.4,0.36388,0.00019,20.46916]
[1779024619518,37.21,78264.19,48.4,0.36388,0.00019,20.46916]
[1779024619867,37.21,78264.19,48.4,0.36388,0.00019,20.46916]
[1779024619888,37.21,78264.19,48.4,0.36388,0.00019,20.46916]
[1779024619944,37.21,78257.02,48.4,0.36254,0.00018,20.44187]
[1779024620173,37.21,78257.02,48.4,0.36254,0.00018,20.44187]
[1779024620521,37.21,78257.02,48.4,0.36254,0.00018,20.44187]
[1779024620895,37.21,78257.02,48.4,0.36254,0.00018,20.44187]
[1779024621014,37.21,78257.02,48.4,0.36254,0.00018,20.44187]
[1779024620930,37.2,78245.87,48.4,0.36048,0.00018,20.39909]
[1779024621384,37.2,78245.87,48.4,0.36048,0.00018,20.39909]
[1779024621483,37.2,78239.53,48.4,0.35931,0.00018,20.37457]
[1779024622307,37.2,78239.53,48.4,0.35931,0.00018,20.37457]
[1779024624286,37.2,78234.59,48.4,0.35839,0.00018,20.35521]
[1779024631387,37.22,78233.89,48.4,0.35829,0.00018,20.34907]
[1779024636423,37.23,78233.1,48.4,0.35818,0.00018,20.34667]
[1779024642465,37.24,78233.18,48.4,0.35824,0.00018,20.34776]
[1779024649514,37.25,78234.29,48.4,0.35848,0.00018,20.35297]
[1779024654550,37.25,78234.49,48.4,0.35853,0.00018,20.35395]
[1779024662606,37.24,78234.37,48.4,0.35849,0.00018,20.35304]
[1779024669655,37.24,78234.22,48.4,0.35844,0.00018,20.35207]
[1779024674692,37.24,78234.08,48.4,0.3584,0.00018,20.35127]
[1779024679727,37.23,78233.41,48.4,0.35826,0.00018,20.34839]
[1779024683932,37.23,78233.36,48.4,0.35825,0.00018,20.34815]
[1779024683949,37.23,78233.36,48.4,0.35825,0.00018,20.34815]
[1779024684770,37.23,78242.71,48.4,0.35997,0.00018,20.38427]
[1779024689805,37.23,78244.53,48.4,0.36028,0.00018,20.39092]
[1779024695847,37.22,78250.0,48.4,0.36124,0.00018,20.40694]
[1779024700882,37.21,78252.18,48.4,0.36162,0.00018,20.41488]
[1779024705917,37.21,78252.01,48.4,0.36157,0.00018,20.41384]
[1779024710952,37.2,78248.07,48.4,0.36082,0.00018,20.39832]
[1779024721024,37.19,78247.73,48.4,0.36072,0.00018,20.39632]
[1779024727066,37.19,78241.41,48.4,0.35954,0.00018,20.37158]
[1779024730442,37.19,78239.97,48.4,0.35927,0.00018,20.36584]
[1779024732459,37.19,78234.69,48.4,0.35829,0.00018,20.34519]
[1779024736744,37.18,78231.37,48.4,0.35767,0.00018,20.33206]
[1779024743178,37.18,78224.89,48.4,0.35647,0.00018,20.30648]
[1779024753248,37.18,78225.07,48.4,0.35647,0.00018,20.30255]
[1779024756787,37.18,78226.98,48.4,0.35682,0.00018,20.31007]
[1779024756867,37.18,78226.98,48.4,0.35682,0.00018,20.31007]
[1779024763319,37.18,78225.0,48.4,0.35645,0.00018,20.3022]
[1779024768354,37.18,78224.99,48.4,0.35645,0.00018,20.30215]
[1779024773389,37.18,78226.04,48.4,0.35664,0.00018,20.30628]
[1779024779431,37.18,78226.28,48.4,0.35669,0.00018,20.30719]
[1779024784466,37.18,78226.27,48.4,0.35668,0.00018,20.30713]
[1779024789501,37.18,78226.22,48.4,0.35667,0.00018,20.30691]
[1779024794198,37.18,78226.26,48.4,0.35668,0.00018,20.30707]
[1779024794205,37.18,78226.26,48.4,0.35668,0.00018,20.30707]
[1779024796854,37.18,78224.38,48.4,0.35633,0.00018,20.29963]
[1779024802794,37.18,78218.73,48.4,0.3553,0.00018,20.27728]
[1779024806620,37.18,78225.34,48.4,0.35652,0.00018,20.30354]
[1779024811655,37.18,78225.73,48.4,0.35656,0.00018,20.30049]
[1779024816690,37.18,78227.5,48.4,0.35688,0.00018,20.30737]
[1779024821725,37.18,78227.78,48.4,0.35693,0.00018,20.30837]
[1779024827389,37.18,78227.5,48.4,0.35687,0.00018,20.30721]
[1779024827722,37.18,78227.5,48.4,0.35687,0.00018,20.30721]
[1779024827726,37.18,78227.5,48.4,0.35687,0.00018,20.30721]
[1779024827767,37.18,78233.9,48.4,0.35805,0.00018,20.33227]
[1779024832802,37.19,78233.18,48.4,0.35795,0.00018,20.33013]
[1779024838844,37.2,78233.46,48.4,0.35804,0.00018,20.33205]
[1779024843879,37.2,78232.95,48.4,0.35798,0.00018,20.33071]
[1779024848914,37.21,78232.98,48.4,0.35802,0.00018,20.33148]
[1779024852646,37.22,78232.91,48.4,0.35802,0.00018,20.33147]
[1779024856248,37.22,78232.98,48.4,0.35805,0.00018,20.33213]
[1779024862005,37.23,78237.73,48.4,0.35897,0.00018,20.35154]
[1779024867040,37.24,78237.73,48.4,0.35901,0.00018,20.35226]
[1779024872075,37.24,78238.43,48.4,0.35911,0.00018,20.35034]
[1779024877110,37.24,78238.34,48.4,0.35908,0.00018,20.34971]
[1779024882145,37.24,78238.03,48.4,0.35902,0.00018,20.34843]
[1779024887180,37.23,78238.66,48.4,0.35912,0.00018,20.3506]
[1779024888760,37.23,78238.7,48.4,0.35912,0.00018,20.3507]
[1779024888911,37.23,78238.7,48.4,0.35912,0.00018,20.3507]
[1779024888962,37.23,78238.7,48.4,0.35912,0.00018,20.3507]
[1779024889137,37.23,78238.7,48.4,0.35912,0.00018,20.3507]
[1779024890201,37.23,78249.54,48.4,0.36112,0.00018,20.39242]
[1779024891775,37.23,78251.32,48.4,0.36144,0.00018,20.39916]
[1779024893809,37.23,78251.64,48.4,0.36149,0.00018,20.40024]
[1779024896471,37.22,78252.12,48.4,0.36157,0.00018,20.40187]
[1779024896973,37.22,78252.12,48.4,0.36157,0.00018,20.40187]
[1779024897262,37.22,78252.12,48.4,0.36157,0.00018,20.40187]
[1779024902285,37.22,78254.28,48.4,0.36195,0.00018,20.40974]
[1779024902687,37.22,78254.28,48.4,0.36195,0.00018,20.40974]
[1779024903292,37.22,78262.15,48.4,0.3634,0.00019,20.4396]
[1779024905306,37.22,78268.72,48.4,0.36461,0.00019,20.46417]
[1779024907650,37.21,78272.84,48.4,0.36536,0.00019,20.47938]
[1779024907655,37.21,78272.84,48.4,0.36536,0.00019,20.47938]
[1779024911684,37.21,78273.73,48.4,0.36551,0.00019,20.48242]
[1779024911685,37.21,78273.73,48.4,0.36551,0.00019,20.48242]
[1779024912763,37.21,78274.35,48.4,0.36562,0.00019,20.48465]
[1779024913687,37.2,78275.26,48.4,0.36578,0.00019,20.48787]
[1779024913719,37.2,78275.26,48.4,0.36578,0.00019,20.48787]
[1779024920023,37.2,78283.43,48.4,0.36727,0.00019,20.5177]
[1779024925446,37.19,78280.37,48.4,0.36667,0.00019,20.50568]
[1779024930481,37.18,78281.46,48.4,0.36684,0.00019,20.50925]
[1779024936523,37.17,78281.47,48.4,0.36679,0.00019,20.50418]
[1779024942342,37.17,78284.62,48.4,0.36735,0.00019,20.51545]
[1779024952635,37.15,78285.98,48.4,0.36754,0.00019,20.5193]
[1779024958383,37.14,78283.92,48.4,0.36713,0.00019,20.51122]
[1779024958696,37.14,78283.92,48.4,0.36713,0.00019,20.51122]
[1779024963671,37.14,78285.62,48.4,0.36742,0.00019,20.51705]
[1779024963694,37.14,78285.62,48.4,0.36742,0.00019,20.51705]
[1779024971388,37.13,78285.73,48.4,0.36741,0.00019,20.51682]
[1779024973320,37.12,78287.55,48.4,0.36774,0.00019,20.52336]
[1779024973338,37.12,78287.55,48.4,0.36774,0.00019,20.52336]
[1779024973341,37.12,78287.55,48.4,0.36774,0.00019,20.52336]
[1779024973691,37.12,78290.77,48.4,0.36833,0.00019,20.53505]
[1779024973737,37.12,78290.77,48.4,0.36833,0.00019,20.53505]
[1779024973746,37.12,78290.77,48.4,0.36833,0.00019,20.53505]
[1779024973758,37.12,78290.77,48.4,0.36833,0.00019,20.53505]
[1779024978295,37.12,78295.03,48.4,0.36911,0.00019,20.55037]
[1779024983774,37.11,78294.93,48.4,0.36907,0.00019,20.54968]
[1779024989894,37.11,78295.31,48.4,0.36913,0.00019,20.55084]
[1779024994957,37.11,78295.36,48.4,0.36911,0.00019,20.54638]
[1779025000971,37.1,78295.32,48.4,0.36909,0.00019,20.54604]
[1779025006006,37.1,78295.52,48.4,0.36912,0.00019,20.54663]
[1779025010097,37.1,78296.08,48.4,0.36922,0.00019,20.54859]
[1779025016440,37.1,78298.52,48.4,0.36966,0.00019,20.5573]
[1779025020100,37.1,78300.5,48.4,0.37003,0.00019,20.56445]
[1779025020282,37.1,78300.5,48.4,0.37003,0.00019,20.56445]
[1779025021996,37.1,78305.33,48.4,0.37093,0.00019,20.58197]
[1779025032440,37.09,78304.48,48.4,0.37076,0.00019,20.57877]
[1779025043268,37.08,78304.84,48.4,0.37079,0.00019,20.57935]
[1779025044160,37.08,78304.84,48.4,0.37079,0.00019,20.57935]
[1779025049310,37.08,78304.94,48.4,0.3708,0.00019,20.57947]
[1779025054345,37.08,78304.65,48.4,0.37071,0.00019,20.57371]
[1779025059380,37.07,78305.24,48.4,0.37081,0.00019,20.57567]
[1779025064416,37.07,78306.07,48.4,0.37095,0.00019,20.57851]
[1779025069450,37.07,78305.82,48.4,0.3709,0.00019,20.57744]
[1779025071211,37.07,78305.33,48.4,0.3708,0.00019,20.57563]
[1779025077506,37.06,78305.59,48.4,0.37084,0.00019,20.57634]
[1779025078550,37.06,78305.59,48.4,0.37084,0.00019,20.57634]
[1779025085562,37.07,78306.84,48.4,0.37108,0.00019,20.58105]
[1779025091288,37.07,78309.49,48.4,0.37158,0.00019,20.59072]
[1779025093811,37.07,78314.42,48.4,0.37251,0.00019,20.60854]
[1779025093906,37.07,78314.42,48.4,0.37251,0.00019,20.60854]
[1779025094100,37.07,78314.42,48.4,0.37251,0.00019,20.60854]
[1779025094625,37.07,78306.44,48.4,0.37102,0.00019,20.5798]
[1779025096229,37.07,78298.36,48.4,0.3695,0.00019,20.55036]
[1779025101674,37.07,78295.98,48.4,0.36906,0.00019,20.54159]
[1779025108723,37.07,78296.79,48.4,0.3692,0.00019,20.54448]
[1779025113758,37.07,78295.86,48.4,0.369,0.00019,20.5365]
[1779025119800,37.07,78295.79,48.4,0.36899,0.00019,20.53621]
[1779025124835,37.07,78295.78,48.4,0.36898,0.00019,20.53616]
[1779025129873,37.07,78295.85,48.4,0.36899,0.00019,20.53639]
[1779025133196,37.07,78295.47,48.4,0.36892,0.00019,20.53499]
[1779025133222,37.07,78295.47,48.4,0.36892,0.00019,20.53499]
[1779025133281,37.07,78295.47,48.4,0.36892,0.00019,20.53499]
[1779025133830,37.07,78295.47,48.4,0.36892,0.00019,20.53499]
[1779025133903,37.07,78285.08,48.4,0.36698,0.00019,20.49663]
[1779025135404,37.07,78278.79,48.4,0.36581,0.00019,20.4732]
[1779025140952,37.07,78280.57,48.4,0.36615,0.00019,20.48001]
[1779025145987,37.07,78280.68,48.4,0.36618,0.00019,20.48053]
[1779025147556,37.07,78280.68,48.4,0.36618,0.00019,20.48053]
[1779025157067,37.07,78278.84,48.4,0.36585,0.00019,20.47389]
[1779025162102,37.07,78279.07,48.4,0.36589,0.00019,20.47484]
[1779025163399,37.07,78279.07,48.4,0.36589,0.00019,20.47484]
[1779025172172,37.08,78279.11,48.4,0.36588,0.00019,20.47058]
[1779025183252,37.08,78279.1,48.4,0.36589,0.00019,20.47067]
[1779025194329,37.08,78279.18,48.4,0.36591,0.00019,20.47106]
[1779025199364,37.08,78279.13,48.4,0.3659,0.00019,20.4709]
[1779025205406,37.08,78279.19,48.4,0.36591,0.00019,20.47116]
[1779025210441,37.08,78279.07,48.4,0.36589,0.00019,20.47074]
[1779025218118,37.08,78279.17,48.4,0.36591,0.00019,20.47112]
[1779025223357,37.08,78275.23,48.4,0.36518,0.00019,20.45643]
[1779025223447,37.08,78275.23,48.4,0.36518,0.00019,20.45643]
[1779025228568,37.08,78267.09,48.4,0.36367,0.00019,20.42587]
[1779025230020,37.08,78267.05,48.4,0.36367,0.00019,20.42575]
[1779025238869,37.09,78268.29,48.4,0.36388,0.00019,20.42615]
[1779025238967,37.09,78268.29,48.4,0.36388,0.00019,20.42615]
[1779025239051,37.09,78268.29,48.4,0.36388,0.00019,20.42615]
[1779025239403,37.09,78268.29,48.4,0.36388,0.00019,20.42615]
[1779025239646,37.09,78260.97,48.4,0.36252,0.00019,20.39835]
[1779025239670,37.09,78260.97,48.4,0.36252,0.00019,20.39835]
[1779025241796,37.09,78255.19,48.4,0.36145,0.00019,20.37631]
[1779025244864,37.09,78254.47,48.4,0.36132,0.00019,20.37366]
[1779025245016,37.09,78254.47,48.4,0.36132,0.00019,20.37366]
[1779025245028,37.09,78254.47,48.4,0.36132,0.00019,20.37366]
[1779025245103,37.09,78254.47,48.4,0.36132,0.00019,20.37366]
[1779025245290,37.09,78254.47,48.4,0.36133,0.00019,20.37372]
[1779025245869,37.09,78254.47,48.4,0.36133,0.00019,20.37372]
[1779025246473,37.09,78254.47,48.4,0.36133,0.00019,20.37372]
[1779025246476,37.09,78254.47,48.4,0.36133,0.00019,20.37372]
[1779025246575,37.09,78247.8,48.4,0.36009,0.00019,20.34791]
[1779025246749,37.09,78247.8,48.4,0.36009,0.00019,20.34791]
[1779025246956,37.09,78247.8,48.4,0.36009,0.00019,20.34791]
[1779025247452,37.09,78237.7,48.4,0.35821,0.00019,20.30852]
[1779025250274,37.09,78232.1,48.4,0.35719,0.00018,20.28672]
[1779025250691,37.1,78232.33,48.4,0.35725,0.00018,20.28799]
[1779025258779,37.1,78232.15,48.4,0.35722,0.00018,20.28747]
[1779025264095,37.1,78232.68,48.4,0.35731,0.00018,20.28944]
[1779025267843,37.1,78239.26,48.4,0.35852,0.00019,20.31506]
[1779025272361,37.09,78239.42,48.4,0.35855,0.00019,20.31559]
[1779025277915,37.09,78244.42,48.4,0.35945,0.00019,20.33467]
[1779025283956,37.08,78244.57,48.4,0.35946,0.00019,20.33493]
[1779025288991,37.08,78244.54,48.4,0.35945,0.00019,20.33455]
[1779025296045,37.08,78244.49,48.4,0.35939,0.00019,20.32942]
[1779025302087,37.07,78245.92,48.4,0.35964,0.00019,20.33467]
[1779025307122,37.07,78245.79,48.4,0.3596,0.00019,20.33396]
[1779025308228,37.07,78245.79,48.4,0.3596,0.00019,20.33396]
[1779025308235,37.07,78245.79,48.4,0.3596,0.00019,20.33396]
[1779025310143,37.07,78238.07,48.4,0.35817,0.00019,20.3037]
[1779025315178,37.07,78237.45,48.4,0.35804,0.00019,20.30105]
[1779025320213,37.06,78237.53,48.4,0.35804,0.00019,20.30115]
[1779025326255,37.06,78237.74,48.4,0.35807,0.00019,20.30168]
[1779025333304,37.05,78237.9,48.4,0.35808,0.00019,20.30201]
[1779025338339,37.05,78237.86,48.4,0.35806,0.00019,20.30164]
[1779025348409,37.05,78237.86,48.4,0.35804,0.00019,20.30123]
[1779025353089,37.04,78238.01,48.4,0.35803,0.00019,20.29709]
[1779025354451,37.05,78228.55,48.4,0.35629,0.00019,20.25996]
[1779025360494,37.05,78224.81,48.4,0.3556,0.00019,20.24507]
[1779025362544,37.05,78224.78,48.4,0.35559,0.00019,20.24495]
[1779025368551,37.05,78224.25,48.4,0.3555,0.00018,20.24289]
[1779025369071,37.05,78224.25,48.4,0.3555,0.00018,20.24289]
[1779025369159,37.05,78224.25,48.4,0.3555,0.00018,20.24289]
[1779025383656,37.05,78221.5,48.4,0.355,0.00018,20.23219]
[1779025390705,37.05,78224.31,48.4,0.35553,0.00018,20.24352]
[1779025391474,37.05,78224.31,48.4,0.35553,0.00018,20.24352]
[1779025391475,37.05,78224.31,48.4,0.35553,0.00018,20.24352]
[1779025391712,37.05,78232.53,48.4,0.35705,0.00019,20.27612]
[1779025393066,37.05,78233.76,48.4,0.35729,0.00019,20.28116]
[1779025393070,37.05,78233.76,48.4,0.35729,0.00019,20.28116]
[1779025398761,37.05,78238.88,48.4,0.35823,0.00019,20.30112]
[1779025399076,37.05,78238.88,48.4,0.35823,0.00019,20.30112]
[1779025410845,37.05,78239.74,48.4,0.35837,0.00019,20.30408]
[1779025415880,37.04,78241.57,48.4,0.35867,0.00019,20.30648]
[1779025420915,37.04,78242.14,48.4,0.35876,0.00019,20.3085]
[1779025425952,37.04,78242.22,48.4,0.35877,0.00019,20.30861]
[1779025430987,37.04,78242.18,48.4,0.35875,0.00019,20.30823]
[1779025437029,37.03,78242.1,48.4,0.35872,0.00019,20.30766]
[1779025438618,37.03,78242.1,48.4,0.35872,0.00019,20.30766]
[1779025438716,37.03,78242.1,48.4,0.35872,0.00019,20.30766]
[1779025438919,37.03,78242.1,48.4,0.35871,0.00019,20.30757]
[1779025441931,37.03,78246.65,48.4,0.35956,0.00019,20.32527]
[1779025444330,37.03,78241.6,48.4,0.35862,0.00019,20.3055]
[1779025445891,37.03,78241.4,48.4,0.35857,0.00019,20.30463]
[1779025452134,37.03,78241.56,48.4,0.35859,0.00019,20.30495]
[1779025459184,37.02,78239.01,48.4,0.3581,0.00019,20.29467]
[1779025459935,37.02,78239.01,48.4,0.3581,0.00019,20.29467]
[1779025459941,37.02,78239.01,48.4,0.3581,0.00019,20.29467]
[1779025465226,37.02,78235.44,48.4,0.35743,0.00019,20.28043]
[1779025468627,37.02,78234.56,48.4,0.35726,0.00019,20.2769]
[1779025477310,37.02,78233.66,48.4,0.35705,0.00019,20.26852]
[1779025481901,37.01,78235.9,48.4,0.35747,0.00019,20.27732]
[1779025481914,37.01,78236.02,48.4,0.35749,0.00019,20.27775]
[1779025484479,37.01,78234.89,48.4,0.35728,0.00019,20.27324]
[1779025490401,37.01,78235.08,48.4,0.3573,0.00019,20.27383]
[1779025496443,37.01,78235.73,48.4,0.35742,0.00019,20.27628]
[1779025498625,37.01,78235.77,48.4,0.35742,0.00019,20.27642]
[1779025504499,37.01,78235.6,48.4,0.35739,0.00019,20.27562]
[1779025506334,37.01,78235.6,48.4,0.35739,0.00019,20.27562]
[1779025511548,37.01,78244.26,48.4,0.35898,0.00019,20.3094]
[1779025513055,37.0,78244.37,48.4,0.359,0.00019,20.30979]
[1779025513094,37.0,78244.37,48.4,0.359,0.00019,20.30979]
[1779025518741,37.0,78245.39,48.4,0.35918,0.00019,20.3136]
[1779025521629,37.0,78245.39,48.4,0.35918,0.00019,20.31358]
[1779025523568,37.0,78247.67,48.4,0.3596,0.00019,20.32236]
[1779025523576,37.0,78247.67,48.4,0.3596,0.00019,20.32236]
[1779025526071,37.0,78248.46,48.4,0.35975,0.00019,20.32542]
[1779025526149,37.0,78248.46,48.4,0.35975,0.00019,20.32542]
[1779025534712,37.0,78252.3,48.4,0.36044,0.00019,20.33585]
[1779025539747,37.0,78252.17,48.4,0.36042,0.00019,20.33548]
[1779025548810,37.01,78249.95,48.4,0.36002,0.00019,20.32713]
[1779025553845,37.01,78252.73,48.4,0.36054,0.00019,20.33801]
[1779025557685,37.01,78252.01,48.4,0.36041,0.00019,20.33532]
[1779025562908,37.01,78251.9,48.4,0.3604,0.00019,20.33509]
[1779025564000,37.01,78251.9,48.4,0.3604,0.00019,20.33509]
[1779025571587,37.02,78252.62,48.4,0.36055,0.00019,20.33807]
[1779025571716,37.02,78252.62,48.4,0.36055,0.00019,20.33807]
[1779025571938,37.02,78252.62,48.4,0.36055,0.00019,20.33807]
[1779025571972,37.02,78245.96,48.4,0.35931,0.00019,20.31232]
[1779025572142,37.02,78245.96,48.4,0.35931,0.00019,20.31232]
[1779025572231,37.02,78245.96,48.4,0.35931,0.00019,20.31232]
[1779025572979,37.02,78236.15,48.4,0.35749,0.00019,20.27387]
[1779025579031,37.01,78235.66,48.4,0.35739,0.00019,20.27179]
[1779025586070,37.01,78235.23,48.4,0.3573,0.00019,20.2698]
[1779025588084,37.01,78243.8,48.4,0.35889,0.00019,20.30339]
[1779025589235,37.01,78243.8,48.4,0.35889,0.00019,20.30339]
[1779025595135,37.01,78244.1,48.4,0.3589,0.00019,20.2998]
[1779025600168,37.01,78248.03,48.4,0.35963,0.00019,20.31501]
[1779025601592,37.01,78248.03,48.4,0.35963,0.00019,20.31501]
[1779025602143,37.01,78245.87,48.4,0.35923,0.00019,20.30655]
[1779025608224,37.0,78245.82,48.4,0.35921,0.00019,20.30619]
[1779025614266,37.0,78245.67,48.4,0.35917,0.00019,20.30546]
[1779025620308,37.0,78245.42,48.4,0.35912,0.00019,20.30435]
[1779025625343,37.0,78245.45,48.4,0.35912,0.00019,20.30437]
[1779025635413,37.0,78246.52,48.4,0.35931,0.00019,20.30835]
[1779025640448,36.99,78246.23,48.4,0.35925,0.00019,20.30716]
[1779025645483,36.99,78246.08,48.4,0.35922,0.00019,20.30651]
[1779025650518,36.99,78246.12,48.4,0.35922,0.00019,20.3066]
[1779025661829,36.99,78246.15,48.4,0.3592,0.00019,20.30212]
[1779025661947,36.99,78246.15,48.4,0.3592,0.00019,20.30212]
[1779025663609,36.99,78252.33,48.4,0.36035,0.00019,20.32607]
[1779025665144,36.99,78252.86,48.4,0.36045,0.00019,20.32815]
[1779025665649,36.99,78252.86,48.4,0.36045,0.00019,20.32815]
[1779025672672,37.0,78255.46,48.4,0.36094,0.00019,20.33848]
[1779025675382,37.0,78255.16,48.4,0.36089,0.00019,20.3374]
[1779025675445,37.0,78255.16,48.4,0.36089,0.00019,20.3374]
[1779025675979,37.0,78255.16,48.4,0.36089,0.00019,20.3374]
[1779025676700,37.0,78245.94,48.4,0.35918,0.00019,20.30165]
[1779025677880,37.0,78245.94,48.4,0.35918,0.00019,20.30165]
[1779025677883,37.0,78245.94,48.4,0.35918,0.00019,20.30165]
[1779025687537,37.0,78240.54,48.4,0.35817,0.00019,20.28035]
[1779025688015,37.0,78240.54,48.4,0.35817,0.00019,20.28035]
[1779025689523,36.99,78240.54,48.4,0.35816,0.00019,20.28019]
[1779025692231,36.99,78240.54,48.4,0.35815,0.00019,20.28006]
[1779025704902,36.99,78240.89,48.4,0.35819,0.00019,20.281]
[1779025709937,36.98,78239.91,48.4,0.35801,0.00019,20.27702]
[1779025716986,36.98,78237.69,48.4,0.35756,0.00019,20.2636]
[1779025722022,36.98,78238.48,48.4,0.3577,0.00019,20.26664]
[1779025723253,36.98,78239.29,48.4,0.35785,0.00019,20.26982]
[1779025723334,36.98,78239.29,48.4,0.35785,0.00019,20.26982]
[1779025723849,36.98,78239.29,48.4,0.35785,0.00019,20.26982]
[1779025723878,36.98,78239.29,48.4,0.35785,0.00019,20.26982]
[1779025724050,36.98,78239.29,48.4,0.35785,0.00019,20.26982]
[1779025724071,36.98,78239.29,48.4,0.35785,0.00019,20.26982]
[1779025724101,36.98,78247.4,48.4,0.35936,0.00019,20.30158]
[1779025724191,36.98,78247.4,48.4,0.35936,0.00019,20.30158]
[1779025724466,36.98,78247.4,48.4,0.35936,0.00019,20.30158]
[1779025724909,36.98,78247.4,48.4,0.35936,0.00019,20.30158]
[1779025725043,36.98,78260.87,48.4,0.36187,0.00019,20.35371]
[1779025725319,36.98,78260.87,48.4,0.36187,0.00019,20.35371]
[1779025726050,36.98,78265.41,48.4,0.36272,0.00019,20.37106]
[1779025730336,36.98,78265.14,48.4,0.36265,0.00019,20.36981]
[1779025731060,36.98,78265.14,48.4,0.36265,0.00019,20.36981]
[1779025736577,36.98,78257.88,48.4,0.3613,0.00019,20.34187]
[1779025741164,36.97,78258.05,48.4,0.36132,0.00019,20.34231]
[1779025746191,36.97,78259.7,48.4,0.36161,0.00019,20.34842]
[1779025752147,36.97,78260.55,48.4,0.36176,0.00019,20.35152]
[1779025752149,36.97,78260.55,48.4,0.36176,0.00019,20.35152]
[1779025752719,36.97,78260.55,48.4,0.36176,0.00019,20.35152]
[1779025753052,36.97,78260.13,48.4,0.36168,0.00019,20.34986]
[1779025756565,36.97,78260.06,48.4,0.36168,0.00019,20.34974]
[1779025756604,36.97,78260.06,48.4,0.36168,0.00019,20.34974]
[1779025756615,36.97,78260.06,48.4,0.36168,0.00019,20.34974]
[1779025757646,36.97,78260.06,48.4,0.36168,0.00019,20.34974]
[1779025758275,36.97,78249.72,48.4,0.35975,0.00019,20.30981]
[1779025763310,36.97,78249.06,48.4,0.35963,0.00019,20.30724]
[1779025768333,36.97,78248.94,48.4,0.35961,0.00019,20.30678]
[1779025775395,36.97,78248.65,48.4,0.35953,0.00019,20.30116]
[1779025780430,36.97,78248.77,48.4,0.35955,0.00019,20.3017]
[1779025784851,36.97,78248.77,48.4,0.35955,0.00019,20.3017]
[1779025791507,36.98,78248.24,48.4,0.35947,0.00019,20.29984]
[1779025792649,36.98,78248.24,48.4,0.35947,0.00019,20.29984]
[1779025798966,36.98,78248.34,48.4,0.35949,0.00019,20.30037]
[1779025799260,36.98,78247.38,48.4,0.35932,0.00019,20.29668]
[1779025801908,36.98,78242.99,48.4,0.3585,0.00019,20.27944]
[1779025807619,36.98,78240.75,48.4,0.35808,0.00019,20.27062]
[1779025811008,36.98,78239.37,48.4,0.35782,0.00019,20.26519]
[1779025812048,36.98,78239.61,48.4,0.35786,0.00019,20.26612]
[1779025813386,36.98,78246.64,48.4,0.35917,0.00019,20.29367]
[1779025820710,36.98,78246.86,48.4,0.35922,0.00019,20.29463]
[1779025826124,36.98,78246.86,48.4,0.35922,0.00019,20.29464]
[1779025826227,36.98,78246.86,48.4,0.35922,0.00019,20.29464]
[1779025826247,36.98,78246.86,48.4,0.35922,0.00019,20.29464]
[1779025826312,36.98,78246.86,48.4,0.35922,0.00019,20.29467]
[1779025831787,36.98,78247.38,48.4,0.35929,0.00019,20.29216]
[1779025832778,36.98,78247.38,48.4,0.35929,0.00019,20.29216]
[1779025838836,36.98,78247.18,48.4,0.35925,0.00019,20.29142]
[1779025843389,36.98,78247.06,48.4,0.35923,0.00019,20.29097]
[1779025843397,36.98,78247.06,48.4,0.35923,0.00019,20.29097]
[1779025843403,36.98,78247.06,48.4,0.35923,0.00019,20.29097]
[1779025848908,36.98,78251.98,48.4,0.36016,0.00019,20.31025]
[1779025855351,36.98,78252.55,48.4,0.36026,0.00019,20.3125]
[1779025860543,36.98,78251.95,48.4,0.36016,0.00019,20.31039]
[1779025866027,36.99,78245.49,48.4,0.35896,0.00019,20.28529]
[1779025869623,36.99,78241.09,48.4,0.35814,0.00019,20.26803]
[1779025876499,36.99,78241.76,48.4,0.35827,0.00019,20.27063]
[1779025876502,36.99,78241.76,48.4,0.35827,0.00019,20.27063]
[1779025882141,36.99,78247.01,48.4,0.35925,0.00019,20.29131]
[1779025885187,36.99,78246.71,48.4,0.3592,0.00019,20.2902]
[1779025891204,36.99,78246.3,48.4,0.3591,0.00019,20.28423]
[1779025891360,36.99,78246.3,48.4,0.3591,0.00019,20.28423]
[1779025897246,36.99,78241.97,48.4,0.3583,0.00019,20.26736]
[1779025903289,36.99,78242.0,48.4,0.35831,0.00019,20.26753]
[1779025911345,36.99,78241.69,48.4,0.35826,0.00019,20.26641]
[1779025916380,36.99,78241.62,48.4,0.35825,0.00019,20.26619]
[1779025921415,36.99,78241.44,48.4,0.35821,0.00019,20.26541]
[1779025926452,36.99,78242.59,48.4,0.35842,0.00019,20.26994]
[1779025931485,36.99,78243.13,48.4,0.35853,0.00019,20.27217]
[1779025936520,37.0,78243.72,48.4,0.35865,0.00019,20.27461]
[1779025942562,37.0,78244.18,48.4,0.35874,0.00019,20.2766]
[1779025949611,37.0,78244.29,48.4,0.35877,0.00019,20.27726]
[1779025954646,37.0,78244.1,48.4,0.35872,0.00019,20.27211]
[1779025959681,37.01,78243.13,48.4,0.35855,0.00019,20.26848]
[1779025963095,37.01,78243.57,48.4,0.35863,0.00019,20.27023]
[1779025963108,37.01,78243.57,48.4,0.35863,0.00019,20.27023]
[1779025964716,37.01,78251.1,48.4,0.36004,0.00019,20.29972]
[1779025968332,37.01,78251.46,48.4,0.36011,0.00019,20.30124]
[1779025968337,37.01,78251.46,48.4,0.36011,0.00019,20.30124]
[1779025968428,37.01,78251.53,48.4,0.36013,0.00019,20.30158]
[1779025968651,37.01,78251.53,48.4,0.36013,0.00019,20.30158]
[1779025970839,37.01,78256.72,48.4,0.36111,0.00019,20.32187]
[1779025970842,37.01,78256.72,48.4,0.36111,0.00019,20.32187]
[1779025971510,37.01,78257.43,48.4,0.36124,0.00019,20.32469]
[1779025974538,37.02,78259.26,48.4,0.3616,0.00019,20.33192]
[1779025974825,37.02,78259.26,48.4,0.3616,0.00019,20.33192]
[1779025974926,37.02,78259.32,48.4,0.36162,0.00019,20.33233]
[1779025980833,37.02,78258.64,48.4,0.3615,0.00019,20.32995]
[1779025983911,37.02,78258.12,48.4,0.36141,0.00019,20.32806]
[1779025983949,37.02,78258.12,48.4,0.36141,0.00019,20.32806]
[1779025984012,37.03,78258.06,48.4,0.3614,0.00019,20.32793]
[1779025984994,37.03,78258.06,48.4,0.3614,0.00019,20.32793]
[1779025984998,37.03,78248.15,48.4,0.35956,0.00019,20.28965]
[1779025985868,37.03,78241.67,48.4,0.35836,0.00019,20.26434]
[1779025986835,37.03,78241.67,48.4,0.35836,0.00019,20.26434]
[1779025987889,37.03,78241.24,48.4,0.35828,0.00019,20.26268]
[1779025988698,37.03,78242.72,48.4,0.35855,0.00019,20.26847]
[1779025989491,37.03,78243.52,48.4,0.3587,0.00019,20.27158]
[1779025989491,37.03,78243.52,48.4,0.3587,0.00019,20.27158]
[1779025989896,37.03,78237.2,48.4,0.35752,0.00019,20.24677]
[1779025991986,37.03,78232.89,48.4,0.35675,0.00019,20.23027]
[1779025996788,37.05,78234.6,48.4,0.35713,0.00019,20.23823]
[1779025997584,37.05,78235.22,48.4,0.35726,0.00019,20.24092]
[1779025999593,37.06,78234.11,48.4,0.35707,0.00019,20.23704]
[1779025999712,37.06,78234.11,48.4,0.35707,0.00019,20.23704]
[1779026006788,37.08,78231.12,48.4,0.3566,0.00019,20.22679]
[1779026008082,37.08,78230.78,48.4,0.35655,0.00019,20.22565]
[1779026014065,37.08,78227.18,48.4,0.35585,0.00019,20.20676]
[1779026019100,37.08,78228.75,48.4,0.35614,0.00019,20.21298]
[1779026019488,37.08,78228.75,48.4,0.35614,0.00019,20.21298]
[1779026021554,37.08,78228.75,48.4,0.35614,0.00019,20.21298]
[1779026021858,37.08,78228.75,48.4,0.35614,0.00019,20.21298]
[1779026021904,37.08,78228.75,48.4,0.35614,0.00019,20.21298]
[1779026022586,37.08,78226.33,48.4,0.35569,0.00019,20.20336]
[1779026022927,37.08,78226.33,48.4,0.35569,0.00019,20.20336]
[1779026026235,37.08,78226.9,48.4,0.35579,0.00019,20.20563]
[1779026026280,37.08,78226.9,48.4,0.35579,0.00019,20.20563]
[1779026027449,37.08,78219.46,48.4,0.35442,0.00019,20.17596]
[1779026028164,37.08,78211.55,48.4,0.35296,0.00018,20.14417]
[1779026028937,37.08,78211.55,48.4,0.35296,0.00018,20.14417]
[1779026029248,37.08,78211.55,48.4,0.35296,0.00018,20.14417]
[1779026030496,37.08,78205.22,48.4,0.35179,0.00018,20.11863]
[1779026037227,37.09,78205.23,48.4,0.35182,0.00018,20.11917]
[1779026041091,37.09,78205.48,48.4,0.35187,0.00018,20.12039]
[1779026043988,37.09,78205.61,48.4,0.35191,0.00018,20.12112]
[1779026044109,37.09,78205.61,48.4,0.35191,0.00018,20.12112]
[1779026044776,37.09,78211.13,48.4,0.35293,0.00018,20.14353]
[1779026045037,37.09,78211.13,48.4,0.35293,0.00018,20.14353]
[1779026045283,37.09,78219.28,48.4,0.35444,0.00018,20.17635]
[1779026045774,37.09,78219.28,48.4,0.35444,0.00018,20.17635]
[1779026051325,37.1,78215.09,48.4,0.35367,0.00018,20.15975]
[1779026057367,37.1,78214.25,48.4,0.35353,0.00018,20.15654]
[1779026062402,37.1,78211.76,48.4,0.35307,0.00018,20.14665]
[1779026067437,37.1,78211.05,48.4,0.35295,0.00018,20.14395]
[1779026072473,37.1,78207.72,48.4,0.35232,0.00018,20.12606]
[1779026074487,37.11,78200.02,48.4,0.3509,0.00018,20.09484]
[1779026074676,37.11,78200.02,48.4,0.3509,0.00018,20.09484]
[1779026074722,37.11,78200.02,48.4,0.3509,0.00018,20.09484]
[1779026075813,37.11,78200.02,48.4,0.3509,0.00018,20.09484]
[1779026076004,37.11,78200.02,48.4,0.3509,0.00018,20.09484]
[1779026076026,37.11,78200.02,48.4,0.3509,0.00018,20.09484]
[1779026076388,37.11,78197.37,48.4,0.35042,0.00018,20.08412]
[1779026076500,37.11,78190.45,48.4,0.34914,0.00018,20.05569]
[1779026078408,37.11,78182.31,48.4,0.34765,0.00018,20.02218]
[1779026083549,37.11,78182.25,48.4,0.34767,0.00018,20.02247]
[1779026086352,37.12,78182.23,48.4,0.34767,0.00018,20.02249]
[1779026086409,37.12,78182.23,48.4,0.34767,0.00018,20.02249]
[1779026088584,37.12,78175.52,48.4,0.34644,0.00018,19.99464]
[1779026090220,37.12,78175.52,48.4,0.34644,0.00018,19.99464]
[1779026090239,37.12,78175.52,48.4,0.34644,0.00018,19.99464]
[1779026090752,37.12,78175.7,48.4,0.34647,0.00018,19.99533]
[1779026093414,37.12,78181.84,48.4,0.34762,0.00018,20.02127]
[1779026097648,37.12,78187.98,48.4,0.34876,0.00018,20.04705]
[1779026102683,37.13,78187.95,48.4,0.34877,0.00018,20.04731]
[1779026107718,37.13,78187.49,48.4,0.34871,0.00018,20.04579]
[1779026112853,37.13,78187.35,48.4,0.34869,0.00018,20.04536]
[1779026118611,37.14,78187.15,48.4,0.34868,0.00018,20.04515]
[1779026118930,37.14,78187.15,48.4,0.34868,0.00018,20.04515]
[1779026120179,37.14,78184.24,48.4,0.34815,0.00018,20.0332]
[1779026120257,37.14,78176.67,48.4,0.34676,0.00018,20.00171]
[1779026124950,37.14,78170.33,48.4,0.34559,0.00018,19.97504]
[1779026130138,37.14,78170.36,48.4,0.34559,0.00018,19.9751]
[1779026131649,37.14,78170.02,48.4,0.34553,0.00018,19.97361]
[1779026131651,37.14,78170.02,48.4,0.34553,0.00018,19.97361]
[1779026133074,37.14,78165.45,48.4,0.34466,0.00018,19.94974]
[1779026134971,37.14,78160.31,48.4,0.34372,0.00018,19.92801]
[1779026135888,37.14,78160.36,48.4,0.34373,0.00018,19.92825]
[1779026136643,37.14,78160.29,48.4,0.34372,0.00018,19.92795]
[1779026136756,37.14,78160.29,48.4,0.34372,0.00018,19.92795]
[1779026141958,37.14,78161.33,48.4,0.34392,0.00018,19.9325]
[1779026146993,37.14,78160.85,48.4,0.34383,0.00018,19.93061]
[1779026152028,37.14,78163.14,48.4,0.34426,0.00018,19.94046]
[1779026157063,37.15,78160.62,48.4,0.34381,0.00018,19.92997]
[1779026162098,37.15,78160.68,48.4,0.34383,0.00018,19.93041]
[1779026166241,37.15,78165.46,48.4,0.34471,0.00018,19.95073]
[1779026166276,37.15,78165.46,48.4,0.34471,0.00018,19.95073]
[1779026166345,37.15,78165.46,48.4,0.34471,0.00018,19.95073]
[1779026168472,37.15,78170.56,48.4,0.34565,0.00018,19.97232]
[1779026169900,37.15,78177.14,48.4,0.34686,0.00018,20.00008]
[1779026173692,37.16,78181.69,48.4,0.34772,0.00018,20.01954]
[1779026180228,37.17,78180.57,48.4,0.34756,0.00018,20.01576]
[1779026185264,37.18,78181.55,48.4,0.34777,0.00018,20.02044]
[1779026190299,37.18,78180.75,48.4,0.34765,0.00018,20.01772]
[1779026195310,37.19,78179.31,48.4,0.34738,0.00018,20.00762]
[1779026197503,37.19,78179.5,48.4,0.34742,0.00018,20.00866]
[1779026203390,37.2,78175.65,48.4,0.34676,0.00018,19.99356]
[1779026204739,37.2,78175.48,48.4,0.34674,0.00018,19.99298]
[1779026205171,37.2,78175.48,48.4,0.34674,0.00018,19.99298]
[1779026207420,37.2,78167.0,48.4,0.34518,0.00018,19.95746]
[1779026213462,37.2,78165.06,48.4,0.34483,0.00018,19.94935]
[1779026221519,37.21,78165.41,48.4,0.3449,0.00018,19.95095]
[1779026226555,37.21,78168.09,48.4,0.34539,0.00018,19.96228]
[1779026231590,37.21,78168.55,48.4,0.34548,0.00018,19.96428]
[1779026237632,37.21,78169.59,48.4,0.34567,0.00018,19.96871]
[1779026239019,37.21,78170.19,48.4,0.34578,0.00018,19.97123]
[1779026244681,37.21,78174.49,48.4,0.34659,0.00018,19.98965]
[1779026252826,37.22,78174.34,48.4,0.34658,0.00018,19.98937]
[1779026257056,37.23,78180.98,48.4,0.3478,0.00018,20.01307]
[1779026262808,37.23,78183.23,48.4,0.34825,0.00018,20.02319]
[1779026268851,37.24,78183.6,48.4,0.34835,0.00018,20.02538]
[1779026273886,37.25,78183.59,48.4,0.34838,0.00018,20.02588]
[1779026279704,37.25,78183.59,48.4,0.3484,0.00018,20.02642]
[1779026284963,37.26,78183.54,48.4,0.34842,0.00018,20.02685]
[1779026289998,37.27,78184.61,48.4,0.34864,0.00018,20.03175]
[1779026290717,37.27,78184.61,48.4,0.34864,0.00018,20.03175]
[1779026296041,37.27,78185.02,48.4,0.34874,0.00018,20.034]
[1779026301075,37.28,78186.45,48.4,0.34903,0.00018,20.04029]
[1779026306110,37.28,78189.41,48.4,0.34959,0.00018,20.05281]
[1779026309307,37.28,78190.92,48.4,0.34987,0.00018,20.05913]
[1779026315174,37.29,78194.85,48.4,0.35058,0.00018,20.07096]
[1779026321216,37.29,78194.12,48.4,0.35046,0.00018,20.06831]
[1779026326251,37.3,78194.1,48.4,0.35047,0.00018,20.06853]
[1779026331286,37.3,78189.96,48.4,0.34973,0.00018,20.05191]
[1779026336321,37.3,78188.94,48.4,0.34955,0.00018,20.04804]
[1779026342363,37.31,78189.17,48.4,0.34961,0.00018,20.04935]
[1779026347406,37.31,78191.44,48.4,0.35004,0.00018,20.0589]
[1779026352441,37.31,78187.33,48.4,0.3493,0.00018,20.04238]
[1779026355080,37.32,78186.57,48.4,0.34917,0.00018,20.0394]
[1779026355082,37.32,78186.57,48.4,0.34917,0.00018,20.0394]
[1779026360497,37.31,78182.42,48.4,0.34839,0.00018,20.0219]
[1779026360897,37.31,78182.42,48.4,0.34839,0.00018,20.0219]
[1779026366539,37.31,78180.12,48.4,0.34795,0.00018,20.01202]
[1779026371574,37.3,78180.65,48.4,0.348,0.00018,20.00926]
[1779026372033,37.3,78180.65,48.4,0.348,0.00018,20.00926]
[1779026377616,37.3,78180.88,48.4,0.34802,0.00018,20.00984]
[1779026382651,37.29,78180.94,48.4,0.34802,0.00018,20.00977]
[1779026390708,37.29,78180.84,48.4,0.34798,0.00018,20.00885]
[1779026396750,37.28,78180.45,48.4,0.34789,0.00018,20.00684]
[1779026401211,37.28,78179.98,48.4,0.34779,0.00018,20.00463]
[1779026401686,37.28,78179.98,48.4,0.34779,0.00018,20.00463]
[1779026405420,37.28,78187.02,48.4,0.34909,0.00018,20.03379]
[1779026405476,37.28,78187.02,48.4,0.34909,0.00018,20.03379]
[1779026405490,37.28,78187.02,48.4,0.34909,0.00018,20.03379]
[1779026405503,37.28,78187.02,48.4,0.34909,0.00018,20.03379]
[1779026405813,37.28,78180.3,48.4,0.34786,0.00018,20.00617]
[1779026406820,37.28,78174.45,48.4,0.34679,0.00018,19.98186]
[1779026409224,37.28,78171.94,48.4,0.34632,0.00018,19.97136]
[1779026409532,37.28,78171.94,48.4,0.34632,0.00018,19.97136]
[1779026414876,37.28,78172.0,48.4,0.34632,0.00018,19.97134]
[1779026417522,37.28,78171.58,48.4,0.34624,0.00018,19.96956]
[1779026417529,37.28,78171.58,48.4,0.34624,0.00018,19.96956]
[1779026417579,37.28,78171.58,48.4,0.34624,0.00018,19.96956]
[1779026417588,37.28,78171.58,48.4,0.34624,0.00018,19.96956]
[1779026419644,37.28,78170.48,48.4,0.34604,0.00018,19.96492]
[1779026424946,37.28,78171.8,48.4,0.34627,0.00018,19.97027]
[1779026429981,37.28,78171.67,48.4,0.34625,0.00018,19.96964]
[1779026433567,37.28,78172.01,48.4,0.34628,0.00018,19.9664]
[1779026439044,37.27,78172.12,48.4,0.34629,0.00018,19.96675]
[1779026444079,37.27,78168.81,48.4,0.34568,0.00018,19.95287]
[1779026446315,37.27,78164.02,48.4,0.34481,0.00018,19.9328]
[1779026446676,37.27,78164.02,48.4,0.34481,0.00018,19.9328]
[1779026446838,37.27,78164.02,48.4,0.34481,0.00018,19.9328]
[1779026447796,37.27,78153.9,48.4,0.34297,0.00018,19.89014]
[1779026449437,37.28,78149.07,48.4,0.34209,0.00018,19.86967]
[1779026449522,37.28,78146.97,48.4,0.34171,0.00018,19.86078]
[1779026450440,37.28,78146.97,48.4,0.34171,0.00018,19.86078]
[1779026454852,37.27,78143.13,48.4,0.34099,0.00018,19.84401]
[1779026454949,37.27,78141.72,48.4,0.34073,0.00018,19.83785]
[1779026454974,37.27,78141.72,48.4,0.34073,0.00018,19.83785]
[1779026454990,37.27,78141.72,48.4,0.34073,0.00018,19.83785]
[1779026455130,37.27,78141.72,48.4,0.34073,0.00018,19.83785]
[1779026455187,37.27,78141.72,48.4,0.34073,0.00018,19.83785]
[1779026455238,37.27,78141.72,48.4,0.34073,0.00018,19.83785]
[1779026456306,37.27,78137.22,48.4,0.33991,0.00018,19.8183]
[1779026457242,37.27,78133.2,48.4,0.33918,0.00018,19.80094]
[1779026457243,37.27,78133.2,48.4,0.33918,0.00018,19.80094]
[1779026457342,37.27,78133.2,48.4,0.33918,0.00018,19.80094]
[1779026457801,37.27,78133.2,48.4,0.33918,0.00018,19.80094]
[1779026457980,37.26,78129.9,48.4,0.33854,0.00018,19.78578]
[1779026458022,37.26,78129.9,48.4,0.33854,0.00018,19.78578]
[1779026459636,37.26,78124.14,48.4,0.33749,0.00018,19.76071]
[1779026460584,37.26,78122.99,48.4,0.33728,0.00018,19.75559]
[1779026460671,37.26,78116.68,48.4,0.33614,0.00018,19.72791]
[1779026461594,37.26,78109.54,48.4,0.33485,0.00018,19.69644]
[1779026463383,37.26,78110.26,48.4,0.33498,0.00018,19.69962]
[1779026468022,37.26,78112.06,48.4,0.3353,0.00018,19.70749]
[1779026472433,37.26,78118.4,48.4,0.33644,0.00018,19.73526]
[1779026473476,37.26,78118.25,48.4,0.33641,0.00018,19.73451]
[1779026473639,37.26,78118.25,48.4,0.33641,0.00018,19.73451]
[1779026473755,37.26,78118.25,48.4,0.33641,0.00018,19.73451]
[1779026473796,37.26,78118.25,48.4,0.33641,0.00018,19.73451]
[1779026473826,37.26,78122.98,48.4,0.33726,0.00018,19.75518]
[1779026474181,37.26,78122.98,48.4,0.33726,0.00018,19.75518]
[1779026474538,37.26,78132.35,48.4,0.33896,0.00018,19.79593]
[1779026475480,37.26,78132.35,48.4,0.33896,0.00018,19.79593]
[1779026475484,37.26,78132.35,48.4,0.33896,0.00018,19.79593]
[1779026475683,37.25,78145.65,48.4,0.34138,0.00018,19.85316]
[1779026479666,37.25,78153.45,48.4,0.34278,0.00018,19.88599]
[1779026480960,37.25,78153.62,48.4,0.34281,0.00018,19.88672]
[1779026481635,37.25,78153.62,48.4,0.34281,0.00018,19.88672]
[1779026487382,37.25,78154.62,48.4,0.343,0.00018,19.89103]
[1779026489686,37.25,78155.0,48.4,0.34307,0.00018,19.89268]
[1779026495439,37.25,78156.36,48.4,0.34329,0.00018,19.89402]
[1779026499869,37.25,78156.73,48.4,0.34337,0.00018,19.89567]
[1779026501481,37.26,78149.04,48.4,0.34197,0.00018,19.86308]
[1779026502920,37.26,78149.04,48.4,0.34197,0.00018,19.86308]
[1779026502924,37.26,78149.04,48.4,0.34197,0.00018,19.86308]
[1779026502931,37.26,78149.04,48.4,0.34197,0.00018,19.86308]
[1779026503009,37.26,78148.51,48.4,0.34187,0.00018,19.86087]
[1779026503198,37.26,78148.51,48.4,0.34187,0.00018,19.86087]
[1779026503495,37.25,78145.21,48.4,0.34127,0.00018,19.84663]
[1779026503953,37.25,78145.21,48.4,0.34127,0.00018,19.84663]
[1779026505816,37.25,78141.53,48.4,0.34059,0.00018,19.83071]
[1779026510444,37.25,78138.36,48.4,0.33999,0.00018,19.81654]
[1779026512353,37.25,78138.35,48.4,0.33998,0.00018,19.81629]
[1779026513312,37.24,78137.74,48.4,0.33986,0.00018,19.81356]
[1779026513636,37.24,78137.74,48.4,0.33986,0.00018,19.81356]
[1779026513675,37.24,78137.74,48.4,0.33986,0.00018,19.81356]
[1779026513775,37.24,78137.74,48.4,0.33986,0.00018,19.81356]
[1779026513829,37.24,78137.74,48.4,0.33986,0.00018,19.81356]
[1779026513853,37.24,78137.74,48.4,0.33986,0.00018,19.81356]
[1779026515396,37.24,78130.82,48.4,0.3386,0.00018,19.78341]
[1779026516446,37.24,78130.92,48.4,0.33861,0.00018,19.78376]
[1779026517806,37.24,78131.23,48.4,0.33867,0.00018,19.78503]
[1779026518093,37.24,78131.48,48.4,0.33871,0.00018,19.78604]
[1779026520923,37.24,78131.67,48.4,0.33873,0.00018,19.7867]
[1779026526656,37.23,78130.55,48.4,0.33851,0.00018,19.7813]
[1779026528965,37.23,78131.22,48.4,0.33863,0.00018,19.78413]
[1779026529888,37.23,78132.44,48.4,0.33884,0.00018,19.78932]
[1779026535719,37.23,78134.5,48.4,0.33921,0.00018,19.79801]
[1779026539369,37.23,78137.88,48.4,0.33981,0.00018,19.81248]
[1779026544913,37.23,78138.14,48.4,0.33986,0.00018,19.8136]
[1779026553016,37.23,78143.39,48.4,0.34078,0.00018,19.8315]
[1779026558618,37.23,78148.08,48.4,0.34163,0.00018,19.85152]
[1779026558756,37.23,78148.08,48.4,0.34163,0.00018,19.85152]
[1779026558758,37.23,78148.08,48.4,0.34163,0.00018,19.85152]
[1779026559422,37.23,78149.57,48.4,0.3419,0.00018,19.85784]
[1779026559517,37.23,78149.57,48.4,0.3419,0.00018,19.85784]
[1779026561273,37.23,78157.64,48.4,0.34338,0.00018,19.89217]
[1779026562185,37.23,78158.1,48.4,0.34346,0.00018,19.89414]
[1779026567811,37.23,78163.94,48.4,0.34453,0.00018,19.91885]
[1779026567943,37.23,78163.94,48.4,0.34453,0.00018,19.91885]
[1779026568089,37.23,78166.25,48.4,0.34495,0.00018,19.92857]
[1779026568401,37.23,78166.25,48.4,0.34495,0.00018,19.92857]
[1779026568955,37.23,78153.46,48.4,0.34262,0.00018,19.87447]
[1779026570743,37.23,78150.99,48.4,0.34217,0.00018,19.86398]
[1779026570940,37.23,78150.99,48.4,0.34217,0.00018,19.86398]
[1779026570989,37.23,78150.99,48.4,0.34217,0.00018,19.86398]
[1779026576006,37.23,78148.51,48.4,0.34173,0.00018,19.85369]
[1779026581039,37.23,78148.63,48.4,0.34176,0.00018,19.85447]
[1779026586074,37.23,78148.61,48.4,0.34177,0.00018,19.85464]
[1779026592678,37.24,78148.8,48.4,0.34181,0.00018,19.85561]
[1779026594820,37.24,78150.51,48.4,0.34213,0.00018,19.86312]
[1779026600172,37.24,78155.83,48.4,0.34311,0.00018,19.88597]
[1779026602733,37.24,78155.83,48.4,0.34311,0.00018,19.88597]
[1779026608228,37.24,78155.54,48.4,0.34307,0.00018,19.88498]
[1779026613263,37.25,78155.66,48.4,0.34307,0.00018,19.88101]
[1779026618298,37.25,78155.71,48.4,0.34309,0.00018,19.88139]
[1779026623333,37.25,78157.77,48.4,0.34347,0.00018,19.89029]
[1779026628368,37.25,78158.7,48.4,0.34365,0.00018,19.89436]
[1779026633407,37.25,78158.49,48.4,0.34361,0.00018,19.89361]
[1779026638442,37.25,78161.17,48.4,0.34411,0.00018,19.90506]
[1779026643477,37.25,78160.6,48.4,0.34401,0.00018,19.90277]
[1779026648512,37.26,78161.42,48.4,0.34417,0.00018,19.90637]
[1779026653548,37.26,78159.6,48.4,0.34384,0.00018,19.89883]
[1779026658358,37.26,78159.7,48.4,0.34387,0.00018,19.89942]
[1779026664077,37.26,78158.72,48.4,0.3437,0.00018,19.89545]
[1779026664180,37.26,78158.71,48.4,0.3437,0.00018,19.89545]
[1779026664363,37.26,78158.71,48.4,0.3437,0.00018,19.89545]
[1779026664584,37.26,78158.71,48.4,0.3437,0.00018,19.89545]
[1779026664643,37.26,78158.71,48.4,0.3437,0.00018,19.89545]
[1779026665044,37.26,78145.6,48.4,0.34131,0.00018,19.83971]
[1779026665632,37.26,78133.33,48.4,0.33907,0.00018,19.78682]
[1779026666640,37.26,78123.89,48.4,0.33736,0.00018,19.74575]
[1779026671787,37.26,78126.41,48.4,0.33781,0.00018,19.75676]
[1779026675347,37.26,78131.68,48.4,0.33874,0.00018,19.77497]
[1779026675350,37.26,78131.68,48.4,0.33874,0.00018,19.77497]
[1779026688802,37.26,78133.26,48.4,0.33901,0.00018,19.7814]
[1779026694844,37.25,78133.84,48.4,0.3391,0.00018,19.78368]
[1779026699879,37.25,78132.38,48.4,0.33883,0.00018,19.77714]
[1779026704915,37.25,78131.13,48.4,0.33859,0.00018,19.77154]
[1779026709952,37.25,78130.04,48.4,0.33839,0.00018,19.76663]
[1779026713298,37.25,78129.94,48.4,0.33836,0.00018,19.7661]
[1779026719014,37.25,78134.57,48.4,0.3392,0.00018,19.786]
[1779026724050,37.24,78134.34,48.4,0.33914,0.00018,19.78479]
[1779026724632,37.24,78134.34,48.4,0.33914,0.00018,19.78479]
[1779026730092,37.24,78134.52,48.4,0.33917,0.00018,19.78534]
[1779026735127,37.24,78135.32,48.4,0.33927,0.00018,19.78395]
[1779026740162,37.24,78130.18,48.4,0.33833,0.00018,19.76147]
[1779026742176,37.24,78123.17,48.4,0.33705,0.00018,19.73086]
[1779026742677,37.24,78123.17,48.4,0.33705,0.00018,19.73086]
[1779026748218,37.24,78122.77,48.4,0.33698,0.00018,19.72916]
[1779026753253,37.24,78122.55,48.4,0.33694,0.00018,19.7282]
[1779026759298,37.24,78122.19,48.4,0.33688,0.00018,19.72664]
[1779026761036,37.24,78122.19,48.4,0.33688,0.00018,19.72664]
[1779026767354,37.24,78124.53,48.4,0.3373,0.00018,19.73685]
[1779026769292,37.24,78124.53,48.4,0.3373,0.00018,19.73685]
[1779026771382,37.24,78118.15,48.4,0.33615,0.00018,19.70887]
[1779026773901,37.24,78117.97,48.4,0.33611,0.00018,19.7081]
[1779026774122,37.24,78117.82,48.4,0.33609,0.00018,19.70747]
[1779026774905,37.24,78117.82,48.4,0.33609,0.00018,19.70747]
[1779026780445,37.24,78113.0,48.4,0.33521,0.00018,19.68611]
[1779026785480,37.24,78110.66,48.4,0.33478,0.00018,19.67575]
[1779026786619,37.24,78110.66,48.4,0.33478,0.00018,19.67575]
[1779026790993,37.24,78110.2,48.4,0.3347,0.00018,19.67374]
[1779026796065,37.24,78109.1,48.4,0.33447,0.00018,19.66426]
[1779026797551,37.24,78107.7,48.4,0.33422,0.00018,19.65808]
[1779026798937,37.24,78105.0,48.4,0.33373,0.00018,19.64611]
[1779026798999,37.24,78105.0,48.4,0.33373,0.00018,19.64611]
[1779026799004,37.24,78105.0,48.4,0.33373,0.00018,19.64611]
[1779026800027,37.24,78103.28,48.4,0.33342,0.00018,19.6385]
[1779026800105,37.24,78096.01,48.4,0.33211,0.00018,19.60604]
[1779026800940,37.24,78096.01,48.4,0.33211,0.00018,19.60604]
[1779026802069,37.24,78091.33,48.4,0.33127,0.00018,19.58508]
[1779026802078,37.24,78091.33,48.4,0.33127,0.00018,19.58508]
[1779026805621,37.24,78098.03,48.4,0.33249,0.00018,19.61545]
[1779026806956,37.24,78098.03,48.4,0.33249,0.00018,19.61545]
[1779026812671,37.25,78097.22,48.4,0.33236,0.00018,19.61218]
[1779026813696,37.25,78097.22,48.4,0.33236,0.00018,19.61218]
[1779026814412,37.25,78097.01,48.4,0.33233,0.00018,19.61135]
[1779026814807,37.25,78089.93,48.4,0.33105,0.00018,19.5796]
[1779026816843,37.25,78082.52,48.4,0.32973,0.00018,19.5463]
[1779026821915,37.25,78084.22,48.4,0.33005,0.00018,19.55441]
[1779026822965,37.25,78082.02,48.4,0.32966,0.00018,19.54455]
[1779026823201,37.25,78082.02,48.4,0.32966,0.00018,19.54455]
[1779026823263,37.25,78082.02,48.4,0.32966,0.00018,19.54455]
[1779026823306,37.25,78080.11,48.4,0.32932,0.00018,19.53599]
[1779026823359,37.25,78080.11,48.4,0.32932,0.00018,19.53599]
[1779026823390,37.25,78080.11,48.4,0.32932,0.00018,19.53599]
[1779026823493,37.25,78080.11,48.4,0.32932,0.00018,19.53599]
[1779026823574,37.25,78080.11,48.4,0.32932,0.00018,19.53599]
[1779026824078,37.25,78080.11,48.4,0.32932,0.00018,19.53599]
[1779026824127,37.25,78080.11,48.4,0.32932,0.00018,19.53599]
[1779026824228,37.26,78071.94,48.4,0.32785,0.00018,19.49888]
[1779026828254,37.26,78065.53,48.4,0.32673,0.00018,19.47013]
[1779026828340,37.26,78065.53,48.4,0.32673,0.00018,19.47013]
[1779026828349,37.26,78065.53,48.4,0.32673,0.00018,19.47013]
[1779026829126,37.26,78065.53,48.4,0.32673,0.00018,19.47013]
[1779026829150,37.26,78056.6,48.4,0.32514,0.00018,19.42912]
[1779026830111,37.26,78049.49,48.4,0.32388,0.00018,19.39633]
[1779026830780,37.26,78049.49,48.4,0.32388,0.00018,19.39633]
[1779026832854,37.27,78047.95,48.4,0.32362,0.00018,19.38965]
[1779026838314,37.28,78049.58,48.4,0.32396,0.00018,19.39845]
[1779026842627,37.29,78054.68,48.4,0.32492,0.00018,19.42327]
[1779026847813,37.3,78059.94,48.4,0.3259,0.00018,19.44862]
[1779026848522,37.3,78059.96,48.4,0.32591,0.00018,19.44891]
[1779026850938,37.31,78066.05,48.4,0.32703,0.00018,19.47748]
[1779026853796,37.31,78066.66,48.4,0.32712,0.00018,19.47592]
[1779026853840,37.31,78066.66,48.4,0.32712,0.00018,19.47592]
[1779026854550,37.31,78069.28,48.4,0.32759,0.00018,19.48807]
[1779026855129,37.31,78075.91,48.4,0.32879,0.00018,19.51845]
[1779026855850,37.31,78075.91,48.4,0.32879,0.00018,19.51845]
[1779026856491,37.31,78079.64,48.4,0.32947,0.00018,19.5355]
[1779026857968,37.31,78079.89,48.4,0.32952,0.00018,19.53674]
[1779026864029,37.32,78083.92,48.4,0.33027,0.00018,19.55565]
[1779026869064,37.32,78085.46,48.4,0.33056,0.00018,19.56299]
[1779026870179,37.32,78085.46,48.4,0.33056,0.00018,19.56299]
[1779026870946,37.32,78086.37,48.4,0.33073,0.00018,19.56717]
[1779026870958,37.32,78086.37,48.4,0.33073,0.00018,19.56717]
[1779026871015,37.32,78086.37,48.4,0.33073,0.00018,19.56717]
[1779026871025,37.32,78086.37,48.4,0.33073,0.00018,19.56717]
[1779026873231,37.33,78090.59,48.4,0.3315,0.00018,19.58629]
[1779026879271,37.33,78097.65,48.4,0.33278,0.00018,19.61809]
[1779026887695,37.33,78098.95,48.4,0.33302,0.00018,19.62409]
[1779026892952,37.33,78101.43,48.4,0.33347,0.00018,19.63521]
[1779026900281,37.33,78103.24,48.4,0.3338,0.00018,19.64332]
[1779026900465,37.33,78103.24,48.4,0.3338,0.00018,19.64332]
[1779026900478,37.33,78103.24,48.4,0.3338,0.00018,19.64332]
[1779026902486,37.33,78097.56,48.4,0.33278,0.00018,19.61806]
[1779026902489,37.33,78097.56,48.4,0.33278,0.00018,19.61806]
[1779026904158,37.33,78097.14,48.4,0.3327,0.00018,19.61621]
[1779026909345,37.33,78096.94,48.4,0.33267,0.00018,19.61546]
[1779026914380,37.33,78097.33,48.4,0.33271,0.00018,19.61262]
[1779026919415,37.34,78094.72,48.4,0.33225,0.00018,19.60111]
[1779026924450,37.34,78094.44,48.4,0.3322,0.00018,19.6]
[1779026928883,37.34,78094.44,48.4,0.33221,0.00018,19.60008]
[1779026935527,37.34,78093.93,48.4,0.33213,0.00018,19.59802]
[1779026940426,37.34,78093.81,48.4,0.33211,0.00018,19.59756]
[1779026945597,37.34,78093.4,48.4,0.33204,0.00018,19.59591]
[1779026950632,37.34,78092.95,48.4,0.33196,0.00018,19.594]
[1779026955945,37.34,78097.85,48.4,0.33285,0.00018,19.61596]
[1779026957456,37.34,78097.52,48.4,0.33279,0.00018,19.61451]
[1779026957568,37.34,78097.52,48.4,0.33279,0.00018,19.61451]
[1779026959717,37.35,78087.15,48.4,0.33093,0.00018,19.56818]
[1779026959764,37.35,78081.1,48.4,0.32984,0.00018,19.5409]
[1779026964674,37.35,78080.83,48.4,0.3298,0.00018,19.5399]
[1779026969766,37.35,78080.38,48.4,0.32974,0.00018,19.53837]
[1779026970979,37.35,78080.38,48.4,0.32974,0.00018,19.53837]
[1779026973519,37.35,78080.38,48.4,0.32971,0.00018,19.53382]
[1779026973662,37.35,78080.38,48.4,0.32971,0.00018,19.53382]
[1779026974449,37.36,78073.57,48.4,0.3285,0.00018,19.50318]
[1779026975258,37.36,78073.57,48.4,0.3285,0.00018,19.50318]
[1779026975343,37.36,78064.93,48.4,0.32696,0.00018,19.46385]
[1779026978955,37.36,78060.36,48.4,0.32615,0.00018,19.44318]
[1779026979823,37.36,78059.74,48.4,0.32605,0.00018,19.44064]
[1779026980336,37.36,78059.74,48.4,0.32605,0.00018,19.44064]
[1779026980426,37.36,78057.41,48.4,0.32564,0.00018,19.43008]
[1779026982525,37.36,78051.45,48.4,0.32459,0.00018,19.4027]
[1779026982862,37.37,78051.68,48.4,0.32463,0.00018,19.40393]
[1779026987897,37.37,78051.41,48.4,0.32462,0.00018,19.40362]
[1779026992739,37.38,78048.21,48.4,0.32409,0.00018,19.38982]
[1779026992932,37.38,78047.11,48.4,0.32391,0.00018,19.38491]
[1779026994301,37.38,78047.11,48.4,0.32391,0.00018,19.38491]
[1779026995211,37.39,78046.89,48.4,0.32387,0.00018,19.38408]
[1779026998431,37.39,78043.56,48.4,0.32331,0.00018,19.36921]
[1779027008038,37.41,78039.41,48.4,0.32266,0.00018,19.35229]
[1779027011059,37.42,78045.7,48.4,0.32381,0.00018,19.38218]
[1779027014330,37.42,78044.07,48.4,0.32353,0.00018,19.375]
[1779027014409,37.42,78047.75,48.4,0.3242,0.00018,19.39226]
[1779027014523,37.42,78047.75,48.4,0.3242,0.00018,19.39226]
[1779027015088,37.43,78056.02,48.4,0.32568,0.00018,19.43062]
[1779027018111,37.43,78062.1,48.4,0.32679,0.00018,19.45899]
[1779027021794,37.43,78062.16,48.4,0.32681,0.00018,19.45969]
[1779027027174,37.44,78060.9,48.4,0.32663,0.00018,19.45482]
[1779027034476,37.45,78062.97,48.4,0.32699,0.00018,19.46017]
[1779027040094,37.46,78063.44,48.4,0.32711,0.00018,19.4633]
[1779027049376,37.47,78066.56,48.4,0.32771,0.00018,19.47855]
[1779027057715,37.47,78069.61,48.4,0.32827,0.00018,19.49285]
[1779027063292,37.48,78070.24,48.4,0.32842,0.00018,19.49645]
[1779027068462,37.48,78070.63,48.4,0.32851,0.00018,19.49865]
[1779027073496,37.48,78066.54,48.4,0.32779,0.00018,19.48044]
[1779027079538,37.49,78066.91,48.4,0.32788,0.00018,19.48262]
[1779027085580,37.49,78068.12,48.4,0.32811,0.00018,19.48855]
[1779027090615,37.49,78068.91,48.4,0.32827,0.00018,19.49247]
[1779027097385,37.5,78068.46,48.4,0.32816,0.00018,19.48599]
[1779027097437,37.5,78068.46,48.4,0.32816,0.00018,19.48599]
[1779027097451,37.5,78068.46,48.4,0.32816,0.00018,19.48599]
[1779027097838,37.5,78061.18,48.4,0.32687,0.00018,19.45305]
[1779027099785,37.5,78054.03,48.4,0.3256,0.00018,19.42053]
[1779027104408,37.5,78053.72,48.4,0.32556,0.00018,19.41949]
[1779027109752,37.51,78055.14,48.4,0.32586,0.00018,19.42692]
[1779027114787,37.52,78056.45,48.4,0.32612,0.00018,19.43357]
[1779027119822,37.52,78057.0,48.4,0.32624,0.00018,19.43675]
[1779027124858,37.53,78059.74,48.4,0.32676,0.00018,19.44993]
[1779027127495,37.53,78059.64,48.4,0.32674,0.00018,19.4496]
[1779027132914,37.54,78059.67,48.4,0.32679,0.00018,19.45064]
[1779027137949,37.55,78053.12,48.4,0.32565,0.00018,19.42136]
[1779027143358,37.55,78053.65,48.4,0.32577,0.00018,19.42442]
[1779027146005,37.56,78059.77,48.4,0.32688,0.00018,19.453]
[1779027151040,37.56,78060.15,48.4,0.32694,0.00018,19.4507]
[1779027156075,37.57,78060.62,48.4,0.32706,0.00018,19.45353]
[1779027161110,37.58,78060.46,48.4,0.32706,0.00018,19.45364]
[1779027167152,37.58,78060.42,48.4,0.32709,0.00018,19.45431]
[1779027172187,37.59,78060.42,48.4,0.32712,0.00018,19.45502]
[1779027177222,37.6,78060.21,48.4,0.32711,0.00018,19.45478]
[1779027182269,37.6,78059.8,48.4,0.32707,0.00018,19.45363]
[1779027187303,37.61,78059.23,48.4,0.327,0.00018,19.45177]
[1779027192338,37.62,78059.29,48.4,0.32704,0.00018,19.45278]
[1779027197373,37.62,78060.16,48.4,0.32722,0.00018,19.45746]
[1779027200394,37.63,78053.25,48.4,0.32601,0.00018,19.42643]
[1779027202544,37.63,78053.9,48.4,0.32614,0.00018,19.42956]
[1779027202575,37.63,78053.9,48.4,0.32614,0.00018,19.42956]
[1779027202600,37.63,78053.9,48.4,0.32614,0.00018,19.42956]
[1779027203174,37.63,78055.38,48.4,0.32641,0.00018,19.43648]
[1779027208450,37.64,78054.91,48.4,0.32636,0.00018,19.43527]
[1779027213485,37.65,78053.33,48.4,0.32608,0.00018,19.42414]
[1779027218520,37.65,78052.38,48.4,0.32594,0.00018,19.42062]
[1779027223555,37.66,78059.64,48.4,0.32727,0.00018,19.45444]
[1779027228590,37.67,78056.97,48.4,0.32682,0.00018,19.44296]
[1779027233625,37.67,78056.87,48.4,0.32683,0.00018,19.44321]
[1779027238660,37.68,78055.05,48.4,0.32654,0.00018,19.43565]
[1779027243695,37.69,78055.32,48.4,0.32661,0.00018,19.43763]
[1779027248731,37.69,78053.99,48.4,0.32641,0.00018,19.4323]
[1779027254773,37.7,78053.8,48.4,0.32641,0.00018,19.43231]
[1779027259808,37.71,78055.12,48.4,0.32667,0.00018,19.43901]
[1779027264843,37.71,78055.58,48.4,0.32678,0.00018,19.44179]
[1779027269878,37.72,78052.78,48.4,0.32632,0.00018,19.42975]
[1779027272927,37.72,78052.74,48.4,0.32631,0.00018,19.42971]
[1779027274494,37.72,78052.98,48.4,0.32633,0.00018,19.42639]
[1779027278942,37.73,78048.6,48.4,0.32559,0.00018,19.40723]
[1779027283985,37.74,78048.25,48.4,0.32557,0.00018,19.40662]
[1779027290032,37.75,78048.19,48.4,0.3256,0.00018,19.40733]
[1779027295067,37.76,78047.94,48.4,0.32559,0.00018,19.407]
[1779027299613,37.76,78050.07,48.4,0.32599,0.00018,19.4172]
[1779027305137,37.77,78050.84,48.4,0.32616,0.00018,19.42175]
[1779027306672,37.77,78050.84,48.4,0.32616,0.00018,19.42175]
[1779027306765,37.77,78050.84,48.4,0.32616,0.00018,19.42175]
[1779027306795,37.77,78050.84,48.4,0.32616,0.00018,19.42175]
[1779027306758,37.77,78048.68,48.4,0.32579,0.00018,19.41221]
[1779027306929,37.77,78048.68,48.4,0.32579,0.00018,19.41221]
[1779027306992,37.77,78048.68,48.4,0.32579,0.00018,19.41221]
[1779027306997,37.77,78048.68,48.4,0.32579,0.00018,19.41221]
[1779027307702,37.77,78048.68,48.4,0.32579,0.00018,19.41221]
[1779027307772,37.77,78041.31,48.4,0.32449,0.00018,19.37847]
[1779027308725,37.77,78031.36,48.4,0.32273,0.00018,19.33265]
[1779027310958,37.77,78028.71,48.4,0.32226,0.00018,19.32039]
[1779027312282,37.77,78028.15,48.4,0.32216,0.00018,19.3178]
[1779027314241,37.77,78025.46,48.4,0.32169,0.00018,19.30534]
[1779027314325,37.77,78025.46,48.4,0.32169,0.00018,19.30534]
[1779027314464,37.77,78025.46,48.4,0.32169,0.00018,19.30534]
[1779027314564,37.77,78025.46,48.4,0.32169,0.00018,19.30534]
[1779027314630,37.77,78025.46,48.4,0.32169,0.00018,19.30534]
[1779027314697,37.77,78025.46,48.4,0.32169,0.00018,19.30534]
[1779027314732,37.77,78025.46,48.4,0.32169,0.00018,19.30534]
[1779027314754,37.77,78022.6,48.4,0.32119,0.00018,19.29206]
[1779027314895,37.77,78022.6,48.4,0.32119,0.00018,19.29206]
[1779027315029,37.77,78022.6,48.4,0.32119,0.00018,19.29206]
[1779027315050,37.77,78022.6,48.4,0.32119,0.00018,19.29206]
[1779027315643,37.77,78000.51,48.4,0.3173,0.00018,19.18836]
[1779027316305,37.77,78000.51,48.4,0.3173,0.00018,19.18836]
[1779027316326,37.77,77985.21,48.4,0.31463,0.00017,19.11558]
[1779027318845,37.77,77983.53,48.4,0.31434,0.00017,19.10764]
[1779027319644,37.77,77983.53,48.4,0.31434,0.00017,19.10764]
[1779027321756,37.77,77980.78,48.4,0.31386,0.00017,19.09459]
[1779027322873,37.77,77988.06,48.4,0.31514,0.00017,19.1295]
[1779027323849,37.77,77986.73,48.4,0.31491,0.00017,19.12328]
[1779027324863,37.78,77984.9,48.4,0.31459,0.00017,19.11459]
[1779027325937,37.78,77985.81,48.4,0.31475,0.00017,19.11901]
[1779027325998,37.78,77985.81,48.4,0.31475,0.00017,19.11901]
[1779027326095,37.78,77985.81,48.4,0.31475,0.00017,19.11901]
[1779027326852,37.78,77982.87,48.4,0.31424,0.00017,19.10494]
[1779027326933,37.78,77982.87,48.4,0.31424,0.00017,19.10494]
[1779027327000,37.78,77982.87,48.4,0.31424,0.00017,19.10494]
[1779027327295,37.78,77982.87,48.4,0.31424,0.00017,19.10494]
[1779027327459,37.78,77982.87,48.4,0.31424,0.00017,19.10494]
[1779027327475,37.78,77982.87,48.4,0.31424,0.00017,19.10494]
[1779027327576,37.78,77982.87,48.4,0.31424,0.00017,19.10494]
[1779027327614,37.78,77982.87,48.4,0.31424,0.00017,19.10494]
[1779027327709,37.78,77975.09,48.4,0.31289,0.00017,19.06771]
[1779027327944,37.78,77975.09,48.4,0.31289,0.00017,19.06771]
[1779027328516,37.78,77966.84,48.4,0.31146,0.00017,19.02796]
[1779027328943,37.78,77966.84,48.4,0.31146,0.00017,19.02796]
[1779027329486,37.78,77966.84,48.4,0.31146,0.00017,19.02796]
[1779027329703,37.78,77966.84,48.4,0.31146,0.00017,19.02796]
[1779027329834,37.78,77966.84,48.4,0.31146,0.00017,19.02796]
[1779027329746,37.78,77958.35,48.4,0.30999,0.00017,18.98685]
[1779027330803,37.78,77948.52,48.4,0.30829,0.00017,18.93895]
[1779027330924,37.78,77948.52,48.4,0.30829,0.00017,18.93895]
[1779027331161,37.78,77948.52,48.4,0.30829,0.00017,18.93895]
[1779027331239,37.78,77948.52,48.4,0.30829,0.00017,18.93895]
[1779027331546,37.78,77948.52,48.4,0.30829,0.00017,18.93895]
[1779027331613,37.78,77948.52,48.4,0.30829,0.00017,18.93895]
[1779027331662,37.78,77948.52,48.4,0.30829,0.00017,18.93895]
[1779027331777,37.78,77948.52,48.4,0.30829,0.00017,18.93895]
[1779027331846,37.78,77944.4,48.4,0.30755,0.00017,18.91415]
[1779027332164,37.78,77944.4,48.4,0.30755,0.00017,18.91415]
[1779027332225,37.78,77944.4,48.4,0.30755,0.00017,18.91415]
[1779027332679,37.78,77944.4,48.4,0.30755,0.00017,18.91415]
[1779027332826,37.78,77953.26,48.4,0.30909,0.00017,18.95784]
[1779027332925,37.78,77953.26,48.4,0.30909,0.00017,18.95784]
[1779027333345,37.78,77957.94,48.4,0.30991,0.00017,18.98083]
[1779027333959,37.78,77957.94,48.4,0.30991,0.00017,18.98083]
[1779027334749,37.79,77949.87,48.4,0.30852,0.00017,18.9415]
[1779027335359,37.79,77942.6,48.4,0.30726,0.00017,18.90593]
[1779027340809,37.79,77937.77,48.4,0.30646,0.00017,18.88288]
[1779027342415,37.8,77948.55,48.4,0.30834,0.00017,18.93649]
[1779027345411,37.8,77948.86,48.4,0.30841,0.00017,18.9383]
[1779027345620,37.8,77948.86,48.4,0.30841,0.00017,18.9383]
[1779027346605,37.8,77948.66,48.4,0.30838,0.00017,18.93745]
[1779027346834,37.8,77951.52,48.4,0.30888,0.00017,18.9516]
[1779027347072,37.8,77951.52,48.4,0.30888,0.00017,18.9516]
[1779027347076,37.8,77951.52,48.4,0.30888,0.00017,18.9516]
[1779027347577,37.8,77951.52,48.4,0.30888,0.00017,18.9516]
[1779027347792,37.8,77951.52,48.4,0.30888,0.00017,18.9516]
[1779027347763,37.8,77954.46,48.4,0.30939,0.00017,18.96622]
[1779027349468,37.81,77963.28,48.4,0.31094,0.00017,19.0096]
[1779027353069,37.81,77966.29,48.4,0.31149,0.00017,19.02475]
[1779027353230,37.81,77966.29,48.4,0.31149,0.00017,19.02475]
[1779027353413,37.81,77966.29,48.4,0.31149,0.00017,19.02475]
[1779027353496,37.81,77961.09,48.4,0.31059,0.00017,18.99969]
[1779027354074,37.81,77961.09,48.4,0.31059,0.00017,18.99969]
[1779027354253,37.81,77961.09,48.4,0.31059,0.00017,18.99969]
[1779027354989,37.81,77956.55,48.4,0.30981,0.00017,18.97772]
[1779027355851,37.81,77956.55,48.4,0.30981,0.00017,18.97772]
[1779027355854,37.81,77948.52,48.4,0.30842,0.00017,18.93862]
[1779027356271,37.81,77948.52,48.4,0.30842,0.00017,18.93862]
[1779027356517,37.82,77941.72,48.4,0.30725,0.00017,18.9054]
[1779027360335,37.82,77937.82,48.4,0.3066,0.00017,18.8868]
[1779027360606,37.82,77937.82,48.4,0.3066,0.00017,18.8868]
[1779027360657,37.82,77937.82,48.4,0.3066,0.00017,18.8868]
[1779027360737,37.82,77933.63,48.4,0.30589,0.00017,18.86632]
[1779027361077,37.82,77933.63,48.4,0.30589,0.00017,18.86632]
[1779027361341,37.82,77933.63,48.4,0.30589,0.00017,18.86632]
[1779027361385,37.82,77933.63,48.4,0.30589,0.00017,18.86632]
[1779027361604,37.82,77933.63,48.4,0.30589,0.00017,18.86632]
[1779027361836,37.82,77933.63,48.4,0.30589,0.00017,18.86632]
[1779027361891,37.82,77910.16,48.4,0.30185,0.00017,18.74926]
[1779027362066,37.82,77910.16,48.4,0.30185,0.00017,18.74926]
[1779027362093,37.82,77910.16,48.4,0.30185,0.00017,18.74926]
[1779027362103,37.82,77910.16,48.4,0.30185,0.00017,18.74926]
[1779027362286,37.82,77910.16,48.4,0.30185,0.00017,18.74926]
[1779027362494,37.82,77910.16,48.4,0.30185,0.00017,18.74926]
[1779027362580,37.82,77910.16,48.4,0.30185,0.00017,18.74926]
[1779027362600,37.82,77910.16,48.4,0.30185,0.00017,18.74926]
[1779027362813,37.82,77895.83,48.4,0.29941,0.00017,18.6771]
[1779027363151,37.82,77895.83,48.4,0.29941,0.00017,18.6771]
[1779027363166,37.82,77895.83,48.4,0.29941,0.00017,18.6771]
[1779027363408,37.82,77895.83,48.4,0.29941,0.00017,18.6771]
[1779027363649,37.82,77895.83,48.4,0.29941,0.00017,18.6771]
[1779027363852,37.82,77871.87,48.4,0.29533,0.00017,18.55482]
[1779027364614,37.82,77871.87,48.4,0.29533,0.00017,18.55482]
[1779027365100,37.82,77868.86,48.4,0.29482,0.00017,18.53931]
[1779027365402,37.82,77868.86,48.4,0.29482,0.00017,18.53931]
[1779027365636,37.82,77868.86,48.4,0.29482,0.00017,18.53931]
[1779027365685,37.82,77868.86,48.4,0.29482,0.00017,18.53931]
[1779027365879,37.82,77868.86,48.4,0.29482,0.00017,18.53931]
[1779027365902,37.82,77868.86,48.4,0.29482,0.00017,18.53931]
[1779027365857,37.82,77872.07,48.4,0.29537,0.00017,18.55586]
[1779027366403,37.82,77872.07,48.4,0.29537,0.00017,18.55586]
[1779027366627,37.82,77870.0,48.4,0.29502,0.00017,18.5453]
[1779027367907,37.82,77870.0,48.4,0.29502,0.00017,18.5453]
[1779027368977,37.85,77870.2,48.4,0.29518,0.00017,18.54992]
[1779027369198,37.85,77870.2,48.4,0.29518,0.00017,18.54992]
[1779027369461,37.85,77870.2,48.4,0.29518,0.00017,18.54992]
[1779027369467,37.85,77870.2,48.4,0.29518,0.00017,18.54992]
[1779027369604,37.85,77870.2,48.4,0.29518,0.00017,18.54992]
[1779027369679,37.85,77870.2,48.4,0.29518,0.00017,18.54992]
[1779027369759,37.85,77870.2,48.4,0.29518,0.00017,18.54992]
[1779027369870,37.86,77853.84,48.4,0.29246,0.00017,18.46682]
[1779027370424,37.86,77853.84,48.4,0.29246,0.00017,18.46682]
[1779027370732,37.86,77839.9,48.4,0.29011,0.00017,18.39422]
[1779027371082,37.86,77839.9,48.4,0.29011,0.00017,18.39422]
[1779027371438,37.86,77839.9,48.4,0.29011,0.00017,18.39422]
[1779027371655,37.88,77834.54,48.4,0.28932,0.00017,18.36945]
[1779027372424,37.88,77834.54,48.4,0.28932,0.00017,18.36945]
[1779027372548,37.88,77834.54,48.4,0.28932,0.00017,18.36945]
[1779027373109,37.89,77837.44,48.4,0.28987,0.00017,18.38641]
[1779027373331,37.89,77837.44,48.4,0.28987,0.00017,18.38641]
[1779027375187,37.9,77833.86,48.4,0.28933,0.00017,18.36958]
[1779027375194,37.9,77833.86,48.4,0.28933,0.00017,18.36958]
[1779027375299,37.9,77833.86,48.4,0.28933,0.00017,18.36958]
[1779027375580,37.9,77833.86,48.4,0.28933,0.00017,18.36958]
[1779027376189,37.91,77834.58,48.4,0.28946,0.00017,18.37354]
[1779027376563,37.91,77834.58,48.4,0.28946,0.00017,18.37354]
[1779027376707,37.91,77834.58,48.4,0.28946,0.00017,18.37354]
[1779027377195,37.92,77833.89,48.4,0.2894,0.00017,18.37168]
[1779027377203,37.92,77833.89,48.4,0.2894,0.00017,18.37168]
[1779027377699,37.93,77835.11,48.4,0.28966,0.00017,18.37981]
[1779027378003,37.93,77835.11,48.4,0.28966,0.00017,18.37981]
[1779027378653,37.93,77835.11,48.4,0.28966,0.00017,18.37981]
[1779027378655,37.93,77835.11,48.4,0.28966,0.00017,18.37981]
[1779027378920,37.93,77835.11,48.4,0.28966,0.00017,18.37981]
[1779027378962,37.94,77838.03,48.4,0.29023,0.00017,18.39736]
[1779027379800,37.94,77837.77,48.4,0.2902,0.00017,18.39623]
[1779027380030,37.94,77837.77,48.4,0.2902,0.00017,18.39623]
[1779027380718,37.95,77845.35,48.4,0.29148,0.00017,18.43599]
[1779027381598,37.95,77845.35,48.4,0.29148,0.00017,18.43599]
[1779027381759,37.95,77845.35,48.4,0.29148,0.00017,18.43599]
[1779027381941,37.95,77850.01,48.4,0.29227,0.00017,18.46039]
[1779027382035,37.95,77850.01,48.4,0.29227,0.00017,18.46039]
[1779027382417,37.95,77850.01,48.4,0.29227,0.00017,18.46039]
[1779027382920,37.95,77856.07,48.4,0.29331,0.00017,18.49228]
[1779027383387,37.95,77856.07,48.4,0.29331,0.00017,18.49228]
[1779027383739,37.95,77862.17,48.4,0.29436,0.00017,18.52425]
[1779027383936,37.95,77862.17,48.4,0.29436,0.00017,18.52425]
[1779027383941,37.95,77862.17,48.4,0.29436,0.00017,18.52425]
[1779027384060,37.95,77862.17,48.4,0.29436,0.00017,18.52425]
[1779027384746,37.96,77868.64,48.4,0.29547,0.00017,18.55797]
[1779027385627,37.96,77868.64,48.4,0.29547,0.00017,18.55797]
[1779027385736,37.96,77868.64,48.4,0.29547,0.00017,18.55797]
[1779027386610,37.96,77867.84,48.4,0.29535,0.00017,18.55431]
[1779027387758,37.96,77869.64,48.4,0.29567,0.00017,18.56401]
[1779027390591,37.97,77870.13,48.4,0.2958,0.00017,18.56789]
[1779027390593,37.97,77870.13,48.4,0.2958,0.00017,18.56789]
[1779027390898,37.98,77878.34,48.4,0.2972,0.00017,18.61027]
[1779027391479,37.98,77878.34,48.4,0.2972,0.00017,18.61027]
[1779027391803,37.98,77887.77,48.4,0.29878,0.00017,18.65374]
[1779027392793,37.98,77887.77,48.4,0.29878,0.00017,18.65374]
[1779027393272,37.98,77893.89,48.4,0.29983,0.00017,18.685]
[1779027393696,37.98,77893.89,48.4,0.29983,0.00017,18.685]
[1779027394684,37.98,77893.16,48.4,0.29972,0.00017,18.68161]
[1779027396431,37.99,77889.79,48.4,0.29917,0.00017,18.66523]
[1779027401121,38.0,77891.9,48.4,0.29959,0.00017,18.67758]
[1779027402773,38.0,77891.36,48.4,0.29951,0.00017,18.6752]
[1779027406643,38.01,77895.92,48.4,0.30033,0.00017,18.6995]
[1779027407676,38.01,77896.45,48.4,0.30043,0.00017,18.70248]
[1779027407692,38.01,77896.45,48.4,0.30043,0.00017,18.70248]
[1779027407783,38.01,77896.45,48.4,0.30043,0.00017,18.70248]
[1779027407812,38.01,77896.45,48.4,0.30043,0.00017,18.70248]
[1779027407840,38.01,77896.45,48.4,0.30043,0.00017,18.70248]
[1779027407870,38.01,77896.45,48.4,0.30043,0.00017,18.70248]
[1779027407899,38.01,77896.45,48.4,0.30043,0.00017,18.70248]
[1779027408962,38.02,77902.37,48.4,0.30146,0.00017,18.73274]
[1779027409018,38.02,77902.37,48.4,0.30146,0.00017,18.73274]
[1779027409281,38.02,77902.37,48.4,0.30146,0.00017,18.73274]
[1779027409315,38.02,77902.37,48.4,0.30146,0.00017,18.73274]
[1779027409362,38.02,77902.37,48.4,0.30146,0.00017,18.73274]
[1779027409512,38.02,77902.37,48.4,0.30146,0.00017,18.73274]
[1779027409516,38.02,77902.37,48.4,0.30146,0.00017,18.73274]
[1779027410506,38.02,77900.67,48.4,0.30118,0.00017,18.72443]
[1779027410934,38.02,77901.57,48.4,0.30134,0.00017,18.72922]
[1779027411048,38.02,77901.57,48.4,0.30134,0.00017,18.72922]
[1779027411133,38.02,77901.57,48.4,0.30134,0.00017,18.72922]
[1779027412511,38.02,77900.9,48.4,0.30123,0.00017,18.72584]
[1779027412889,38.02,77900.9,48.4,0.30123,0.00017,18.72584]
[1779027415146,38.02,77902.23,48.4,0.30145,0.00017,18.73248]
[1779027416520,38.02,77902.65,48.4,0.30152,0.00017,18.73458]
[1779027418022,38.02,77905.75,48.4,0.30207,0.00017,18.75046]
[1779027420490,38.02,77914.72,48.4,0.30361,0.00017,18.79532]
[1779027420565,38.02,77914.72,48.4,0.30361,0.00017,18.79532]
[1779027420570,38.02,77914.72,48.4,0.30361,0.00017,18.79532]
[1779027420958,38.03,77913.37,48.4,0.30339,0.00017,18.7889]
[1779027421532,38.03,77913.37,48.4,0.30339,0.00017,18.7889]
[1779027422387,38.03,77918.28,48.4,0.30423,0.00017,18.81348]
[1779027422415,38.03,77918.28,48.4,0.30423,0.00017,18.81348]
[1779027422419,38.03,77918.28,48.4,0.30423,0.00017,18.81348]
[1779027422903,38.03,77929.99,48.4,0.30624,0.00017,18.87144]
[1779027423071,38.03,77929.99,48.4,0.30624,0.00017,18.87144]
[1779027423157,38.03,77929.99,48.4,0.30624,0.00017,18.87144]
[1779027424113,38.03,77934.07,48.4,0.30695,0.00017,18.89159]
[1779027424374,38.03,77934.07,48.4,0.30695,0.00017,18.89159]
[1779027428087,38.03,77929.66,48.4,0.30621,0.00017,18.87052]
[1779027428101,38.03,77929.66,48.4,0.30621,0.00017,18.87052]
[1779027429389,38.03,77933.92,48.4,0.30695,0.00017,18.89143]
[1779027431047,38.04,77940.22,48.4,0.30804,0.00017,18.92245]
[1779027434568,38.04,77945.8,48.4,0.30901,0.00017,18.95007]
[1779027439259,38.04,77944.84,48.4,0.30886,0.00017,18.94582]
[1779027445041,38.05,77947.08,48.4,0.30927,0.00017,18.95721]
[1779027446252,38.05,77941.83,48.4,0.30837,0.00017,18.93175]
[1779027448771,38.05,77934.43,48.4,0.3071,0.00017,18.89581]
[1779027448880,38.05,77934.43,48.4,0.3071,0.00017,18.89581]
[1779027451425,38.05,77935.74,48.4,0.30734,0.00017,18.90261]
[1779027452945,38.05,77936.43,48.4,0.30743,0.00017,18.90144]
[1779027453013,38.05,77936.43,48.4,0.30743,0.00017,18.90144]
[1779027453781,38.05,77929.24,48.4,0.30621,0.00017,18.86643]
[1779027457349,38.06,77924.89,48.4,0.30548,0.00017,18.84544]
[1779027457384,38.06,77929.33,48.4,0.30624,0.00017,18.86728]
[1779027461025,38.06,77932.58,48.4,0.30681,0.00017,18.88371]
[1779027461089,38.06,77932.58,48.4,0.30681,0.00017,18.88371]
[1779027461970,38.06,77932.78,48.4,0.30686,0.00017,18.88496]
[1779027462806,38.06,77932.78,48.4,0.30686,0.00017,18.88496]
[1779027462907,38.06,77933.31,48.4,0.30695,0.00017,18.88766]
[1779027464639,38.06,77935.46,48.4,0.30732,0.00017,18.89818]
[1779027468155,38.07,77941.13,48.4,0.30832,0.00017,18.92646]
[1779027468203,38.07,77941.13,48.4,0.30832,0.00017,18.92646]
[1779027469179,38.07,77945.04,48.4,0.30899,0.00017,18.94558]
[1779027469983,38.07,77945.04,48.4,0.30899,0.00017,18.94558]
[1779027469994,38.07,77945.04,48.4,0.30899,0.00017,18.94558]
[1779027477134,38.07,77941.99,48.4,0.30849,0.00017,18.93138]
[1779027483095,38.08,77945.43,48.4,0.30911,0.00017,18.94871]
[1779027483290,38.08,77945.43,48.4,0.30911,0.00017,18.94871]
[1779027488717,38.08,77949.78,48.4,0.30986,0.00017,18.97006]
[1779027489344,38.08,77949.47,48.4,0.30981,0.00017,18.96861]
[1779027490850,38.08,77946.72,48.4,0.30934,0.00017,18.95533]
[1779027493191,38.08,77943.38,48.4,0.30877,0.00017,18.93933]
[1779027493225,38.08,77943.38,48.4,0.30877,0.00017,18.93933]
[1779027495224,38.08,77941.93,48.4,0.30853,0.00017,18.93244]
[1779027496958,38.09,77936.95,48.4,0.30768,0.00017,18.90826]
[1779027497042,38.09,77934.43,48.4,0.30725,0.00017,18.89605]
[1779027498941,38.09,77932.15,48.4,0.30686,0.00017,18.88499]
[1779027500090,38.09,77927.42,48.4,0.30606,0.00017,18.862]
[1779027501368,38.09,77931.13,48.4,0.3067,0.00017,18.88033]
[1779027501892,38.09,77932.71,48.4,0.30698,0.00017,18.88818]
[1779027503367,38.09,77933.0,48.4,0.30703,0.00017,18.88975]
[1779027503973,38.09,77933.1,48.4,0.30705,0.00017,18.8904]
[1779027504251,38.09,77933.1,48.4,0.30705,0.00017,18.8904]
[1779027504549,38.09,77933.1,48.4,0.30705,0.00017,18.8904]
[1779027504966,38.09,77932.4,48.4,0.30694,0.00017,18.88714]
[1779027506286,38.09,77928.83,48.4,0.30633,0.00017,18.86981]
[1779027506442,38.09,77928.83,48.4,0.30633,0.00017,18.86981]
[1779027506615,38.09,77928.83,48.4,0.30633,0.00017,18.86981]
[1779027506766,38.09,77928.83,48.4,0.30633,0.00017,18.86981]
[1779027506996,38.1,77905.85,48.4,0.30241,0.00017,18.75627]
[1779027507947,38.1,77905.85,48.4,0.30241,0.00017,18.75627]
[1779027508029,38.09,77890.85,48.4,0.29986,0.00017,18.68116]
[1779027508767,38.09,77890.85,48.4,0.29986,0.00017,18.68116]
[1779027508839,38.09,77890.85,48.4,0.29986,0.00017,18.68116]
[1779027508944,38.1,77881.1,48.4,0.2982,0.00017,18.63201]
[1779027509886,38.1,77881.1,48.4,0.2982,0.00017,18.63201]
[1779027509991,38.1,77881.1,48.4,0.2982,0.00017,18.63201]
[1779027510851,38.1,77888.86,48.4,0.29952,0.00017,18.67115]
[1779027516030,38.09,77890.76,48.4,0.2998,0.00017,18.67568]
[1779027516197,38.09,77889.39,48.4,0.29956,0.00017,18.66873]
[1779027519469,38.09,77885.63,48.4,0.29892,0.00017,18.64966]
[1779027519935,38.09,77884.9,48.4,0.29879,0.00017,18.64594]
[1779027523332,38.09,77890.23,48.4,0.29969,0.00017,18.67262]
[1779027524685,38.09,77891.54,48.4,0.29991,0.00017,18.67912]
[1779027524739,38.09,77892.66,48.4,0.3001,0.00017,18.68467]
[1779027525556,38.09,77892.66,48.4,0.3001,0.00017,18.68467]
[1779027525558,38.09,77892.66,48.4,0.3001,0.00017,18.68467]
[1779027525812,38.09,77892.66,48.4,0.3001,0.00017,18.68467]
[1779027525874,38.09,77893.16,48.4,0.30018,0.00017,18.68709]
[1779027527295,38.09,77893.24,48.4,0.30019,0.00017,18.6874]
[1779027527335,38.09,77893.24,48.4,0.30019,0.00017,18.6874]
[1779027527355,38.09,77893.24,48.4,0.30019,0.00017,18.6874]
[1779027527760,38.09,77896.41,48.4,0.30073,0.00017,18.70347]
[1779027528899,38.09,77903.93,48.4,0.30202,0.00017,18.74125]
[1779027530417,38.09,77905.38,48.4,0.30227,0.00017,18.74862]
[1779027530519,38.09,77905.38,48.4,0.30227,0.00017,18.74862]
[1779027530781,38.09,77916.87,48.4,0.30424,0.00017,18.80581]
[1779027531284,38.09,77916.87,48.4,0.30424,0.00017,18.80581]
[1779027533206,38.09,77928.75,48.4,0.30628,0.00017,18.86459]
[1779027538800,38.1,77925.42,48.4,0.30573,0.00017,18.84866]
[1779027539207,38.1,77926.64,48.4,0.30594,0.00017,18.85476]
[1779027539846,38.1,77929.62,48.4,0.30646,0.00017,18.86956]
[1779027541013,38.1,77929.62,48.4,0.30646,0.00017,18.86956]
[1779027544039,38.1,77932.89,48.4,0.30703,0.00017,18.88603]
[1779027544096,38.1,77932.89,48.4,0.30703,0.00017,18.88603]
[1779027547921,38.11,77937.39,48.4,0.30783,0.00017,18.90858]
[1779027548021,38.11,77938.29,48.4,0.30799,0.00017,18.9131]
[1779027551934,38.11,77944.65,48.4,0.3091,0.00017,18.94457]
[1779027553301,38.11,77945.05,48.4,0.30917,0.00017,18.94662]
[1779027553373,38.11,77945.05,48.4,0.30917,0.00017,18.94662]
[1779027553433,38.11,77945.05,48.4,0.30917,0.00017,18.94662]
[1779027554955,38.12,77955.1,48.4,0.31091,0.00017,18.9954]
[1779027556112,38.12,77955.1,48.4,0.31091,0.00017,18.9954]
[1779027556969,38.12,77957.25,48.4,0.31129,0.00017,19.00595]
[1779027562004,38.12,77957.99,48.4,0.31144,0.00017,19.01022]
[1779027567110,38.13,77959.03,48.4,0.31164,0.00017,19.01575]
[1779027577109,38.14,77962.66,48.4,0.31228,0.00017,19.02956]
[1779027582146,38.14,77962.52,48.4,0.31227,0.00017,19.02939]
[1779027585575,38.14,77962.93,48.4,0.31235,0.00017,19.03155]
[1779027591207,38.15,77962.79,48.4,0.31235,0.00017,19.03155]
[1779027593041,38.15,77962.79,48.4,0.31235,0.00017,19.03155]
[1779027593077,38.15,77962.79,48.4,0.31235,0.00017,19.03155]
[1779027593118,38.15,77962.79,48.4,0.31235,0.00017,19.03155]
[1779027593088,38.15,77962.95,48.4,0.31239,0.00017,19.0325]
[1779027593278,38.15,77962.95,48.4,0.31239,0.00017,19.0325]
[1779027593672,38.15,77953.87,48.4,0.31082,0.00017,18.98894]
[1779027594228,38.15,77942.73,48.4,0.30891,0.00017,18.93512]
[1779027597918,38.15,77943.96,48.4,0.30912,0.00017,18.94117]
[1779027598014,38.15,77943.89,48.4,0.30911,0.00017,18.94092]
[1779027603210,38.15,77941.7,48.4,0.30876,0.00017,18.93098]
[1779027603317,38.15,77941.7,48.4,0.30876,0.00017,18.93098]
[1779027603827,38.15,77941.7,48.4,0.30876,0.00017,18.93098]
[1779027604269,38.16,77942.78,48.4,0.30895,0.00017,18.93635]
[1779027604298,38.16,77950.43,48.4,0.31027,0.00017,18.97334]
[1779027609333,38.16,77956.17,48.4,0.31128,0.00017,19.00165]
[1779027612146,38.16,77956.37,48.4,0.31132,0.00017,19.00273]
[1779027614369,38.17,77962.59,48.4,0.31241,0.00017,19.03294]
[1779027617327,38.17,77962.44,48.4,0.31239,0.00017,19.03239]
[1779027617390,38.17,77962.62,48.4,0.31242,0.00017,19.03334]
[1779027622832,38.17,77963.35,48.4,0.31255,0.00017,19.03695]
[1779027626753,38.17,77961.2,48.4,0.31219,0.00017,19.02679]
[1779027626798,38.17,77961.2,48.4,0.31219,0.00017,19.02679]
[1779027626858,38.17,77961.2,48.4,0.31219,0.00017,19.02679]
[1779027626929,38.17,77961.2,48.4,0.31219,0.00017,19.02679]
[1779027627098,38.17,77961.2,48.4,0.31219,0.00017,19.02679]
[1779027627160,38.17,77961.2,48.4,0.31219,0.00017,19.02679]
[1779027627138,38.17,77961.37,48.4,0.31222,0.00017,19.02768]
[1779027627824,38.17,77961.37,48.4,0.31222,0.00017,19.02768]
[1779027628019,38.17,77961.37,48.4,0.31222,0.00017,19.02768]
[1779027628077,38.17,77953.84,48.4,0.31092,0.00017,18.99156]
[1779027628469,38.17,77944.01,48.4,0.30923,0.00017,18.94413]
[1779027630627,38.17,77942.65,48.4,0.309,0.00017,18.93763]
[1779027636305,38.17,77942.82,48.4,0.309,0.00017,18.93401]
[1779027641355,38.18,77939.7,48.4,0.30848,0.00017,18.91925]
[1779027644608,38.18,77934.48,48.4,0.3076,0.00017,18.8941]
[1779027651219,38.18,77930.23,48.4,0.30689,0.00017,18.874]
[1779027651931,38.18,77930.23,48.4,0.30689,0.00017,18.874]
[1779027652760,38.19,77930.24,48.4,0.30691,0.00017,18.8744]
[1779027652799,38.19,77930.24,48.4,0.30691,0.00017,18.8744]
[1779027652855,38.19,77930.24,48.4,0.30691,0.00017,18.8744]
[1779027653010,38.19,77930.24,48.4,0.30691,0.00017,18.8744]
[1779027653124,38.19,77928.84,48.4,0.30667,0.00017,18.86767]
[1779027655127,38.19,77923.92,48.4,0.30583,0.00017,18.8436]
[1779027655184,38.19,77923.92,48.4,0.30583,0.00017,18.8436]
[1779027655166,38.19,77917.0,48.4,0.30465,0.00017,18.80962]
[1779027655595,38.19,77917.0,48.4,0.30465,0.00017,18.80962]
[1779027656621,38.19,77911.19,48.4,0.30366,0.00017,18.781]
[1779027657417,38.19,77907.99,48.4,0.30311,0.00017,18.76503]
[1779027657567,38.19,77907.99,48.4,0.30311,0.00017,18.76503]
[1779027657867,38.19,77901.34,48.4,0.30198,0.00017,18.73186]
[1779027658554,38.19,77901.34,48.4,0.30198,0.00017,18.73186]
[1779027658889,38.19,77901.34,48.4,0.30198,0.00017,18.73186]
[1779027658990,38.18,77894.46,48.4,0.3008,0.00017,18.69742]
[1779027660956,38.18,77890.46,48.4,0.30012,0.00017,18.67727]
[1779027662964,38.18,77892.5,48.4,0.30046,0.00017,18.6873]
[1779027664906,38.18,77892.42,48.4,0.30044,0.00017,18.68667]
[1779027664915,38.18,77892.42,48.4,0.30044,0.00017,18.68667]
[1779027665004,38.18,77892.42,48.4,0.30044,0.00017,18.68667]
[1779027665116,38.18,77892.42,48.4,0.30044,0.00017,18.68667]
[1779027665201,38.18,77892.42,48.4,0.30044,0.00017,18.68667]
[1779027665210,38.18,77896.6,48.4,0.30114,0.00017,18.70746]
[1779027665735,38.18,77905.07,48.4,0.30258,0.00017,18.74965]
[1779027666712,38.18,77905.07,48.4,0.30258,0.00017,18.74965]
[1779027666744,38.18,77912.22,48.4,0.30381,0.00017,18.78526]
[1779027668324,38.18,77913.8,48.4,0.30408,0.00017,18.79321]
[1779027668908,38.18,77913.8,48.4,0.30408,0.00017,18.79321]
[1779027669107,38.18,77923.46,48.4,0.30574,0.00017,18.84103]
[1779027672093,38.19,77928.31,48.4,0.30658,0.00017,18.86498]
[1779027672106,38.19,77928.31,48.4,0.30658,0.00017,18.86498]
[1779027672238,38.19,77928.31,48.4,0.30658,0.00017,18.86498]
[1779027676123,38.19,77929.01,48.4,0.30671,0.00017,18.86866]
[1779027676178,38.19,77930.88,48.4,0.30703,0.00017,18.87786]
[1779027680293,38.19,77931.29,48.4,0.30711,0.00017,18.88005]
[1779027680294,38.19,77931.29,48.4,0.30711,0.00017,18.88005]
[1779027680336,38.19,77931.29,48.4,0.30711,0.00017,18.88005]
[1779027680499,38.19,77931.03,48.4,0.30706,0.00017,18.87884]
[1779027680577,38.19,77931.03,48.4,0.30706,0.00017,18.87884]
[1779027680654,38.19,77931.03,48.4,0.30706,0.00017,18.87884]
[1779027680844,38.19,77921.14,48.4,0.30537,0.00017,18.83044]
[1779027682037,38.19,77912.07,48.4,0.30382,0.00017,18.78555]
[1779027682649,38.19,77912.07,48.4,0.30382,0.00017,18.78555]
[1779027682654,38.19,77912.07,48.4,0.30382,0.00017,18.78555]
[1779027683055,38.19,77911.69,48.4,0.30375,0.00017,18.7835]
[1779027684117,38.19,77911.69,48.4,0.30375,0.00017,18.7835]
[1779027688840,38.19,77916.59,48.4,0.3046,0.00017,18.80819]
[1779027689178,38.19,77916.59,48.4,0.3046,0.00017,18.80819]
[1779027689225,38.19,77917.09,48.4,0.30469,0.00017,18.81075]
[1779027691800,38.19,77921.43,48.4,0.30544,0.00017,18.83238]
[1779027692930,38.19,77924.69,48.4,0.30597,0.00017,18.8437]
[1779027695300,38.2,77932.4,48.4,0.3073,0.00017,18.88171]
[1779027700664,38.2,77935.39,48.4,0.30782,0.00017,18.89669]
[1779027700984,38.2,77934.75,48.4,0.30772,0.00017,18.89365]
[1779027701942,38.2,77934.75,48.4,0.30772,0.00017,18.89365]
[1779027702011,38.2,77934.75,48.4,0.30772,0.00017,18.89365]
[1779027702942,38.2,77934.57,48.4,0.30769,0.00017,18.89287]
[1779027702955,38.2,77934.57,48.4,0.30769,0.00017,18.89287]
[1779027708033,38.21,77937.1,48.4,0.30814,0.00017,18.90571]
[1779027712487,38.21,77937.18,48.4,0.30817,0.00017,18.9065]
[1779027713069,38.21,77932.58,48.4,0.30739,0.00017,18.88418]
[1779027718103,38.21,77928.97,48.4,0.30679,0.00017,18.86704]
[1779027722131,38.22,77921.13,48.4,0.30546,0.00017,18.829]
[1779027727166,38.22,77919.03,48.4,0.30512,0.00017,18.81921]
[1779027730187,38.22,77926.7,48.4,0.30644,0.00017,18.85708]
[1779027735222,38.22,77926.45,48.4,0.30641,0.00017,18.8562]
[1779027740281,38.23,77928.5,48.4,0.30677,0.00017,18.86651]
[1779027741871,38.23,77929.09,48.4,0.30688,0.00017,18.86956]
[1779027742120,38.23,77929.09,48.4,0.30688,0.00017,18.86956]
[1779027742174,38.23,77929.09,48.4,0.30688,0.00017,18.86956]
[1779027742271,38.23,77930.39,48.4,0.3071,0.00017,18.87599]
[1779027743003,38.23,77930.39,48.4,0.3071,0.00017,18.87599]
[1779027744013,38.23,77931.17,48.4,0.30724,0.00017,18.8799]
[1779027745676,38.23,77924.78,48.4,0.30616,0.00017,18.84893]
[1779027752512,38.24,77924.3,48.4,0.30607,0.00017,18.84272]
[1779027755240,38.24,77924.77,48.4,0.30616,0.00017,18.84515]
[1779027755315,38.24,77924.73,48.4,0.30616,0.00017,18.84522]
[1779027760397,38.24,77925.22,48.4,0.30626,0.00017,18.84812]
[1779027766077,38.25,77925.03,48.4,0.30624,0.00017,18.84758]
[1779027766179,38.25,77924.54,48.4,0.30617,0.00017,18.84538]
[1779027771474,38.25,77929.33,48.4,0.30701,0.00017,18.86936]
[1779027776509,38.26,77929.15,48.4,0.307,0.00017,18.86905]
[1779027781544,38.26,77932.63,48.4,0.30761,0.00017,18.88655]
[1779027783530,38.26,77931.51,48.4,0.30743,0.00017,18.88121]
[1779027783558,38.26,77929.29,48.4,0.30705,0.00017,18.87051]
[1779027785093,38.26,77929.29,48.4,0.30705,0.00017,18.87051]
[1779027785095,38.26,77929.29,48.4,0.30705,0.00017,18.87051]
[1779027785159,38.26,77927.14,48.4,0.30669,0.00017,18.86014]
[1779027789317,38.27,77926.33,48.4,0.30656,0.00017,18.85636]
[1779027790375,38.27,77925.99,48.4,0.3065,0.00017,18.85479]
[1779027794422,38.27,77926.03,48.4,0.30653,0.00017,18.85551]
[1779027795392,38.27,77926.83,48.4,0.30666,0.00017,18.85941]
[1779027795642,38.27,77929.45,48.4,0.30711,0.00017,18.87227]
[1779027800677,38.27,77930.57,48.4,0.30732,0.00017,18.87822]
[1779027805712,38.28,77930.67,48.4,0.30736,0.00017,18.87921]
[1779027810747,38.28,77930.85,48.4,0.30741,0.00017,18.88058]
[1779027816045,38.29,77933.57,48.4,0.30785,0.00017,18.88942]
[1779027821824,38.29,77935.53,48.4,0.30821,0.00017,18.89966]
[1779027825852,38.29,77936.14,48.4,0.30833,0.00017,18.90287]
[1779027825857,38.29,77936.14,48.4,0.30833,0.00017,18.90287]
[1779027826135,38.29,77936.27,48.4,0.30835,0.00017,18.90358]
[1779027828042,38.29,77938.67,48.4,0.30877,0.00017,18.9153]
[1779027828042,38.29,77938.67,48.4,0.30877,0.00017,18.9153]
[1779027829411,38.3,77938.45,48.4,0.30873,0.00017,18.91434]
[1779027829824,38.3,77940.54,48.4,0.3091,0.00017,18.92454]
[1779027829881,38.3,77944.15,48.4,0.30972,0.00017,18.94201]
[1779027830939,38.3,77944.15,48.4,0.30972,0.00017,18.94201]
[1779027831245,38.3,77944.15,48.4,0.30972,0.00017,18.94201]
[1779027831396,38.3,77947.79,48.4,0.31034,0.00017,18.95956]
[1779027831701,38.3,77947.79,48.4,0.31034,0.00017,18.95956]
[1779027831715,38.3,77947.79,48.4,0.31034,0.00017,18.95956]
[1779027832357,38.3,77954.94,48.4,0.31157,0.00017,18.99391]
[1779027833022,38.3,77954.94,48.4,0.31157,0.00017,18.99391]
[1779027833339,38.3,77961.57,48.4,0.31272,0.00017,19.02558]
[1779027833783,38.3,77961.57,48.4,0.31272,0.00017,19.02558]
[1779027833816,38.3,77961.57,48.4,0.31272,0.00017,19.02558]
[1779027833909,38.3,77968.78,48.4,0.31396,0.00017,19.05982]
[1779027835157,38.3,77968.78,48.4,0.31396,0.00017,19.05982]
[1779027835283,38.3,77968.78,48.4,0.31396,0.00017,19.05982]
[1779027836213,38.3,77969.74,48.4,0.31412,0.00017,19.06435]
[1779027837799,38.3,77978.3,48.4,0.3156,0.00017,19.10469]
[1779027842478,38.3,77977.38,48.4,0.31543,0.00017,19.10013]
[1779027842972,38.3,77972.76,48.4,0.31464,0.00017,19.07842]
[1779027848009,38.3,77972.97,48.4,0.31469,0.00017,19.07981]
[1779027849257,38.3,77972.97,48.4,0.31469,0.00017,19.07981]
[1779027855064,38.3,77973.17,48.4,0.31474,0.00017,19.0813]
[1779027857165,38.3,77973.24,48.4,0.31476,0.00017,19.0817]
[1779027857226,38.31,77973.42,48.4,0.31479,0.00017,19.08262]
[1779027859672,38.31,77976.29,48.4,0.31529,0.00017,19.09616]
[1779027861594,38.31,77984.8,48.4,0.31676,0.00017,19.13608]
[1779027867812,38.3,77985.58,48.4,0.31689,0.00017,19.13954]
[1779027870429,38.3,77985.13,48.4,0.31681,0.00017,19.13738]
[1779027870434,38.3,77985.13,48.4,0.31681,0.00017,19.13738]
[1779027871176,38.3,77985.19,48.4,0.31678,0.00017,19.13277]
[1779027872121,38.3,77985.19,48.4,0.31678,0.00017,19.13277]
[1779027874395,38.3,77984.95,48.4,0.31673,0.00017,19.13146]
[1779027880343,38.3,77982.71,48.4,0.31632,0.00017,19.1205]
[1779027883427,38.29,77981.7,48.4,0.31614,0.00017,19.11556]
[1779027885736,38.29,77977.36,48.4,0.31538,0.00017,19.09497]
[1779027891316,38.29,77976.46,48.4,0.31521,0.00017,19.09042]
[1779027896351,38.29,77972.04,48.4,0.31444,0.00017,19.0693]
[1779027897555,38.29,77970.32,48.4,0.31414,0.00017,19.06114]
[1779027898365,38.29,77970.2,48.4,0.31412,0.00017,19.0606]
[1779027899355,38.29,77970.2,48.4,0.31412,0.00017,19.0606]
[1779027904407,38.29,77968.37,48.4,0.31381,0.00017,19.05211]
[1779027909442,38.29,77967.48,48.4,0.31367,0.00017,19.04807]
[1779027914499,38.29,77967.64,48.4,0.3137,0.00017,19.04898]
[1779027919512,38.29,77968.68,48.4,0.31389,0.00017,19.05411]
[1779027922058,38.29,77968.61,48.4,0.31388,0.00017,19.0538]
[1779027923727,38.3,77972.82,48.4,0.31461,0.00017,19.07378]
[1779027923781,38.3,77975.16,48.4,0.31501,0.00017,19.08482]
[1779027927388,38.29,77975.69,48.4,0.3151,0.00017,19.08724]
[1779027928508,38.29,77976.6,48.4,0.31525,0.00017,19.09129]
[1779027933827,38.29,77984.4,48.4,0.31655,0.00017,19.12285]
[1779027937095,38.29,77983.91,48.4,0.31645,0.00017,19.12024]
[1779027939367,38.29,77984.06,48.4,0.31647,0.00017,19.12079]
[1779027939369,38.29,77984.06,48.4,0.31647,0.00017,19.12079]
[1779027941374,38.28,77984.58,48.4,0.31655,0.00017,19.12307]
[1779027941437,38.28,77984.58,48.4,0.31655,0.00017,19.12307]
[1779027945532,38.28,77985.47,48.4,0.31669,0.00017,19.12692]
[1779027945704,38.28,77985.12,48.4,0.31663,0.00017,19.1252]
[1779027945805,38.28,77985.68,48.4,0.31672,0.00017,19.12774]
[1779027948466,38.28,77985.6,48.4,0.31671,0.00017,19.12738]
[1779027948496,38.28,77985.6,48.4,0.31671,0.00017,19.12738]
[1779027948538,38.28,77985.6,48.4,0.31671,0.00017,19.12738]
[1779027948597,38.28,77985.6,48.4,0.31671,0.00017,19.12738]
[1779027948767,38.28,77985.86,48.4,0.31676,0.00017,19.12861]
[1779027948885,38.28,77985.86,48.4,0.31676,0.00017,19.12861]
[1779027948901,38.28,77985.86,48.4,0.31676,0.00017,19.12861]
[1779027949149,38.28,77985.86,48.4,0.31676,0.00017,19.12861]
[1779027949157,38.28,77985.86,48.4,0.31676,0.00017,19.12861]
[1779027949344,38.28,77985.86,48.4,0.31676,0.00017,19.12861]
[1779027949382,38.28,77997.61,48.4,0.31879,0.00017,19.18329]
[1779027949614,38.28,77997.61,48.4,0.31879,0.00017,19.18329]
[1779027949703,38.28,77997.61,48.4,0.31879,0.00017,19.18329]
[1779027949789,38.28,77997.61,48.4,0.31879,0.00017,19.18329]
[1779027949869,38.28,77997.61,48.4,0.31879,0.00017,19.18329]
[1779027950323,38.28,77997.61,48.4,0.31879,0.00017,19.18329]
[1779027950402,38.28,78008.63,48.4,0.3207,0.00017,19.23404]
[1779027951481,38.28,78008.63,48.4,0.3207,0.00017,19.23404]
[1779027951483,38.28,78008.63,48.4,0.3207,0.00017,19.23404]
[1779027955910,38.27,78010.14,48.4,0.32094,0.00017,19.24045]
[1779027955915,38.27,78010.14,48.4,0.32094,0.00017,19.24045]
[1779027956011,38.27,78010.14,48.4,0.32094,0.00017,19.24045]
[1779027956018,38.27,78010.14,48.4,0.32094,0.00017,19.24045]
[1779027956024,38.27,78010.14,48.4,0.32094,0.00017,19.24045]
[1779027956120,38.27,78010.14,48.4,0.32094,0.00017,19.24045]
[1779027956284,38.27,78010.14,48.4,0.32094,0.00017,19.24045]
[1779027956368,38.27,78009.5,48.4,0.32081,0.00017,19.23699]
[1779027958165,38.27,78009.99,48.4,0.32089,0.00017,19.23925]
[1779027959931,38.27,78018.59,48.4,0.32239,0.00017,19.27858]
[1779027964937,38.27,78020.25,48.4,0.32267,0.00017,19.28591]
[1779027969447,38.26,78022.16,48.4,0.32299,0.00017,19.29434]
[1779027969453,38.26,78022.16,48.4,0.32299,0.00017,19.29434]
[1779027969496,38.26,78022.16,48.4,0.32299,0.00017,19.29434]
[1779027969512,38.26,78022.16,48.4,0.32299,0.00017,19.29434]
[1779027969521,38.26,78022.16,48.4,0.32299,0.00017,19.29434]
[1779027971087,38.26,78033.22,48.4,0.32491,0.00017,19.34414]
[1779027972185,38.26,78033.22,48.4,0.32491,0.00017,19.34414]
[1779027972597,38.26,78034.29,48.4,0.32509,0.00018,19.34882]
[1779027972606,38.26,78034.29,48.4,0.32509,0.00018,19.34882]
[1779027972803,38.26,78034.29,48.4,0.32509,0.00018,19.34882]
[1779027972813,38.26,78034.29,48.4,0.32509,0.00018,19.34882]
[1779027972820,38.26,78034.29,48.4,0.32509,0.00018,19.34882]
[1779027972994,38.26,78034.29,48.4,0.32509,0.00018,19.34882]
[1779027973544,38.26,78034.29,48.4,0.32509,0.00018,19.34882]
[1779027974957,38.26,78043.22,48.4,0.32665,0.00018,19.38884]
[1779027976931,38.26,78044.4,48.4,0.32684,0.00018,19.39381]
[1779027977377,38.26,78044.4,48.4,0.32684,0.00018,19.39381]
[1779027977796,38.25,78048.23,48.4,0.3275,0.00018,19.41059]
[1779027978535,38.25,78048.23,48.4,0.3275,0.00018,19.41059]
[1779027979540,38.25,78049.07,48.4,0.32764,0.00018,19.41417]
[1779027979850,38.25,78049.37,48.4,0.32769,0.00018,19.41535]
[1779027979933,38.25,78055.9,48.4,0.32883,0.00018,19.44441]
[1779027981104,38.25,78070.93,48.4,0.33147,0.00018,19.51053]
[1779027981975,38.25,78070.93,48.4,0.33147,0.00018,19.51053]
[1779027987070,38.24,78068.62,48.4,0.33105,0.00018,19.50011]
[1779027987826,38.24,78064.52,48.4,0.33033,0.00018,19.48202]
[1779027992589,38.24,78065.25,48.4,0.33042,0.00018,19.48041]
[1779027992018,38.24,78071.52,48.4,0.33152,0.00018,19.50793]
[1779027997053,38.23,78071.42,48.4,0.33146,0.00018,19.50654]
[1779028001081,38.22,78079.52,48.4,0.33285,0.00018,19.541]
[1779028006116,38.21,78077.41,48.4,0.33243,0.00018,19.53062]
[1779028011153,38.21,78076.99,48.4,0.33234,0.00018,19.5284]
[1779028013803,38.21,78077.21,48.4,0.33237,0.00018,19.52928]
[1779028019281,38.2,78076.57,48.4,0.33224,0.00018,19.52603]
[1779028019305,38.2,78076.57,48.4,0.33224,0.00018,19.52603]
[1779028020354,38.2,78076.53,48.4,0.33223,0.00018,19.52578]
[1779028026159,38.18,78077.7,48.4,0.33234,0.00018,19.52869]
[1779028030427,38.18,78077.74,48.4,0.33234,0.00018,19.52858]
[1779028035935,38.15,78080.69,48.4,0.33275,0.00018,19.53899]
[1779028036103,38.15,78080.69,48.4,0.33275,0.00018,19.53899]
[1779028041368,38.1,78080.64,48.4,0.33253,0.00018,19.53377]
[1779028046405,38.1,78076.26,48.4,0.33173,0.00018,19.51394]
[1779028051869,38.09,78076.23,48.4,0.3317,0.00018,19.51336]
[1779028058489,38.09,78077.31,48.4,0.33182,0.00018,19.51255]
[1779028063524,38.08,78077.94,48.4,0.33191,0.00018,19.51479]
[1779028068559,38.08,78078.18,48.4,0.33193,0.00018,19.51532]
[1779028074602,38.07,78078.72,48.4,0.332,0.00018,19.5171]
[1779028080644,38.06,78078.82,48.4,0.332,0.00018,19.51696]
[1779028084215,38.06,78078.79,48.4,0.33198,0.00018,19.51655]
[1779028089707,38.06,78078.02,48.4,0.33183,0.00018,19.51283]
[1779028097763,38.05,78078.27,48.4,0.33186,0.00018,19.5136]
[1779028102798,38.05,78078.02,48.4,0.33181,0.00018,19.51231]
[1779028107833,38.05,78077.6,48.4,0.33172,0.00018,19.51028]
[1779028112868,38.05,78074.34,48.4,0.33111,0.00018,19.49106]
[1779028116176,38.05,78073.91,48.4,0.33103,0.00018,19.4891]
[1779028120884,38.05,78073.43,48.4,0.33094,0.00018,19.4869]
[1779028124987,38.05,78069.13,48.4,0.33017,0.00018,19.46781]
[1779028132692,38.05,78064.79,48.4,0.3294,0.00018,19.4485]
[1779028133034,38.05,78064.82,48.4,0.32941,0.00018,19.44863]
[1779028137145,38.05,78063.62,48.4,0.3292,0.00018,19.44329]
[1779028140913,38.05,78063.46,48.4,0.32917,0.00018,19.44259]
[1779028142377,38.05,78063.24,48.4,0.32913,0.00018,19.44161]
[1779028144744,38.05,78062.38,48.4,0.32898,0.00018,19.43779]
[1779028144781,38.05,78062.38,48.4,0.32898,0.00018,19.43779]
[1779028146781,38.05,78061.43,48.4,0.3288,0.00018,19.43341]
[1779028153148,38.03,78059.97,48.4,0.3285,0.00018,19.4257]
[1779028157787,38.03,78060.18,48.4,0.32851,0.00018,19.42605]
[1779028157800,38.03,78060.18,48.4,0.32851,0.00018,19.42605]
[1779028158183,38.03,78053.01,48.4,0.32723,0.00018,19.39372]
[1779028161204,38.02,78046.92,48.4,0.32614,0.00018,19.36582]
[1779028162231,38.02,78046.92,48.4,0.32614,0.00018,19.36582]
[1779028165308,38.02,78055.84,48.4,0.3277,0.00018,19.40559]
[1779028168960,38.01,78059.12,48.4,0.32825,0.00018,19.41966]
[1779028171370,38.01,78061.13,48.4,0.32859,0.00018,19.42833]
[1779028177319,38.0,78062.88,48.4,0.32882,0.00018,19.43025]
[1779028182354,37.99,78062.04,48.4,0.32864,0.00018,19.42566]
[1779028184341,37.99,78061.98,48.4,0.32862,0.00018,19.42522]
[1779028187535,37.99,78060.91,48.4,0.32841,0.00018,19.41989]
[1779028187793,37.99,78060.91,48.4,0.32841,0.00018,19.41989]
[1779028189405,37.98,78049.52,48.4,0.32637,0.00018,19.36807]
[1779028190554,37.98,78049.52,48.4,0.32637,0.00018,19.36807]
[1779028190557,37.98,78049.52,48.4,0.32637,0.00018,19.36807]
[1779028190716,37.98,78049.52,48.4,0.32637,0.00018,19.36807]
[1779028191553,37.98,78049.17,48.4,0.3263,0.00018,19.36632]
[1779028191565,37.98,78049.17,48.4,0.3263,0.00018,19.36632]
[1779028191661,37.98,78049.17,48.4,0.3263,0.00018,19.36632]
[1779028191735,37.98,78045.83,48.4,0.3257,0.00018,19.35102]
[1779028192664,37.98,78045.83,48.4,0.3257,0.00018,19.35102]
[1779028192755,37.98,78038.8,48.4,0.32445,0.00018,19.31888]
[1779028193676,37.98,78038.8,48.4,0.32445,0.00018,19.31888]
[1779028193772,37.98,78038.8,48.4,0.32445,0.00018,19.31888]
[1779028193710,37.97,78037.01,48.4,0.32413,0.00018,19.31057]
[1779028194678,37.97,78037.01,48.4,0.32413,0.00018,19.31057]
[1779028194754,37.97,78037.01,48.4,0.32413,0.00018,19.31057]
[1779028195520,37.97,78032.72,48.4,0.32337,0.00018,19.29078]
[1779028196102,37.97,78030.12,48.4,0.32291,0.00018,19.2787]
[1779028196663,37.97,78023.98,48.4,0.32182,0.00018,19.2503]
[1779028197309,37.97,78023.98,48.4,0.32182,0.00018,19.2503]
[1779028199694,37.97,78019.37,48.4,0.321,0.00018,19.22873]
[1779028200397,37.97,78018.18,48.4,0.32078,0.00018,19.22309]
[1779028200874,37.97,78018.73,48.4,0.32088,0.00018,19.22551]
[1779028202461,37.96,78024.17,48.4,0.32183,0.00018,19.25054]
[1779028202499,37.96,78024.17,48.4,0.32183,0.00018,19.25054]
[1779028202528,37.96,78029.89,48.4,0.32283,0.00018,19.27673]
[1779028204040,37.96,78029.9,48.4,0.32283,0.00018,19.27668]
[1779028204338,37.96,78029.9,48.4,0.32283,0.00018,19.27668]
[1779028204348,37.96,78029.9,48.4,0.32283,0.00018,19.27668]
[1779028204402,37.96,78029.9,48.4,0.32283,0.00018,19.27668]
[1779028204531,37.96,78026.8,48.4,0.32228,0.00018,19.26232]
[1779028206535,37.96,78019.5,48.4,0.32098,0.00018,19.2283]
[1779028211570,37.95,78021.23,48.4,0.32126,0.00018,19.23563]
[1779028216610,37.95,78021.01,48.4,0.32119,0.00018,19.23388]
[1779028221953,37.94,78021.28,48.4,0.32122,0.00018,19.23468]
[1779028222857,37.94,78024.39,48.4,0.32175,0.00018,19.2486]
[1779028225629,37.92,78029.1,48.4,0.3225,0.00018,19.26849]
[1779028230843,37.9,78023.67,48.4,0.32145,0.00018,19.24109]
[1779028230942,37.9,78026.25,48.4,0.3219,0.00018,19.25287]
[1779028236079,37.89,78030.25,48.4,0.32254,0.00018,19.26579]
[1779028236628,37.89,78030.25,48.4,0.32254,0.00018,19.26579]
[1779028237134,37.89,78032.88,48.4,0.323,0.00018,19.27774]
[1779028237136,37.89,78032.88,48.4,0.323,0.00018,19.27774]
[1779028237159,37.89,78032.88,48.4,0.323,0.00018,19.27774]
[1779028242787,37.79,78042.32,48.4,0.32421,0.00018,19.30997]
[1779028247822,37.72,78042.18,48.4,0.32383,0.00018,19.3005]
[1779028249435,37.7,78042.38,48.4,0.32379,0.00018,19.29975]
[1779028249447,37.7,78042.38,48.4,0.32379,0.00018,19.29975]
[1779028249448,37.7,78042.38,48.4,0.32379,0.00018,19.29975]
[1779028249474,37.7,78042.38,48.4,0.32379,0.00018,19.29975]
[1779028258899,37.67,78043.46,48.4,0.32386,0.00018,19.30154]
[1779028264018,37.67,78042.54,48.4,0.32367,0.00018,19.29665]
[1779028265932,37.66,78039.26,48.4,0.32307,0.00018,19.28118]
[1779028271990,37.66,78038.41,48.4,0.32288,0.00018,19.27628]
[1779028277025,37.65,78037.27,48.4,0.32265,0.00018,19.27035]
[1779028282074,37.65,78037.48,48.4,0.32267,0.00018,19.27085]
[1779028284510,37.64,78032.26,48.4,0.32173,0.00018,19.24637]
[1779028284523,37.64,78032.26,48.4,0.32173,0.00018,19.24637]
[1779028285085,37.64,78028.15,48.4,0.321,0.00018,19.22702]
[1779028286884,37.64,78019.43,48.4,0.31945,0.00018,19.18603]
[1779028292799,37.64,78016.86,48.4,0.31895,0.00018,19.16896]
[1779028297488,37.64,78018.29,48.4,0.31919,0.00018,19.17539]
[1779028297590,37.64,78016.07,48.4,0.31879,0.00018,19.16481]
[1779028303215,37.63,78015.89,48.4,0.31875,0.00018,19.16358]
[1779028308250,37.63,78016.13,48.4,0.31877,0.00018,19.16429]
[1779028312199,37.63,78015.45,48.4,0.31865,0.00018,19.161]
[1779028312204,37.63,78015.45,48.4,0.31865,0.00018,19.161]
[1779028312443,37.63,78015.45,48.4,0.31865,0.00018,19.161]
[1779028312603,37.63,78015.45,48.4,0.31865,0.00018,19.161]
[1779028312681,37.63,78015.45,48.4,0.31865,0.00018,19.161]
[1779028312725,37.63,78010.87,48.4,0.31783,0.00018,19.13901]
[1779028313285,37.63,78000.72,48.4,0.31604,0.00018,19.09076]
[1779028314113,37.63,78000.72,48.4,0.31604,0.00018,19.09076]
[1779028314516,37.62,77992.58,48.4,0.3146,0.00018,19.05158]
[1779028315299,37.62,77984.17,48.4,0.31312,0.00018,19.01108]
[1779028316066,37.62,77984.17,48.4,0.31312,0.00018,19.01108]
[1779028316306,37.62,77990.54,48.4,0.31423,0.00018,19.04172]
[1779028317406,37.62,77990.54,48.4,0.31423,0.00018,19.04172]
[1779028319215,37.62,77988.99,48.4,0.31396,0.00018,19.03415]
[1779028319219,37.62,77988.99,48.4,0.31396,0.00018,19.03415]
[1779028319327,37.62,77986.93,48.4,0.3136,0.00018,19.02423]
[1779028321758,37.62,77984.53,48.4,0.31317,0.00018,19.01261]
[1779028321846,37.62,77976.53,48.4,0.31177,0.00018,18.97387]
[1779028323814,37.62,77974.05,48.4,0.31133,0.00018,18.96178]
[1779028323907,37.62,77974.21,48.4,0.31136,0.00018,18.96254]
[1779028327229,37.62,77971.39,48.4,0.31087,0.00018,18.94883]
[1779028327235,37.62,77971.39,48.4,0.31087,0.00018,18.94883]
[1779028327671,37.62,77971.39,48.4,0.31087,0.00018,18.94883]
[1779028328638,37.62,77959.64,48.4,0.30881,0.00017,18.89112]
[1779028330407,37.62,77968.0,48.4,0.31025,0.00017,18.93171]
[1779028331679,37.62,77968.0,48.4,0.31025,0.00017,18.93171]
[1779028331808,37.62,77968.0,48.4,0.31025,0.00017,18.93171]
[1779028333416,37.62,77968.76,48.4,0.31038,0.00017,18.93522]
[1779028333431,37.62,77968.76,48.4,0.31038,0.00017,18.93522]
[1779028333509,37.62,77970.67,48.4,0.31071,0.00018,18.94456]
[1779028334558,37.62,77970.67,48.4,0.31071,0.00018,18.94456]
[1779028334663,37.62,77975.77,48.4,0.31161,0.00018,18.96946]
[1779028335629,37.62,77968.49,48.4,0.31034,0.00017,18.93398]
[1779028338344,37.62,77964.72,48.4,0.30968,0.00017,18.91563]
[1779028338375,37.62,77964.72,48.4,0.30968,0.00017,18.91563]
[1779028341225,37.62,77959.98,48.4,0.30886,0.00017,18.89252]
[1779028341611,37.62,77959.98,48.4,0.30886,0.00017,18.89252]
[1779028347324,37.62,77965.99,48.4,0.30992,0.00017,18.92223]
[1779028352894,37.62,77970.7,48.4,0.31071,0.00018,18.9405]
[1779028353029,37.62,77967.85,48.4,0.31021,0.00017,18.92659]
[1779028353103,37.62,77967.85,48.4,0.31021,0.00017,18.92659]
[1779028353232,37.62,77967.85,48.4,0.31021,0.00017,18.92659]
[1779028353568,37.62,77958.91,48.4,0.30865,0.00017,18.88277]
[1779028354955,37.62,77950.95,48.4,0.30725,0.00017,18.8433]
[1779028355042,37.62,77950.95,48.4,0.30725,0.00017,18.8433]
[1779028358764,37.61,77950.79,48.4,0.3072,0.00017,18.842]
[1779028358885,37.61,77950.79,48.4,0.3072,0.00017,18.842]
[1779028359821,37.61,77950.79,48.4,0.3072,0.00017,18.84183]
[1779028359923,37.61,77946.2,48.4,0.30639,0.00017,18.81889]
[1779028360534,37.61,77946.2,48.4,0.30639,0.00017,18.81889]
[1779028360639,37.61,77946.2,48.4,0.30639,0.00017,18.81889]
[1779028361568,37.61,77943.57,48.4,0.30593,0.00017,18.80566]
[1779028362565,37.61,77937.7,48.4,0.3049,0.00017,18.77624]
[1779028363899,37.61,77936.2,48.4,0.30463,0.00017,18.7686]
[1779028366790,37.61,77936.76,48.4,0.30472,0.00017,18.771]
[1779028367255,37.6,77939.44,48.4,0.30518,0.00017,18.78424]
[1779028369867,37.6,77944.71,48.4,0.30608,0.00017,18.81018]
[1779028369979,37.6,77944.71,48.4,0.30608,0.00017,18.81018]
[1779028369988,37.6,77946.6,48.4,0.30641,0.00017,18.81942]
[1779028370009,37.6,77946.6,48.4,0.30641,0.00017,18.81942]
[1779028370013,37.6,77946.6,48.4,0.30641,0.00017,18.81942]
[1779028370928,37.6,77946.6,48.4,0.30641,0.00017,18.81942]
[1779028371334,37.6,77952.67,48.4,0.30746,0.00017,18.84937]
[1779028371915,37.6,77952.67,48.4,0.30746,0.00017,18.84937]
[1779028372706,37.6,77957.71,48.4,0.30832,0.00017,18.87388]
[1779028377741,37.59,77958.81,48.4,0.30848,0.00017,18.87829]
[1779028381775,37.57,77966.85,48.4,0.30978,0.00018,18.91504]
[1779028386810,37.49,77967.88,48.4,0.30956,0.00018,18.90947]
[1779028389616,37.46,77968.21,48.4,0.30947,0.00018,18.90718]
[1779028389831,37.44,77969.78,48.4,0.30968,0.00018,18.91302]
[1779028390283,37.44,77969.78,48.4,0.30968,0.00018,18.91302]
[1779028390838,37.44,77974.53,48.4,0.31051,0.00018,18.93622]
[1779028395874,37.41,77973.81,48.4,0.31023,0.00018,18.92858]
[1779028399902,37.41,77980.76,48.4,0.31143,0.00018,18.96209]
[1779028404937,37.4,77980.72,48.4,0.31139,0.00018,18.96109]
[1779028406722,37.4,77980.03,48.4,0.31126,0.00018,18.95755]
[1779028406885,37.4,77980.03,48.4,0.31126,0.00018,18.95755]
[1779028406893,37.4,77980.03,48.4,0.31126,0.00018,18.95755]
[1779028406952,37.4,77983.54,48.4,0.31188,0.00018,18.97456]
[1779028410754,37.4,77984.76,48.4,0.3121,0.00018,18.98079]
[1779028411975,37.4,77981.69,48.4,0.31156,0.00018,18.96588]
[1779028411980,37.4,77981.69,48.4,0.31156,0.00018,18.96588]
[1779028414678,37.4,77988.06,48.4,0.31266,0.00018,18.99248]
[1779028415806,37.4,77988.09,48.4,0.31267,0.00018,18.99272]
[1779028418034,37.41,77979.8,48.4,0.31122,0.00018,18.95256]
[1779028419664,37.41,77979.68,48.4,0.3112,0.00018,18.95209]
[1779028419726,37.41,77979.68,48.4,0.31121,0.00018,18.95221]
[1779028422719,37.41,77974.68,48.4,0.31033,0.00018,18.9278]
[1779028422732,37.41,77974.01,48.4,0.31022,0.00018,18.92474]
[1779028425819,37.41,77971.97,48.4,0.30987,0.00018,18.91481]
[1779028431125,37.42,77968.95,48.4,0.30937,0.00018,18.90073]
[1779028436121,37.42,77972.05,48.4,0.30993,0.00018,18.91653]
[1779028436160,37.42,77975.38,48.4,0.31052,0.00018,18.93289]
[1779028438391,37.42,77975.78,48.4,0.31059,0.00018,18.93494]
[1779028440458,37.42,77976.6,48.4,0.31074,0.00018,18.93914]
[1779028440486,37.43,77976.23,48.4,0.31069,0.00018,18.93757]
[1779028442202,37.43,77983.63,48.4,0.312,0.00018,18.97389]
[1779028444071,37.43,77983.63,48.6,0.312,0.00018,18.97389]
[1779028449261,37.43,77983.23,48.6,0.31195,0.00018,18.97266]
[1779028454507,37.44,77987.09,48.6,0.31266,0.00018,18.99214]
[1779028460071,37.44,77986.9,48.6,0.31264,0.00018,18.99161]
[1779028460171,37.44,77986.83,48.6,0.31263,0.00018,18.99137]
[1779028460285,37.44,77986.83,48.6,0.31264,0.00018,18.99148]
[1779028465364,37.45,77986.79,48.6,0.31265,0.00018,18.99184]
[1779028470389,37.45,77986.33,48.6,0.31259,0.00018,18.99005]
[1779028476582,37.46,77986.63,48.6,0.31263,0.00018,18.98741]
[1779028482772,37.46,77987.49,48.6,0.31281,0.00018,18.99237]
[1779028488966,37.47,77988.29,48.6,0.31298,0.00018,18.99691]
[1779028494568,37.47,77988.55,48.6,0.31305,0.00018,18.99892]
[1779028499603,37.48,77989.44,48.6,0.31323,0.00018,19.00375]
[1779028502103,37.48,77989.23,48.6,0.31319,0.00018,19.00284]
[1779028505115,37.48,77982.78,48.6,0.31207,0.00018,18.97193]
[1779028509673,37.49,77976.57,48.6,0.31101,0.00018,18.94237]
[1779028514708,37.49,77980.94,48.6,0.31181,0.00018,18.96441]
[1779028519743,37.5,77981.75,48.6,0.31197,0.00018,18.969]
[1779028524778,37.5,77979.02,48.6,0.31152,0.00018,18.95634]
[1779028529813,37.51,77978.64,48.6,0.31147,0.00018,18.95515]
[1779028534848,37.51,77979.78,48.6,0.31166,0.00018,18.9566]
[1779028539883,37.52,77979.56,48.6,0.31165,0.00018,18.95615]
[1779028544918,37.52,77981.8,48.6,0.31207,0.00018,18.96765]
[1779028549953,37.53,77981.8,48.6,0.31209,0.00018,18.96822]
[1779028554988,37.53,77979.47,48.6,0.3117,0.00018,18.95748]
[1779028560025,37.54,77978.76,48.6,0.3116,0.00018,18.95463]
[1779028565058,37.54,77972.65,48.6,0.31055,0.00018,18.92549]
[1779028570093,37.55,77972.58,48.6,0.31057,0.00018,18.92586]
[1779028579156,37.56,77971.59,48.6,0.31044,0.00018,18.92225]
[1779028584191,37.56,77971.19,48.6,0.31039,0.00018,18.92095]
[1779028590233,37.57,77971.23,48.6,0.31043,0.00018,18.92195]
[1779028596275,37.57,77971.99,48.6,0.31056,0.00018,18.92166]
[1779028602317,37.58,77972.22,48.6,0.31063,0.00018,18.92355]
[1779028607352,37.58,77974.54,48.6,0.31106,0.00018,18.9355]
[1779028612387,37.59,77973.64,48.6,0.31092,0.00018,18.9317]
[1779028617422,37.59,77973.6,48.6,0.31094,0.00018,18.9321]
[1779028622184,37.6,77973.33,48.6,0.3109,0.00018,18.93114]
[1779028622344,37.6,77976.63,48.6,0.31149,0.00018,18.94744]
[1779028628499,37.6,77974.84,48.6,0.31119,0.00018,18.93912]
[1779028633534,37.6,77974.98,48.6,0.31123,0.00018,18.94017]
[1779028638109,37.61,77975.02,48.6,0.31125,0.00018,18.94059]
[1779028644611,37.61,77975.09,48.6,0.31128,0.00018,18.94152]
[1779028651869,37.61,77975.12,48.6,0.31129,0.00018,18.94181]
[1779028657702,37.62,77974.59,48.6,0.31119,0.00018,18.93528]
[1779028662737,37.62,77974.66,48.6,0.31122,0.00018,18.93597]
[1779028664930,37.62,77981.41,48.6,0.31241,0.00018,18.96886]
[1779028670793,37.62,77983.45,48.6,0.31277,0.00018,18.97887]
[1779028676835,37.62,77983.69,48.6,0.31282,0.00018,18.9803]
[1779028681324,37.63,77984.62,48.6,0.31299,0.00018,18.98501]
[1779028681360,37.63,77984.62,48.6,0.31299,0.00018,18.98501]
[1779028681384,37.63,77984.62,48.6,0.31299,0.00018,18.98501]
[1779028681676,37.63,77984.62,48.6,0.31299,0.00018,18.98501]
[1779028681744,37.63,77984.62,48.6,0.31299,0.00018,18.98501]
[1779028682245,37.63,77984.62,48.6,0.31299,0.00018,18.98501]
[1779028681870,37.63,77994.1,48.6,0.31466,0.00018,19.0307]
[1779028682590,37.63,77994.1,48.6,0.31466,0.00018,19.0307]
[1779028683170,37.63,78005.05,48.6,0.31659,0.00018,19.08303]
[1779028683790,37.63,78005.05,48.6,0.31659,0.00018,19.08303]
[1779028684228,37.63,78005.05,48.6,0.31659,0.00018,19.08303]
[1779028690933,37.62,78000.08,48.6,0.3157,0.00018,19.05901]
[1779028696975,37.62,78001.38,48.6,0.31593,0.00018,19.06505]
[1779028702010,37.62,77995.39,48.6,0.31486,0.00018,19.03623]
[1779028704486,37.62,77995.04,48.6,0.3148,0.00018,19.0345]
[1779028711067,37.62,77995.78,48.6,0.31493,0.00018,19.03793]
[1779028715751,37.62,77995.96,48.6,0.31492,0.00018,19.03397]
[1779028719721,37.62,77996.04,48.6,0.31493,0.00018,19.03433]
[1779028726178,37.62,77996.0,48.6,0.31493,0.00018,19.03413]
[1779028731213,37.62,77994.0,48.6,0.31458,0.00018,19.0246]
[1779028733070,37.62,77994.04,48.6,0.31458,0.00018,19.02481]
[1779028738262,37.62,77992.69,48.6,0.31435,0.00018,19.01843]
[1779028743297,37.62,77992.0,48.6,0.31423,0.00018,19.01523]
[1779028749339,37.62,77992.31,48.6,0.31429,0.00018,19.0169]
[1779028754374,37.62,77986.99,48.6,0.31336,0.00018,18.99143]
[1779028756394,37.63,77979.32,48.6,0.31202,0.00018,18.95452]
[1779028761426,37.63,77977.85,48.6,0.31179,0.00018,18.948]
[1779028766461,37.64,77975.21,48.6,0.31135,0.00018,18.93578]
[1779028767591,37.64,77975.21,48.6,0.31135,0.00018,18.93578]
[1779028767954,37.64,77975.21,48.8,0.31135,0.00018,18.93578]
[1779028768018,37.64,77975.3,48.8,0.31137,0.00018,18.9364]
[1779028773510,37.64,77974.64,48.8,0.31123,0.00018,18.92863]
[1779028778545,37.64,77976.65,48.8,0.31159,0.00018,18.93864]
[1779028783581,37.64,77977.09,48.8,0.31168,0.00018,18.94098]
[1779028788616,37.64,77976.69,48.8,0.31161,0.00018,18.93926]
[1779028792558,37.65,77973.6,48.8,0.31108,0.00018,18.92437]
[1779028792644,37.65,77973.11,48.8,0.31099,0.00018,18.92204]
[1779028794371,37.65,77973.11,48.8,0.31099,0.00018,18.92204]
[1779028794445,37.65,77973.11,48.8,0.31099,0.00018,18.92204]
[1779028794498,37.65,77971.03,48.8,0.31063,0.00018,18.91192]
[1779028794552,37.65,77971.03,48.8,0.31063,0.00018,18.91192]
[1779028794699,37.65,77971.03,48.8,0.31063,0.00018,18.91192]
[1779028794753,37.65,77971.03,48.8,0.31063,0.00018,18.91192]
[1779028794913,37.65,77971.03,48.8,0.31063,0.00018,18.91192]
[1779028795061,37.65,77965.61,48.8,0.30968,0.00017,18.88542]
[1779028796154,37.64,77954.63,48.8,0.30776,0.00017,18.83127]
[1779028796672,37.64,77945.56,48.8,0.30617,0.00017,18.78638]
[1779028797870,37.64,77945.56,48.8,0.30617,0.00017,18.78638]
[1779028798555,37.64,77943.75,48.8,0.30585,0.00017,18.77712]
[1779028799516,37.64,77941.97,48.8,0.30554,0.00017,18.76816]
[1779028801074,37.64,77944.37,48.8,0.30595,0.00017,18.78009]
[1779028801134,37.64,77950.86,48.8,0.30708,0.00017,18.81207]
[1779028806742,37.63,77950.22,48.8,0.30694,0.00017,18.80818]
[1779028811777,37.63,77953.36,48.8,0.30746,0.00017,18.82297]
[1779028816814,37.62,77957.7,48.8,0.30819,0.00017,18.84362]
[1779028822855,37.61,77957.49,48.8,0.30811,0.00017,18.84139]
[1779028827890,37.61,77956.97,48.8,0.30798,0.00017,18.83795]
[1779028832925,37.6,77956.88,48.8,0.3079,0.00017,18.83181]
[1779028837960,37.59,77960.98,48.8,0.30858,0.00017,18.8511]
[1779028840887,37.59,77958.61,48.8,0.30815,0.00017,18.83903]
[1779028840920,37.59,77958.61,48.8,0.30815,0.00017,18.83903]
[1779028840926,37.59,77958.61,48.8,0.30815,0.00017,18.83903]
[1779028841362,37.59,77958.61,48.8,0.30815,0.00017,18.83903]
[1779028841370,37.59,77959.23,48.8,0.30825,0.00017,18.8419]
[1779028841989,37.59,77966.99,48.8,0.3096,0.00018,18.87988]
[1779028843444,37.59,77966.99,48.8,0.3096,0.00018,18.87988]
[1779028845463,37.58,77964.86,48.8,0.30921,0.00018,18.86901]
[1779028846023,37.58,77961.48,48.8,0.30861,0.00017,18.85195]
[1779028851058,37.57,77960.97,48.8,0.30847,0.00017,18.84824]
[1779028856095,37.56,77961.49,48.8,0.30852,0.00018,18.84958]
[1779028861162,37.56,77962.44,48.8,0.30865,0.00018,18.85327]
[1779028861425,37.56,77962.44,48.8,0.30865,0.00018,18.85327]
[1779028861255,37.55,77962.14,48.8,0.30859,0.00018,18.85154]
[1779028867172,37.54,77959.56,48.8,0.30808,0.00018,18.83729]
[1779028872277,37.53,77959.41,48.8,0.30801,0.00018,18.83553]
[1779028878308,37.52,77960.42,48.8,0.30813,0.00018,18.839]
[1779028884292,37.51,77959.53,48.8,0.30791,0.00018,18.83278]
[1779028889327,37.5,77959.44,48.8,0.30785,0.00018,18.83105]
[1779028894362,37.49,77959.52,48.8,0.30777,0.00018,18.82536]
[1779028895489,37.49,77959.52,48.8,0.30777,0.00018,18.82536]
[1779028895533,37.49,77959.52,48.8,0.30777,0.00018,18.82536]
[1779028896376,37.49,77963.34,48.8,0.30843,0.00018,18.84377]
[1779028901411,37.48,77967.89,48.8,0.30918,0.00018,18.86498]
[1779028906446,37.47,77972.57,48.8,0.30995,0.00018,18.88669]
[1779028911485,37.46,77973.3,48.8,0.31003,0.00018,18.889]
[1779028914672,37.45,77973.47,48.8,0.31003,0.00018,18.8891]
[1779028914702,37.45,77973.47,48.8,0.31003,0.00018,18.8891]
[1779028915513,37.45,77973.46,48.8,0.31003,0.00018,18.88895]
[1779028917467,37.45,77973.46,48.8,0.31003,0.00018,18.88895]
[1779028923007,37.45,77973.14,48.8,0.30995,0.00018,18.8868]
[1779028923113,37.45,77973.14,48.8,0.30995,0.00018,18.8868]
[1779028923783,37.45,77973.03,48.8,0.30992,0.00018,18.88607]
[1779028926518,37.45,77984.6,48.8,0.31197,0.00018,18.94302]
[1779028931656,37.45,77987.9,48.8,0.31257,0.00018,18.95942]
[1779028935654,37.45,77979.85,48.8,0.31117,0.00018,18.92062]
[1779028940689,37.46,77983.32,48.8,0.3118,0.00018,18.9381]
[1779028945724,37.46,77983.19,48.8,0.3118,0.00018,18.93797]
[1779028949710,37.46,77983.48,48.8,0.31186,0.00018,18.93967]
[1779028951348,37.46,77983.56,48.8,0.31188,0.00018,18.94016]
[1779028957808,37.47,77983.84,48.8,0.31192,0.00018,18.93747]
[1779028958956,37.47,77983.84,48.8,0.31192,0.00018,18.93747]
[1779028959069,37.47,77983.84,48.8,0.31192,0.00018,18.93747]
[1779028959141,37.47,77983.84,48.8,0.31192,0.00018,18.93747]
[1779028959155,37.47,77983.84,48.8,0.31192,0.00018,18.93747]
[1779028959603,37.47,77983.84,48.8,0.31192,0.00018,18.93747]
[1779028959341,37.47,77985.91,48.8,0.31229,0.00018,18.94773]
[1779028959824,37.47,77993.18,48.8,0.31357,0.00018,18.98301]
[1779028963850,37.47,77984.99,48.8,0.31213,0.00018,18.94347]
[1779028966124,37.47,77982.96,48.8,0.31178,0.00018,18.93363]
[1779028970965,37.48,77980.73,48.8,0.3114,0.00018,18.92326]
[1779028971466,37.48,77980.73,48.8,0.3114,0.00018,18.92326]
[1779028971492,37.48,77980.71,48.8,0.31141,0.00018,18.92342]
[1779028973895,37.48,77977.87,48.8,0.31092,0.00018,18.90969]
[1779028973996,37.48,77979.46,48.8,0.3112,0.00018,18.91754]
[1779028978492,37.48,77978.45,48.8,0.31102,0.00018,18.9127]
[1779028978507,37.48,77978.52,48.8,0.31104,0.00018,18.91315]
[1779028980948,37.48,77978.29,48.8,0.311,0.00018,18.91213]
[1779028980969,37.48,77978.31,48.8,0.31101,0.00018,18.91233]
[1779028983799,37.49,77980.94,48.8,0.31148,0.00018,18.92541]
[1779028983988,37.49,77980.94,48.8,0.31148,0.00018,18.92541]
[1779028984253,37.49,77980.94,48.8,0.31148,0.00018,18.92541]
[1779028984454,37.49,77980.94,48.8,0.31148,0.00018,18.92541]
[1779028991039,37.49,77980.66,48.8,0.31147,0.00018,18.92507]
[1779028996074,37.5,77980.1,48.8,0.3114,0.00018,18.92292]
[1779028999455,37.5,77981.42,48.8,0.31164,0.00018,18.92958]
[1779028999521,37.5,77981.0,48.8,0.31157,0.00018,18.92764]
[1779029006146,37.51,77981.4,48.8,0.31166,0.00018,18.93017]
[1779029011181,37.51,77982.45,48.8,0.31182,0.00018,18.93087]
[1779029016216,37.51,77981.93,48.8,0.31175,0.00018,18.92871]
[1779029021251,37.52,77981.34,48.8,0.31166,0.00018,18.92623]
[1779029026286,37.52,77981.64,48.8,0.31172,0.00018,18.92809]
[1779029031322,37.52,77980.5,48.8,0.31154,0.00018,18.92294]
[1779029037364,37.53,77980.48,48.8,0.31155,0.00018,18.92333]
[1779029043406,37.53,77980.55,48.8,0.31158,0.00018,18.92415]
[1779029048441,37.53,77981.15,48.8,0.31171,0.00018,18.92747]
[1779029053479,37.54,77981.21,48.8,0.31173,0.00018,18.92815]
[1779029058514,37.54,77980.83,48.8,0.31168,0.00018,18.92669]
[1779029064557,37.54,77981.22,48.8,0.31177,0.00018,18.92906]
[1779029069591,37.55,77981.03,48.8,0.31175,0.00018,18.92853]
[1779029074626,37.55,77980.82,48.8,0.31169,0.00018,18.92311]
[1779029079663,37.55,77980.7,48.8,0.31168,0.00018,18.92294]
[1779029084698,37.55,77981.29,48.8,0.3118,0.00018,18.92621]
[1779029090471,37.56,77981.04,48.8,0.31177,0.00018,18.9253]
[1779029096659,37.56,77982.71,48.8,0.31208,0.00018,18.93386]
[1779029101818,37.56,77989.12,48.8,0.31323,0.00018,18.9654]
[1779029102770,37.56,77989.12,48.8,0.31323,0.00018,18.9654]
[1779029102888,37.56,77989.12,48.8,0.31323,0.00018,18.9654]
[1779029103380,37.57,77989.69,48.8,0.31333,0.00018,18.96829]
[1779029108767,37.57,77990.09,48.8,0.31342,0.00018,18.97057]
[1779029109892,37.57,77990.12,48.8,0.31343,0.00018,18.9708]
[1779029110019,37.57,77990.12,48.8,0.31343,0.00018,18.9708]
[1779029110022,37.57,77990.12,48.8,0.31343,0.00018,18.9708]
[1779029110694,37.57,77990.12,48.8,0.31343,0.00018,18.9708]
[1779029110085,37.57,77990.57,48.8,0.31351,0.00018,18.97306]
[1779029110881,37.57,77995.22,48.8,0.31433,0.00018,18.99558]
[1779029112293,37.57,77995.22,48.8,0.31433,0.00018,18.99558]
[1779029112302,37.57,77995.22,48.8,0.31433,0.00018,18.99558]
[1779029114009,37.57,77998.85,48.8,0.31497,0.00018,19.01302]
[1779029114102,37.57,78001.3,48.8,0.31541,0.00018,19.02476]
[1779029114773,37.57,78001.3,48.8,0.31541,0.00018,19.02476]
[1779029116818,37.57,78006.5,48.8,0.31632,0.00018,19.04955]
[1779029116923,37.57,78008.45,48.8,0.31667,0.00018,19.05879]
[1779029118494,37.57,78008.45,48.8,0.31667,0.00018,19.05879]
[1779029118653,37.57,78008.45,48.8,0.31667,0.00018,19.05879]
[1779029118754,37.57,78008.34,48.8,0.31665,0.00018,19.05825]
[1779029123972,37.57,78013.5,48.8,0.31757,0.00018,19.08294]
[1779029129007,37.57,78015.86,48.8,0.31799,0.00018,19.09427]
[1779029133470,37.57,78016.6,48.8,0.31809,0.00018,19.09306]
[1779029138470,37.57,78011.99,48.8,0.31727,0.00018,19.07124]
[1779029145119,37.57,78008.41,48.8,0.31665,0.00018,19.05451]
[1779029150154,37.58,78013.85,48.8,0.31762,0.00018,19.08059]
[1779029155189,37.58,78016.57,48.8,0.31811,0.00018,19.09365]
[1779029160224,37.58,78016.9,48.8,0.31817,0.00018,19.09534]
[1779029165259,37.58,78017.03,48.8,0.3182,0.00018,19.09607]
[1779029166784,37.58,78017.03,48.8,0.3182,0.00018,19.09607]
[1779029172308,37.58,78020.83,48.8,0.31888,0.00018,19.11412]
[1779029175816,37.58,78021.04,48.8,0.31892,0.00018,19.11512]
[1779029175827,37.58,78021.78,48.8,0.31905,0.00018,19.11861]
[1779029178678,37.58,78022.39,48.8,0.31916,0.00018,19.12148]
[1779029184394,37.58,78023.04,48.8,0.31927,0.00018,19.12449]
[1779029189672,37.58,78023.3,48.8,0.31931,0.00018,19.12567]
[1779029189687,37.58,78023.3,48.8,0.31931,0.00018,19.12567]
[1779029189799,37.58,78023.3,48.8,0.31931,0.00018,19.12567]
[1779029189807,37.58,78023.3,48.8,0.31931,0.00018,19.12565]
[1779029190451,37.58,78023.3,48.8,0.31931,0.00018,19.12565]
[1779029190507,37.58,78033.41,48.8,0.32111,0.00018,19.17312]
[1779029191691,37.58,78040.08,48.8,0.32226,0.00018,19.19936]
[1779029196303,37.58,78044.27,48.8,0.32299,0.00018,19.21837]
[1779029196308,37.58,78044.27,48.8,0.32299,0.00018,19.21837]
[1779029197290,37.57,78044.58,48.8,0.32304,0.00018,19.21969]
[1779029197643,37.57,78042.39,48.8,0.32265,0.00018,19.20942]
[1779029199282,37.57,78041.43,48.8,0.32247,0.00018,19.20493]
[1779029204535,37.57,78036.69,48.8,0.32163,0.00018,19.1828]
[1779029208460,37.57,78036.61,48.8,0.32161,0.00018,19.18243]
[1779029208599,37.57,78036.61,48.8,0.32161,0.00018,19.18243]
[1779029208657,37.57,78035.99,48.8,0.3215,0.00018,19.17953]
[1779029212834,37.57,78029.38,48.8,0.32032,0.00018,19.14849]
[1779029213598,37.57,78022.95,48.8,0.31918,0.00018,19.11824]
[1779029221689,37.57,78019.06,48.8,0.31849,0.00018,19.09993]
[1779029227194,37.57,78018.86,48.8,0.31846,0.00018,19.09924]
[1779029232784,37.58,78016.41,48.8,0.31803,0.00018,19.0878]
[1779029238774,37.58,78013.18,48.8,0.31747,0.00018,19.07283]
[1779029243809,37.58,78013.65,48.8,0.31757,0.00018,19.07533]
[1779029246830,37.58,78019.81,48.8,0.31867,0.00018,19.10464]
[1779029248844,37.58,78026.28,48.8,0.31982,0.00018,19.13518]
[1779029248905,37.58,78026.28,48.8,0.31982,0.00018,19.13518]
[1779029254886,37.58,78027.89,48.8,0.32007,0.00018,19.13796]
[1779029259923,37.58,78027.99,48.8,0.32009,0.00018,19.13843]
[1779029264958,37.58,78026.23,48.8,0.31977,0.00018,19.13016]
[1779029269994,37.58,78025.88,48.8,0.31971,0.00018,19.12854]
[1779029275029,37.58,78029.34,48.8,0.32033,0.00018,19.1448]
[1779029280065,37.58,78031.9,48.8,0.32078,0.00018,19.15669]
[1779029285100,37.58,78031.94,48.8,0.32078,0.00018,19.15678]
[1779029290135,37.58,78031.92,48.8,0.32077,0.00018,19.15659]
[1779029295170,37.58,78025.56,48.8,0.31964,0.00018,19.12666]
[1779029300205,37.58,78025.16,48.8,0.31957,0.00018,19.1248]
[1779029305288,37.58,78026.56,48.8,0.31982,0.00018,19.1314]
[1779029311282,37.58,78028.51,48.8,0.32013,0.00018,19.1358]
[1779029316317,37.58,78029.54,48.8,0.32031,0.00018,19.1406]
[1779029322359,37.58,78028.61,48.8,0.32014,0.00018,19.13618]
[1779029327394,37.58,78028.8,48.8,0.32018,0.00018,19.13702]
[1779029332429,37.58,78030.55,48.8,0.32048,0.00018,19.14516]
[1779029337464,37.58,78030.8,48.8,0.32053,0.00018,19.14623]
[1779029342499,37.58,78031.86,48.8,0.32071,0.00018,19.1511]
[1779029347536,37.57,78034.22,48.8,0.32112,0.00018,19.162]
[1779029352570,37.57,78037.23,48.8,0.32165,0.00018,19.17588]
[1779029355666,37.57,78038.53,48.8,0.32188,0.00018,19.18186]
[1779029359804,37.57,78041.64,48.8,0.32243,0.00018,19.19616]
[1779029359897,37.57,78041.64,48.8,0.32243,0.00018,19.19616]
[1779029359993,37.57,78042.58,48.8,0.3226,0.00018,19.20048]
[1779029360459,37.57,78042.58,48.8,0.3226,0.00018,19.20048]
[1779029360514,37.57,78042.58,48.8,0.3226,0.00018,19.20048]
[1779029360740,37.57,78037.62,48.8,0.32171,0.00018,19.17741]
[1779029366673,37.57,78034.8,48.8,0.3212,0.00018,19.16413]
[1779029368244,37.57,78034.9,48.8,0.32122,0.00018,19.16459]
[1779029368275,37.57,78034.9,48.8,0.32122,0.00018,19.16459]
[1779029368687,37.57,78035.56,48.8,0.32134,0.00018,19.16766]
[1779029373722,37.57,78038.91,48.8,0.32191,0.00018,19.17866]
[1779029378757,37.57,78036.0,48.8,0.32139,0.00018,19.16522]
[1779029384437,37.57,78036.81,48.8,0.32154,0.00018,19.16913]
[1779029390859,37.57,78036.81,48.8,0.32155,0.00018,19.16929]
[1779029396885,37.58,78032.61,48.8,0.32081,0.00018,19.14995]
[1779029402554,37.58,78032.33,48.8,0.32077,0.00018,19.14885]
[1779029407961,37.58,78031.25,48.8,0.32059,0.00018,19.14416]
[1779029412996,37.58,78030.82,48.8,0.32053,0.00018,19.1424]
[1779029419038,37.59,78031.3,48.8,0.32062,0.00018,19.14493]
[1779029424073,37.59,78025.57,48.8,0.31961,0.00018,19.11826]
[1779029426382,37.59,78023.3,48.8,0.31921,0.00018,19.10764]
[1779029426483,37.59,78023.3,48.8,0.31922,0.00018,19.10778]
[1779029432129,37.59,78023.5,48.8,0.31922,0.00018,19.10409]
[1779029437164,37.59,78024.22,48.8,0.31936,0.00018,19.1076]
[1779029443206,37.59,78024.22,48.8,0.31936,0.00018,19.10774]
[1779029448243,37.59,78024.01,48.8,0.31933,0.00018,19.10688]
[1779029453278,37.6,78024.02,48.8,0.31934,0.00018,19.10705]
[1779029458313,37.6,78024.01,48.8,0.31934,0.00018,19.10714]
[1779029463348,37.6,78024.02,48.8,0.31935,0.00018,19.10732]
[1779029467842,37.6,78023.93,48.8,0.31933,0.00018,19.10698]
[1779029473418,37.6,78024.14,48.8,0.31938,0.00018,19.10815]
[1779029478455,37.6,78023.24,48.8,0.31922,0.00018,19.10406]
[1779029487518,37.6,78023.35,48.8,0.31926,0.00018,19.10487]
[1779029492553,37.6,78023.82,48.8,0.31931,0.00018,19.10244]
[1779029498822,37.6,78024.12,48.8,0.31936,0.00018,19.10388]
[1779029498906,37.6,78024.12,48.8,0.31936,0.00018,19.10388]
[1779029499295,37.61,78023.97,48.8,0.31934,0.00018,19.10331]
[1779029499351,37.61,78023.97,48.8,0.31934,0.00018,19.10331]
[1779029504637,37.61,78023.43,48.8,0.31925,0.00018,19.10095]
[1779029509672,37.61,78023.58,48.8,0.31928,0.00018,19.1018]
[1779029515150,37.61,78023.54,48.8,0.31928,0.00018,19.10169]
[1779029521757,37.61,78023.48,48.8,0.31928,0.00018,19.10166]
[1779029526792,37.61,78023.31,48.8,0.31926,0.00018,19.10101]
[1779029532834,37.61,78023.54,48.8,0.3193,0.00018,19.10226]
[1779029537869,37.62,78023.33,48.8,0.31927,0.00018,19.1014]
[1779029544918,37.62,78023.43,48.8,0.3193,0.00018,19.10207]
[1779029549953,37.62,78023.36,48.8,0.31929,0.00018,19.10187]
[1779029557002,37.62,78023.46,48.8,0.31928,0.00018,19.09776]
[1779029561391,37.62,78023.4,48.8,0.31927,0.00018,19.09759]
[1779029567072,37.62,78023.38,48.8,0.31928,0.00018,19.09766]
[1779029573114,37.62,78023.42,48.8,0.31929,0.00018,19.09802]
[1779029579159,37.62,78023.4,48.8,0.31929,0.00018,19.09808]
[1779029585201,37.63,78023.4,48.8,0.3193,0.00018,19.09824]
[1779029588146,37.63,78023.44,48.8,0.31931,0.00018,19.09848]
[1779029588211,37.63,78023.44,48.8,0.31931,0.00018,19.09848]
[1779029588227,37.63,78020.45,48.8,0.31878,0.00018,19.08443]
[1779029588402,37.63,78020.45,48.8,0.31878,0.00018,19.08443]
[1779029589994,37.63,78014.87,48.8,0.31779,0.00018,19.05801]
[1779029595366,37.62,78015.51,48.8,0.31789,0.00018,19.06086]
[1779029595409,37.62,78015.51,48.8,0.31789,0.00018,19.06082]
[1779029601153,37.63,78017.06,48.8,0.31818,0.00018,19.06843]
[1779029612826,37.63,78017.32,48.8,0.31823,0.00018,19.06993]
[1779029620450,37.63,78017.61,48.8,0.31828,0.00018,19.06721]
[1779029625485,37.64,78017.73,48.8,0.31831,0.00018,19.068]
[1779029630634,37.64,78014.19,48.8,0.31769,0.00018,19.05144]
[1779029636563,37.64,78012.54,48.8,0.31741,0.00018,19.04404]
[1779029646632,37.65,78012.06,48.8,0.31735,0.00018,19.04244]
[1779029651649,37.65,78012.0,48.8,0.31735,0.00018,19.04241]
[1779029651804,37.65,78012.0,48.8,0.31735,0.00018,19.04241]
[1779029651870,37.65,78012.0,48.8,0.31735,0.00018,19.04241]
[1779029651992,37.65,78012.0,48.8,0.31735,0.00018,19.04241]
[1779029652059,37.65,78012.0,48.8,0.31735,0.00018,19.04241]
[1779029652076,37.65,78012.0,48.8,0.31735,0.00018,19.04241]
[1779029652578,37.65,78013.27,48.8,0.31758,0.00018,19.04855]
[1779029652772,37.65,78013.27,48.8,0.31758,0.00018,19.04855]
[1779029652791,37.65,78013.27,48.8,0.31758,0.00018,19.04855]
[1779029652844,37.65,78013.27,48.8,0.31758,0.00018,19.04855]
[1779029652860,37.65,78021.95,48.8,0.31912,0.00018,19.0895]
[1779029653681,37.65,78029.89,48.8,0.32053,0.00018,19.1267]
[1779029658849,37.65,78032.06,48.8,0.3209,0.00018,19.13661]
[1779029659160,37.65,78033.64,48.8,0.32118,0.00018,19.14393]
[1779029663751,37.65,78040.17,48.8,0.32235,0.00018,19.17439]
[1779029670045,37.65,78041.95,48.8,0.32267,0.00018,19.18264]
[1779029670557,37.65,78041.99,48.8,0.32267,0.00018,19.18282]
[1779029670558,37.65,78041.99,48.8,0.32267,0.00018,19.18282]
[1779029673083,37.65,78044.64,48.8,0.32311,0.00018,19.19032]
[1779029678856,37.65,78050.1,48.8,0.32408,0.00018,19.21538]
[1779029683873,37.65,78049.64,48.8,0.324,0.00018,19.21317]
[1779029688927,37.64,78050.01,48.8,0.32406,0.00018,19.21473]
[1779029693962,37.64,78050.36,48.8,0.32411,0.00018,19.21622]
[1779029698997,37.64,78050.66,48.8,0.32416,0.00018,19.21746]
[1779029700401,37.64,78050.72,48.8,0.32417,0.00018,19.21771]
[1779029700457,37.64,78050.72,48.8,0.32417,0.00018,19.21771]
[1779029700799,37.64,78050.72,48.8,0.32417,0.00018,19.21771]
[1779029701276,37.64,78050.72,48.8,0.32417,0.00018,19.21771]
[1779029701013,37.64,78057.98,48.8,0.32547,0.00018,19.25095]
[1779029701477,37.64,78057.98,48.8,0.32547,0.00018,19.25095]
[1779029702982,37.64,78061.96,48.8,0.32617,0.00018,19.26903]
[1779029703027,37.64,78054.57,48.8,0.32485,0.00018,19.23511]
[1779029704326,37.64,78054.57,48.8,0.32485,0.00018,19.23511]
[1779029704540,37.64,78054.45,48.8,0.32482,0.00018,19.23448]
[1779029704543,37.64,78054.45,48.8,0.32482,0.00018,19.23448]
[1779029705065,37.64,78054.45,48.8,0.32482,0.00018,19.23448]
[1779029707611,37.64,78057.69,48.8,0.32539,0.00018,19.24901]
[1779029708066,37.63,78057.14,48.8,0.32529,0.00018,19.24637]
[1779029713101,37.63,78057.43,48.8,0.32533,0.00018,19.24746]
[1779029718139,37.63,78056.88,48.8,0.32522,0.00018,19.24469]
[1779029720204,37.63,78055.6,48.8,0.32499,0.00018,19.23877]
[1779029726195,37.63,78057.63,48.8,0.32534,0.00018,19.24772]
[1779029731230,37.62,78057.44,48.8,0.32526,0.00018,19.24182]
[1779029731433,37.62,78057.44,48.8,0.32526,0.00018,19.24182]
[1779029734940,37.62,78058.49,48.8,0.32544,0.00018,19.24652]
[1779029740293,37.62,78052.86,48.8,0.32442,0.00018,19.22038]
[1779029745328,37.62,78051.39,48.8,0.32415,0.00018,19.21345]
[1779029750363,37.62,78048.99,48.8,0.32371,0.00018,19.20224]
[1779029756412,37.62,78049.28,48.8,0.32376,0.00018,19.20342]
[1779029760898,37.62,78050.76,48.8,0.32402,0.00018,19.21015]
[1779029760916,37.61,78052.38,48.8,0.32431,0.00018,19.21753]
[1779029764323,37.61,78048.71,48.8,0.32365,0.00018,19.2005]
[1779029767965,37.61,78049.09,48.8,0.3237,0.00018,19.20182]
[1779029768150,37.61,78049.09,48.8,0.32369,0.00018,19.2016]
[1779029768839,37.61,78049.09,48.8,0.32369,0.00018,19.2016]
[1779029769013,37.61,78049.09,48.8,0.32369,0.00018,19.2016]
[1779029769114,37.61,78049.05,48.8,0.32368,0.00018,19.20138]
[1779029770506,37.61,78040.09,48.8,0.32208,0.00018,19.1598]
[1779029776548,37.6,78039.06,48.8,0.32188,0.00018,19.15471]
[1779029781583,37.6,78040.7,48.8,0.32216,0.00018,19.16206]
[1779029786618,37.6,78039.78,48.8,0.32198,0.00018,19.15745]
[1779029791653,37.6,78039.01,48.8,0.3218,0.00018,19.14875]
[1779029796688,37.59,78037.75,48.8,0.32156,0.00018,19.14254]
[1779029801723,37.59,78036.56,48.8,0.32133,0.00018,19.13663]
[1779029806760,37.59,78036.87,48.8,0.32137,0.00018,19.13773]
[1779029815823,37.58,78037.34,48.8,0.32142,0.00018,19.13916]
[1779029819645,37.58,78039.03,48.8,0.32172,0.00018,19.14679]
[1779029819808,37.58,78039.03,48.8,0.32172,0.00018,19.14679]
[1779029819835,37.58,78039.03,48.8,0.32172,0.00018,19.14679]
[1779029819851,37.58,78042.17,48.8,0.32228,0.00018,19.16141]
[1779029821073,37.58,78052.14,48.8,0.32405,0.00018,19.20744]
[1779029821872,37.58,78042.9,48.8,0.3224,0.00018,19.16458]
[1779029826907,37.57,78042.95,48.8,0.3224,0.00018,19.16456]
[1779029831942,37.57,78043.8,48.8,0.32254,0.00018,19.16825]
[1779029837442,37.57,78043.37,48.8,0.32245,0.00018,19.16605]
[1779029845140,37.57,78043.42,48.8,0.32245,0.00018,19.16588]
[1779029850114,37.56,78044.17,48.8,0.32257,0.00018,19.16911]
[1779029850162,37.56,78044.2,48.8,0.32257,0.00018,19.1692]
[1779029855515,37.56,78044.05,48.8,0.32249,0.00018,19.16326]
[1779029859783,37.56,78037.38,48.8,0.32129,0.00018,19.13184]
[1779029859967,37.56,78037.38,48.8,0.32129,0.00018,19.13184]
[1779029860142,37.56,78037.62,48.8,0.32133,0.00018,19.1329]
[1779029863590,37.56,78037.47,48.8,0.3213,0.00018,19.13213]
[1779029864170,37.56,78037.31,48.8,0.32127,0.00018,19.13132]
[1779029869205,37.55,78037.44,48.8,0.32128,0.00018,19.13159]
[1779029872976,37.55,78037.49,48.8,0.32128,0.00018,19.13163]
[1779029875560,37.55,78037.05,48.8,0.32119,0.00018,19.12938]
[1779029878029,37.55,78037.05,48.8,0.32118,0.00018,19.12926]
[1779029883303,37.54,78037.06,48.8,0.32117,0.00018,19.12894]
[1779029889345,37.54,78035.58,48.8,0.32089,0.00018,19.12168]
[1779029894380,37.54,78035.55,48.8,0.32088,0.00018,19.12127]
[1779029897401,37.54,78028.35,48.8,0.31959,0.00018,19.08733]
[1779029899067,37.54,78028.06,48.8,0.31954,0.00018,19.08594]
[1779029899235,37.54,78028.06,48.8,0.31954,0.00018,19.08594]
[1779029906116,37.54,78024.99,48.8,0.31898,0.00018,19.07135]
[1779029912513,37.54,78024.74,48.8,0.3189,0.00018,19.06537]
[1779029917548,37.54,78024.4,48.8,0.31884,0.00018,19.06378]
[1779029923590,37.54,78024.59,48.8,0.31888,0.00018,19.06473]
[1779029929683,37.54,78025.87,48.8,0.31911,0.00018,19.07081]
[1779029935470,37.54,78025.88,48.8,0.31911,0.00018,19.07094]
[1779029940607,37.54,78025.92,48.8,0.31912,0.00018,19.07123]
[1779029945746,37.54,78030.12,48.8,0.31988,0.00018,19.09108]
[1779029951501,37.54,78030.12,48.8,0.31988,0.00018,19.09108]
[1779029957216,37.54,78030.78,48.8,0.32,0.00018,19.09432]
[1779029965811,37.54,78031.11,48.8,0.32006,0.00018,19.096]
[1779029971541,37.54,78030.42,48.8,0.31995,0.00018,19.09299]
[1779029976568,37.55,78030.36,48.8,0.31991,0.00018,19.08812]
[1779029977970,37.55,78023.63,48.8,0.31871,0.00018,19.05643]
[1779029983005,37.55,78024.82,48.8,0.31893,0.00018,19.06233]
[1779029988574,37.55,78024.52,48.8,0.31889,0.00018,19.06114]
[1779029999121,37.56,78024.41,48.8,0.3189,0.00018,19.06138]
[1779030001183,37.56,78024.41,48.8,0.3189,0.00018,19.06138]
[1779030001480,37.56,78024.41,48.8,0.3189,0.00018,19.06138]
[1779030001557,37.56,78024.3,48.8,0.31889,0.00018,19.06098]
[1779030002109,37.56,78024.3,48.8,0.31889,0.00018,19.06098]
[1779030002323,37.56,78018.03,48.8,0.31777,0.00018,19.03132]
[1779030003001,37.56,78018.03,48.8,0.31777,0.00018,19.03132]
[1779030003001,37.56,78018.03,48.8,0.31777,0.00018,19.03132]
[1779030003059,37.56,78018.03,48.8,0.31777,0.00018,19.03132]
[1779030003066,37.56,78018.03,48.8,0.31777,0.00018,19.03132]
[1779030004915,37.56,78012.82,48.8,0.31685,0.00018,19.00665]
[1779030010198,37.56,78009.32,48.8,0.31624,0.00018,18.99033]
[1779030014856,37.56,78009.98,48.8,0.31637,0.00018,18.99374]
[1779030020270,37.57,78011.31,48.8,0.31662,0.00018,19.00038]
[1779030024196,37.57,78011.31,48.8,0.31662,0.00018,19.00038]
[1779030029334,37.57,78011.73,48.8,0.31671,0.00018,19.0028]
[1779030034369,37.57,78010.6,48.8,0.31648,0.00018,18.99284]
[1779030039407,37.57,78011.05,48.8,0.31656,0.00018,18.99512]
[1779030042425,37.57,78004.11,48.8,0.31534,0.00018,18.9622]
[1779030047460,37.58,78007.3,48.8,0.31592,0.00018,18.97779]
[1779030052495,37.58,78005.96,48.8,0.31569,0.00018,18.97165]
[1779030056420,37.58,78005.58,48.8,0.31563,0.00018,18.97]
[1779030060150,37.58,78002.3,48.8,0.31506,0.00018,18.95454]
[1779030060278,37.58,78002.3,48.8,0.31506,0.00018,18.95454]
[1779030060367,37.58,78002.3,48.8,0.31506,0.00018,18.95454]
[1779030060552,37.58,77998.46,48.8,0.31438,0.00018,18.93617]
[1779030060834,37.58,77998.46,48.8,0.31438,0.00018,18.93617]
[1779030063409,37.58,77996.09,48.8,0.31397,0.00018,18.92483]
[1779030065968,37.59,77991.96,48.8,0.31324,0.00018,18.90505]
[1779030067551,37.59,77991.66,48.8,0.31319,0.00018,18.90366]
[1779030067975,37.59,77991.3,48.8,0.31313,0.00018,18.90198]
[1779030068233,37.59,77991.3,48.8,0.31313,0.00018,18.90198]
[1779030068315,37.59,77991.3,48.8,0.31313,0.00018,18.90198]
[1779030068609,37.59,77991.66,48.8,0.3132,0.00018,18.90378]
[1779030071481,37.59,77992.05,48.8,0.31327,0.00018,18.90573]
[1779030075658,37.59,77984.97,48.8,0.31202,0.00018,18.87161]
[1779030076031,37.59,77984.97,48.8,0.31202,0.00018,18.87161]
[1779030082659,37.59,77982.64,48.8,0.31162,0.00018,18.86062]
[1779030083716,37.59,77994.96,48.8,0.31381,0.00018,18.92045]
[1779030083963,37.59,77994.96,48.8,0.31381,0.00018,18.92045]
[1779030084168,37.59,77994.96,48.8,0.31381,0.00018,18.92045]
[1779030090114,37.59,77996.39,48.8,0.31406,0.00018,18.92738]
[1779030096061,37.59,77996.67,48.8,0.31408,0.00018,18.92398]
[1779030099511,37.59,77996.6,48.8,0.31407,0.00018,18.9237]
[1779030099573,37.59,77996.6,48.8,0.31407,0.00018,18.9237]
[1779030099618,37.59,77996.6,48.8,0.31407,0.00018,18.9237]
[1779030099717,37.59,77996.64,48.8,0.31408,0.00018,18.92393]
[1779030101094,37.59,78005.18,48.8,0.31559,0.00018,18.96497]
[1779030105299,37.6,78005.87,48.8,0.31572,0.00018,18.9684]
[1779030105397,37.6,78005.79,48.8,0.3157,0.00018,18.96805]
[1779030106830,37.6,78008.66,48.8,0.31621,0.00018,18.98176]
[1779030106879,37.6,78008.66,48.8,0.31621,0.00018,18.98176]
[1779030106901,37.6,78008.66,48.8,0.31621,0.00018,18.98176]
[1779030113927,37.6,78017.34,48.8,0.31776,0.00018,19.02315]
[1779030118962,37.6,78017.21,48.8,0.31774,0.00018,19.02259]
[1779030120379,37.6,78017.21,48.8,0.31774,0.00018,19.02259]
[1779030120543,37.6,78017.21,48.8,0.31774,0.00018,19.02259]
[1779030120755,37.6,78017.21,48.8,0.31774,0.00018,19.02259]
[1779030120676,37.6,78017.21,48.8,0.31774,0.00018,19.02262]
[1779030122344,37.6,78025.99,48.8,0.31931,0.00018,19.06417]
[1779030128409,37.6,78027.68,48.8,0.31961,0.00018,19.07222]
[1779030130584,37.6,78027.73,48.8,0.31962,0.00018,19.07249]
[1779030131315,37.6,78027.73,48.8,0.31962,0.00018,19.07253]
[1779030135323,37.6,78032.33,48.8,0.32044,0.00018,19.09412]
[1779030138531,37.6,78032.72,48.8,0.32051,0.00018,19.09594]
[1779030138570,37.6,78032.72,48.8,0.32051,0.00018,19.09594]
[1779030138697,37.6,78033.29,48.8,0.32061,0.00018,19.09861]
[1779030140442,37.6,78034.91,48.8,0.3209,0.00018,19.10618]
[1779030140453,37.6,78034.91,48.8,0.3209,0.00018,19.10618]
[1779030146446,37.6,78038.54,48.8,0.32156,0.00018,19.12328]
[1779030146515,37.6,78038.54,48.8,0.32156,0.00018,19.12328]
[1779030146533,37.6,78038.54,48.8,0.32156,0.00018,19.12328]
[1779030146795,37.6,78037.52,48.8,0.32138,0.00018,19.11858]
[1779030148165,37.6,78028.65,48.8,0.31979,0.00018,19.07704]
[1779030149256,37.6,78028.65,48.8,0.31979,0.00018,19.07704]
[1779030151257,37.6,78028.28,48.8,0.31973,0.00018,19.0753]
[1779030157228,37.6,78027.04,48.8,0.31947,0.00018,19.06478]
[1779030162263,37.6,78020.8,48.8,0.31837,0.00018,19.03551]
[1779030167448,37.61,78015.75,48.8,0.31748,0.00018,19.01182]
[1779030167558,37.61,78015.75,48.8,0.31748,0.00018,19.01182]
[1779030167748,37.61,78015.75,48.8,0.31748,0.00018,19.01188]
[1779030168684,37.61,78015.75,48.8,0.31748,0.00018,19.01188]
[1779030168690,37.61,78009.19,48.8,0.31632,0.00018,18.98071]
[1779030170055,37.61,78006.92,48.8,0.31592,0.00018,18.96992]
[1779030170915,37.61,78005.8,48.8,0.31572,0.00018,18.96462]
[1779030172253,37.61,78004.88,48.8,0.31556,0.00018,18.96028]
[1779030172321,37.61,78004.88,48.8,0.31556,0.00018,18.96028]
[1779030173350,37.61,78004.05,48.8,0.31542,0.00018,18.95637]
[1779030175746,37.61,78005.99,48.8,0.31576,0.00018,18.96577]
[1779030178809,37.61,78008.47,48.8,0.31621,0.00018,18.9777]
[1779030183403,37.61,78008.55,48.8,0.31623,0.00018,18.97833]
[1779030185424,37.61,78018.89,48.8,0.31807,0.00018,19.02754]
[1779030190459,37.61,78018.83,48.8,0.31806,0.00018,19.02728]
[1779030195494,37.61,78018.91,48.8,0.31808,0.00018,19.02771]
[1779030197215,37.61,78018.99,48.8,0.31809,0.00018,19.0281]
[1779030197508,37.61,78019.64,48.8,0.31821,0.00018,19.03119]
[1779030198455,37.61,78019.64,48.8,0.31821,0.00018,19.03119]
[1779030199394,37.61,78020.98,48.8,0.31845,0.00018,19.03758]
[1779030200385,37.61,78024.56,48.8,0.31909,0.00018,19.05452]
[1779030200619,37.61,78029.14,48.8,0.31991,0.00018,19.07609]
[1779030201724,37.61,78029.14,48.8,0.31991,0.00018,19.07609]
[1779030201850,37.62,78033.04,48.8,0.3206,0.00018,19.09443]
[1779030202543,37.62,78026.55,48.8,0.31945,0.00018,19.064]
[1779030207578,37.62,78022.31,48.8,0.3187,0.00018,19.04422]
[1779030212613,37.62,78022.61,48.8,0.31873,0.00018,19.04105]
[1779030215522,37.62,78022.59,48.8,0.31873,0.00018,19.04103]
[1779030220670,37.62,78023.07,48.8,0.31882,0.00018,19.04351]
[1779030225704,37.62,78023.14,48.8,0.31884,0.00018,19.044]
[1779030229564,37.62,78024.29,48.8,0.31905,0.00018,19.04947]
[1779030234767,37.62,78024.26,48.8,0.31905,0.00018,19.04949]
[1779030239802,37.62,78024.45,48.8,0.31908,0.00018,19.05049]
[1779030241115,37.63,78024.55,48.8,0.3191,0.00018,19.05098]
[1779030246851,37.63,78024.93,48.8,0.31917,0.00018,19.05286]
[1779030251886,37.63,78026.9,48.8,0.31953,0.00018,19.06216]
[1779030258935,37.63,78027.55,48.8,0.31964,0.00018,19.06521]
[1779030264943,37.63,78028.2,48.8,0.31976,0.00018,19.06826]
[1779030266679,37.63,78027.5,48.8,0.31963,0.00018,19.06496]
[1779030272123,37.63,78029.94,48.8,0.32003,0.00018,19.07161]
[1779030276693,37.63,78034.1,48.8,0.32077,0.00018,19.09101]
[1779030282097,37.62,78039.41,48.8,0.32171,0.00018,19.11551]
[1779030285573,37.62,78039.99,48.8,0.3218,0.00018,19.11806]
[1779030285667,37.62,78040.34,48.8,0.32186,0.00018,19.11964]
[1779030289830,37.62,78047.04,48.8,0.32306,0.00018,19.15066]
[1779030295188,37.62,78041.17,48.8,0.322,0.00018,19.1233]
[1779030300223,37.62,78045.44,48.8,0.32277,0.00018,19.14306]
[1779030305259,37.62,78046.6,48.8,0.32297,0.00018,19.14832]
[1779030310294,37.62,78047.24,48.8,0.32308,0.00018,19.15114]
[1779030315931,37.62,78049.84,48.8,0.32354,0.00018,19.16304]
[1779030325399,37.61,78047.08,48.8,0.32303,0.00018,19.15]
[1779030325988,37.61,78047.08,48.8,0.32303,0.00018,19.15]
[1779030328817,37.61,78047.08,48.8,0.32303,0.00018,19.14995]
[1779030334462,37.61,78047.87,48.8,0.32313,0.00018,19.14865]
[1779030339498,37.61,78048.87,48.8,0.3233,0.00018,19.15313]
[1779030347554,37.61,78049.13,48.8,0.32334,0.00018,19.15408]
[1779030353599,37.61,78049.38,48.8,0.32338,0.00018,19.15506]
[1779030358634,37.6,78049.38,48.8,0.32337,0.00018,19.15494]
[1779030362212,37.6,78053.92,48.8,0.32418,0.00018,19.17582]
[1779030362215,37.6,78053.92,48.8,0.32418,0.00018,19.17582]
[1779030362334,37.6,78053.92,48.8,0.32418,0.00018,19.17582]
[1779030362528,37.6,78053.92,48.8,0.32418,0.00018,19.17582]
[1779030365835,37.6,78060.7,48.8,0.32539,0.00018,19.20683]
[1779030365841,37.6,78060.7,48.8,0.32539,0.00018,19.20683]
[1779030365907,37.6,78060.78,48.8,0.3254,0.00018,19.20713]
[1779030366671,37.6,78060.78,48.8,0.3254,0.00018,19.20713]
[1779030366678,37.6,78060.78,48.8,0.3254,0.00018,19.20713]
[1779030368913,37.6,78063.46,48.8,0.32588,0.00018,19.21935]
[1779030371731,37.6,78064.45,48.8,0.32606,0.00018,19.22381]
[1779030371733,37.6,78064.45,48.8,0.32606,0.00018,19.22381]
[1779030373265,37.6,78065.36,48.8,0.32622,0.00018,19.22785]
[1779030373271,37.6,78065.36,48.8,0.32622,0.00018,19.22785]
[1779030373468,37.6,78065.36,48.8,0.32622,0.00018,19.22785]
[1779030379410,37.6,78065.85,48.8,0.3263,0.00018,19.22986]
[1779030382224,37.6,78065.97,48.8,0.32631,0.00018,19.23021]
[1779030388418,37.59,78066.0,48.8,0.32631,0.00018,19.23015]
[1779030390490,37.59,78066.0,48.8,0.3263,0.00018,19.23]
[1779030396553,37.59,78066.84,48.8,0.3264,0.00018,19.22872]
[1779030401065,37.59,78066.88,48.8,0.3264,0.00018,19.22864]
[1779030401454,37.59,78066.88,48.8,0.3264,0.00018,19.22864]
[1779030401522,37.59,78066.88,48.8,0.32639,0.00018,19.22854]
[1779030402069,37.59,78066.88,48.8,0.32639,0.00018,19.22854]
[1779030403060,37.59,78066.88,48.8,0.32639,0.00018,19.22854]
[1779030403063,37.59,78066.88,48.8,0.32639,0.00018,19.22854]
[1779030403066,37.59,78066.88,48.8,0.32639,0.00018,19.22854]
[1779030403092,37.59,78066.88,48.8,0.32639,0.00018,19.22854]
[1779030403097,37.59,78066.88,48.8,0.32639,0.00018,19.22854]
[1779030403194,37.59,78066.88,48.8,0.32639,0.00018,19.22854]
[1779030403488,37.59,78066.88,48.8,0.32639,0.00018,19.22854]
[1779030403530,37.59,78066.88,48.8,0.32639,0.00018,19.22854]
[1779030403949,37.59,78075.91,48.8,0.32801,0.00018,19.26944]
[1779030405581,37.58,78075.27,48.8,0.32789,0.00018,19.26645]
[1779030406344,37.58,78074.13,48.8,0.32769,0.00018,19.26121]
[1779030412006,37.58,78074.01,48.8,0.32765,0.00018,19.26023]
[1779030417040,37.58,78074.15,48.8,0.32766,0.00018,19.26052]
[1779030422075,37.57,78076.23,48.8,0.32802,0.00018,19.26961]
[1779030427231,37.57,78077.29,48.8,0.32819,0.00018,19.27405]
[1779030428761,37.57,78077.69,48.8,0.32827,0.00018,19.27586]
[1779030428770,37.57,78077.69,48.8,0.32827,0.00018,19.27586]
[1779030429495,37.57,78079.76,48.8,0.32863,0.00018,19.28507]
[1779030435215,37.57,78084.56,48.8,0.32948,0.00018,19.30629]
[1779030435839,37.57,78084.56,48.8,0.32948,0.00018,19.30629]
[1779030438566,37.56,78084.8,48.8,0.32951,0.00018,19.3071]
[1779030439529,37.56,78085.15,48.8,0.32957,0.00018,19.3085]
[1779030439609,37.56,78085.15,48.8,0.32957,0.00018,19.3085]
[1779030440791,37.56,78085.13,48.8,0.32956,0.00018,19.30833]
[1779030443211,37.56,78086.75,48.8,0.32985,0.00018,19.31543]
[1779030444397,37.56,78086.78,48.8,0.32985,0.00018,19.31548]
[1779030450153,37.55,78085.64,48.8,0.32962,0.00018,19.30982]
[1779030450367,37.55,78085.64,48.8,0.32962,0.00018,19.30982]
[1779030456314,37.55,78086.21,48.8,0.32966,0.00018,19.30707]
[1779030462031,37.54,78086.21,48.8,0.32965,0.00018,19.30684]
[1779030463353,37.54,78086.27,48.8,0.32966,0.00018,19.30689]
[1779030463579,37.54,78086.27,48.8,0.32966,0.00018,19.30689]
[1779030464370,37.54,78078.56,48.8,0.32826,0.00018,19.27195]
[1779030466710,37.54,78076.08,48.8,0.32781,0.00018,19.26066]
[1779030467363,37.54,78075.94,48.8,0.32778,0.00018,19.25994]
[1779030471533,37.54,78075.44,48.8,0.32768,0.00018,19.25756]
[1779030477128,37.54,78075.37,48.8,0.32766,0.00018,19.25709]
[1779030482496,37.54,78073.18,48.8,0.32726,0.00018,19.24684]
[1779030483850,37.54,78073.18,48.8,0.32726,0.00018,19.24684]
[1779030484243,37.53,78073.16,48.8,0.32725,0.00018,19.24668]
[1779030486838,37.53,78073.23,48.8,0.32726,0.00018,19.24696]
[1779030486841,37.53,78073.23,48.8,0.32726,0.00018,19.24696]
[1779030487684,37.53,78073.23,48.8,0.32726,0.00018,19.24689]
[1779030493573,37.53,78068.92,48.8,0.32647,0.00018,19.22706]
[1779030497182,37.53,78068.84,48.8,0.32646,0.00018,19.22661]
[1779030500059,37.53,78068.8,48.8,0.32645,0.00018,19.22637]
[1779030500341,37.53,78068.8,48.8,0.32645,0.00018,19.22635]
[1779030502125,37.53,78068.8,48.8,0.32645,0.00018,19.22635]
[1779030505193,37.53,78068.8,48.8,0.32644,0.00018,19.2263]
[1779030508804,37.53,78068.8,48.8,0.32644,0.00018,19.22622]
[1779030510064,37.53,78068.8,48.8,0.32644,0.00018,19.22612]
[1779030510347,37.53,78068.8,48.8,0.32644,0.00018,19.22609]
[1779030515293,37.53,78068.87,48.8,0.32641,0.00018,19.22156]
[1779030515811,37.53,78068.87,48.8,0.32641,0.00018,19.22156]
[1779030523767,37.53,78069.32,48.8,0.32649,0.00018,19.22353]
[1779030524166,37.53,78069.32,48.8,0.32649,0.00018,19.22353]
[1779030524799,37.53,78069.28,48.8,0.32647,0.00018,19.22321]
[1779030531841,37.52,78071.73,48.8,0.32691,0.00018,19.23419]
[1779030536876,37.52,78069.76,48.8,0.32655,0.00018,19.22508]
[1779030539476,37.52,78067.71,48.8,0.32618,0.00018,19.21568]
[1779030541781,37.52,78068.49,48.8,0.32631,0.00018,19.21922]
[1779030543322,37.52,78068.59,48.8,0.32633,0.00018,19.21964]
[1779030543941,37.52,78068.59,48.8,0.32633,0.00018,19.21964]
[1779030544398,37.52,78068.45,48.8,0.32631,0.00018,19.21898]
[1779030546318,37.52,78069.26,48.8,0.32645,0.00018,19.22264]
[1779030552989,37.52,78069.17,48.8,0.32643,0.00018,19.22205]
[1779030556151,37.52,78069.2,48.8,0.32643,0.00018,19.22213]
[1779030556239,37.52,78069.16,48.8,0.32642,0.00018,19.22191]
[1779030557869,37.52,78066.56,48.8,0.32595,0.00018,19.20995]
[1779030558366,37.52,78066.3,48.8,0.3259,0.00018,19.20869]
[1779030568099,37.51,78065.91,48.8,0.3258,0.00018,19.2063]
[1779030573131,37.51,78067.68,48.8,0.32608,0.00018,19.20936]
[1779030573960,37.51,78067.68,48.8,0.32608,0.00018,19.20936]
[1779030574138,37.51,78068.73,48.8,0.32626,0.00018,19.2141]
[1779030576308,37.51,78073.72,48.8,0.32716,0.00018,19.23683]
[1779030581799,37.51,78073.93,48.8,0.3272,0.00018,19.23772]
[1779030582589,37.51,78074.05,48.8,0.32721,0.00018,19.23815]
[1779030584046,37.51,78076.64,48.8,0.32768,0.00018,19.24991]
[1779030589243,37.5,78076.47,48.8,0.32764,0.00018,19.24892]
[1779030592288,37.5,78076.95,48.8,0.32772,0.00018,19.25099]
[1779030598205,37.5,78076.93,48.8,0.32771,0.00018,19.25078]
[1779030600367,37.5,78076.88,48.8,0.3277,0.00018,19.25041]
[1779030602043,37.5,78076.87,48.8,0.32769,0.00018,19.25032]
[1779030602161,37.5,78076.87,48.8,0.32769,0.00018,19.25032]
[1779030604080,37.5,78080.31,48.8,0.32831,0.00018,19.26584]
[1779030609354,37.5,78080.31,48.8,0.32831,0.00018,19.26574]
[1779030610507,37.5,78080.34,48.8,0.3283,0.00018,19.26563]
[1779030615802,37.49,78080.82,48.8,0.32838,0.00018,19.26755]
[1779030621469,37.49,78083.39,48.8,0.32883,0.00018,19.27879]
[1779030626033,37.49,78083.64,48.8,0.32886,0.00018,19.27966]
[1779030631044,37.49,78084.43,48.8,0.32899,0.00018,19.28297]
[1779030632047,37.48,78084.78,48.8,0.32902,0.00018,19.27967]
[1779030637559,37.48,78088.11,48.8,0.32961,0.00018,19.29442]
[1779030638588,37.48,78080.91,48.8,0.3283,0.00018,19.26165]
[1779030641067,37.48,78078.83,48.8,0.32792,0.00018,19.25214]
[1779030647651,37.48,78078.59,48.8,0.32786,0.00018,19.25074]
[1779030649682,37.48,78078.59,48.8,0.32786,0.00018,19.25067]
[1779030650162,37.48,78078.59,48.8,0.32786,0.00018,19.25067]
[1779030652494,37.47,78078.8,48.8,0.32789,0.00018,19.25152]
[1779030653030,37.47,78078.8,48.8,0.32789,0.00018,19.25152]
[1779030654776,37.47,78078.76,48.8,0.32788,0.00018,19.2513]
[1779030655143,37.47,78078.76,48.8,0.32788,0.00018,19.2513]
[1779030656202,37.47,78078.83,48.8,0.32789,0.00018,19.25155]
[1779030656709,37.47,78078.83,48.8,0.32789,0.00018,19.25152]
[1779030657593,37.47,78078.9,48.8,0.3279,0.00018,19.2518]
[1779030658796,37.47,78081.66,48.8,0.3284,0.00018,19.26433]
[1779030659086,37.47,78089.0,48.8,0.32973,0.00018,19.29742]
[1779030662620,37.47,78089.88,48.8,0.32988,0.00018,19.30124]
[1779030667792,37.47,78091.3,48.8,0.33012,0.00018,19.30713]
[1779030675082,37.46,78091.37,48.8,0.33012,0.00018,19.30723]
[1779030680883,37.46,78090.78,48.8,0.32998,0.00018,19.30388]
[1779030681373,37.46,78090.78,48.8,0.32998,0.00018,19.30388]
[1779030683938,37.46,78091.18,48.8,0.33005,0.00018,19.30555]
[1779030688939,37.45,78081.89,48.8,0.32835,0.00018,19.26323]
[1779030693974,37.45,78081.2,48.8,0.32819,0.00018,19.2552]
[1779030705653,37.45,78081.12,48.8,0.32817,0.00018,19.25475]
[1779030706170,37.45,78081.12,48.8,0.32817,0.00018,19.25475]
[1779030715121,37.45,78079.65,48.8,0.32789,0.00018,19.24772]
[1779030721171,37.45,78081.91,48.8,0.32829,0.00018,19.25791]
[1779030721179,37.45,78081.91,48.8,0.32829,0.00018,19.25791]
[1779030721211,37.45,78081.91,48.8,0.32829,0.00018,19.25791]
[1779030721218,37.45,78081.91,48.8,0.32829,0.00018,19.25791]
[1779030721265,37.45,78081.91,48.8,0.32829,0.00018,19.25791]
[1779030721330,37.45,78081.91,48.8,0.32829,0.00018,19.25791]
[1779030721447,37.45,78079.68,48.8,0.32789,0.00018,19.24773]
[1779030721799,37.45,78079.68,48.8,0.32789,0.00018,19.24773]
[1779030721827,37.45,78079.68,48.8,0.32789,0.00018,19.24773]
[1779030721909,37.45,78079.68,48.8,0.32789,0.00018,19.24773]
[1779030722106,37.45,78079.68,48.8,0.32789,0.00018,19.24773]
[1779030722171,37.45,78073.28,48.8,0.32673,0.00018,19.21854]
[1779030722465,37.45,78073.28,48.8,0.32673,0.00018,19.21854]
[1779030722902,37.45,78073.28,48.8,0.32673,0.00018,19.21854]
[1779030723302,37.45,78066.16,48.8,0.32544,0.00018,19.18586]
[1779030723682,37.45,78066.16,48.8,0.32544,0.00018,19.18586]
[1779030724968,37.45,78066.57,48.8,0.32551,0.00018,19.18773]
[1779030729030,37.44,78066.3,48.8,0.32546,0.00018,19.18645]
[1779030729131,37.44,78066.3,48.8,0.32546,0.00018,19.18642]
[1779030732565,37.44,78066.3,48.8,0.32546,0.00018,19.18642]
[1779030736251,37.45,78066.78,48.8,0.32556,0.00018,19.18881]
[1779030736267,37.45,78066.78,48.8,0.32556,0.00018,19.18881]
[1779030736335,37.45,78066.78,48.8,0.32556,0.00018,19.18881]
[1779030736360,37.45,78066.78,48.8,0.32556,0.00018,19.18881]
[1779030737248,37.45,78066.83,48.8,0.32557,0.00018,19.18907]
[1779030737277,37.45,78074.92,48.8,0.32703,0.00018,19.22614]
[1779030738336,37.45,78074.92,48.8,0.32703,0.00018,19.22614]
[1779030744326,37.45,78076.88,48.8,0.32738,0.00018,19.235]
[1779030749921,37.45,78076.88,48.8,0.32738,0.00018,19.235]
[1779030750310,37.45,78076.88,48.8,0.32738,0.00018,19.235]
[1779030750772,37.45,78076.88,48.8,0.32738,0.00018,19.23494]
[1779030751251,37.45,78076.88,48.8,0.32738,0.00018,19.23494]
[1779030751587,37.45,78076.88,48.8,0.32734,0.00018,19.23017]
[1779030756120,37.45,78078.15,48.8,0.32757,0.00018,19.23591]
[1779030756323,37.45,78078.15,48.8,0.32757,0.00018,19.23591]
[1779030760319,37.45,78069.83,48.8,0.32607,0.00018,19.1979]
[1779030765473,37.45,78067.59,48.8,0.32567,0.00018,19.18773]
[1779030775543,37.45,78071.56,48.8,0.32639,0.00018,19.20616]
[1779030781271,37.45,78073.45,48.8,0.32674,0.00018,19.21481]
[1779030783340,37.45,78073.59,48.8,0.32676,0.00018,19.21545]
[1779030786625,37.45,78074.07,48.8,0.32685,0.00018,19.21765]
[1779030792367,37.45,78074.07,48.8,0.32685,0.00018,19.21765]
[1779030795575,37.45,78074.07,48.8,0.32685,0.00018,19.21765]
[1779030803739,37.45,78074.14,48.8,0.32686,0.00018,19.21801]
[1779030811129,37.45,78074.14,48.8,0.32686,0.00018,19.21801]
[1779030811155,37.45,78074.14,48.8,0.32686,0.00018,19.21801]
[1779030811866,37.45,78074.14,48.8,0.32683,0.00018,19.21329]
[1779030812276,37.45,78074.14,48.8,0.32683,0.00018,19.21329]
[1779030812815,37.45,78074.14,48.8,0.32683,0.00018,19.2133]
[1779030812847,37.45,78074.14,48.8,0.32683,0.00018,19.2133]
[1779030813118,37.45,78074.14,48.8,0.32683,0.00018,19.2133]
[1779030813254,37.45,78074.14,48.8,0.32683,0.00018,19.2133]
[1779030813898,37.45,78074.07,48.8,0.32682,0.00018,19.21299]
[1779030816310,37.45,78078.06,48.8,0.32754,0.00018,19.23119]
[1779030816870,37.45,78078.42,48.8,0.3276,0.00018,19.23282]
[1779030819237,37.45,78078.49,48.8,0.32762,0.00018,19.23313]
[1779030821129,37.45,78078.72,48.8,0.32766,0.00018,19.23416]
[1779030821238,37.45,78078.72,48.8,0.32766,0.00018,19.23416]
[1779030822311,37.45,78078.69,48.8,0.32765,0.00018,19.234]
[1779030825312,37.45,78076.0,48.8,0.32716,0.00018,19.22173]
[1779030830928,37.45,78071.95,48.8,0.32643,0.00018,19.20323]
[1779030833255,37.45,78072.0,48.8,0.32644,0.00018,19.20347]
[1779030834252,37.45,78072.66,48.8,0.32656,0.00018,19.2065]
[1779030837673,37.45,78072.02,48.8,0.32645,0.00018,19.2036]
[1779030843012,37.45,78072.61,48.8,0.32655,0.00018,19.20631]
[1779030853082,37.45,78073.11,48.8,0.32664,0.00018,19.20858]
[1779030858117,37.45,78073.2,48.8,0.32666,0.00018,19.20897]
[1779030862387,37.45,78073.17,48.8,0.32665,0.00018,19.20882]
[1779030868187,37.45,78072.9,48.8,0.3266,0.00018,19.20753]
[1779030873222,37.45,78075.37,48.8,0.32701,0.00018,19.21401]
[1779030875077,37.45,78075.29,48.8,0.327,0.00018,19.21363]
[1779030880271,37.45,78073.12,48.8,0.3266,0.00018,19.20365]
[1779030885306,37.45,78073.15,48.8,0.3266,0.00018,19.20376]
[1779030890341,37.45,78073.14,48.8,0.3266,0.00018,19.20368]
[1779030891687,37.45,78073.1,48.8,0.32659,0.00018,19.20349]
[1779030891696,37.45,78073.1,48.8,0.32659,0.00018,19.20349]
[1779030891743,37.45,78073.1,48.8,0.32659,0.00018,19.20349]
[1779030891750,37.45,78073.1,48.8,0.32659,0.00018,19.20349]
[1779030891753,37.45,78073.1,48.8,0.32659,0.00018,19.20349]
[1779030897390,37.45,78066.33,48.8,0.32537,0.00018,19.17251]
[1779030898647,37.45,78066.37,48.8,0.32538,0.00018,19.1727]
[1779030901138,37.45,78066.41,48.8,0.32539,0.00018,19.17292]
[1779030901204,37.45,78066.41,48.8,0.32539,0.00018,19.17292]
[1779030901695,37.45,78063.53,48.8,0.32487,0.00018,19.15967]
[1779030902112,37.45,78063.53,48.8,0.32487,0.00018,19.15967]
[1779030902425,37.45,78057.09,48.8,0.32371,0.00018,19.12993]
[1779030905150,37.45,78054.97,48.8,0.32333,0.00018,19.1202]
[1779030905155,37.45,78054.97,48.8,0.32333,0.00018,19.1202]
[1779030905446,37.45,78049.92,48.8,0.32242,0.00018,19.09677]
[1779030906171,37.45,78049.92,48.8,0.32242,0.00018,19.09677]
[1779030906784,37.45,78044.63,48.8,0.32147,0.00018,19.07209]
[1779030907460,37.45,78035.42,48.8,0.31982,0.00018,19.02888]
[1779030907636,37.45,78035.42,48.8,0.31982,0.00018,19.02888]
[1779030910681,37.45,78032.38,48.8,0.31928,0.00018,19.01467]
[1779030912530,37.45,78032.42,48.8,0.3193,0.00018,19.01501]
[1779030915085,37.45,78032.31,48.8,0.31929,0.00018,19.01477]
[1779030915187,37.45,78032.31,48.8,0.31929,0.00018,19.01477]
[1779030917205,37.46,78032.2,48.8,0.31928,0.00018,19.01446]
[1779030920723,37.46,78032.11,48.8,0.31928,0.00018,19.01447]
[1779030923351,37.46,78032.92,48.8,0.31943,0.00018,19.01851]
[1779030928607,37.47,78032.78,48.8,0.31943,0.00018,19.0185]
[1779030930022,37.47,78032.78,48.8,0.31943,0.00018,19.0185]
[1779030930317,37.47,78032.78,48.8,0.31943,0.00018,19.0185]
[1779030935656,37.47,78032.21,48.8,0.31932,0.00018,19.01179]
[1779030940691,37.48,78031.68,48.8,0.31925,0.00018,19.00987]
[1779030945726,37.48,78031.68,48.8,0.31928,0.00018,19.01046]
[1779030947694,37.48,78031.99,48.8,0.31934,0.00018,19.01204]
[1779030952860,37.49,78031.83,48.8,0.31933,0.00018,19.01187]
[1779030959162,37.5,78031.86,48.8,0.31936,0.00018,19.01271]
[1779030959352,37.5,78031.86,48.8,0.31936,0.00018,19.01271]
[1779030959365,37.5,78031.86,48.8,0.31936,0.00018,19.01271]
[1779030960245,37.5,78032.87,48.8,0.31955,0.00018,19.0177]
[1779030960317,37.5,78025.16,48.8,0.31818,0.00018,18.98139]
[1779030960938,37.5,78025.16,48.8,0.31818,0.00018,18.98139]
[1779030961153,37.5,78017.3,48.8,0.31678,0.00018,18.94419]
[1779030962534,37.5,78017.3,48.8,0.31678,0.00018,18.94419]
[1779030962597,37.5,78016.48,48.8,0.31664,0.00018,18.94046]
[1779030962753,37.5,78016.48,48.8,0.31664,0.00018,18.94046]
[1779030962827,37.5,78016.48,48.8,0.31664,0.00018,18.94046]
[1779030962894,37.5,78016.48,48.8,0.31664,0.00018,18.94046]
[1779030962978,37.5,78016.48,48.8,0.31664,0.00018,18.94046]
[1779030963047,37.5,78016.48,48.8,0.31664,0.00018,18.94046]
[1779030963078,37.5,78016.48,48.8,0.31664,0.00018,18.94046]
[1779030963135,37.5,78016.48,48.8,0.31664,0.00018,18.94046]
[1779030963277,37.5,78016.48,48.8,0.31664,0.00018,18.94046]
[1779030963661,37.5,78016.48,48.8,0.31664,0.00018,18.94046]
[1779030963352,37.5,78012.99,48.8,0.31603,0.00018,18.92392]
[1779030964009,37.5,78012.99,48.8,0.31603,0.00018,18.92392]
[1779030964633,37.5,77999.55,48.8,0.31364,0.00018,18.85945]
[1779030965653,37.5,77999.55,48.8,0.31364,0.00018,18.85945]
[1779030967101,37.51,77997.13,48.8,0.31322,0.00018,18.84806]
[1779030970047,37.51,77997.6,48.8,0.31332,0.00018,18.85066]
[1779030970057,37.51,77993.22,48.8,0.31255,0.00018,18.82975]
[1779030975658,37.52,77990.66,48.8,0.31213,0.00018,18.81802]
[1779030980809,37.53,77987.91,48.8,0.31169,0.00018,18.80599]
[1779030987015,37.54,77988.93,48.8,0.31193,0.00018,18.8126]
[1779030988530,37.54,77988.93,48.8,0.31193,0.00018,18.8126]
[1779030988570,37.54,77988.93,48.8,0.31193,0.00018,18.8126]
[1779030988599,37.54,77988.93,48.8,0.31193,0.00018,18.8126]
[1779030988615,37.54,77988.93,48.8,0.31193,0.00018,18.8126]
[1779030988689,37.54,77988.93,48.8,0.31193,0.00018,18.8126]
[1779030988677,37.54,77988.11,48.8,0.31181,0.00018,18.80908]
[1779030988742,37.54,77988.11,48.8,0.31181,0.00018,18.80908]
[1779030989016,37.54,77988.11,48.8,0.31181,0.00018,18.80908]
[1779030989070,37.54,77988.11,48.8,0.31181,0.00018,18.80908]
[1779030989163,37.54,77988.11,48.8,0.31181,0.00018,18.80908]
[1779030989253,37.54,77988.11,48.8,0.31181,0.00018,18.80908]
[1779030989333,37.54,77988.11,48.8,0.31181,0.00018,18.80908]
[1779030989386,37.54,77988.11,48.8,0.31181,0.00018,18.80908]
[1779030989611,37.54,77988.11,48.8,0.31181,0.00018,18.80908]
[1779030989682,37.54,77988.11,48.8,0.31181,0.00018,18.80908]
[1779030989625,37.55,77972.09,48.8,0.30898,0.00018,18.73079]
[1779030989828,37.55,77972.09,48.8,0.30898,0.00018,18.73079]
[1779030990073,37.55,77972.09,48.8,0.30898,0.00018,18.73079]
[1779030990549,37.55,77972.09,48.8,0.30898,0.00018,18.73079]
[1779030990578,37.55,77940.41,48.8,0.30341,0.00018,18.57321]
[1779030990711,37.55,77940.41,48.8,0.30341,0.00018,18.57321]
[1779030990890,37.55,77940.41,48.8,0.30341,0.00018,18.57321]
[1779030991280,37.55,77940.41,48.8,0.30341,0.00018,18.57321]
[1779030991434,37.55,77940.41,48.8,0.30341,0.00018,18.57321]
[1779030991654,37.54,77930.62,48.8,0.30165,0.00017,18.51891]
[1779030991858,37.54,77930.62,48.8,0.30165,0.00017,18.51891]
[1779030991861,37.54,77930.62,48.8,0.30165,0.00017,18.51891]
[1779030992677,37.54,77930.62,48.8,0.30165,0.00017,18.51891]
[1779030992537,37.55,77926.97,48.8,0.30102,0.00017,18.50047]
[1779030992746,37.55,77926.97,48.8,0.30102,0.00017,18.50047]
[1779030992750,37.55,77926.97,48.8,0.30102,0.00017,18.50047]
[1779030993425,37.55,77926.97,48.8,0.30102,0.00017,18.50047]
[1779030993608,37.55,77927.32,48.8,0.30108,0.00017,18.5023]
[1779030993833,37.55,77927.32,48.8,0.30108,0.00017,18.5023]
[1779030995281,37.55,77927.15,48.8,0.30106,0.00017,18.50149]
[1779030996172,37.55,77925.72,48.8,0.30081,0.00017,18.49429]
[1779030996544,37.55,77927.54,48.8,0.30113,0.00017,18.5036]
[1779030998093,37.55,77934.01,48.8,0.30227,0.00017,18.53659]
[1779030999370,37.55,77934.01,48.8,0.30227,0.00017,18.53659]
[1779030999374,37.55,77934.01,48.8,0.30227,0.00017,18.53659]
[1779030999535,37.55,77936.57,48.8,0.30272,0.00017,18.5496]
[1779031001399,37.55,77941.08,48.8,0.30351,0.00018,18.57238]
[1779031002147,37.55,77944.15,48.8,0.30405,0.00018,18.58786]
[1779031002153,37.55,77944.15,48.8,0.30405,0.00018,18.58786]
[1779031002160,37.55,77944.15,48.8,0.30405,0.00018,18.58786]
[1779031002197,37.55,77944.15,48.8,0.30405,0.00018,18.58786]
[1779031002220,37.55,77944.15,48.8,0.30405,0.00018,18.58786]
[1779031002246,37.55,77944.15,48.8,0.30405,0.00018,18.58786]
[1779031002270,37.55,77944.15,48.8,0.30405,0.00018,18.58786]
[1779031002532,37.55,77944.15,48.8,0.30405,0.00018,18.58786]
[1779031002626,37.55,77944.32,48.8,0.30409,0.00018,18.589]
[1779031004135,37.58,77953.3,48.8,0.30579,0.00018,18.63729]
[1779031004877,37.58,77953.3,48.8,0.30579,0.00018,18.63729]
[1779031004897,37.58,77953.3,48.8,0.30579,0.00018,18.63729]
[1779031006184,37.58,77953.29,48.8,0.3058,0.00018,18.63752]
[1779031006197,37.58,77953.29,48.8,0.3058,0.00018,18.63752]
[1779031008455,37.58,77956.82,48.8,0.30644,0.00018,18.65561]
[1779031008617,37.59,77956.82,48.8,0.30645,0.00018,18.65587]
[1779031009475,37.59,77956.82,48.8,0.30645,0.00018,18.65587]
[1779031009569,37.59,77956.82,48.8,0.30645,0.00018,18.65587]
[1779031012741,37.59,77963.6,48.8,0.30769,0.00018,18.69061]
[1779031019221,37.6,77963.57,48.8,0.30773,0.00018,18.69161]
[1779031020338,37.61,77963.61,48.8,0.30776,0.00018,18.69267]
[1779031020708,37.61,77959.58,48.8,0.30707,0.00018,18.67304]
[1779031021256,37.61,77951.05,48.8,0.30557,0.00018,18.6307]
[1779031024435,37.62,77955.52,48.8,0.30637,0.00018,18.65346]
[1779031024464,37.62,77953.61,48.8,0.30606,0.00018,18.64454]
[1779031025448,37.62,77953.61,48.8,0.30606,0.00018,18.64454]
[1779031025581,37.62,77953.61,48.8,0.30606,0.00018,18.64454]
[1779031025625,37.62,77944.87,48.8,0.30454,0.00018,18.60122]
[1779031027082,37.62,77939.95,48.8,0.30368,0.00017,18.57686]
[1779031032148,37.63,77936.64,48.8,0.30316,0.00017,18.56164]
[1779031032498,37.63,77936.64,48.8,0.30316,0.00017,18.56164]
[1779031032545,37.63,77936.64,48.8,0.30316,0.00017,18.56164]
[1779031032646,37.64,77935.52,48.8,0.30297,0.00017,18.5563]
[1779031034959,37.64,77935.35,48.8,0.30297,0.00017,18.55614]
[1779031037313,37.65,77940.47,48.8,0.30389,0.00017,18.58255]
[1779031041493,37.66,77942.29,48.8,0.30426,0.00017,18.59306]
[1779031042397,37.66,77943.04,48.8,0.3044,0.00017,18.59715]
[1779031042494,37.66,77943.04,48.8,0.3044,0.00017,18.59715]
[1779031042531,37.66,77942.02,48.8,0.30423,0.00017,18.59214]
[1779031042995,37.66,77942.02,48.8,0.30423,0.00017,18.59214]
[1779031043031,37.66,77942.02,48.8,0.30423,0.00017,18.59214]
[1779031043201,37.66,77942.02,48.8,0.30423,0.00017,18.59214]
[1779031043411,37.66,77935.43,48.8,0.30309,0.00017,18.55943]
[1779031046432,37.66,77928.53,48.8,0.30189,0.00017,18.52494]
[1779031049062,37.67,77928.07,48.8,0.30182,0.00017,18.5228]
[1779031049114,37.67,77928.07,48.8,0.30182,0.00017,18.5228]
[1779031049240,37.67,77928.07,48.8,0.30182,0.00017,18.5228]
[1779031049633,37.67,77924.0,48.8,0.30111,0.00017,18.50234]
[1779031052474,37.67,77917.59,48.8,0.29996,0.00017,18.46511]
[1779031056422,37.67,77916.65,48.8,0.29981,0.00017,18.46052]
[1779031056502,37.67,77918.09,48.8,0.30006,0.00017,18.46789]
[1779031058832,37.67,77918.83,48.8,0.3002,0.00017,18.47187]
[1779031061126,37.67,77927.59,48.8,0.30173,0.00017,18.51642]
[1779031065781,37.67,77935.48,48.8,0.30312,0.00017,18.55642]
[1779031073258,37.67,77938.74,48.8,0.30369,0.00017,18.57287]
[1779031074630,37.68,77927.35,48.8,0.30171,0.00017,18.51575]
[1779031079663,37.68,77924.59,48.8,0.30124,0.00017,18.50224]
[1779031080998,37.68,77924.42,48.8,0.30121,0.00017,18.50146]
[1779031081679,37.68,77909.56,48.8,0.29863,0.00017,18.42597]
[1779031082686,37.68,77902.37,48.8,0.29739,0.00017,18.38924]
[1779031083185,37.68,77902.37,48.8,0.29739,0.00017,18.38924]
[1779031083335,37.68,77902.37,48.8,0.29739,0.00017,18.38924]
[1779031085568,37.68,77903.12,48.8,0.29752,0.00017,18.39322]
[1779031085890,37.68,77904.43,48.8,0.29775,0.00017,18.4]
[1779031088815,37.68,77901.97,48.8,0.29733,0.00017,18.38743]
[1779031089086,37.68,77901.97,48.8,0.29733,0.00017,18.38743]
[1779031089652,37.68,77901.97,48.8,0.29733,0.00017,18.38743]
[1779031089671,37.68,77901.97,48.8,0.29733,0.00017,18.38743]
[1779031090271,37.68,77901.92,48.8,0.29732,0.00017,18.38719]
[1779031090398,37.68,77901.92,48.8,0.29732,0.00017,18.38719]
[1779031090857,37.68,77897.76,48.8,0.2966,0.00017,18.36586]
[1779031091581,37.68,77897.76,48.8,0.2966,0.00017,18.36586]
[1779031091583,37.68,77897.76,48.8,0.2966,0.00017,18.36586]
[1779031091629,37.68,77897.76,48.8,0.2966,0.00017,18.36586]
[1779031091890,37.68,77901.41,48.8,0.29723,0.00017,18.38463]
[1779031092315,37.68,77901.41,48.8,0.29723,0.00017,18.38463]
[1779031092335,37.68,77901.41,48.8,0.29723,0.00017,18.38463]
[1779031092756,37.68,77909.35,48.8,0.29861,0.00017,18.42531]
[1779031097559,37.68,77912.01,48.8,0.29908,0.00017,18.43904]
[1779031097791,37.68,77911.49,48.8,0.29899,0.00017,18.43643]
[1779031103817,37.69,77915.3,48.8,0.29967,0.00017,18.45652]
[1779031107288,37.69,77921.68,48.8,0.3008,0.00017,18.48922]
[1779031108724,37.69,77933.08,48.8,0.30279,0.00017,18.54691]
[1779031109495,37.69,77933.08,48.8,0.30279,0.00017,18.54691]
[1779031109511,37.69,77933.08,48.8,0.30279,0.00017,18.54691]
[1779031109545,37.69,77933.08,48.8,0.30279,0.00017,18.54691]
[1779031109597,37.69,77933.08,48.8,0.30279,0.00017,18.54691]
[1779031109624,37.69,77933.08,48.8,0.30279,0.00017,18.54691]
[1779031109670,37.69,77933.08,48.8,0.30279,0.00017,18.54691]
[1779031109815,37.69,77938.02,48.8,0.30365,0.00017,18.57169]
[1779031109997,37.69,77938.02,48.8,0.30365,0.00017,18.57169]
[1779031111999,37.72,77944.87,48.8,0.30494,0.00017,18.6046]
[1779031113388,37.75,77957.01,48.8,0.30721,0.00018,18.66853]
[1779031119574,37.76,77957.08,48.8,0.30726,0.00018,18.66994]
[1779031121066,37.76,77957.02,48.8,0.30727,0.00018,18.67018]
[1779031121080,37.76,77957.02,48.8,0.30727,0.00018,18.67018]
[1779031121354,37.76,77957.02,48.8,0.30729,0.00018,18.67071]
[1779031126995,37.77,77957.38,48.8,0.3074,0.00018,18.67368]
[1779031132030,37.78,77953.13,48.8,0.3067,0.00017,18.65398]
[1779031137065,37.79,77957.66,48.8,0.30754,0.00018,18.67754]
[1779031142390,37.8,77957.81,48.8,0.3076,0.00018,18.67923]
[1779031148142,37.81,77956.13,48.8,0.30737,0.00017,18.67261]
[1779031153177,37.82,77956.91,48.8,0.30755,0.00017,18.67763]
[1779031160907,37.83,77956.91,48.8,0.30758,0.00017,18.67857]
[1779031166860,37.84,77956.93,48.8,0.30767,0.00017,18.68079]
[1779031173144,37.85,77956.59,48.8,0.30762,0.00017,18.67571]
[1779031173294,37.85,77956.59,48.8,0.30762,0.00017,18.67571]
[1779031173356,37.85,77956.59,48.8,0.30762,0.00017,18.67571]
[1779031173435,37.85,77956.59,48.8,0.30762,0.00017,18.67571]
[1779031173443,37.85,77956.59,48.8,0.30762,0.00017,18.67571]
[1779031173445,37.85,77956.59,48.8,0.30762,0.00017,18.67571]
[1779031173496,37.85,77956.59,48.8,0.30762,0.00017,18.67571]
[1779031173527,37.85,77956.59,48.8,0.30762,0.00017,18.67571]
[1779031173610,37.85,77956.59,48.8,0.30762,0.00017,18.67571]
[1779031173854,37.85,77956.59,48.8,0.30762,0.00017,18.67571]
[1779031173868,37.85,77956.59,48.8,0.30762,0.00017,18.67571]
[1779031173870,37.86,77958.28,48.8,0.30794,0.00017,18.68448]
[1779031174038,37.86,77958.28,48.8,0.30794,0.00017,18.68448]
[1779031174159,37.86,77958.28,48.8,0.30794,0.00017,18.68448]
[1779031174371,37.86,77958.28,48.8,0.30794,0.00017,18.68448]
[1779031174392,37.86,77958.28,48.8,0.30794,0.00017,18.68448]
[1779031174430,37.86,77958.28,48.8,0.30794,0.00017,18.68448]
[1779031174511,37.86,77981.85,48.8,0.31208,0.00018,18.79927]
[1779031175396,37.86,77981.85,48.8,0.31208,0.00018,18.79927]
[1779031175399,37.86,77981.85,48.8,0.31208,0.00018,18.79927]
[1779031175422,37.86,77981.85,48.8,0.31208,0.00018,18.79927]
[1779031175479,37.86,77981.85,48.8,0.31208,0.00018,18.79927]
[1779031175864,37.88,77996.64,48.8,0.31476,0.00018,18.87218]
[1779031176165,37.88,77996.64,48.8,0.31476,0.00018,18.87218]
[1779031176186,37.88,77996.64,48.8,0.31476,0.00018,18.87218]
[1779031177157,37.88,77998.32,48.8,0.31506,0.00018,18.88026]
[1779031177641,37.88,77998.32,48.8,0.31506,0.00018,18.88026]
[1779031177717,37.88,77998.32,48.8,0.31506,0.00018,18.88026]
[1779031180908,37.88,77993.6,48.8,0.31424,0.00018,18.85813]
[1779031181577,37.88,77993.6,48.8,0.31425,0.00018,18.85827]
[1779031187415,37.89,77991.81,48.8,0.31397,0.00018,18.85063]
[1779031190132,37.89,77992.33,48.8,0.31407,0.00018,18.8534]
[1779031190159,37.89,77992.33,48.8,0.31407,0.00018,18.8534]
[1779031190288,37.89,77992.33,48.8,0.31407,0.00018,18.8534]
[1779031190467,37.89,77992.33,48.8,0.31407,0.00018,18.8534]
[1779031190495,37.89,77992.33,48.8,0.31407,0.00018,18.8534]
[1779031190505,37.89,77992.33,48.8,0.31407,0.00018,18.8534]
[1779031190525,37.89,77992.33,48.8,0.31407,0.00018,18.8534]
[1779031190662,37.89,77992.33,48.8,0.31407,0.00018,18.8534]
[1779031190698,37.89,77992.33,48.8,0.31407,0.00018,18.8534]
[1779031190719,37.89,77992.33,48.8,0.31407,0.00018,18.8534]
[1779031190759,37.89,78004.11,48.8,0.31616,0.00018,18.90957]
[1779031191028,37.89,78004.11,48.8,0.31616,0.00018,18.90957]
[1779031191272,37.89,78004.11,48.8,0.31616,0.00018,18.90957]
[1779031191280,37.89,78004.11,48.8,0.31616,0.00018,18.90957]
[1779031191435,37.89,78004.11,48.8,0.31616,0.00018,18.90957]
[1779031191778,37.89,78004.11,48.8,0.31616,0.00018,18.90957]
[1779031191870,37.89,78022.07,48.8,0.31934,0.00018,18.99414]
[1779031192258,37.89,78022.07,48.8,0.31934,0.00018,18.99414]
[1779031192293,37.89,78022.07,48.8,0.31934,0.00018,18.99414]
[1779031192361,37.89,78022.07,48.8,0.31934,0.00018,18.99414]
[1779031192451,37.89,78022.07,48.8,0.31934,0.00018,18.99414]
[1779031192914,37.89,78035.23,48.8,0.32168,0.00018,19.05535]
[1779031193459,37.89,78035.23,48.8,0.32168,0.00018,19.05535]
[1779031193493,37.89,78035.23,48.8,0.32168,0.00018,19.05535]
[1779031193496,37.89,78035.23,48.8,0.32168,0.00018,19.05535]
[1779031193707,37.89,78035.23,48.8,0.32168,0.00018,19.05535]
[1779031194560,37.89,78035.71,48.8,0.32177,0.00018,19.05758]
[1779031194894,37.89,78035.71,48.8,0.32177,0.00018,19.05758]
[1779031196568,37.89,78042.79,48.8,0.32303,0.00018,19.0902]
[1779031197750,37.89,78043.61,48.8,0.32317,0.00018,19.09395]
[1779031197851,37.89,78044.9,48.8,0.3234,0.00018,19.09984]
[1779031199347,37.89,78045.45,48.8,0.3235,0.00018,19.10239]
[1779031199353,37.89,78045.45,48.8,0.3235,0.00018,19.10239]
[1779031199401,37.89,78045.45,48.8,0.3235,0.00018,19.10239]
[1779031199428,37.89,78045.45,48.8,0.3235,0.00018,19.10239]
[1779031199578,37.89,78045.45,48.8,0.3235,0.00018,19.10239]
[1779031199902,37.89,78046.32,48.8,0.32365,0.00018,19.10639]
[1779031201754,37.89,78047.04,48.8,0.32378,0.00018,19.10966]
[1779031202689,37.89,78047.89,48.8,0.32393,0.00018,19.11351]
[1779031203791,37.89,78047.48,48.8,0.32386,0.00018,19.1116]
[1779031206928,37.89,78049.58,48.8,0.32423,0.00018,19.1211]
[1779031207295,37.89,78049.85,48.8,0.32427,0.00018,19.12229]
[1779031207487,37.89,78049.85,48.8,0.32427,0.00018,19.12229]
[1779031207512,37.89,78049.85,48.8,0.32427,0.00018,19.12229]
[1779031207534,37.89,78049.85,48.8,0.32427,0.00018,19.12229]
[1779031208554,37.89,78047.23,48.8,0.32381,0.00018,19.11031]
[1779031210322,37.89,78041.26,48.8,0.32274,0.00018,19.08286]
[1779031210481,37.89,78041.26,48.8,0.32274,0.00018,19.08286]
[1779031212603,37.89,78032.13,48.8,0.32112,0.00018,19.0407]
[1779031213275,37.89,78032.13,48.8,0.32112,0.00018,19.0407]
[1779031214676,37.89,78032.45,48.8,0.32117,0.00018,19.04221]
[1779031214681,37.89,78032.45,48.8,0.32117,0.00018,19.04221]
[1779031214869,37.89,78032.21,48.8,0.32113,0.00018,19.04113]
[1779031218368,37.89,78030.48,48.8,0.32083,0.00018,19.03333]
[1779031220350,37.89,78030.7,48.8,0.32088,0.00018,19.03443]
[1779031220902,37.9,78030.03,48.8,0.32076,0.00018,19.03147]
[1779031221128,37.9,78030.03,48.8,0.32076,0.00018,19.03147]
[1779031221295,37.9,78030.03,48.8,0.32076,0.00018,19.03147]
[1779031221354,37.9,78030.03,48.8,0.32076,0.00018,19.03147]
[1779031222024,37.9,78028.49,48.8,0.32049,0.00018,19.0243]
[1779031222673,37.9,78023.94,48.8,0.31968,0.00018,19.00311]
[1779031226034,37.9,78021.39,48.8,0.31923,0.00018,18.99123]
[1779031228180,37.9,78021.39,48.8,0.31923,0.00018,18.99123]
[1779031228718,37.9,78021.66,48.8,0.31928,0.00018,18.99259]
[1779031233754,37.9,78021.31,48.8,0.3192,0.00018,18.98648]
[1779031240623,37.9,78021.83,48.8,0.3193,0.00018,18.9891]
[1779031242819,37.9,78012.89,48.8,0.31773,0.00018,18.94764]
[1779031244033,37.91,78012.79,48.8,0.31772,0.00018,18.94727]
[1779031252613,37.91,78013.29,48.8,0.31782,0.00018,18.95012]
[1779031252787,37.91,78013.29,48.8,0.31782,0.00018,18.95012]
[1779031257928,37.92,78012.04,48.8,0.31764,0.00018,18.94513]
[1779031263970,37.92,78012.51,48.8,0.31775,0.00018,18.94794]
[1779031270012,37.93,78012.33,48.8,0.31774,0.00018,18.94767]
[1779031275606,37.93,78012.4,48.8,0.31776,0.00018,18.94837]
[1779031277061,37.93,78019.33,48.8,0.319,0.00018,18.98111]
[1779031278720,37.93,78019.33,48.8,0.319,0.00018,18.98111]
[1779031284033,37.93,78023.62,48.8,0.31977,0.00018,19.00142]
[1779031289145,37.94,78024.13,48.8,0.31987,0.00018,19.00408]
[1779031294180,37.94,78024.4,48.8,0.3199,0.00018,19.00078]
[1779031295230,37.94,78024.4,48.8,0.3199,0.00018,19.00078]
[1779031301523,37.94,78024.46,48.8,0.31991,0.00018,19.00116]
[1779031303243,37.94,78018.37,48.8,0.31885,0.00018,18.97312]
[1779031308572,37.95,78017.54,48.8,0.31871,0.00018,18.96954]
[1779031309983,37.95,78017.5,48.8,0.31871,0.00018,18.96951]
[1779031312138,37.95,78017.46,48.8,0.31871,0.00018,18.96947]
[1779031318770,37.95,78017.9,48.8,0.3188,0.00018,18.97197]
[1779031324391,37.96,78017.8,48.8,0.31881,0.00018,18.97197]
[1779031329194,37.96,78017.76,48.8,0.31881,0.00018,18.97197]
[1779031334461,37.96,78021.72,48.8,0.31953,0.00018,18.99089]
[1779031339497,37.96,78021.16,48.8,0.31944,0.00018,18.98858]
[1779031341359,37.96,78021.77,48.8,0.31955,0.00018,18.99147]
[1779031341814,37.96,78021.77,48.8,0.31955,0.00018,18.99147]
[1779031345159,37.97,78022.64,48.8,0.31971,0.00018,18.99571]
[1779031350574,37.97,78022.91,48.8,0.31977,0.00018,18.99725]
[1779031357623,37.97,78022.19,48.8,0.31962,0.00018,18.98945]
[1779031363665,37.97,78022.17,48.8,0.31963,0.00018,18.98968]
[1779031368700,37.98,78021.9,48.8,0.31959,0.00018,18.98868]
[1779031373119,37.98,78020.82,48.8,0.31941,0.00018,18.98388]
[1779031378177,37.98,78018.71,48.8,0.31905,0.00018,18.97433]
[1779031379470,37.98,78015.53,48.8,0.31849,0.00018,18.95954]
[1779031380499,37.98,78015.27,48.8,0.31844,0.00018,18.9584]
[1779031382179,37.98,78015.49,48.8,0.31849,0.00018,18.95951]
[1779031384508,37.99,78014.92,48.8,0.31839,0.00018,18.95708]
[1779031390854,37.99,78016.92,48.8,0.31877,0.00018,18.96696]
[1779031395889,37.99,78014.17,48.8,0.3183,0.00018,18.95446]
[1779031399473,37.99,78014.76,48.8,0.31841,0.00018,18.95738]
[1779031400031,37.99,78014.76,48.8,0.31841,0.00018,18.95738]
[1779031405959,38.0,78014.01,48.8,0.3183,0.00018,18.95451]
[1779031410959,38.0,78012.36,48.8,0.31802,0.00018,18.94709]
[1779031415881,38.01,78013.33,48.8,0.31817,0.00018,18.94726]
[1779031421020,38.01,78016.1,48.8,0.31868,0.00018,18.96053]
[1779031426100,38.01,78016.33,48.8,0.31873,0.00018,18.96198]
[1779031431136,38.01,78019.78,48.8,0.31935,0.00018,18.97837]
[1779031437039,38.02,78019.82,48.8,0.31937,0.00018,18.97877]
[1779031438185,38.02,78012.79,48.8,0.31813,0.00018,18.94613]
[1779031443412,38.02,78012.5,48.8,0.3181,0.00018,18.9451]
[1779031448922,38.02,78012.37,48.8,0.31809,0.00018,18.94488]
[1779031454301,38.03,78013.59,48.8,0.31832,0.00018,18.95108]
[1779031462353,38.03,78013.41,48.8,0.31831,0.00018,18.95076]
[1779031465374,38.03,78020.66,48.8,0.3196,0.00018,18.98473]
[1779031470409,38.04,78017.47,48.8,0.31904,0.00018,18.97008]
[1779031475444,38.04,78017.56,48.8,0.31903,0.00018,18.96596]
[1779031480479,38.04,78018.01,48.8,0.31912,0.00018,18.96831]
[1779031486038,38.04,78018.05,48.8,0.31914,0.00018,18.96876]
[1779031489142,38.04,78022.37,48.8,0.31991,0.00018,18.98894]
[1779031490177,38.04,78024.34,48.8,0.32026,0.00018,18.99815]
[1779031490322,38.04,78024.94,48.8,0.32037,0.00018,19.00093]
[1779031490325,38.04,78024.94,48.8,0.32037,0.00018,19.00093]
[1779031490550,38.04,78026.19,48.8,0.32059,0.00018,19.00675]
[1779031495357,38.05,78025.33,48.8,0.32045,0.00018,19.00305]
[1779031495779,38.05,78025.33,48.8,0.32045,0.00018,19.00305]
[1779031495866,38.05,78025.33,48.8,0.32045,0.00018,19.00305]
[1779031500080,38.05,78025.5,48.8,0.32049,0.00018,19.00409]
[1779031500123,38.05,78025.5,48.8,0.32049,0.00018,19.00409]
[1779031500164,38.05,78024.66,48.8,0.32035,0.00018,19.00034]
[1779031501087,38.05,78024.66,48.8,0.32035,0.00018,19.00034]
[1779031501768,38.05,78022.26,48.8,0.31992,0.00018,18.98925]
[1779031502299,38.05,78020.02,48.8,0.31953,0.00018,18.97888]
[1779031503896,38.05,78018.41,48.8,0.31924,0.00018,18.97139]
[1779031507422,38.05,78019.04,48.8,0.31937,0.00018,18.97459]
[1779031509336,38.05,78019.22,48.8,0.3194,0.00018,18.97553]
[1779031514719,38.06,78016.57,48.8,0.31895,0.00018,18.96349]
[1779031519195,38.06,78014.8,48.8,0.31864,0.00018,18.95543]
[1779031519489,38.06,78014.85,48.8,0.31865,0.00018,18.95572]
[1779031519913,38.06,78014.85,48.8,0.31865,0.00018,18.95572]
[1779031523407,38.06,78015.16,48.8,0.31872,0.00018,18.95741]
[1779031523412,38.06,78015.16,48.8,0.31872,0.00018,18.95741]
[1779031524243,38.06,78015.16,48.8,0.31872,0.00018,18.95741]
[1779031525786,38.06,78014.65,48.8,0.31863,0.00018,18.95516]
[1779031531840,38.07,78013.91,48.8,0.31848,0.00018,18.94733]
[1779031536875,38.07,78011.28,48.8,0.31803,0.00018,18.93535]
[1779031541961,38.07,78010.92,48.8,0.31797,0.00018,18.93388]
[1779031542068,38.07,78010.92,48.8,0.31797,0.00018,18.93388]
[1779031547952,38.07,78008.26,48.8,0.31753,0.00018,18.92202]
[1779031553041,38.08,78007.83,48.8,0.31747,0.00018,18.92038]
[1779031556519,38.08,78006.93,48.8,0.31732,0.00018,18.91639]
[1779031560562,38.08,78004.22,48.8,0.31685,0.00018,18.904]
[1779031561044,38.08,77997.56,48.8,0.31568,0.00018,18.87267]
[1779031566079,38.09,77996.94,48.8,0.31559,0.00018,18.87008]
[1779031571115,38.09,77997.01,48.8,0.31561,0.00018,18.87075]
[1779031576150,38.09,78002.82,48.8,0.31665,0.00018,18.89845]
[1779031579253,38.09,78005.74,48.8,0.31717,0.00018,18.91224]
[1779031579442,38.09,78007.05,48.8,0.3174,0.00018,18.91842]
[1779031583745,38.09,78005.95,48.8,0.31721,0.00018,18.91338]
[1779031585096,38.09,78006.06,48.8,0.31723,0.00018,18.91393]
[1779031586237,38.09,78006.11,48.8,0.31724,0.00018,18.9142]
[1779031586885,38.09,78006.89,48.8,0.31738,0.00018,18.91789]
[1779031588835,38.09,78006.89,48.8,0.31738,0.00018,18.91792]
[1779031589077,38.09,78006.89,48.8,0.31738,0.00018,18.91792]
[1779031594277,38.1,78004.8,48.8,0.31698,0.00018,18.90353]
[1779031596291,38.1,78004.74,48.8,0.31697,0.00018,18.90329]
[1779031596340,38.1,78004.82,48.8,0.31699,0.00018,18.90371]
[1779031600991,38.1,78004.27,48.8,0.31689,0.00018,18.90118]
[1779031601019,38.1,78004.27,48.8,0.31689,0.00018,18.90118]
[1779031603489,38.1,78004.53,48.8,0.31695,0.00018,18.90263]
[1779031606363,38.1,78004.86,48.8,0.31701,0.00018,18.90431]
[1779031613410,38.1,78005.25,48.8,0.31709,0.00018,18.90647]
[1779031616175,38.1,78005.25,48.8,0.31709,0.00018,18.90647]
[1779031621451,38.1,78005.25,48.8,0.3171,0.00018,18.90658]
[1779031622957,38.11,78005.25,48.8,0.31711,0.00018,18.90682]
[1779031624976,38.11,78004.28,48.8,0.31694,0.00018,18.90231]
[1779031625017,38.11,78004.49,48.8,0.31698,0.00018,18.90337]
[1779031627239,38.11,78004.67,48.8,0.31701,0.00018,18.90422]
[1779031627347,38.11,78004.67,48.8,0.31701,0.00018,18.90422]
[1779031627340,38.11,78004.49,48.8,0.31699,0.00018,18.90355]
[1779031628706,38.11,78004.04,48.8,0.31691,0.00018,18.90144]
[1779031628808,38.11,78003.89,48.8,0.31688,0.00018,18.90082]
[1779031631011,38.11,78003.46,48.8,0.31681,0.00018,18.8988]
[1779031634613,38.11,78003.37,48.8,0.31681,0.00018,18.89874]
[1779031634661,38.11,78003.85,48.8,0.3169,0.00018,18.90109]
[1779031639256,38.11,78003.82,48.8,0.31689,0.00018,18.90106]
[1779031639262,38.11,78003.82,48.8,0.31689,0.00018,18.90106]
[1779031644627,38.12,78003.18,48.8,0.31679,0.00018,18.89833]
[1779031651676,38.12,78003.18,48.8,0.31677,0.00018,18.89378]
[1779031657718,38.12,78003.36,48.8,0.31681,0.00018,18.89486]
[1779031664767,38.12,78002.77,48.8,0.31671,0.00018,18.89235]
[1779031669802,38.12,78002.75,48.8,0.31672,0.00018,18.89244]
[1779031674837,38.13,78002.77,48.8,0.31673,0.00018,18.89272]
[1779031677063,38.13,78002.77,48.8,0.31673,0.00018,18.89275]
[1779031678905,38.13,78002.55,48.8,0.31669,0.00018,18.89179]
[1779031679613,38.13,78002.55,48.8,0.3167,0.00018,18.89185]
[1779031683869,38.13,78002.22,48.8,0.31664,0.00018,18.89043]
[1779031684311,38.13,78002.22,48.8,0.31664,0.00018,18.89043]
[1779031690515,38.13,78003.2,48.8,0.31682,0.00018,18.89521]
[1779031694238,38.13,78003.33,48.8,0.31685,0.00018,18.8959]
[1779031697319,38.13,78003.41,48.8,0.31687,0.00018,18.89638]
[1779031704042,38.13,78003.41,48.8,0.31687,0.00018,18.89657]
[1779031710084,38.13,78003.44,48.8,0.31689,0.00018,18.89686]
[1779031715303,38.14,78003.11,48.8,0.31679,0.00018,18.8906]
[1779031717996,38.14,78003.23,48.8,0.31682,0.00018,18.89124]
[1779031718244,38.14,78003.23,48.8,0.31682,0.00018,18.89124]
[1779031718826,38.14,78002.13,48.8,0.31663,0.00018,18.8861]
[1779031718978,38.14,78002.13,48.8,0.31663,0.00018,18.8861]
[1779031720047,38.14,77996.59,48.8,0.31565,0.00018,18.86005]
[1779031720086,38.14,77996.59,48.8,0.31565,0.00018,18.86005]
[1779031720298,38.14,77996.59,48.8,0.31565,0.00018,18.86005]
[1779031722040,38.14,77992.62,48.8,0.31496,0.00018,18.84142]
[1779031724472,38.14,77991.56,48.8,0.31478,0.00018,18.8366]
[1779031725239,38.14,77991.56,48.8,0.31478,0.00018,18.8366]
[1779031726281,38.14,77992.21,48.8,0.3149,0.00018,18.83974]
[1779031727965,38.14,77996.4,48.8,0.31564,0.00018,18.85964]
[1779031728915,38.14,77996.45,48.8,0.31565,0.00018,18.85992]
[1779031732063,38.14,77997.75,48.8,0.31588,0.00018,18.86616]
[1779031732326,38.14,77997.75,48.8,0.31588,0.00018,18.86616]
[1779031740522,38.14,77996.39,48.8,0.31566,0.00018,18.8601]
[1779031746030,38.15,77993.51,48.8,0.31516,0.00018,18.84663]
[1779031747304,38.15,77993.48,48.8,0.31516,0.00018,18.84662]
[1779031748019,38.15,77993.44,48.8,0.31515,0.00018,18.84648]
[1779031748315,38.15,77993.44,48.8,0.31515,0.00018,18.84648]
[1779031751196,38.15,77994.16,48.8,0.31528,0.00018,18.85]
[1779031751652,38.15,77993.91,48.8,0.31524,0.00018,18.84886]
[1779031752339,38.15,77993.91,48.8,0.31524,0.00018,18.84886]
[1779031755782,38.15,77993.91,48.8,0.31524,0.00018,18.8489]
[1779031757418,38.15,77984.92,48.8,0.31367,0.00018,18.80649]
[1779031758369,38.15,77984.92,48.8,0.31367,0.00018,18.80649]
[1779031758449,38.15,77977.74,48.8,0.31242,0.00017,18.77234]
[1779031758536,38.15,77977.74,48.8,0.31242,0.00017,18.77234]
[1779031759184,38.15,77977.74,48.8,0.31242,0.00017,18.77234]
[1779031759338,38.15,77977.74,48.8,0.31242,0.00017,18.77234]
[1779031759421,38.15,77977.74,48.8,0.31242,0.00017,18.77234]
[1779031760000,38.15,77975.88,48.8,0.31209,0.00017,18.7635]
[1779031761714,38.15,77984.33,48.8,0.31358,0.00018,18.8039]
[1779031761794,38.15,77984.33,48.8,0.31358,0.00018,18.8039]
[1779031762989,38.15,77981.44,48.8,0.31307,0.00018,18.79016]
[1779031763938,38.15,77975.72,48.8,0.31207,0.00017,18.76289]
[1779031764428,38.15,77975.72,48.8,0.31207,0.00017,18.76289]
[1779031764769,38.15,77970.96,48.8,0.31124,0.00017,18.74014]
[1779031765241,38.15,77970.96,48.8,0.31124,0.00017,18.74014]
[1779031765248,38.15,77970.96,48.8,0.31124,0.00017,18.74014]
[1779031765472,38.15,77968.62,48.8,0.31084,0.00017,18.72896]
[1779031766136,38.15,77968.62,48.8,0.31084,0.00017,18.72896]
[1779031767555,38.15,77965.52,48.8,0.3103,0.00017,18.71405]
[1779031768925,38.15,77961.71,48.8,0.30963,0.00017,18.6957]
[1779031769312,38.15,77961.71,48.8,0.30963,0.00017,18.6957]
[1779031775542,38.16,77964.17,48.8,0.31004,0.00017,18.7033]
[1779031777131,38.16,77964.17,48.8,0.31004,0.00017,18.7033]
[1779031777162,38.16,77964.17,48.8,0.31004,0.00017,18.7033]
[1779031782580,38.16,77968.14,48.8,0.31076,0.00017,18.72292]
[1779031787816,38.17,77970.84,48.8,0.31124,0.00017,18.73628]
[1779031793135,38.17,77970.21,48.8,0.31115,0.00017,18.7336]
[1779031798448,38.17,77966.85,48.8,0.31058,0.00017,18.71788]
[1779031803738,38.18,77966.08,48.8,0.31047,0.00017,18.71483]
[1779031808774,38.18,77964.77,48.8,0.31026,0.00017,18.70899]
[1779031813809,38.18,77964.85,48.8,0.31029,0.00017,18.70983]
[1779031818844,38.19,77965.04,48.8,0.31034,0.00017,18.71118]
[1779031824886,38.19,77964.99,48.8,0.31035,0.00017,18.71143]
[1779031830186,38.19,77966.76,48.8,0.31067,0.00017,18.72025]
[1779031840120,38.2,77967.16,48.8,0.31071,0.00017,18.71761]
[1779031849054,38.21,77967.48,48.8,0.31081,0.00017,18.72032]
[1779031852153,38.21,77968.08,48.8,0.31092,0.00017,18.72335]
[1779031852913,38.21,77969.43,48.8,0.31116,0.00017,18.72989]
[1779031853082,38.21,77975.99,48.8,0.31231,0.00017,18.76135]
[1779031854314,38.21,77975.99,48.8,0.31231,0.00017,18.76135]
[1779031857876,38.21,77977.63,48.8,0.3126,0.00017,18.76932]
[1779031858317,38.21,77977.63,48.8,0.3126,0.00017,18.76932]
[1779031858401,38.21,77977.63,48.8,0.3126,0.00017,18.76932]
[1779031858418,38.21,77978.92,48.8,0.31283,0.00017,18.77551]
[1779031858997,38.21,77978.92,48.8,0.31283,0.00017,18.77551]
[1779031861475,38.21,77982.92,48.8,0.31353,0.00018,18.79474]
[1779031867183,38.22,77986.07,48.8,0.31411,0.00018,18.81025]
[1779031872324,38.22,77986.1,48.8,0.31412,0.00018,18.81069]
[1779031872382,38.22,77986.1,48.8,0.31412,0.00018,18.81069]
[1779031872425,38.22,77992.37,48.8,0.31523,0.00018,18.84039]
[1779031875035,38.22,77994.41,48.8,0.31559,0.00018,18.85008]
[1779031875120,38.22,77994.41,48.8,0.31559,0.00018,18.85008]
[1779031875239,38.22,77996.56,48.8,0.31597,0.00018,18.86023]
[1779031875699,38.22,77996.56,48.8,0.31597,0.00018,18.86023]
[1779031876246,38.22,77998.56,48.8,0.31632,0.00018,18.86965]
[1779031877609,38.22,77998.56,48.8,0.31632,0.00018,18.86965]
[1779031877727,38.22,77998.33,48.8,0.31628,0.00018,18.86858]
[1779031878386,38.22,77998.33,48.8,0.31628,0.00018,18.86858]
[1779031878713,38.22,77998.37,48.8,0.31629,0.00018,18.86884]
[1779031878913,38.22,77998.37,48.8,0.31629,0.00018,18.86884]
[1779031879267,38.22,77998.69,48.8,0.31635,0.00018,18.8704]
[1779031885309,38.22,77999.05,48.8,0.31642,0.00018,18.87246]
[1779031890344,38.23,77999.59,48.8,0.31653,0.00018,18.87528]
[1779031894303,38.23,77999.48,48.8,0.31648,0.00018,18.87012]
[1779031894372,38.23,78000.19,48.8,0.31661,0.00018,18.8735]
[1779031899407,38.23,77999.26,48.8,0.31645,0.00018,18.86917]
[1779031902010,38.23,78003.23,48.8,0.31714,0.00018,18.88778]
[1779031902029,38.23,78003.23,48.8,0.31714,0.00018,18.88778]
[1779031902141,38.23,78003.23,48.8,0.31714,0.00018,18.88778]
[1779031902428,38.23,78003.94,48.8,0.31727,0.00018,18.89109]
[1779031903495,38.23,78003.94,48.8,0.31727,0.00018,18.89109]
[1779031903568,38.23,78003.94,48.8,0.31727,0.00018,18.89109]
[1779031904543,38.23,78005.18,48.8,0.31749,0.00018,18.89692]
[1779031907463,38.23,78012.0,48.8,0.31869,0.00018,18.92878]
[1779031911171,38.23,78012.08,48.8,0.31871,0.00018,18.92918]
[1779031911762,38.23,78012.21,48.8,0.31873,0.00018,18.9298]
[1779031913285,38.23,78012.63,48.8,0.31881,0.00018,18.93176]
[1779031918540,38.23,78012.03,48.8,0.3187,0.00018,18.92904]
[1779031921095,38.23,78011.96,48.8,0.31869,0.00018,18.92873]
[1779031921098,38.23,78011.96,48.8,0.31869,0.00018,18.92873]
[1779031921561,38.23,78012.03,48.8,0.3187,0.00018,18.92909]
[1779031926596,38.23,78012.78,48.8,0.31885,0.00018,18.93291]
[1779031932638,38.24,78014.06,48.8,0.31909,0.00018,18.93922]
[1779031937673,38.24,78013.08,48.8,0.31893,0.00018,18.93501]
[1779031942708,38.24,78012.45,48.8,0.31883,0.00018,18.93243]
[1779031948750,38.25,78011.48,48.8,0.31868,0.00018,18.92837]
[1779031951156,38.25,78011.59,48.8,0.3187,0.00018,18.92896]
[1779031951257,38.25,78012.17,48.8,0.31878,0.00018,18.92699]
[1779031952160,38.25,78012.17,48.8,0.31878,0.00018,18.92699]
[1779031952481,38.25,78012.17,48.8,0.31878,0.00018,18.92699]
[1779031956749,38.25,78014.88,48.8,0.31926,0.00018,18.93962]
[1779031960937,38.25,78020.14,48.8,0.32018,0.00018,18.96398]
[1779031961121,38.25,78020.14,48.8,0.32018,0.00018,18.96398]
[1779031961128,38.25,78020.14,48.8,0.32018,0.00018,18.96398]
[1779031961203,38.25,78019.91,48.8,0.32014,0.00018,18.96292]
[1779031966877,38.25,78017.56,48.8,0.31974,0.00018,18.95238]
[1779031971104,38.25,78014.05,48.8,0.31913,0.00018,18.93635]
[1779031971205,38.26,78013.52,48.8,0.31905,0.00018,18.93406]
[1779031972107,38.26,78013.52,48.8,0.31905,0.00018,18.93406]
[1779031981371,38.26,78013.53,48.8,0.31905,0.00018,18.9342]
[1779031981429,38.26,78013.53,48.8,0.31905,0.00018,18.9342]
[1779031981863,38.26,78013.53,48.8,0.31906,0.00018,18.93441]
[1779031985204,38.26,78013.53,48.8,0.31906,0.00018,18.93449]
[1779031985674,38.26,78013.53,48.8,0.31906,0.00018,18.93449]
[1779031989449,38.26,78013.61,48.8,0.31908,0.00018,18.93498]
[1779031989894,38.26,78013.49,48.8,0.31906,0.00018,18.93448]
[1779031991878,38.26,78017.12,48.8,0.3197,0.00018,18.9513]
[1779031995813,38.26,78017.71,48.8,0.31981,0.00018,18.9541]
[1779031995816,38.26,78017.71,48.8,0.31981,0.00018,18.9541]
[1779031996079,38.26,78017.77,48.8,0.31982,0.00018,18.95439]
[1779032001114,38.26,78018.05,48.8,0.31988,0.00018,18.956]
[1779032006150,38.27,78018.55,48.8,0.31998,0.00018,18.95862]
[1779032011185,38.27,78019.73,48.8,0.32017,0.00018,18.95956]
[1779032016220,38.27,78019.83,48.8,0.3202,0.00018,18.96039]
[1779032019129,38.27,78019.7,48.8,0.32018,0.00018,18.95991]
[1779032019241,38.27,78018.42,48.8,0.31996,0.00018,18.95401]
[1779032020132,38.27,78018.42,48.8,0.31996,0.00018,18.95401]
[1779032023271,38.28,78010.55,48.8,0.31858,0.00018,18.91777]
[1779032023293,38.28,78010.55,48.8,0.31858,0.00018,18.91777]
[1779032026164,38.28,78011.09,48.8,0.31868,0.00018,18.92037]
[1779032032334,38.28,78010.77,48.8,0.31863,0.00018,18.91925]
[1779032038609,38.28,78010.77,48.8,0.31863,0.00018,18.91925]
[1779032044420,38.28,78011.73,48.8,0.31882,0.00018,18.92416]
[1779032050462,38.29,78010.96,48.8,0.31869,0.00018,18.92078]
[1779032055497,38.29,78014.77,48.8,0.31937,0.00018,18.93856]
[1779032057158,38.29,78014.66,48.8,0.31935,0.00018,18.93807]
[1779032058699,38.29,78014.84,48.8,0.31938,0.00018,18.93892]
[1779032058751,38.29,78014.84,48.8,0.31938,0.00018,18.93892]
[1779032061097,38.29,78017.6,48.8,0.31987,0.00018,18.95171]
[1779032064202,38.29,78018.64,48.8,0.32006,0.00018,18.95653]
[1779032064499,38.29,78018.64,48.8,0.32006,0.00018,18.95653]
[1779032065302,38.29,78018.98,48.8,0.32012,0.00018,18.9581]
[1779032065306,38.29,78018.98,48.8,0.32012,0.00018,18.9581]
[1779032065567,38.29,78019.66,48.8,0.32024,0.00018,18.96124]
[1779032070782,38.29,78020.99,48.8,0.32048,0.00018,18.96756]
[1779032077239,38.29,78019.28,48.8,0.32016,0.00018,18.95524]
[1779032082561,38.3,78019.45,48.8,0.3202,0.00018,18.9563]
[1779032090742,38.3,78020.13,48.8,0.32034,0.00018,18.95993]
[1779032095777,38.3,78020.42,48.8,0.3204,0.00018,18.96154]
[1779032100812,38.3,78020.83,48.8,0.32048,0.00018,18.96371]
[1779032105847,38.31,78020.37,48.8,0.32041,0.00018,18.96188]
[1779032110882,38.31,78020.52,48.8,0.32045,0.00018,18.96286]
[1779032115917,38.31,78020.45,48.8,0.32045,0.00018,18.96283]
[1779032120952,38.31,78020.42,48.8,0.32046,0.00018,18.96298]
[1779032126056,38.32,78021.01,48.8,0.32057,0.00018,18.96593]
[1779032126495,38.32,78021.01,48.8,0.32057,0.00018,18.96593]
[1779032128623,38.32,78030.77,48.8,0.3223,0.00018,19.01071]
[1779032128769,38.32,78030.77,48.8,0.3223,0.00018,19.01071]
[1779032134566,38.32,78032.03,48.8,0.32249,0.00018,19.01176]
[1779032139237,38.32,78032.47,48.8,0.32257,0.00018,19.01385]
[1779032141952,38.32,78034.56,48.8,0.32294,0.00018,19.02341]
[1779032142527,38.32,78034.56,48.8,0.32294,0.00018,19.02341]
[1779032147919,38.32,78034.7,48.8,0.32297,0.00018,19.02408]
[1779032147962,38.32,78034.7,48.8,0.32297,0.00018,19.02408]
[1779032148055,38.32,78034.7,48.8,0.32297,0.00018,19.02408]
[1779032148144,38.32,78024.05,48.8,0.32109,0.00018,18.97548]
[1779032149151,38.32,78013.58,48.8,0.31924,0.00018,18.92732]
[1779032154186,38.32,78016.9,48.8,0.31984,0.00018,18.94304]
[1779032159505,38.33,78016.5,48.8,0.31979,0.00018,18.94149]
[1779032162002,38.33,78016.98,48.8,0.31988,0.00018,18.94385]
[1779032162143,38.33,78017.53,48.8,0.31998,0.00018,18.94645]
[1779032162664,38.33,78014.55,48.8,0.31945,0.00018,18.93274]
[1779032163019,38.33,78014.55,48.8,0.31945,0.00018,18.93274]
[1779032163154,38.33,78014.55,48.8,0.31945,0.00018,18.93274]
[1779032163249,38.33,78010.14,48.8,0.31868,0.00018,18.91235]
[1779032166762,38.33,78010.05,48.8,0.31866,0.00018,18.912]
[1779032166781,38.33,78009.91,48.8,0.31864,0.00018,18.91144]
[1779032169063,38.33,78008.78,48.8,0.31844,0.00018,18.90619]
[1779032169291,38.33,78010.2,48.8,0.31869,0.00018,18.91277]
[1779032174326,38.33,78004.14,48.8,0.31764,0.00018,18.88483]
[1779032179361,38.33,78002.18,48.8,0.3173,0.00018,18.87598]
[1779032184508,38.34,78001.86,48.8,0.31726,0.00018,18.87475]
[1779032190438,38.34,78000.1,48.8,0.31696,0.00018,18.86686]
[1779032195473,38.34,78000.09,48.8,0.31693,0.00018,18.8622]
[1779032203529,38.34,78000.51,48.8,0.31702,0.00018,18.86442]
[1779032208564,38.34,78000.22,48.8,0.31697,0.00018,18.8632]
[1779032213599,38.35,78001.03,48.8,0.31712,0.00018,18.86711]
[1779032215735,38.35,78000.91,48.8,0.3171,0.00018,18.86657]
[1779032215828,38.35,78000.91,48.8,0.3171,0.00018,18.86657]
[1779032215860,38.35,78000.91,48.8,0.3171,0.00018,18.86657]
[1779032215961,38.35,78000.96,48.8,0.31711,0.00018,18.86683]
[1779032216047,38.35,78000.96,48.8,0.31711,0.00018,18.86683]
[1779032216104,38.35,78000.96,48.8,0.31711,0.00018,18.86683]
[1779032216685,38.35,78000.96,48.8,0.31711,0.00018,18.86683]
[1779032216758,38.35,78000.96,48.8,0.31711,0.00018,18.86683]
[1779032216825,38.35,78000.96,48.8,0.31711,0.00018,18.86683]
[1779032216916,38.34,77989.17,48.8,0.31504,0.00017,18.81154]
[1779032218893,38.34,77983.48,48.8,0.31404,0.00017,18.78469]
[1779032220648,38.34,77976.41,48.8,0.31281,0.00017,18.7512]
[1779032221836,38.34,77976.41,48.8,0.31281,0.00017,18.7512]
[1779032223824,38.34,77974.6,48.8,0.31249,0.00017,18.74264]
[1779032224588,38.35,77975.38,48.8,0.31263,0.00017,18.74638]
[1779032224676,38.35,77983.92,48.8,0.31412,0.00017,18.78685]
[1779032230718,38.34,77986.4,48.8,0.31455,0.00017,18.79848]
[1779032231306,38.34,77986.4,48.8,0.31455,0.00017,18.79848]
[1779032232504,38.34,77988.29,48.8,0.31488,0.00017,18.80737]
[1779032232732,38.34,77992.18,48.8,0.31556,0.00018,18.82564]
[1779032237767,38.35,77992.44,48.8,0.31561,0.00018,18.82697]
[1779032239652,38.35,77992.48,48.8,0.31562,0.00018,18.82718]
[1779032241032,38.35,77993.87,48.8,0.31586,0.00018,18.83372]
[1779032241795,38.35,77995.76,48.8,0.3162,0.00018,18.84264]
[1779032246830,38.35,77995.59,48.8,0.31618,0.00018,18.84211]
[1779032252872,38.35,77994.83,48.8,0.31602,0.00018,18.83402]
[1779032257907,38.35,77994.85,48.8,0.31603,0.00018,18.83433]
[1779032261142,38.35,77994.81,48.8,0.31603,0.00018,18.83418]
[1779032261212,38.35,77994.81,48.8,0.31603,0.00018,18.83418]
[1779032261935,38.35,77995.16,48.8,0.31609,0.00018,18.83589]
[1779032267977,38.35,77998.53,48.8,0.31668,0.00018,18.85149]
[1779032272735,38.35,77998.47,48.8,0.31666,0.00018,18.85112]
[1779032278047,38.35,77995.55,48.8,0.31614,0.00018,18.83729]
[1779032281048,38.35,77995.55,48.8,0.31614,0.00018,18.83725]
[1779032282075,38.35,77996.86,48.8,0.31637,0.00018,18.84339]
[1779032287110,38.35,77997.42,48.8,0.31647,0.00018,18.84613]
[1779032292145,38.35,77997.04,48.8,0.31641,0.00018,18.84447]
[1779032294036,38.35,77997.04,48.8,0.31641,0.00018,18.84447]
[1779032294077,38.35,77997.04,48.8,0.31641,0.00018,18.84447]
[1779032295153,38.35,77996.92,48.8,0.31639,0.00018,18.84397]
[1779032295409,38.35,77996.92,48.8,0.31639,0.00018,18.84397]
[1779032296093,38.35,77996.92,48.8,0.31639,0.00018,18.84397]
[1779032296379,38.35,77996.99,48.8,0.31641,0.00018,18.84436]
[1779032296448,38.35,77996.99,48.8,0.31641,0.00018,18.84436]
[1779032296843,38.35,77996.99,48.8,0.31641,0.00018,18.84436]
[1779032296944,38.35,77997.51,48.8,0.3165,0.00018,18.84677]
[1779032302215,38.35,77997.3,48.8,0.31646,0.00018,18.84569]
[1779032306474,38.35,77997.6,48.8,0.31651,0.00018,18.84703]
[1779032307791,38.35,77997.61,48.8,0.31651,0.00018,18.84705]
[1779032313008,38.35,77998.3,48.8,0.31663,0.00018,18.85022]
[1779032318329,38.35,77997.7,48.8,0.31648,0.00018,18.84247]
[1779032324371,38.35,77997.91,48.8,0.31652,0.00018,18.84338]
[1779032330333,38.35,77997.89,48.8,0.31651,0.00018,18.84326]
[1779032330384,38.35,77997.89,48.8,0.31651,0.00018,18.84326]
[1779032331483,38.35,77997.89,48.8,0.31651,0.00018,18.84323]
[1779032331659,38.35,77997.89,48.8,0.31651,0.00018,18.84323]
[1779032337462,38.35,77998.55,48.8,0.31662,0.00018,18.84626]
[1779032343068,38.35,77998.55,48.8,0.31662,0.00018,18.84624]
[1779032343211,38.35,77998.53,48.8,0.31662,0.00018,18.84614]
[1779032344164,38.35,77998.53,48.8,0.31662,0.00018,18.84614]
[1779032348138,38.35,77998.38,48.8,0.31659,0.00018,18.84543]
[1779032352622,38.35,78001.13,48.8,0.31707,0.00018,18.85829]
[1779032354761,38.35,78011.57,48.8,0.31891,0.00018,18.90675]
[1779032355155,38.35,78012.11,48.8,0.319,0.00018,18.9092]
[1779032361128,38.35,78016.74,48.8,0.31982,0.00018,18.93056]
[1779032361299,38.35,78016.67,48.8,0.3198,0.00018,18.93022]
[1779032362976,38.35,78016.82,48.8,0.31983,0.00018,18.9309]
[1779032364226,38.35,78017.27,48.8,0.31991,0.00018,18.93294]
[1779032369686,38.35,78024.91,48.8,0.32125,0.00018,18.96789]
[1779032374721,38.34,78024.33,48.8,0.3211,0.00018,18.96025]
[1779032376283,38.34,78024.26,48.8,0.32109,0.00018,18.9599]
[1779032377622,38.34,78018.58,48.8,0.32009,0.00018,18.93378]
[1779032377745,38.34,78016.19,48.8,0.31966,0.00018,18.92277]
[1779032378328,38.34,78016.19,48.8,0.31966,0.00018,18.92277]
[1779032378482,38.34,78016.19,48.8,0.31966,0.00018,18.92277]
[1779032378668,38.34,78016.19,48.8,0.31966,0.00018,18.92277]
[1779032378772,38.34,78016.19,48.8,0.31966,0.00018,18.92277]
[1779032378873,38.34,78007.54,48.8,0.31814,0.00018,18.8827]
[1779032380343,38.34,78008.23,48.8,0.31826,0.00018,18.88584]
[1779032385799,38.34,78006.24,48.8,0.31789,0.00018,18.87623]
[1779032389792,38.34,78006.07,48.8,0.31786,0.00018,18.87533]
[1779032394862,38.34,78000.89,48.8,0.31694,0.00018,18.85085]
[1779032400317,38.34,78000.89,48.8,0.31694,0.00018,18.85085]
[1779032400510,38.34,78000.89,48.8,0.31694,0.00018,18.85085]
[1779032401560,38.33,77998.06,48.8,0.31643,0.00018,18.83737]
[1779032401595,38.33,77998.06,48.8,0.31643,0.00018,18.83737]
[1779032406985,38.33,77993.31,48.8,0.31559,0.00018,18.815]
[1779032407766,38.33,77992.34,48.8,0.31542,0.00018,18.81039]
[1779032409263,38.33,77991.06,48.8,0.3152,0.00018,18.80435]
[1779032411982,38.33,78001.25,48.8,0.31698,0.00018,18.85204]
[1779032416150,38.33,78003.42,48.8,0.31736,0.00018,18.86201]
[1779032423256,38.33,78003.45,48.8,0.31735,0.00018,18.86184]
[1779032429101,38.32,78004.88,48.8,0.31758,0.00018,18.86806]
[1779032434136,38.32,78005.61,48.8,0.31766,0.00018,18.86632]
[1779032439173,38.32,78006.41,48.8,0.31779,0.00018,18.86968]
[1779032444207,38.31,78006.48,48.8,0.31778,0.00018,18.86962]
[1779032448783,38.31,78006.37,48.8,0.31775,0.00018,18.8688]
[1779032449242,38.31,78006.3,48.8,0.31774,0.00018,18.86839]
[1779032454277,38.31,78006.27,48.8,0.31773,0.00018,18.8681]
[1779032459312,38.31,78006.32,48.8,0.31773,0.00018,18.86818]
[1779032465356,38.31,78006.15,48.8,0.31769,0.00018,18.8672]
[1779032471396,38.31,78006.35,48.8,0.31772,0.00018,18.86795]
[1779032476202,38.3,78005.67,48.8,0.3176,0.00018,18.86469]
[1779032476348,38.3,78007.23,48.8,0.31787,0.00018,18.87188]
[1779032476350,38.3,78007.23,48.8,0.31787,0.00018,18.87188]
[1779032476648,38.3,78007.23,48.8,0.31787,0.00018,18.87188]
[1779032476697,38.3,78007.23,48.8,0.31787,0.00018,18.87188]
[1779032477134,38.3,78007.23,48.8,0.31787,0.00018,18.87188]
[1779032477251,38.3,78007.23,48.8,0.31787,0.00018,18.87188]
[1779032477168,38.3,78014.15,48.8,0.31908,0.00018,18.90389]
[1779032477655,38.3,78014.15,48.8,0.31908,0.00018,18.90389]
[1779032480120,38.3,78022.13,48.8,0.32049,0.00018,18.94063]
[1779032481216,38.3,78022.26,48.8,0.3205,0.00018,18.94105]
[1779032484297,38.3,78022.82,48.8,0.32059,0.00018,18.94342]
[1779032484312,38.3,78022.82,48.8,0.32059,0.00018,18.94342]
[1779032487775,38.3,78020.88,48.8,0.32023,0.00018,18.93404]
[1779032487900,38.3,78020.88,48.8,0.32023,0.00018,18.93404]
[1779032487926,38.3,78020.88,48.8,0.32023,0.00018,18.93404]
[1779032488034,38.3,78020.88,48.8,0.32023,0.00018,18.93404]
[1779032488052,38.3,78020.88,48.8,0.32023,0.00018,18.93404]
[1779032488133,38.3,78020.88,48.8,0.32023,0.00018,18.93404]
[1779032488160,38.3,78020.88,48.8,0.32023,0.00018,18.93404]
[1779032488203,38.3,78020.88,48.8,0.32023,0.00018,18.93404]
[1779032488262,38.3,78020.88,48.8,0.32023,0.00018,18.93404]
[1779032488237,38.29,78020.88,48.8,0.32022,0.00018,18.93383]
[1779032488432,38.29,78020.88,48.8,0.32022,0.00018,18.93383]
[1779032488450,38.29,78020.88,48.8,0.32022,0.00018,18.93383]
[1779032488540,38.29,78020.88,48.8,0.32022,0.00018,18.93383]
[1779032488685,38.29,78020.88,48.8,0.32022,0.00018,18.93383]
[1779032488725,38.29,78020.88,48.8,0.32022,0.00018,18.93383]
[1779032488736,38.29,78020.88,48.8,0.32022,0.00018,18.93383]
[1779032488761,38.29,78020.88,48.8,0.32022,0.00018,18.93383]
[1779032489223,38.29,78020.88,48.8,0.32022,0.00018,18.93383]
[1779032489231,38.29,78020.88,48.8,0.32022,0.00018,18.93383]
[1779032489315,38.29,77985.29,48.8,0.31396,0.00018,18.76764]
[1779032489360,38.29,77985.29,48.8,0.31396,0.00018,18.76764]
[1779032489559,38.29,77985.29,48.8,0.31396,0.00018,18.76764]
[1779032490060,38.29,77985.29,48.8,0.31396,0.00018,18.76764]
[1779032490159,38.29,77966.73,48.8,0.31071,0.00017,18.67899]
[1779032490802,38.29,77966.73,48.8,0.31071,0.00017,18.67899]
[1779032491181,38.29,77966.73,48.8,0.31071,0.00017,18.67899]
[1779032492514,38.29,77967.62,48.8,0.31081,0.00017,18.67785]
[1779032494994,38.28,77970.21,48.8,0.31125,0.00017,18.68998]
[1779032495086,38.28,77970.41,48.8,0.31126,0.00017,18.69038]
[1779032496487,38.28,77971.05,48.8,0.31137,0.00017,18.69345]
[1779032499425,38.27,77972.7,48.8,0.31164,0.00017,18.70063]
[1779032499575,38.27,77972.7,48.8,0.31164,0.00017,18.70063]
[1779032499916,38.27,77972.7,48.8,0.31164,0.00017,18.70063]
[1779032499975,38.27,77972.7,48.8,0.31164,0.00017,18.70063]
[1779032499999,38.27,77972.7,48.8,0.31164,0.00017,18.70063]
[1779032500736,38.27,77974.43,48.8,0.31192,0.00017,18.70843]
[1779032500977,38.27,77979.82,48.8,0.31286,0.00017,18.7341]
[1779032507052,38.27,77984.99,48.8,0.31376,0.00018,18.75856]
[1779032509518,38.27,77990.2,48.8,0.31468,0.00018,18.78312]
[1779032509733,38.27,77992.23,48.8,0.31503,0.00018,18.79265]
[1779032511463,38.27,77995.73,48.8,0.31564,0.00018,18.80911]
[1779032511494,38.27,77995.73,48.8,0.31564,0.00018,18.80911]
[1779032511550,38.27,77995.73,48.8,0.31564,0.00018,18.80911]
[1779032511910,38.27,77995.73,48.8,0.31564,0.00018,18.80911]
[1779032513495,38.27,77996.56,48.8,0.31579,0.00018,18.81298]
[1779032513723,38.27,77996.24,48.8,0.31573,0.00018,18.81148]
[1779032516458,38.27,77996.08,48.8,0.31571,0.00018,18.81089]
[1779032516482,38.27,77996.08,48.8,0.31571,0.00018,18.81089]
[1779032516496,38.27,77996.08,48.8,0.31571,0.00018,18.81089]
[1779032516506,38.27,77996.08,48.8,0.31571,0.00018,18.81089]
[1779032516508,38.27,77996.08,48.8,0.31571,0.00018,18.81089]
[1779032516865,38.27,77996.08,48.8,0.31571,0.00018,18.81089]
[1779032516975,38.27,77996.08,48.8,0.31571,0.00018,18.81089]
[1779032517025,38.27,77996.08,48.8,0.31571,0.00018,18.81089]
[1779032517187,38.27,77998.49,48.8,0.31613,0.00018,18.8222]
[1779032518352,38.27,78005.5,48.8,0.31737,0.00018,18.85499]
[1779032519187,38.27,78005.5,48.8,0.31737,0.00018,18.85499]
[1779032519214,38.27,78005.5,48.8,0.31737,0.00018,18.85499]
[1779032525892,38.27,78005.43,48.8,0.31735,0.00018,18.85446]
[1779032530238,38.27,78008.87,48.8,0.31794,0.00018,18.87029]
[1779032533435,38.26,78008.82,48.8,0.31792,0.00018,18.86977]
[1779032539827,38.26,78011.45,48.8,0.31837,0.00018,18.88152]
[1779032546462,38.25,78011.1,48.8,0.31828,0.00018,18.87933]
[1779032548910,38.25,78010.99,48.8,0.31826,0.00018,18.87866]
[1779032551666,38.25,78011.45,48.8,0.31833,0.00018,18.88062]
[1779032553354,38.25,78011.45,48.8,0.31833,0.00018,18.88062]
[1779032553475,38.25,78011.45,48.8,0.31833,0.00018,18.88062]
[1779032553622,38.25,78011.65,48.8,0.31833,0.00018,18.8766]
[1779032553623,38.25,78011.65,48.8,0.31833,0.00018,18.8766]
[1779032553655,38.25,78011.65,48.8,0.31833,0.00018,18.8766]
[1779032553783,38.25,78011.65,48.8,0.31833,0.00018,18.8766]
[1779032553805,38.25,78011.65,48.8,0.31833,0.00018,18.8766]
[1779032553864,38.25,78011.65,48.8,0.31833,0.00018,18.8766]
[1779032553879,38.25,78011.65,48.8,0.31833,0.00018,18.8766]
[1779032553888,38.25,78011.65,48.8,0.31833,0.00018,18.8766]
[1779032554025,38.25,78011.65,48.8,0.31833,0.00018,18.8766]
[1779032554028,38.25,78011.65,48.8,0.31833,0.00018,18.8766]
[1779032554043,38.25,78011.65,48.8,0.31833,0.00018,18.8766]
[1779032554214,38.25,78011.65,48.8,0.31833,0.00018,18.8766]
[1779032554376,38.25,78011.65,48.8,0.31833,0.00018,18.8766]
[1779032554309,38.25,77978.12,48.8,0.31243,0.00018,18.71867]
[1779032554556,38.25,77978.12,48.8,0.31243,0.00018,18.71867]
[1779032555017,38.25,77978.12,48.8,0.31243,0.00018,18.71867]
[1779032555114,38.25,77950.45,48.8,0.30759,0.00017,18.58523]
[1779032556137,38.25,77950.45,48.8,0.30759,0.00017,18.58523]
[1779032556140,38.25,77950.45,48.8,0.30759,0.00017,18.58523]
[1779032556409,38.25,77948.02,48.8,0.30716,0.00017,18.57324]
[1779032556510,38.25,77948.02,48.8,0.30716,0.00017,18.57324]
[1779032557383,38.25,77954.97,48.8,0.30837,0.00017,18.60683]
[1779032557884,38.25,77954.97,48.8,0.30837,0.00017,18.60683]
[1779032563072,38.24,77958.52,48.8,0.30894,0.00017,18.62281]
[1779032570074,38.23,77958.99,48.8,0.30899,0.00017,18.6243]
[1779032570861,38.23,77959.52,48.8,0.30906,0.00017,18.62627]
[1779032571128,38.22,77959.5,48.8,0.30905,0.00017,18.62598]
[1779032576163,38.22,77958.8,48.8,0.3089,0.00017,18.62175]
[1779032577054,38.22,77958.8,48.8,0.3089,0.00017,18.62175]
[1779032578410,38.22,77958.02,48.8,0.30875,0.00017,18.61781]
[1779032579293,38.21,77958.06,48.8,0.30876,0.00017,18.61784]
[1779032580029,38.21,77961.94,48.8,0.30943,0.00017,18.63645]
[1779032580627,38.21,77966.99,48.8,0.3103,0.00017,18.66063]
[1779032582648,38.21,77967.48,48.8,0.31037,0.00017,18.66262]
[1779032584007,38.21,77967.27,48.8,0.31033,0.00017,18.66142]
[1779032584073,38.21,77967.27,48.8,0.31033,0.00017,18.66142]
[1779032585179,38.21,77969.05,48.8,0.31063,0.00017,18.6698]
[1779032586606,38.2,77973.05,48.8,0.31132,0.00017,18.68864]
[1779032591918,38.2,77973.86,48.8,0.31142,0.00018,18.69154]
[1779032597310,38.19,77975.03,48.8,0.31158,0.00018,18.696]
[1779032599318,38.18,77976.73,48.8,0.31188,0.00018,18.70394]
[1779032599324,38.18,77977.82,48.8,0.31206,0.00018,18.70896]
[1779032604359,38.19,77978.65,48.8,0.31222,0.00018,18.71323]
[1779032609394,38.19,77978.19,48.8,0.31215,0.00018,18.71131]
[1779032614429,38.19,77976.47,48.8,0.31182,0.00018,18.6985]
[1779032619870,38.19,77973.47,48.8,0.3113,0.00018,18.6844]
[1779032619873,38.19,77973.47,48.8,0.3113,0.00018,18.6844]
[1779032626473,38.2,77973.32,48.8,0.31129,0.00018,18.68419]
[1779032626987,38.2,77973.28,48.8,0.31129,0.00018,18.68409]
[1779032632557,38.2,77975.76,48.8,0.31175,0.00018,18.69658]
[1779032637076,38.2,77976.89,48.8,0.31196,0.00018,18.70225]
[1779032638830,38.21,77981.28,48.8,0.31274,0.00018,18.72341]
[1779032645474,38.21,77981.26,48.8,0.31274,0.00018,18.72363]
[1779032645649,38.21,77981.9,48.8,0.31286,0.00018,18.72681]
[1779032647121,38.21,77981.9,48.8,0.31286,0.00018,18.72681]
[1779032647933,38.21,77982.1,48.8,0.3129,0.00018,18.72792]
[1779032653705,38.21,77991.32,48.8,0.31454,0.00018,18.77218]
[1779032657254,38.22,77991.35,48.8,0.31455,0.00018,18.77247]
[1779032662768,38.22,77990.85,48.8,0.31448,0.00018,18.77055]
[1779032665022,38.22,77990.96,48.8,0.3145,0.00018,18.77113]
[1779032665082,38.22,77991.05,48.8,0.31452,0.00018,18.77166]
[1779032670824,38.23,77990.87,48.8,0.31452,0.00018,18.77143]
[1779032673662,38.23,77990.92,48.8,0.3145,0.00018,18.76707]
[1779032673670,38.23,77990.92,48.8,0.3145,0.00018,18.76707]
[1779032676136,38.23,77996.45,48.8,0.31548,0.00018,18.79341]
[1779032676141,38.23,77996.45,48.8,0.31548,0.00018,18.79341]
[1779032681901,38.24,77995.78,48.8,0.31539,0.00018,18.79092]
[1779032686936,38.24,78000.2,48.8,0.31618,0.00018,18.81216]
[1779032691971,38.24,78000.02,48.8,0.31616,0.00018,18.81162]
[1779032697192,38.24,78003.52,48.8,0.31679,0.00018,18.82825]
[1779032703050,38.25,78000.86,48.8,0.31633,0.00018,18.81602]
[1779032708085,38.25,78001.01,48.8,0.31636,0.00018,18.81691]
[1779032713120,38.25,78000.57,48.8,0.31629,0.00018,18.81504]
[1779032721176,38.25,78001.41,48.8,0.31645,0.00018,18.81922]
[1779032726211,38.25,78001.12,48.8,0.3164,0.00018,18.81798]
[1779032731246,38.25,78001.43,48.8,0.31643,0.00018,18.8147]
[1779032735218,38.25,78000.79,48.8,0.31631,0.00018,18.81175]
[1779032741316,38.26,78000.67,48.8,0.3163,0.00018,18.81135]
[1779032746351,38.26,78001.61,48.8,0.31647,0.00018,18.81582]
[1779032751386,38.26,78001.69,48.8,0.31648,0.00018,18.81621]
[1779032752221,38.26,78001.69,48.8,0.31648,0.00018,18.81621]
[1779032757334,38.26,78002.8,48.8,0.31668,0.00018,18.8214]
[1779032759545,38.26,78002.98,48.8,0.31671,0.00018,18.82224]
[1779032759618,38.26,78002.94,48.8,0.3167,0.00018,18.82204]
[1779032767316,38.26,78003.01,48.8,0.31671,0.00018,18.82234]
[1779032769247,38.26,78003.05,48.8,0.31672,0.00018,18.82255]
[1779032773940,38.26,78002.94,48.8,0.31671,0.00018,18.82213]
[1779032779584,38.26,78003.01,48.8,0.31672,0.00018,18.8226]
[1779032784620,38.26,78003.03,48.8,0.31673,0.00018,18.82279]
[1779032789655,38.26,78003.26,48.8,0.31677,0.00018,18.82395]
[1779032792904,38.26,78003.09,48.8,0.31671,0.00018,18.81835]
[1779032793323,38.26,78003.09,48.8,0.31671,0.00018,18.81835]
[1779032793362,38.26,78003.09,48.8,0.31671,0.00018,18.81835]
[1779032793387,38.26,78003.09,48.8,0.31671,0.00018,18.81835]
[1779032793464,38.26,78002.87,48.8,0.31667,0.00018,18.81736]
[1779032794335,38.26,78002.87,48.8,0.31667,0.00018,18.81736]
[1779032794389,38.26,78002.87,48.8,0.31667,0.00018,18.81736]
[1779032794485,38.26,78002.87,48.8,0.31667,0.00018,18.81736]
[1779032794504,38.26,77990.17,48.8,0.31444,0.00018,18.75766]
[1779032794690,38.26,77982.98,48.8,0.31318,0.00018,18.7236]
[1779032796705,38.26,77990.47,48.8,0.3145,0.00018,18.75918]
[1779032800824,38.26,77990.96,48.8,0.31459,0.00018,18.76158]
[1779032801610,38.26,77990.96,48.8,0.31459,0.00018,18.76158]
[1779032802298,38.26,77990.48,48.8,0.31451,0.00018,18.75947]
[1779032808133,38.27,77991.16,48.8,0.31464,0.00018,18.76302]
[1779032813824,38.27,77989.91,48.8,0.31444,0.00018,18.75765]
[1779032816723,38.27,77990.12,48.8,0.31448,0.00018,18.75878]
[1779032816845,38.27,77989.73,48.8,0.31442,0.00018,18.75701]
[1779032823117,38.27,77990.2,48.8,0.3145,0.00018,18.75928]
[1779032829446,38.27,77994.17,48.8,0.3152,0.00018,18.77798]
[1779032835978,38.27,77994.75,48.8,0.3153,0.00018,18.7806]
[1779032841014,38.27,77994.26,48.8,0.31521,0.00018,18.77821]
[1779032846049,38.27,77994.54,48.8,0.31525,0.00018,18.77947]
[1779032855112,38.27,77994.74,48.8,0.31525,0.00018,18.77548]
[1779032856349,38.27,77994.74,48.8,0.31525,0.00018,18.77548]
[1779032856350,38.27,77994.74,48.8,0.31525,0.00018,18.77548]
[1779032859819,38.27,77997.25,48.8,0.31569,0.00018,18.78724]
[1779032859940,38.27,77997.25,48.8,0.31569,0.00018,18.78724]
[1779032860012,38.27,77997.25,48.8,0.31569,0.00018,18.78724]
[1779032860147,38.27,77998.52,48.8,0.31591,0.00018,18.79324]
[1779032860955,38.27,77998.52,48.8,0.31591,0.00018,18.79324]
[1779032866204,38.27,78003.19,48.8,0.31674,0.00018,18.81523]
[1779032867436,38.27,78005.57,48.8,0.31716,0.00018,18.82637]
[1779032869525,38.27,78005.78,48.8,0.3172,0.00018,18.82738]
[1779032871526,38.27,78006.46,48.8,0.31732,0.00018,18.83058]
[1779032877266,38.27,78009.17,48.8,0.3178,0.00018,18.84333]
[1779032878741,38.27,78009.21,48.8,0.31781,0.00018,18.84354]
[1779032881961,38.27,78009.57,48.8,0.31787,0.00018,18.84527]
[1779032885244,38.27,78011.14,48.8,0.31815,0.00018,18.85264]
[1779032890357,38.27,78012.49,48.8,0.3184,0.00018,18.85904]
[1779032896399,38.28,78011.37,48.8,0.3182,0.00018,18.854]
[1779032901434,38.28,78011.04,48.8,0.31815,0.00018,18.85265]
[1779032908483,38.28,78011.02,48.8,0.31816,0.00018,18.85285]
[1779032911438,38.28,78012.42,48.8,0.31841,0.00018,18.85945]
[1779032911438,38.28,78012.42,48.8,0.31841,0.00018,18.85945]
[1779032913445,38.28,78013.44,48.8,0.31856,0.00018,18.85943]
[1779032913734,38.28,78013.44,48.8,0.31856,0.00018,18.85943]
[1779032923588,38.28,78016.17,48.8,0.31906,0.00018,18.87249]
[1779032925128,38.28,78016.2,48.8,0.31906,0.00018,18.87267]
[1779032925184,38.28,78016.2,48.8,0.31906,0.00018,18.87267]
[1779032926272,38.29,78017.07,48.8,0.31922,0.00018,18.87673]
[1779032929156,38.29,78019.6,48.8,0.31967,0.00018,18.88852]
[1779032929190,38.29,78019.6,48.8,0.31967,0.00018,18.88852]
[1779032929202,38.29,78019.6,48.8,0.31967,0.00018,18.88852]
[1779032929630,38.29,78019.97,48.8,0.31974,0.00018,18.89025]
[1779032934665,38.29,78024.43,48.8,0.32054,0.00018,18.91112]
[1779032939701,38.29,78027.79,48.8,0.32114,0.00018,18.92678]
[1779032940415,38.29,78027.79,48.8,0.32114,0.00018,18.92678]
[1779032940487,38.29,78027.79,48.8,0.32114,0.00018,18.92678]
[1779032940492,38.29,78027.79,48.8,0.32114,0.00018,18.92678]
[1779032940598,38.29,78027.79,48.8,0.32114,0.00018,18.92678]
[1779032941305,38.29,78031.72,48.8,0.32184,0.00018,18.94483]
[1779032941715,38.29,78038.88,48.8,0.32311,0.00018,18.97748]
[1779032943227,38.29,78035.67,48.8,0.32254,0.00018,18.96287]
[1779032943231,38.29,78035.67,48.8,0.32254,0.00018,18.96287]
[1779032947617,38.29,78032.71,48.8,0.32202,0.00018,18.94943]
[1779032947620,38.29,78032.71,48.8,0.32202,0.00018,18.94943]
[1779032947757,38.29,78032.61,48.8,0.322,0.00018,18.94903]
[1779032952792,38.3,78031.94,48.8,0.3219,0.00018,18.94635]
[1779032954065,38.3,78031.94,48.8,0.3219,0.00018,18.94635]
[1779032954396,38.3,78031.94,48.8,0.3219,0.00018,18.94635]
[1779032961543,38.3,78031.36,48.8,0.32182,0.00018,18.94426]
[1779032961714,38.3,78031.36,48.8,0.32182,0.00018,18.94426]
[1779032961794,38.3,78031.36,48.8,0.32182,0.00018,18.94426]
[1779032961717,38.3,78031.36,48.8,0.32183,0.00018,18.94442]
[1779032962168,38.3,78031.36,48.8,0.32183,0.00018,18.94442]
[1779032962720,38.3,78031.36,48.8,0.32183,0.00018,18.94442]
[1779032962734,38.3,78031.36,48.8,0.32183,0.00018,18.94442]
[1779032962773,38.3,78029.62,48.8,0.32152,0.00018,18.93647]
[1779032963542,38.3,78029.62,48.8,0.32152,0.00018,18.93647]
[1779032963621,38.3,78022.88,48.8,0.32033,0.00018,18.90555]
[1779032968890,38.3,78022.97,48.8,0.32035,0.00018,18.90604]
[1779032968905,38.3,78022.87,48.8,0.32033,0.00018,18.90559]
[1779032970468,38.3,78022.87,48.8,0.32033,0.00018,18.90559]
[1779032976960,38.31,78022.76,48.8,0.32029,0.00018,18.90076]
[1779032983002,38.31,78022.64,48.8,0.32029,0.00018,18.90058]
[1779032988587,38.31,78022.66,48.8,0.3203,0.00018,18.90091]
[1779032994079,38.32,78021.2,48.8,0.32006,0.00018,18.89461]
[1779032999114,38.32,78021.13,48.8,0.32006,0.00018,18.8946]
[1779033003654,38.32,78017.21,48.8,0.31937,0.00018,18.8767]
[1779033009184,38.33,78015.42,48.8,0.31908,0.00018,18.86896]
[1779033011801,38.33,78015.67,48.8,0.31913,0.00018,18.87028]
[1779033011835,38.33,78015.67,48.8,0.31913,0.00018,18.87028]
[1779033012263,38.33,78015.54,48.8,0.31911,0.00018,18.86976]
[1779033012739,38.33,78015.54,48.8,0.31911,0.00018,18.86976]
[1779033012840,38.33,78012.65,48.8,0.3186,0.00018,18.85642]
[1779033016394,38.33,78014.24,48.8,0.31889,0.00018,18.8639]
[1779033022275,38.33,78012.92,48.8,0.31867,0.00018,18.85805]
[1779033027313,38.33,78012.63,48.8,0.31862,0.00018,18.85691]
[1779033029409,38.33,78012.72,48.8,0.31864,0.00018,18.85737]
[1779033031426,38.33,78012.43,48.8,0.31859,0.00018,18.85611]
[1779033037210,38.34,78011.3,48.8,0.31837,0.00018,18.84629]
[1779033042418,38.34,78010.77,48.8,0.31828,0.00018,18.84411]
[1779033047453,38.34,78010.3,48.8,0.31821,0.00018,18.84215]
[1779033052488,38.34,78011.31,48.8,0.3184,0.00018,18.84701]
[1779033057523,38.34,78011.18,48.8,0.31838,0.00018,18.84658]
[1779033062558,38.35,78011.13,48.8,0.31838,0.00018,18.84652]
[1779033069308,38.35,78010.85,48.8,0.31833,0.00018,18.84528]
[1779033074643,38.35,78010.81,48.8,0.31834,0.00018,18.84545]
[1779033077185,38.35,78011.02,48.8,0.31838,0.00018,18.84649]
[1779033078570,38.35,78010.88,48.8,0.31835,0.00018,18.84587]
[1779033085310,38.35,78010.95,48.8,0.31837,0.00018,18.84633]
[1779033091762,38.35,78011.17,48.8,0.31839,0.00018,18.84285]
[1779033096797,38.36,78011.06,48.8,0.31837,0.00018,18.84251]
[1779033101833,38.36,78010.98,48.8,0.31837,0.00018,18.84231]
[1779033106868,38.36,78011.24,48.8,0.31842,0.00018,18.84368]
[1779033111903,38.36,78011.12,48.8,0.31841,0.00018,18.84329]
[1779033116938,38.36,78010.95,48.8,0.31838,0.00018,18.84267]
[1779033128015,38.36,78011.09,48.8,0.31842,0.00018,18.84367]
[1779033133050,38.37,78011.05,48.8,0.31842,0.00018,18.84364]
[1779033138085,38.37,78011.73,48.8,0.31855,0.00018,18.84695]
[1779033143120,38.37,78012.32,48.8,0.31866,0.00018,18.84982]
[1779033148155,38.37,78012.81,48.8,0.31875,0.00018,18.85222]
[1779033153191,38.37,78012.55,48.8,0.31867,0.00018,18.84632]
[1779033158226,38.37,78012.72,48.8,0.31871,0.00018,18.84725]
[1779033163261,38.37,78013.31,48.8,0.31882,0.00018,18.85012]
[1779033164725,38.37,78013.31,48.8,0.31882,0.00018,18.85012]
[1779033167021,38.37,78019.41,48.8,0.31989,0.00018,18.87835]
[1779033172324,38.37,78021.08,48.8,0.32019,0.00018,18.88604]
[1779033179888,38.37,78021.26,48.8,0.32022,0.00018,18.88685]
[1779033179909,38.37,78021.43,48.8,0.32025,0.00018,18.88762]
[1779033185415,38.38,78020.88,48.8,0.32016,0.00018,18.8853]
[1779033192464,38.38,78021.06,48.8,0.32021,0.00018,18.88649]
[1779033197499,38.38,78021.08,48.8,0.32022,0.00018,18.8868]
[1779033202534,38.38,78020.83,48.8,0.32019,0.00018,18.88587]
[1779033207569,38.38,78020.74,48.8,0.32018,0.00018,18.88568]
[1779033212604,38.39,78020.78,48.8,0.32016,0.00018,18.88125]
[1779033217639,38.39,78020.07,48.8,0.32004,0.00018,18.8782]
[1779033222674,38.39,78020.14,48.8,0.32006,0.00018,18.87875]
[1779033223125,38.39,78020.14,48.8,0.32006,0.00018,18.87875]
[1779033223681,38.39,78020.11,48.8,0.32006,0.00018,18.87861]
[1779033230732,38.39,78020.81,48.8,0.32018,0.00018,18.88179]
[1779033235767,38.39,78022.28,48.8,0.32044,0.00018,18.88848]
[1779033240720,38.39,78022.9,48.8,0.32054,0.00018,18.89127]
[1779033243232,38.39,78022.17,48.8,0.32041,0.00018,18.88788]
[1779033243239,38.39,78022.17,48.8,0.32041,0.00018,18.88788]
[1779033243361,38.39,78022.17,48.8,0.32041,0.00018,18.88788]
[1779033243368,38.39,78022.17,48.8,0.32041,0.00018,18.88788]
[1779033244631,38.39,78022.23,48.8,0.32042,0.00018,18.88815]
[1779033244831,38.39,78022.66,48.8,0.3205,0.00018,18.89011]
[1779033249866,38.39,78022.94,48.8,0.32056,0.00018,18.89157]
[1779033254492,38.39,78021.97,48.8,0.32039,0.00018,18.88725]
[1779033256080,38.39,78030.32,48.8,0.32187,0.00018,18.92553]
[1779033260663,38.39,78031.64,48.8,0.3221,0.00018,18.93158]
[1779033261279,38.39,78031.66,48.8,0.32211,0.00018,18.93168]
[1779033266318,38.39,78032.17,48.8,0.3222,0.00018,18.93403]
[1779033268378,38.39,78025.63,48.8,0.32104,0.00018,18.90419]
[1779033275042,38.39,78024.56,48.8,0.32083,0.00018,18.89473]
[1779033281084,38.4,78023.79,48.8,0.3207,0.00018,18.89145]
[1779033286119,38.4,78024.13,48.8,0.32077,0.00018,18.89322]
[1779033292161,38.4,78023.67,48.8,0.3207,0.00018,18.89137]
[1779033297196,38.4,78023.16,48.8,0.32062,0.00018,18.88925]
[1779033302231,38.41,78022.82,48.8,0.32057,0.00018,18.88792]
[1779033307266,38.41,78022.8,48.8,0.32057,0.00018,18.88805]
[1779033312301,38.41,78022.85,48.8,0.32059,0.00018,18.88849]
[1779033318344,38.41,78022.91,48.8,0.32061,0.00018,18.88902]
[1779033325392,38.41,78022.56,48.8,0.32056,0.00018,18.8877]
[1779033328817,38.41,78022.87,48.8,0.32062,0.00018,18.88917]
[1779033334979,38.42,78022.81,48.8,0.32058,0.00018,18.88438]
[1779033340790,38.42,78022.86,48.8,0.3206,0.00018,18.88481]
[1779033346539,38.42,78022.86,48.8,0.32061,0.00018,18.88509]
[1779033349269,38.42,78022.79,48.8,0.3206,0.00018,18.88485]
[1779033350812,38.42,78022.79,48.8,0.3206,0.00018,18.88489]
[1779033351215,38.42,78022.79,48.8,0.3206,0.00018,18.88489]
[1779033353378,38.42,78022.82,48.8,0.32061,0.00018,18.88514]
[1779033355178,38.42,78022.79,48.8,0.32061,0.00018,18.88508]
[1779033357617,38.42,78022.79,48.8,0.32061,0.00018,18.88512]
[1779033363658,38.43,78023.31,48.8,0.32072,0.00018,18.88784]
[1779033365191,38.43,78023.31,48.8,0.32072,0.00018,18.88784]
[1779033370708,38.43,78023.58,48.8,0.32078,0.00018,18.88932]
[1779033375743,38.43,78022.24,48.8,0.32055,0.00018,18.88336]
[1779033382792,38.43,78021.88,48.8,0.3205,0.00018,18.88198]
[1779033383270,38.43,78021.88,48.8,0.3205,0.00018,18.88198]
[1779033384971,38.43,78022.16,48.8,0.32055,0.00018,18.8833]
[1779033390848,38.44,78022.74,48.8,0.32066,0.00018,18.88622]
[1779033391949,38.44,78022.74,48.8,0.32066,0.00018,18.88622]
[1779033391978,38.44,78022.74,48.8,0.32066,0.00018,18.88622]
[1779033392028,38.44,78022.74,48.8,0.32066,0.00018,18.88622]
[1779033392055,38.44,78022.74,48.8,0.32066,0.00018,18.88622]
[1779033392408,38.44,78022.93,48.8,0.32066,0.00018,18.8823]
[1779033392410,38.44,78022.93,48.8,0.32066,0.00018,18.8823]
[1779033392563,38.44,78022.93,48.8,0.32066,0.00018,18.8823]
[1779033392862,38.44,78032.09,48.8,0.32228,0.00018,18.92414]
[1779033394045,38.44,78032.09,48.8,0.32228,0.00018,18.92414]
[1779033394441,38.44,78035.5,48.8,0.32288,0.00018,18.93962]
[1779033401925,38.44,78036.04,48.8,0.32297,0.00018,18.942]
[1779033403859,38.44,78036.04,48.8,0.32297,0.00018,18.942]
[1779033408974,38.44,78039.37,48.8,0.32356,0.00018,18.95699]
[1779033414064,38.43,78039.44,48.8,0.32357,0.00018,18.95724]
[1779033419543,38.43,78038.92,48.8,0.32348,0.00018,18.95484]
[1779033422439,38.43,78036.57,48.8,0.32306,0.00018,18.94419]
[1779033423721,38.43,78035.98,48.8,0.32295,0.00018,18.94152]
[1779033424211,38.43,78035.98,48.8,0.32295,0.00018,18.94152]
[1779033424217,38.43,78035.98,48.8,0.32295,0.00018,18.94152]
[1779033424434,38.43,78035.59,48.8,0.32289,0.00018,18.93976]
[1779033425282,38.43,78035.59,48.8,0.32289,0.00018,18.93976]
[1779033425285,38.43,78035.59,48.8,0.32289,0.00018,18.93976]
[1779033425086,38.43,78030.8,48.8,0.32204,0.00018,18.91796]
[1779033428107,38.43,78024.79,48.8,0.32097,0.00018,18.89051]
[1779033431604,38.43,78024.79,48.8,0.32097,0.00018,18.89051]
[1779033432135,38.43,78024.84,48.8,0.32098,0.00018,18.89073]
[1779033437170,38.44,78025.01,48.8,0.32102,0.00018,18.89168]
[1779033442205,38.44,78025.71,48.8,0.32115,0.00018,18.895]
[1779033447250,38.44,78025.23,48.8,0.32107,0.00018,18.89292]
[1779033455306,38.44,78026.01,48.8,0.32118,0.00018,18.89184]
[1779033461348,38.44,78026.04,48.8,0.32119,0.00018,18.89213]
[1779033465688,38.44,78026.07,48.8,0.3212,0.00018,18.89232]
[1779033471730,38.44,78026.3,48.8,0.32124,0.00018,18.8935]
[1779033474873,38.44,78025.07,48.8,0.32103,0.00018,18.88801]
[1779033480481,38.45,78022.89,48.8,0.32065,0.00018,18.87829]
[1779033488537,38.45,78023.01,48.8,0.32069,0.00018,18.87913]
[1779033493572,38.45,78022.59,48.8,0.32062,0.00018,18.87738]
[1779033498607,38.45,78022.7,48.8,0.32065,0.00018,18.87806]
[1779033503642,38.45,78022.54,48.8,0.32063,0.00018,18.8775]
[1779033511698,38.46,78022.56,48.8,0.3206,0.00018,18.87304]
[1779033515726,38.46,78015.76,48.8,0.31941,0.00018,18.84196]
[1779033521311,38.46,78015.63,48.8,0.31939,0.00018,18.84147]
[1779033526803,38.46,78015.87,48.8,0.31946,0.00018,18.84311]
[1779033531838,38.46,78015.9,48.8,0.31947,0.00018,18.84349]
[1779033536971,38.46,78015.92,48.8,0.31948,0.00018,18.84362]
[1779033543330,38.47,78021.26,48.8,0.32043,0.00018,18.86844]
[1779033548958,38.47,78020.99,48.8,0.32039,0.00018,18.86736]
[1779033555000,38.47,78021.0,48.8,0.3204,0.00018,18.86755]
[1779033560141,38.47,78021.21,48.8,0.32044,0.00018,18.86861]
[1779033561362,38.47,78021.1,48.8,0.32042,0.00018,18.86813]
[1779033562049,38.47,78030.85,48.8,0.32214,0.00018,18.91266]
[1779033565065,38.47,78030.8,48.8,0.32213,0.00018,18.91241]
[1779033565290,38.47,78030.8,48.8,0.32213,0.00018,18.91241]
[1779033570857,38.47,78026.47,48.8,0.32137,0.00018,18.8927]
[1779033577008,38.47,78023.48,48.8,0.32081,0.00018,18.87429]
[1779033582193,38.47,78023.38,48.8,0.3208,0.00018,18.87403]
[1779033587228,38.47,78022.87,48.8,0.32071,0.00018,18.87182]
[1779033590767,38.48,78022.52,48.8,0.32065,0.00018,18.87029]
[1779033593725,38.48,78020.88,48.8,0.32037,0.00018,18.86288]
[1779033598126,38.48,78020.77,48.8,0.32035,0.00018,18.86252]
[1779033601770,38.48,78020.7,48.8,0.32035,0.00018,18.86236]
[1779033605750,38.48,78023.69,48.8,0.32088,0.00018,18.87619]
[1779033605948,38.48,78023.69,48.8,0.32088,0.00018,18.87619]
[1779033606361,38.48,78028.53,48.8,0.32174,0.00018,18.8983]
[1779033606555,38.48,78028.53,48.8,0.32174,0.00018,18.8983]
[1779033607368,38.48,78033.57,48.8,0.32263,0.00018,18.92122]
[1779033612249,38.48,78033.97,48.8,0.3227,0.00018,18.92304]
[1779033612257,38.48,78033.97,48.8,0.3227,0.00018,18.92304]
[1779033612461,38.48,78033.97,48.8,0.3227,0.00018,18.92304]
[1779033612468,38.48,78033.97,48.8,0.3227,0.00018,18.92304]
[1779033612305,38.48,78033.97,48.8,0.3227,0.00018,18.92304]
[1779033617321,38.48,78036.28,48.8,0.32312,0.00018,18.93368]
[1779033622490,38.48,78036.65,48.8,0.32319,0.00018,18.93561]
[1779033624545,38.49,78036.71,48.8,0.32321,0.00018,18.93604]
[1779033626609,38.49,78036.78,48.8,0.32322,0.00018,18.93642]
[1779033634116,38.49,78036.71,48.8,0.32322,0.00018,18.93639]
[1779033638975,38.49,78035.62,48.8,0.32301,0.00018,18.92708]
[1779033644635,38.5,78035.23,48.8,0.32296,0.00018,18.9258]
[1779033649669,38.5,78035.81,48.8,0.32308,0.00018,18.92876]
[1779033655711,38.5,78036.02,48.8,0.32313,0.00018,18.9301]
[1779033661065,38.51,78038.8,48.8,0.32363,0.00018,18.94288]
[1779033661159,38.51,78039.16,48.8,0.3237,0.00018,18.9446]
[1779033662061,38.51,78039.16,48.8,0.3237,0.00018,18.9446]
[1779033662194,38.51,78039.16,48.8,0.3237,0.00018,18.9446]
[1779033662233,38.51,78039.71,48.8,0.3238,0.00018,18.94708]
[1779033662856,38.51,78039.71,48.8,0.3238,0.00018,18.94708]
[1779033664044,38.51,78044.34,48.8,0.32462,0.00018,18.96794]
[1779033665056,38.51,78048.59,48.8,0.32537,0.00018,18.98702]
[1779033671215,38.51,78052.43,48.8,0.32605,0.00018,19.00416]
[1779033674017,38.51,78052.5,48.8,0.32606,0.00018,19.00439]
[1779033678769,38.51,78053.0,48.8,0.32615,0.00018,19.0065]
[1779033679902,38.51,78053.0,48.8,0.32615,0.00018,19.0065]
[1779033684968,38.5,78053.54,48.8,0.32623,0.00018,19.00867]
[1779033690477,38.5,78054.9,48.8,0.32647,0.00018,19.01461]
[1779033692636,38.5,78059.95,48.8,0.32732,0.00018,19.03204]
[1779033692970,38.5,78059.95,48.8,0.32732,0.00018,19.03204]
[1779033695215,38.5,78062.54,48.8,0.32778,0.00018,19.0434]
[1779033700250,38.5,78062.75,48.8,0.3278,0.00018,19.04398]
[1779033700723,38.49,78062.95,48.8,0.32783,0.00018,19.04479]
[1779033701168,38.49,78062.95,48.8,0.32783,0.00018,19.04479]
[1779033702235,38.49,78065.42,48.8,0.32827,0.00018,19.05565]
[1779033702861,38.49,78064.6,48.8,0.32812,0.00018,19.05194]
[1779033703074,38.49,78064.6,48.8,0.32812,0.00018,19.05194]
[1779033703119,38.49,78064.6,48.8,0.32812,0.00018,19.05194]
[1779033704374,38.49,78057.24,48.8,0.3268,0.00018,19.01914]
[1779033710093,38.49,78058.62,48.8,0.32704,0.00018,19.02495]
[1779033715128,38.49,78061.83,48.8,0.32759,0.00018,19.03889]
[1779033720168,38.48,78064.14,48.8,0.32799,0.00018,19.04875]
[1779033725486,38.48,78060.79,48.8,0.32738,0.00018,19.03361]
[1779033731078,38.48,78053.39,48.8,0.32605,0.00018,19.00035]
[1779033736281,38.47,78052.28,48.8,0.32584,0.00018,18.99514]
[1779033741316,38.47,78050.56,48.8,0.32553,0.00018,18.98725]
[1779033747653,38.47,78050.29,48.8,0.32548,0.00018,18.9859]
[1779033752762,38.47,78050.35,48.8,0.32544,0.00018,18.98113]
[1779033758358,38.47,78050.0,48.8,0.32537,0.00018,18.97935]
[1779033764477,38.46,78050.04,48.8,0.32537,0.00018,18.97927]
[1779033769512,38.46,78050.03,48.8,0.32536,0.00018,18.97905]
[1779033773055,38.46,78050.04,48.8,0.32536,0.00018,18.97906]
[1779033778575,38.46,78050.18,48.8,0.32537,0.00018,18.97939]
[1779033783610,38.46,78049.92,48.8,0.32532,0.00018,18.97804]
[1779033788645,38.46,78052.65,48.8,0.32579,0.00018,18.99009]
[1779033788839,38.46,78052.65,48.8,0.32579,0.00018,18.99009]
[1779033790050,38.46,78056.37,48.8,0.32645,0.00018,19.00667]
[1779033790834,38.46,78060.86,48.8,0.32725,0.00018,19.0266]
[1779033791185,38.46,78060.86,48.8,0.32725,0.00018,19.0266]
[1779033791230,38.46,78060.86,48.8,0.32725,0.00018,19.0266]
[1779033792252,38.45,78062.16,48.8,0.32748,0.00018,19.0323]
[1779033798334,38.45,78063.57,48.8,0.32771,0.00018,19.03816]
[1779033800211,38.45,78063.68,48.8,0.32773,0.00018,19.03849]
[1779033803291,38.45,78063.71,48.8,0.32772,0.00018,19.03839]
[1779033803625,38.45,78063.71,48.8,0.32772,0.00018,19.03839]
[1779033803828,38.45,78063.75,48.8,0.32772,0.00018,19.03841]
[1779033808380,38.44,78063.43,48.8,0.32766,0.00018,19.03684]
[1779033809315,38.44,78065.65,48.8,0.32804,0.00018,19.04645]
[1779033809549,38.44,78065.65,48.8,0.32804,0.00018,19.04645]
[1779033809569,38.44,78065.65,48.8,0.32804,0.00018,19.04645]
[1779033809604,38.44,78065.65,48.8,0.32804,0.00018,19.04645]
[1779033810010,38.44,78067.09,48.8,0.3283,0.00018,19.05274]
[1779033810992,38.44,78067.92,48.8,0.32844,0.00018,19.05632]
[1779033811526,38.44,78067.92,48.8,0.32844,0.00018,19.05632]
[1779033814164,38.44,78071.47,48.8,0.32903,0.00018,19.06701]
[1779033814398,38.44,78071.47,48.8,0.32903,0.00018,19.06701]
[1779033814434,38.44,78071.47,48.8,0.32903,0.00018,19.06701]
[1779033814477,38.44,78071.47,48.8,0.32903,0.00018,19.06701]
[1779033815209,38.44,78071.56,48.8,0.32904,0.00018,19.06721]
[1779033815229,38.44,78071.56,48.8,0.32904,0.00018,19.06721]
[1779033817986,38.43,78077.15,48.8,0.33003,0.00018,19.09158]
[1779033819043,38.43,78077.75,48.8,0.33013,0.00018,19.0941]
[1779033819630,38.43,78077.75,48.8,0.33013,0.00018,19.0941]
[1779033819144,38.43,78071.67,48.8,0.32904,0.00018,19.06714]
[1779033821683,38.43,78074.04,48.8,0.32945,0.00018,19.07748]
[1779033821724,38.43,78075.24,48.8,0.32966,0.00018,19.08265]
[1779033823697,38.43,78076.81,48.8,0.32994,0.00018,19.08955]
[1779033828422,38.42,78081.2,48.8,0.33071,0.00018,19.10829]
[1779033828906,38.42,78081.3,48.8,0.33071,0.00018,19.10833]
[1779033828922,38.42,78081.3,48.8,0.33071,0.00018,19.10833]
[1779033828973,38.42,78081.3,48.8,0.33071,0.00018,19.10833]
[1779033828995,38.42,78081.3,48.8,0.33071,0.00018,19.10833]
[1779033829013,38.42,78081.3,48.8,0.33071,0.00018,19.10833]
[1779033829133,38.42,78081.3,48.8,0.33071,0.00018,19.10833]
[1779033829261,38.42,78081.3,48.8,0.33071,0.00018,19.10833]
[1779033829313,38.42,78081.3,48.8,0.33071,0.00018,19.10833]
[1779033829374,38.42,78081.3,48.8,0.33071,0.00018,19.10833]
[1779033829386,38.42,78081.3,48.8,0.33071,0.00018,19.10833]
[1779033829487,38.42,78082.36,48.8,0.33089,0.00018,19.11283]
[1779033829821,38.42,78082.36,48.8,0.33089,0.00018,19.11283]
[1779033830077,38.42,78082.36,48.8,0.33089,0.00018,19.11283]
[1779033830178,38.42,78091.55,48.8,0.33254,0.00018,19.15289]
[1779033831097,38.42,78091.55,48.8,0.33254,0.00018,19.15289]
[1779033831936,38.42,78092.15,48.8,0.33265,0.00018,19.15553]
[1779033832048,38.42,78092.15,48.8,0.33265,0.00018,19.15553]
[1779033836487,38.42,78091.37,48.8,0.33251,0.00018,19.15225]
[1779033839529,38.42,78091.79,48.8,0.33259,0.00018,19.15418]
[1779033839573,38.42,78092.26,48.8,0.33268,0.00018,19.15629]
[1779033843027,38.42,78085.58,48.8,0.33149,0.00018,19.1273]
[1779033845197,38.42,78084.52,48.8,0.3313,0.00018,19.12274]
[1779033845333,38.42,78084.52,48.8,0.3313,0.00018,19.12274]
[1779033845335,38.42,78084.52,48.8,0.3313,0.00018,19.12274]
[1779033848376,38.42,78081.44,48.8,0.33074,0.00018,19.10917]
[1779033851875,38.42,78080.36,48.8,0.33054,0.00018,19.10424]
[1779033852187,38.42,78080.36,48.8,0.33054,0.00018,19.10424]
[1779033853574,38.42,78080.2,48.8,0.33051,0.00018,19.10343]
[1779033853601,38.42,78080.2,48.8,0.33051,0.00018,19.10343]
[1779033854389,38.42,78079.7,48.8,0.33042,0.00018,19.10128]
[1779033856258,38.42,78073.65,48.8,0.32933,0.00018,19.07455]
[1779033856962,38.42,78075.32,48.8,0.32964,0.00018,19.082]
[1779033860742,38.42,78074.72,48.8,0.32953,0.00018,19.07946]
[1779033860744,38.42,78074.72,48.8,0.32953,0.00018,19.07946]
[1779033861750,38.42,78074.58,48.8,0.32951,0.00018,19.07889]
[1779033863383,38.42,78074.05,48.8,0.32941,0.00018,19.07651]
[1779033868838,38.41,78076.79,48.8,0.32986,0.00018,19.08769]
[1779033870131,38.41,78080.05,48.8,0.33044,0.00018,19.10184]
[1779033872395,38.41,78079.3,48.8,0.33026,0.00018,19.09343]
[1779033873199,38.41,78079.32,48.8,0.33025,0.00018,19.09336]
[1779033878150,38.4,78081.67,48.8,0.33064,0.00018,19.10285]
[1779033879681,38.4,78081.58,48.8,0.33062,0.00018,19.10228]
[1779033886328,38.38,78079.91,48.8,0.33026,0.00018,19.09362]
[1779033887964,38.38,78079.91,48.8,0.33026,0.00018,19.09362]
[1779033887994,38.38,78079.91,48.8,0.33026,0.00018,19.09362]
[1779033889941,38.38,78077.59,48.8,0.32982,0.00018,19.08293]
[1779033890213,38.38,78077.59,48.8,0.32982,0.00018,19.08293]
[1779033899419,38.36,78076.88,48.8,0.32963,0.00018,19.07818]
[1779033899811,38.36,78076.88,48.8,0.32963,0.00018,19.07818]
[1779033901081,38.36,78076.7,48.8,0.32959,0.00018,19.07722]
[1779033901087,38.36,78076.7,48.8,0.32959,0.00018,19.07722]
[1779033903244,38.36,78075.88,48.8,0.32943,0.00018,19.07346]
[1779033904070,38.36,78075.88,48.8,0.32943,0.00018,19.07347]
[1779033906297,38.36,78075.88,48.8,0.32942,0.00018,19.07314]
[1779033910262,38.35,78076.07,48.8,0.32943,0.00018,19.07348]
[1779033911219,38.35,78076.1,48.8,0.32942,0.00018,19.07329]
[1779033916538,38.34,78076.0,48.8,0.32936,0.00018,19.07187]
[1779033920534,38.33,78076.17,48.8,0.32937,0.00018,19.07214]
[1779033925622,38.33,78076.62,48.8,0.32942,0.00018,19.07333]
[1779033931513,38.32,78074.91,48.8,0.32907,0.00018,19.06487]
[1779033935746,38.31,78072.7,48.8,0.32862,0.00018,19.0497]
[1779033935747,38.31,78072.7,48.8,0.32862,0.00018,19.0497]
[1779033939479,38.31,78072.95,48.8,0.32864,0.00018,19.05025]
[1779033939484,38.31,78072.95,48.8,0.32864,0.00018,19.05025]
[1779033939588,38.31,78072.95,48.8,0.32864,0.00018,19.05025]
[1779033939720,38.31,78072.95,48.8,0.32864,0.00018,19.05025]
[1779033939769,38.31,78072.95,48.8,0.32864,0.00018,19.05025]
[1779033940024,38.3,78069.05,48.8,0.32794,0.00018,19.0328]
[1779033940218,38.3,78069.05,48.8,0.32794,0.00018,19.0328]
[1779033940707,38.3,78056.88,48.8,0.32575,0.00018,18.97825]
[1779033941170,38.3,78056.88,48.8,0.32575,0.00018,18.97825]
[1779033941571,38.3,78056.88,48.8,0.32575,0.00018,18.97825]
[1779033947175,38.3,78059.26,48.8,0.32615,0.00018,18.9883]
[1779033947756,38.3,78059.04,48.8,0.3261,0.00018,18.98707]
[1779033949146,38.29,78058.6,48.8,0.32602,0.00018,18.98503]
[1779033949148,38.29,78058.6,48.8,0.32602,0.00018,18.98503]
[1779033954808,38.29,78058.37,48.8,0.32596,0.00018,18.9836]
[1779033962906,38.29,78058.44,48.8,0.32597,0.00018,18.98368]
[1779033969788,38.28,78058.32,48.8,0.32593,0.00018,18.98277]
[1779033972824,38.28,78058.35,48.8,0.32592,0.00018,18.98266]
[1779033972827,38.28,78058.35,48.8,0.32592,0.00018,18.98266]
[1779033977976,38.28,78059.35,48.8,0.32609,0.00018,18.98683]
[1779033979002,38.28,78059.35,48.8,0.32609,0.00018,18.98683]
[1779033979005,38.28,78059.35,48.8,0.32609,0.00018,18.98683]
[1779033985188,38.28,78059.96,48.8,0.32619,0.00018,18.98931]
[1779033985190,38.28,78059.96,48.8,0.32619,0.00018,18.98931]
[1779033987247,38.28,78060.54,48.8,0.32629,0.00018,18.99183]
[1779033993431,38.27,78061.47,48.8,0.32641,0.00018,18.99093]
[1779033999123,38.27,78061.34,48.8,0.32637,0.00018,18.99009]
[1779034004158,38.27,78061.8,48.8,0.32645,0.00018,18.99198]
[1779034009193,38.27,78062.06,48.8,0.32649,0.00018,18.99298]
[1779034014228,38.27,78064.36,48.8,0.32689,0.00018,19.00311]
[1779034019263,38.27,78064.53,48.8,0.32691,0.00018,19.00369]
[1779034024298,38.26,78064.33,48.8,0.32687,0.00018,19.00262]
[1779034029333,38.26,78063.99,48.8,0.3268,0.00018,19.00092]
[1779034033383,38.26,78064.06,48.8,0.32681,0.00018,19.00115]
[1779034033388,38.26,78064.06,48.8,0.32681,0.00018,19.00115]
[1779034033391,38.26,78064.06,48.8,0.32681,0.00018,19.00115]
[1779034033626,38.26,78064.06,48.8,0.32681,0.00018,19.00115]
[1779034034314,38.26,78064.1,48.8,0.32682,0.00018,19.0013]
[1779034034316,38.26,78064.1,48.8,0.32682,0.00018,19.0013]
[1779034035409,38.26,78069.57,48.8,0.3278,0.00018,19.02569]
[1779034040424,38.26,78075.07,48.8,0.32877,0.00018,19.04983]
[1779034041328,38.26,78074.77,48.8,0.32871,0.00018,19.04843]
[1779034042785,38.26,78073.25,48.8,0.32844,0.00018,19.04161]
[1779034042970,38.26,78071.79,48.8,0.32817,0.00018,19.03505]
[1779034042981,38.26,78071.79,48.8,0.32817,0.00018,19.03505]
[1779034043961,38.26,78069.63,48.8,0.32778,0.00018,19.02537]
[1779034044287,38.26,78069.63,48.8,0.32778,0.00018,19.02537]
[1779034044398,38.26,78069.63,48.8,0.32778,0.00018,19.02537]
[1779034049475,38.25,78064.74,48.8,0.3269,0.00018,19.00329]
[1779034056524,38.25,78064.6,48.8,0.32682,0.00018,18.99761]
[1779034061560,38.25,78064.82,48.8,0.32686,0.00018,18.99845]
[1779034066596,38.25,78064.61,48.8,0.32682,0.00018,18.99738]
[1779034071631,38.25,78064.35,48.8,0.32676,0.00018,18.9961]
[1779034076666,38.25,78064.42,48.8,0.32677,0.00018,18.99631]
[1779034081701,38.24,78063.66,48.8,0.32663,0.00018,18.9928]
[1779034086242,38.24,78063.7,48.8,0.32664,0.00018,18.99291]
[1779034086244,38.24,78063.7,48.8,0.32664,0.00018,18.99291]
[1779034092418,38.24,78064.74,48.8,0.32682,0.00018,18.99745]
[1779034092421,38.24,78064.74,48.8,0.32682,0.00018,18.99745]
[1779034095328,38.24,78064.74,48.8,0.32681,0.00018,18.9974]
[1779034102848,38.24,78066.13,48.8,0.32705,0.00018,19.00341]
[1779034105332,38.24,78066.13,48.8,0.32705,0.00018,19.00341]
[1779034110904,38.24,78064.34,48.8,0.32673,0.00018,18.99526]
[1779034115939,38.24,78064.09,48.8,0.32665,0.00018,18.98926]
[1779034120974,38.24,78063.95,48.8,0.32662,0.00018,18.98858]
[1779034126009,38.24,78063.86,48.8,0.3266,0.00018,18.98813]
[1779034131134,38.24,78063.69,48.8,0.32657,0.00018,18.98733]
[1779034131639,38.24,78063.69,48.8,0.32657,0.00018,18.98733]
[1779034138665,38.24,78063.16,48.8,0.32647,0.00018,18.98493]
[1779034145144,38.24,78063.36,48.8,0.3265,0.00018,18.98574]
[1779034151186,38.24,78063.34,48.8,0.3265,0.00018,18.9856]
[1779034156240,38.24,78063.34,48.8,0.3265,0.00018,18.98557]
[1779034163108,38.23,78063.18,48.8,0.32647,0.00018,18.9848]
[1779034168305,38.23,78063.28,48.8,0.32648,0.00018,18.98518]
[1779034176065,38.23,78063.18,48.8,0.32643,0.00018,18.97988]
[1779034176079,38.23,78063.18,48.8,0.32643,0.00018,18.97988]
[1779034176257,38.23,78063.07,48.8,0.32641,0.00018,18.97937]
[1779034176260,38.23,78063.07,48.8,0.32641,0.00018,18.97937]
[1779034182403,38.23,78063.15,48.8,0.32642,0.00018,18.97968]
[1779034187438,38.23,78063.59,48.8,0.32649,0.00018,18.98161]
[1779034192473,38.23,78063.6,48.8,0.32649,0.00018,18.98161]
[1779034194807,38.23,78063.42,48.8,0.32646,0.00018,18.9808]
[1779034201540,38.23,78063.37,48.8,0.32645,0.00018,18.9805]
[1779034206575,38.23,78062.29,48.8,0.32626,0.00018,18.97563]
[1779034211610,38.23,78061.76,48.8,0.32616,0.00018,18.97323]
[1779034216645,38.23,78062.04,48.8,0.32621,0.00018,18.97447]
[1779034223326,38.23,78062.13,48.8,0.32622,0.00018,18.97486]
[1779034229736,38.23,78062.29,48.8,0.32625,0.00018,18.97554]
[1779034234935,38.23,78062.22,48.8,0.3262,0.00018,18.97039]
[1779034240814,38.23,78062.66,48.8,0.32628,0.00018,18.97233]
[1779034245849,38.23,78064.21,48.8,0.32656,0.00018,18.97925]
[1779034250884,38.23,78063.98,48.8,0.32651,0.00018,18.97817]
[1779034255919,38.23,78063.55,48.8,0.32643,0.00018,18.97621]
[1779034260954,38.23,78063.15,48.8,0.32636,0.00018,18.97438]
[1779034265989,38.23,78062.81,48.8,0.3263,0.00018,18.97284]
[1779034271024,38.23,78063.09,48.8,0.32635,0.00018,18.97407]
[1779034276059,38.23,78063.14,48.8,0.32636,0.00018,18.97427]
[1779034281095,38.23,78063.12,48.8,0.32635,0.00018,18.97417]
[1779034285249,38.23,78058.27,48.8,0.32548,0.00018,18.95235]
[1779034286130,38.23,78050.43,48.8,0.32408,0.00018,18.91688]
[1779034286253,38.23,78050.43,48.8,0.32408,0.00018,18.91688]
[1779034287137,38.23,78042.72,48.8,0.3227,0.00018,18.88182]
[1779034289688,38.23,78041.69,48.8,0.32252,0.00018,18.87717]
[1779034293207,38.23,78035.85,48.8,0.32145,0.00018,18.84577]
[1779034299221,38.23,78036.03,48.8,0.32149,0.00018,18.84685]
[1779034301327,38.23,78036.03,48.8,0.32149,0.00018,18.84685]
[1779034303125,38.23,78036.03,48.8,0.3215,0.00018,18.84692]
[1779034308284,38.23,78035.95,48.8,0.32149,0.00018,18.84679]
[1779034313319,38.24,78036.21,48.8,0.32154,0.00018,18.84811]
[1779034318354,38.24,78035.52,48.8,0.32143,0.00018,18.84508]
[1779034322054,38.24,78035.48,48.8,0.32142,0.00018,18.84492]
[1779034322155,38.24,78035.48,48.8,0.32142,0.00018,18.845]
[1779034327555,38.24,78035.99,48.8,0.32152,0.00018,18.84739]
[1779034335547,38.24,78036.0,48.8,0.32152,0.00018,18.8475]
[1779034341515,38.24,78035.95,48.8,0.32151,0.00018,18.84736]
[1779034346550,38.24,78035.24,48.8,0.32139,0.00018,18.84414]
[1779034351585,38.24,78035.15,48.8,0.32134,0.00018,18.83892]
[1779034356620,38.24,78036.63,48.8,0.3216,0.00018,18.84573]
[1779034361655,38.24,78036.87,48.8,0.32165,0.00018,18.84682]
[1779034367119,38.24,78036.65,48.8,0.32161,0.00018,18.84581]
[1779034373743,38.24,78035.91,48.8,0.32148,0.00018,18.84245]
[1779034378779,38.24,78036.92,48.8,0.32166,0.00018,18.84708]
[1779034387072,38.24,78036.92,48.8,0.32166,0.00018,18.84708]
[1779034393884,38.24,78036.56,48.8,0.32159,0.00018,18.8454]
[1779034398919,38.24,78036.18,48.8,0.32152,0.00018,18.84364]
[1779034409817,38.24,78036.25,48.8,0.32153,0.00018,18.84394]
[1779034418053,38.24,78035.99,48.8,0.32145,0.00018,18.83785]
[1779034428125,38.24,78035.78,48.8,0.32141,0.00018,18.83685]
[1779034432138,38.24,78031.36,48.8,0.32062,0.00018,18.81653]
[1779034432151,38.24,78028.36,48.8,0.32009,0.00018,18.80272]
[1779034437186,38.24,78026.82,48.8,0.31981,0.00018,18.79549]
[1779034442211,38.24,78025.03,48.8,0.31949,0.00018,18.78713]
[1779034448263,38.24,78026.01,48.8,0.31966,0.00018,18.79154]
[1779034453299,38.24,78025.45,48.8,0.31955,0.00018,18.78885]
[1779034459340,38.23,78023.63,48.8,0.31923,0.00018,18.78032]
[1779034466389,38.23,78023.47,48.8,0.31919,0.00018,18.77946]
[1779034472375,38.23,78023.9,48.8,0.31926,0.00018,18.78137]
[1779034480189,38.23,78030.54,48.8,0.3204,0.00018,18.80706]
[1779034481124,38.23,78033.15,48.8,0.32086,0.00018,18.81894]
[1779034481224,38.23,78036.14,48.8,0.32139,0.00018,18.83262]
[1779034486529,38.23,78037.53,48.8,0.32164,0.00018,18.83894]
[1779034491564,38.23,78036.71,48.8,0.32149,0.00018,18.83514]
[1779034496599,38.23,78037.07,48.8,0.32156,0.00018,18.83678]
[1779034501084,38.23,78037.0,48.8,0.32154,0.00018,18.83645]
[1779034501159,38.23,78036.26,48.8,0.32141,0.00018,18.83306]
[1779034506669,38.23,78035.29,48.8,0.32123,0.00018,18.8284]
[1779034511704,38.23,78034.99,48.8,0.32117,0.00018,18.82683]
[1779034516739,38.22,78034.91,48.8,0.32115,0.00018,18.82628]
[1779034518657,38.22,78034.92,48.8,0.32115,0.00018,18.82629]
[1779034523788,38.22,78034.92,48.8,0.32114,0.00018,18.82608]
[1779034528824,38.22,78035.39,48.8,0.32121,0.00018,18.82804]
[1779034533860,38.22,78035.59,48.8,0.32121,0.00018,18.82394]
[1779034539904,38.22,78034.65,48.8,0.32103,0.00018,18.81943]
[1779034545773,38.22,78034.92,48.8,0.32108,0.00018,18.82062]
[1779034551065,38.21,78034.48,48.8,0.32099,0.00018,18.81842]
[1779034558030,38.21,78034.02,48.8,0.3209,0.00018,18.81605]
[1779034559488,38.21,78034.02,48.8,0.3209,0.00018,18.81605]
[1779034560044,38.21,78027.76,48.8,0.31978,0.00018,18.78713]
[1779034564073,38.21,78021.56,48.8,0.31868,0.00018,18.75843]
[1779034569294,38.21,78020.47,48.8,0.31849,0.00018,18.75343]
[1779034575150,38.21,78020.51,48.8,0.3185,0.00018,18.75372]
[1779034586890,38.21,78020.35,48.8,0.31847,0.00018,18.75301]
[1779034592293,38.21,78025.18,48.8,0.31929,0.00018,18.77057]
[1779034594283,38.21,78032.64,48.8,0.32062,0.00018,18.80495]
[1779034598399,38.21,78032.64,48.8,0.32061,0.00018,18.80482]
[1779034598522,38.21,78032.91,48.8,0.32066,0.00018,18.80603]
[1779034599319,38.21,78035.0,48.8,0.32103,0.00018,18.81565]
[1779034604354,38.21,78038.68,48.8,0.32169,0.00018,18.83253]
[1779034609389,38.21,78038.69,48.8,0.32169,0.00018,18.8325]
[1779034615431,38.21,78039.55,48.8,0.32184,0.00018,18.83635]
[1779034620466,38.21,78041.3,48.8,0.32215,0.00018,18.84427]
[1779034625501,38.21,78041.1,48.8,0.32211,0.00018,18.84327]
[1779034631544,38.21,78040.9,48.8,0.32207,0.00018,18.84227]
[1779034636580,38.21,78042.35,48.8,0.32232,0.00018,18.84883]
[1779034641532,38.21,78049.23,48.8,0.32355,0.00018,18.88008]
[1779034643969,38.21,78050.5,48.8,0.32377,0.00018,18.88577]
[1779034643981,38.21,78050.5,48.8,0.32377,0.00018,18.88577]
[1779034644044,38.2,78053.7,48.8,0.32434,0.00018,18.90023]
[1779034646643,38.2,78056.85,48.8,0.32491,0.00018,18.91444]
[1779034646748,38.2,78056.85,48.8,0.32491,0.00018,18.91444]
[1779034646753,38.2,78056.85,48.8,0.32491,0.00018,18.91444]
[1779034646835,38.2,78059.14,48.8,0.32532,0.00018,18.92473]
[1779034647606,38.2,78059.14,48.8,0.32532,0.00018,18.92473]
[1779034648471,38.2,78059.14,48.8,0.32532,0.00018,18.92473]
[1779034648495,38.2,78066.19,48.8,0.32658,0.00018,18.9564]
[1779034649482,38.2,78066.19,48.8,0.32658,0.00018,18.9564]
[1779034651075,38.2,78058.52,48.8,0.3252,0.00018,18.92182]
[1779034657178,38.2,78054.89,48.8,0.3245,0.00018,18.90033]
[1779034663016,38.2,78049.79,48.8,0.32358,0.00018,18.877]
[1779034668227,38.2,78049.33,48.8,0.3235,0.00018,18.87484]
[1779034670388,38.2,78048.6,48.8,0.32336,0.00018,18.8715]
[1779034670542,38.2,78048.6,48.8,0.32336,0.00018,18.8715]
[1779034671060,38.2,78047.88,48.8,0.32323,0.00018,18.86821]
[1779034671398,38.2,78047.88,48.8,0.32323,0.00018,18.86821]
[1779034671548,38.2,78041.54,48.8,0.3221,0.00018,18.83921]
[1779034673211,38.2,78036.5,48.8,0.3212,0.00018,18.8161]
[1779034673236,38.2,78036.5,48.8,0.3212,0.00018,18.8161]
[1779034673337,38.2,78035.21,48.8,0.32097,0.00018,18.81013]
[1779034676385,38.2,78042.96,48.8,0.32236,0.00018,18.84579]
[1779034681899,38.2,78043.61,48.8,0.32247,0.00018,18.84881]
[1779034685905,38.2,78043.22,48.8,0.3224,0.00018,18.84704]
[1779034692346,38.2,78049.18,48.8,0.32347,0.00018,18.87426]
[1779034698013,38.2,78052.85,48.8,0.32413,0.00018,18.89085]
[1779034700317,38.2,78052.77,48.8,0.32411,0.00018,18.89045]
[1779034706015,38.2,78055.96,48.8,0.32468,0.00018,18.90481]
[1779034708001,38.2,78056.45,48.8,0.32476,0.00018,18.90698]
[1779034708090,38.2,78056.45,48.8,0.32476,0.00018,18.90698]
[1779034708096,38.2,78056.45,48.8,0.32476,0.00018,18.90698]
[1779034708098,38.2,78056.73,48.8,0.32481,0.00018,18.90822]
[1779034713118,38.2,78062.44,48.8,0.3258,0.00018,18.92919]
[1779034717546,38.2,78063.02,48.8,0.32591,0.00018,18.93181]
[1779034718549,38.2,78063.02,48.8,0.32591,0.00018,18.93181]
[1779034718556,38.2,78063.47,48.8,0.32599,0.00018,18.93379]
[1779034719355,38.2,78063.47,48.8,0.32599,0.00018,18.93379]
[1779034719471,38.2,78063.47,48.8,0.32599,0.00018,18.93379]
[1779034719474,38.2,78063.47,48.8,0.32599,0.00018,18.93379]
[1779034719572,38.2,78063.48,48.8,0.32599,0.00018,18.9338]
[1779034725202,38.2,78063.71,48.8,0.32603,0.00018,18.93486]
[1779034730237,38.2,78062.59,48.8,0.32583,0.00018,18.92987]
[1779034735272,38.2,78062.67,48.8,0.32585,0.00018,18.9303]
[1779034741314,38.2,78067.38,48.8,0.3267,0.00018,18.95149]
[1779034746349,38.2,78067.36,48.8,0.32669,0.00018,18.95142]
[1779034749370,38.2,78058.63,48.8,0.32513,0.00018,18.91218]
[1779034750941,38.2,78058.97,48.8,0.32519,0.00018,18.91375]
[1779034751384,38.2,78057.61,48.8,0.32494,0.00018,18.9076]
[1779034751946,38.2,78057.61,48.8,0.32494,0.00018,18.9076]
[1779034757426,38.2,78051.32,48.8,0.32382,0.00018,18.87919]
[1779034760335,38.2,78051.28,48.8,0.32381,0.00018,18.87903]
[1779034763468,38.2,78044.16,48.8,0.32254,0.00018,18.8467]
[1779034765079,38.2,78044.12,48.8,0.32254,0.00018,18.84656]
[1779034770517,38.2,78048.12,48.8,0.32327,0.00018,18.86505]
[1779034775553,38.2,78047.78,48.8,0.32317,0.00018,18.85875]
[1779034780587,38.21,78047.01,48.8,0.32304,0.00018,18.85532]
[1779034785622,38.21,78042.51,48.8,0.32224,0.00018,18.83492]
[1779034787067,38.21,78042.25,48.8,0.32219,0.00018,18.83377]
[1779034787250,38.21,78042.25,48.8,0.32219,0.00018,18.83377]
[1779034792555,38.21,78041.53,48.8,0.32207,0.00018,18.83063]
[1779034797706,38.21,78040.58,48.8,0.32191,0.00018,18.82648]
[1779034802742,38.21,78040.52,48.8,0.32191,0.00018,18.82636]
[1779034808038,38.21,78040.53,48.8,0.32191,0.00018,18.82649]
[1779034808331,38.21,78040.53,48.8,0.32191,0.00018,18.82649]
[1779034813819,38.21,78036.85,48.8,0.32126,0.00018,18.80987]
[1779034815400,38.21,78036.85,48.8,0.32126,0.00018,18.80987]
[1779034815555,38.21,78036.85,48.8,0.32126,0.00018,18.80987]
[1779034816844,38.21,78049.97,48.8,0.32361,0.00018,18.86988]
[1779034818554,38.21,78049.97,48.8,0.32361,0.00018,18.86988]
[1779034818833,38.21,78049.99,48.8,0.32361,0.00018,18.86995]
[1779034819290,38.21,78049.99,48.8,0.32361,0.00018,18.86995]
[1779034820361,38.21,78050.85,48.8,0.32377,0.00018,18.87384]
[1779034825903,38.21,78055.98,48.8,0.32468,0.00018,18.8969]
[1779034830939,38.21,78054.53,48.8,0.32442,0.00018,18.89023]
[1779034831812,38.21,78054.53,48.8,0.32442,0.00018,18.89023]
[1779034838994,38.21,78054.59,48.8,0.32439,0.00018,18.88557]
[1779034842410,38.21,78054.59,48.8,0.32439,0.00018,18.88557]
[1779034848057,38.21,78054.39,48.8,0.32435,0.00018,18.8846]
[1779034850364,38.21,78052.88,48.8,0.32408,0.00018,18.87775]
[1779034857120,38.21,78053.12,48.8,0.32412,0.00018,18.87882]
[1779034862155,38.21,78052.93,48.8,0.32408,0.00018,18.87796]
[1779034869205,38.21,78053.01,48.8,0.3241,0.00018,18.87834]
[1779034874240,38.21,78053.04,48.8,0.32411,0.00018,18.87849]
[1779034879276,38.21,78053.07,48.8,0.32411,0.00018,18.87863]
[1779034884310,38.21,78051.72,48.8,0.32387,0.00018,18.87252]
[1779034889345,38.21,78049.67,48.8,0.32351,0.00018,18.86327]
[1779034894380,38.21,78051.44,48.8,0.32379,0.00018,18.86654]
[1779034899415,38.21,78052.49,48.8,0.32398,0.00018,18.87133]
[1779034907471,38.21,78052.99,48.8,0.32407,0.00018,18.87361]
[1779034913513,38.21,78053.11,48.8,0.32409,0.00018,18.87417]
[1779034918548,38.21,78053.84,48.8,0.32422,0.00018,18.87748]
[1779034923583,38.21,78052.87,48.8,0.32405,0.00018,18.87309]
[1779034935667,38.21,78052.99,48.8,0.32407,0.00018,18.87369]
[1779034940727,38.21,78052.91,48.8,0.32406,0.00018,18.87337]
[1779034943460,38.21,78052.88,48.8,0.32405,0.00018,18.87325]
[1779034943527,38.21,78052.88,48.8,0.32405,0.00018,18.87325]
[1779034944057,38.21,78052.88,48.8,0.32405,0.00018,18.87325]
[1779034951804,38.21,78052.98,48.8,0.32404,0.00018,18.86893]
[1779034956839,38.21,78053.04,48.8,0.32405,0.00018,18.86925]
[1779034961874,38.22,78052.97,48.8,0.32404,0.00018,18.86899]
[1779034966909,38.22,78052.7,48.8,0.32399,0.00018,18.86782]
[1779034971944,38.22,78052.58,48.8,0.32398,0.00018,18.86733]
[1779034978993,38.22,78052.65,48.8,0.32399,0.00018,18.86773]
[1779034984028,38.22,78051.44,48.8,0.32378,0.00018,18.86231]
[1779034989063,38.22,78050.94,48.8,0.32369,0.00018,18.86012]
[1779034994098,38.22,78050.94,48.8,0.32369,0.00018,18.8602]
[1779034999735,38.22,78050.83,48.8,0.32368,0.00018,18.85977]
[1779034999896,38.22,78050.83,48.8,0.32368,0.00018,18.85977]
[1779035001660,38.22,78036.87,48.8,0.32119,0.00018,18.79613]
[1779035002233,38.22,78036.87,48.8,0.32119,0.00018,18.79613]
[1779035009315,38.22,78035.19,48.8,0.3209,0.00018,18.78868]
[1779035009631,38.22,78035.19,48.8,0.3209,0.00018,18.78868]
[1779035009720,38.23,78035.19,48.8,0.32091,0.00018,18.78893]
[1779035010121,38.23,78035.19,48.8,0.32091,0.00018,18.78893]
[1779035010811,38.23,78035.19,48.8,0.32091,0.00018,18.78893]
[1779035010827,38.23,78035.19,48.8,0.32091,0.00018,18.78893]
[1779035012364,38.23,78035.22,48.8,0.32087,0.00018,18.78418]
[1779035016832,38.22,78035.22,48.8,0.32087,0.00018,18.78416]
[1779035018467,38.22,78033.11,48.8,0.3205,0.00018,18.7744]
[1779035021147,38.22,78031.42,48.8,0.32019,0.00018,18.76653]
[1779035026323,38.22,78033.91,48.8,0.32063,0.00018,18.77787]
[1779035027500,38.22,78033.91,48.8,0.32063,0.00018,18.77787]
[1779035028871,38.22,78033.91,48.8,0.32063,0.00018,18.77779]
[1779035031216,38.22,78034.47,48.8,0.32072,0.00018,18.78029]
[1779035031241,38.22,78034.47,48.8,0.32072,0.00018,18.78029]
[1779035031242,38.22,78034.47,48.8,0.32072,0.00018,18.78029]
[1779035031325,38.22,78034.47,48.8,0.32072,0.00018,18.78029]
[1779035033373,38.22,78043.29,48.8,0.32229,0.00018,18.82063]
[1779035038800,38.22,78044.38,48.8,0.32249,0.00018,18.82551]
[1779035044450,38.22,78044.64,48.8,0.32252,0.00018,18.82641]
[1779035048008,38.22,78044.83,48.8,0.32255,0.00018,18.82718]
[1779035048508,38.22,78044.83,48.8,0.32255,0.00018,18.82718]
[1779035050177,38.22,78045.54,48.8,0.32267,0.00018,18.83036]
[1779035051270,38.21,78045.49,48.8,0.32266,0.00018,18.8301]
[1779035051941,38.21,78045.49,48.8,0.32266,0.00018,18.8301]
[1779035052283,38.21,78045.48,48.8,0.32266,0.00018,18.83002]
[1779035052621,38.21,78045.48,48.8,0.32266,0.00018,18.83002]
[1779035058548,38.21,78051.16,48.8,0.32367,0.00018,18.8556]
[1779035060457,38.21,78051.16,48.8,0.32367,0.00018,18.8556]
[1779035064266,38.21,78051.28,48.8,0.32368,0.00018,18.85597]
[1779035064442,38.21,78051.28,48.8,0.32368,0.00018,18.85597]
[1779035067246,38.21,78058.25,48.8,0.32492,0.00018,18.88735]
[1779035074660,38.2,78058.73,48.8,0.32495,0.00018,18.88415]
[1779035079695,38.2,78059.07,48.8,0.325,0.00018,18.88537]
[1779035082636,38.2,78059.09,48.8,0.325,0.00018,18.88533]
[1779035087751,38.2,78059.38,48.8,0.32503,0.00018,18.88623]
[1779035090481,38.19,78061.06,48.8,0.32533,0.00018,18.89367]
[1779035095807,38.19,78060.9,48.8,0.32528,0.00018,18.89248]
[1779035100844,38.19,78061.09,48.8,0.32529,0.00018,18.89294]
[1779035101690,38.19,78061.09,48.8,0.32529,0.00018,18.89294]
[1779035101776,38.19,78061.09,48.8,0.32529,0.00018,18.89294]
[1779035101831,38.19,78061.09,48.8,0.32529,0.00018,18.89294]
[1779035101888,38.19,78061.09,48.8,0.32529,0.00018,18.89294]
[1779035101947,38.19,78061.09,48.8,0.32529,0.00018,18.89294]
[1779035101977,38.19,78061.09,48.8,0.32529,0.00018,18.89294]
[1779035101926,38.19,78063.81,48.8,0.32578,0.00018,18.90512]
[1779035102619,38.19,78063.81,48.8,0.32578,0.00018,18.90512]
[1779035102858,38.19,78075.98,48.8,0.32797,0.00018,18.95961]
[1779035103270,38.19,78075.98,48.8,0.32797,0.00018,18.95961]
[1779035103849,38.19,78075.98,48.8,0.32797,0.00018,18.95961]
[1779035104723,38.18,78078.26,48.8,0.32838,0.00018,18.96971]
[1779035109907,38.18,78078.05,48.8,0.32832,0.00018,18.96825]
[1779035115529,38.18,78078.22,48.8,0.32833,0.00018,18.96862]
[1779035122998,38.17,78078.58,48.8,0.32836,0.00018,18.9693]
[1779035128034,38.16,78085.3,48.8,0.32955,0.00018,18.99859]
[1779035129325,38.16,78085.3,48.8,0.32955,0.00018,18.99859]
[1779035133247,38.16,78084.23,48.8,0.3293,0.00018,18.9885]
[1779035134346,38.16,78084.78,48.8,0.32939,0.00018,18.99081]
[1779035141125,38.15,78085.25,48.8,0.32943,0.00018,18.99185]
[1779035148176,38.14,78085.27,48.8,0.32939,0.00018,18.99103]
[1779035150245,38.14,78085.33,48.8,0.3294,0.00018,18.99117]
[1779035151933,38.13,78085.4,48.8,0.32941,0.00018,18.99135]
[1779035155250,38.13,78084.69,48.8,0.32926,0.00018,18.98768]
[1779035161267,38.12,78085.14,48.8,0.3293,0.00018,18.98879]
[1779035167309,38.11,78084.41,48.8,0.32913,0.00018,18.9848]
[1779035171156,38.11,78084.49,48.8,0.32913,0.00018,18.98478]
[1779035171196,38.11,78084.49,48.8,0.32913,0.00018,18.98478]
[1779035172891,38.11,78085.83,48.8,0.32937,0.00018,18.99061]
[1779035173174,38.11,78086.71,48.8,0.32952,0.00018,18.99425]
[1779035173852,38.11,78086.71,48.8,0.32952,0.00018,18.99425]
[1779035174212,38.1,78087.89,48.8,0.32973,0.00018,18.99939]
[1779035174870,38.1,78087.89,48.8,0.32973,0.00018,18.99939]
[1779035174934,38.1,78087.89,48.8,0.32973,0.00018,18.99939]
[1779035175009,38.1,78087.89,48.8,0.32973,0.00018,18.99939]
[1779035175272,38.1,78089.96,48.8,0.3301,0.00018,19.00845]
[1779035180143,38.1,78090.91,48.8,0.33026,0.00018,19.01232]
[1779035182612,38.1,78093.65,48.8,0.33074,0.00018,19.02408]
[1779035183776,38.09,78094.44,48.8,0.33087,0.00018,19.02734]
[1779035183789,38.09,78094.44,48.8,0.33087,0.00018,19.02734]
[1779035183813,38.09,78094.44,48.8,0.33087,0.00018,19.02734]
[1779035185310,38.09,78094.72,48.8,0.33092,0.00018,19.02845]
[1779035185440,38.09,78094.72,48.8,0.33092,0.00018,19.02845]
[1779035186372,38.09,78095.23,48.8,0.331,0.00018,19.03047]
[1779035186382,38.09,78095.23,48.8,0.331,0.00018,19.03047]
[1779035186594,38.09,78095.23,48.8,0.331,0.00018,19.03047]
[1779035192150,38.09,78100.52,48.8,0.3319,0.00018,19.04829]
[1779035193769,38.08,78100.78,48.8,0.33193,0.00018,19.04918]
[1779035193810,38.08,78100.78,48.8,0.33193,0.00018,19.04918]
[1779035193827,38.08,78100.78,48.8,0.33193,0.00018,19.04918]
[1779035194327,38.08,78100.84,48.8,0.33194,0.00018,19.04932]
[1779035194418,38.08,78100.84,48.8,0.33194,0.00018,19.04932]
[1779035194823,38.08,78100.84,48.8,0.33194,0.00018,19.04932]
[1779035194978,38.08,78100.84,48.8,0.33194,0.00018,19.04932]
[1779035195079,38.08,78108.38,48.8,0.3333,0.00018,19.08216]
[1779035195829,38.08,78108.38,48.8,0.3333,0.00018,19.08216]
[1779035196646,38.08,78112.94,48.8,0.33413,0.00018,19.10185]
[1779035196656,38.08,78113.22,48.8,0.33417,0.00018,19.10291]
[1779035206018,38.08,78116.26,48.8,0.33473,0.00018,19.11627]
[1779035206031,38.08,78116.26,48.8,0.33474,0.00018,19.11642]
[1779035206231,38.08,78116.26,48.8,0.33474,0.00018,19.11642]
[1779035206436,38.08,78116.26,48.8,0.33474,0.00018,19.11642]
[1779035206582,38.08,78109.85,48.8,0.33357,0.00018,19.08844]
[1779035207355,38.08,78109.85,48.8,0.33357,0.00018,19.08844]
[1779035207362,38.08,78109.85,48.8,0.33357,0.00018,19.08844]
[1779035207427,38.08,78109.85,48.8,0.33357,0.00018,19.08844]
[1779035207955,38.08,78109.85,48.8,0.33357,0.00018,19.08844]
[1779035208477,38.08,78105.33,48.8,0.33274,0.00018,19.06859]
[1779035213538,38.07,78104.17,48.8,0.33251,0.00018,19.06306]
[1779035218695,38.07,78104.05,48.8,0.33246,0.00018,19.06186]
[1779035222472,38.06,78104.49,48.8,0.33252,0.00018,19.06336]
[1779035225742,38.06,78100.44,48.8,0.33177,0.00018,19.04532]
[1779035226098,38.06,78100.44,48.8,0.33177,0.00018,19.04532]
[1779035226215,38.06,78100.7,48.8,0.33181,0.00018,19.04637]
[1779035226305,38.06,78100.7,48.8,0.33181,0.00018,19.04637]
[1779035228950,38.06,78100.27,48.8,0.33173,0.00018,19.04431]
[1779035229474,38.06,78100.27,48.8,0.33172,0.00018,19.04422]
[1779035234748,38.05,78100.71,48.8,0.33178,0.00018,19.04571]
[1779035235522,38.05,78099.8,48.8,0.33161,0.00018,19.04162]
[1779035236491,38.05,78099.84,48.8,0.33162,0.00018,19.04171]
[1779035237925,38.05,78098.84,48.8,0.33143,0.00018,19.03722]
[1779035237980,38.05,78098.84,48.8,0.33143,0.00018,19.03722]
[1779035237999,38.05,78098.84,48.8,0.33143,0.00018,19.03722]
[1779035238248,38.05,78098.46,48.8,0.33136,0.00018,19.03547]
[1779035243841,38.04,78103.58,48.8,0.33227,0.00018,19.05741]
[1779035245257,38.04,78105.38,48.8,0.33259,0.00018,19.0652]
[1779035250890,38.04,78105.65,48.8,0.33261,0.00018,19.06579]
[1779035252242,38.03,78105.48,48.8,0.33254,0.00018,19.06013]
[1779035253422,38.03,78105.52,48.8,0.33254,0.00018,19.06021]
[1779035258950,38.03,78105.3,48.8,0.33248,0.00018,19.0587]
[1779035268013,38.02,78105.09,48.8,0.33241,0.00018,19.05703]
[1779035274055,38.02,78105.05,48.8,0.33238,0.00018,19.0564]
[1779035279090,38.01,78105.05,48.8,0.33237,0.00018,19.05603]
[1779035282742,38.01,78105.37,48.8,0.33241,0.00018,19.05722]
[1779035288153,38.01,78100.01,48.8,0.33142,0.00018,19.03332]
[1779035293188,38.0,78100.83,48.8,0.33156,0.00018,19.03663]
[1779035298223,38.0,78100.52,48.8,0.33149,0.00018,19.03494]
[1779035303258,38.0,78100.82,48.8,0.33153,0.00018,19.03593]
[1779035308294,37.99,78101.61,48.8,0.33166,0.00018,19.03906]
[1779035313329,37.99,78102.0,48.8,0.33168,0.00018,19.0356]
[1779035320502,37.99,78102.2,48.8,0.3317,0.00018,19.03619]
[1779035320552,37.99,78102.2,48.8,0.3317,0.00018,19.03619]
[1779035326420,37.98,78102.43,48.8,0.33171,0.00018,19.03653]
[1779035331455,37.98,78102.35,48.8,0.33168,0.00018,19.03581]
[1779035335440,37.98,78102.29,48.8,0.33167,0.00018,19.0354]
[1779035337078,37.97,78102.56,48.8,0.33171,0.00018,19.03644]
[1779035338446,37.97,78104.08,48.8,0.33198,0.00018,19.04298]
[1779035344058,37.97,78104.24,48.8,0.33199,0.00018,19.04337]
[1779035348965,37.96,78104.43,48.8,0.33201,0.00018,19.0437]
[1779035355623,37.96,78105.73,48.8,0.33221,0.00018,19.04868]
[1779035362672,37.95,78106.1,48.8,0.33224,0.00018,19.0495]
[1779035367707,37.94,78106.42,48.8,0.33228,0.00018,19.05037]
[1779035372742,37.94,78106.64,48.8,0.33226,0.00018,19.04598]
[1779035378785,37.93,78108.67,48.8,0.3326,0.00018,19.05422]
[1779035382806,37.93,78108.75,48.8,0.3326,0.00018,19.05423]
[1779035386400,37.93,78108.2,48.8,0.3325,0.00018,19.05188]
[1779035386784,37.93,78108.2,48.8,0.3325,0.00018,19.05188]
[1779035391876,37.93,78108.16,48.8,0.33251,0.00018,19.05207]
[1779035396911,37.94,78108.36,48.8,0.33256,0.00018,19.05325]
[1779035398075,37.94,78108.36,48.8,0.33256,0.00018,19.05325]
[1779035398134,37.94,78108.36,48.8,0.33256,0.00018,19.05325]
[1779035399123,37.94,78108.46,48.8,0.33258,0.00018,19.05374]
[1779035400150,37.94,78110.29,48.8,0.33292,0.00018,19.06183]
[1779035406981,37.94,78112.62,48.8,0.33336,0.00018,19.0724]
[1779035411600,37.94,78114.89,48.8,0.33378,0.00018,19.08249]
[1779035417052,37.94,78118.42,48.8,0.33444,0.00018,19.09807]
[1779035421143,37.95,78124.29,48.8,0.33552,0.00018,19.12364]
[1779035421370,37.95,78124.29,48.8,0.33552,0.00018,19.12364]
[1779035427122,37.94,78129.64,48.8,0.3365,0.00018,19.14667]
[1779035429556,37.94,78129.95,48.8,0.33655,0.00018,19.14798]
[1779035430101,37.94,78129.95,48.8,0.33655,0.00018,19.14798]
[1779035435178,37.94,78125.64,48.8,0.33572,0.00018,19.12454]
[1779035435591,37.94,78125.64,48.8,0.33572,0.00018,19.12454]
[1779035437958,37.94,78124.92,48.8,0.33559,0.00018,19.12142]
[1779035437976,37.94,78124.92,48.8,0.33559,0.00018,19.12142]
[1779035438058,37.94,78124.92,48.8,0.33559,0.00018,19.12142]
[1779035439313,37.94,78113.31,48.8,0.33347,0.00018,19.07091]
[1779035445153,37.94,78112.99,48.8,0.3334,0.00018,19.06946]
[1779035446597,37.94,78113.06,48.8,0.33342,0.00018,19.06976]
[1779035446602,37.94,78113.06,48.8,0.33342,0.00018,19.06976]
[1779035446650,37.94,78113.06,48.8,0.33342,0.00018,19.06976]
[1779035447216,37.94,78113.06,48.8,0.33342,0.00018,19.06976]
[1779035447251,37.94,78113.06,48.8,0.33342,0.00018,19.06976]
[1779035447749,37.94,78109.7,48.8,0.3328,0.00018,19.05505]
[1779035448328,37.94,78109.7,48.8,0.3328,0.00018,19.05505]
[1779035450746,37.94,78107.21,48.8,0.33234,0.00018,19.04402]
[1779035451203,37.94,78107.21,48.8,0.33234,0.00018,19.04402]
[1779035451774,37.94,78107.18,48.8,0.33234,0.00018,19.04386]
[1779035454483,37.94,78105.81,48.8,0.33207,0.00018,19.03755]
[1779035455455,37.94,78105.39,48.8,0.33199,0.00018,19.03561]
[1779035459498,37.94,78105.39,48.8,0.33199,0.00018,19.03561]
[1779035459571,37.94,78105.39,48.8,0.33199,0.00018,19.03561]
[1779035467402,37.94,78105.36,48.8,0.332,0.00018,19.03583]
[1779035469897,37.94,78105.4,48.8,0.33201,0.00018,19.03609]
[1779035474764,37.95,78107.02,48.8,0.33233,0.00018,19.04358]
[1779035481542,37.95,78106.95,48.8,0.33234,0.00018,19.0439]
[1779035487542,37.96,78112.27,48.8,0.33334,0.00018,19.06787]
[1779035490479,37.96,78113.72,48.8,0.33361,0.00018,19.07436]
[1779035490776,37.96,78113.72,48.8,0.33361,0.00018,19.07436]
[1779035491258,37.96,78113.72,48.8,0.33361,0.00018,19.07436]
[1779035491261,37.96,78113.72,48.8,0.33361,0.00018,19.07436]
[1779035492538,37.96,78114.66,48.8,0.33376,0.00018,19.07379]
[1779035493656,37.96,78114.83,48.8,0.33379,0.00018,19.07461]
[1779035499661,37.96,78114.69,48.8,0.33374,0.00018,19.07348]
[1779035503940,37.96,78114.72,48.8,0.33374,0.00018,19.07343]
[1779035505481,37.95,78111.53,48.8,0.33315,0.00018,19.05921]
[1779035510738,37.95,78106.02,48.8,0.33212,0.00018,19.03463]
[1779035515773,37.95,78105.34,48.8,0.33198,0.00018,19.03132]
[1779035519253,37.94,78105.41,48.8,0.33199,0.00018,19.03151]
[1779035523013,37.94,78105.34,48.8,0.33197,0.00018,19.03102]
[1779035523883,37.94,78104.88,48.8,0.33188,0.00018,19.02882]
[1779035523910,37.94,78098.94,48.8,0.33079,0.00018,19.00254]
[1779035526154,37.94,78098.64,48.8,0.33074,0.00018,19.00121]
[1779035527012,37.94,78098.16,48.8,0.33065,0.00018,18.99901]
[1779035529276,37.94,78097.18,48.8,0.33047,0.00018,18.99463]
[1779035531057,37.94,78097.33,48.8,0.33049,0.00018,18.99518]
[1779035531695,37.94,78097.21,48.8,0.33046,0.00018,18.99461]
[1779035531741,37.94,78097.21,48.8,0.33046,0.00018,18.99461]
[1779035533742,37.94,78097.35,48.8,0.33049,0.00018,18.99516]
[1779035538938,37.93,78097.21,48.8,0.33045,0.00018,18.99433]
[1779035541422,37.93,78097.8,48.8,0.33056,0.00018,18.99686]
[1779035543304,37.93,78097.46,48.8,0.33049,0.00018,18.99525]
[1779035543464,37.93,78097.46,48.8,0.33049,0.00018,18.99525]
[1779035543506,37.93,78097.12,48.8,0.33043,0.00018,18.9937]
[1779035544334,37.93,78097.12,48.8,0.33043,0.00018,18.9937]
[1779035544342,37.93,78097.12,48.8,0.33043,0.00018,18.9937]
[1779035544364,37.93,78104.79,48.8,0.33182,0.00018,19.02755]
[1779035548473,37.93,78109.78,48.8,0.33272,0.00018,19.04924]
[1779035550039,37.93,78106.77,48.8,0.33217,0.00018,19.03603]
[1779035550357,37.93,78106.77,48.8,0.33217,0.00018,19.03603]
[1779035557061,37.94,78105.12,48.8,0.33187,0.00018,19.02479]
[1779035560792,37.94,78103.7,48.8,0.33163,0.00018,19.01889]
[1779035564662,37.95,78101.9,48.8,0.33132,0.00018,19.01145]
[1779035566718,37.95,78102.13,48.8,0.33136,0.00018,19.01236]
[1779035571443,37.94,78102.09,48.8,0.33134,0.00018,19.01196]
[1779035581229,37.94,78102.37,48.8,0.33137,0.00018,19.01258]
[1779035584421,37.94,78102.37,48.8,0.33137,0.00018,19.01258]
[1779035593313,37.94,78102.24,48.8,0.33137,0.00018,19.01251]
[1779035597885,37.94,78102.0,48.8,0.33134,0.00018,19.01175]
[1779035602242,37.95,78101.96,48.8,0.33134,0.00018,19.01178]
[1779035602252,37.95,78101.96,48.8,0.33134,0.00018,19.01178]
[1779035602823,37.95,78101.96,48.8,0.33134,0.00018,19.01193]
[1779035604286,37.95,78102.68,48.8,0.33148,0.00018,19.01518]
[1779035611439,37.94,78102.0,48.8,0.3313,0.00018,19.00683]
[1779035611814,37.94,78102.0,48.8,0.3313,0.00018,19.00683]
[1779035612054,37.94,78102.0,48.8,0.3313,0.00018,19.00683]
[1779035612979,37.94,78102.66,48.8,0.33141,0.00018,19.00968]
[1779035613659,37.94,78102.66,48.8,0.33141,0.00018,19.00962]
[1779035627551,37.93,78102.17,48.8,0.33128,0.00018,19.00659]
[1779035628425,37.93,78102.17,48.8,0.33128,0.00018,19.00659]
[1779035631060,37.93,78102.17,48.8,0.33128,0.00018,19.00653]
[1779035635582,37.93,78101.83,48.8,0.33121,0.00018,19.00479]
[1779035642656,37.93,78102.37,48.8,0.33128,0.00018,19.00659]
[1779035645475,37.93,78102.37,48.8,0.33128,0.00018,19.00659]
[1779035645480,37.93,78102.37,48.8,0.33128,0.00018,19.00659]
[1779035645551,37.93,78102.37,48.8,0.33128,0.00018,19.00659]
[1779035645624,37.92,78101.66,48.8,0.33115,0.00018,19.00327]
[1779035646715,37.92,78098.43,48.8,0.33056,0.00018,18.98898]
[1779035647499,37.92,78098.43,48.8,0.33056,0.00018,18.98898]
[1779035647509,37.92,78098.43,48.8,0.33056,0.00018,18.98898]
[1779035647869,37.92,78096.25,48.8,0.33015,0.00018,18.97922]
[1779035647986,37.92,78096.25,48.8,0.33015,0.00018,18.97922]
[1779035648203,37.92,78096.25,48.8,0.33015,0.00018,18.97922]
[1779035649350,37.92,78084.16,48.8,0.32795,0.00018,18.92522]
[1779035653270,37.92,78082.22,48.8,0.3276,0.00018,18.91652]
[1779035657398,37.92,78082.1,48.8,0.32758,0.00018,18.91601]
[1779035660730,37.92,78081.94,48.8,0.32755,0.00018,18.91528]
[1779035661794,37.92,78089.82,48.8,0.32898,0.00018,18.95058]
[1779035666829,37.92,78090.61,48.8,0.32912,0.00018,18.95394]
[1779035672360,37.92,78090.87,48.8,0.32916,0.00018,18.95496]
[1779035675413,37.92,78090.86,48.8,0.32912,0.00018,18.95]
[1779035680901,37.92,78090.11,48.8,0.32897,0.00018,18.94641]
[1779035680927,37.92,78090.13,48.8,0.32898,0.00018,18.94646]
[1779035685962,37.91,78090.15,48.8,0.32896,0.00018,18.94621]
[1779035694477,37.91,78090.18,48.8,0.32896,0.00018,18.94611]
[1779035698968,37.91,78090.18,48.8,0.32894,0.00018,18.94558]
[1779035701385,37.9,78085.7,48.8,0.3281,0.00018,18.92514]
[1779035702470,37.9,78085.9,48.8,0.32814,0.00018,18.92598]
[1779035707031,37.9,78079.86,48.8,0.32703,0.00018,18.89861]
[1779035708028,37.9,78079.77,48.8,0.32701,0.00018,18.89812]
[1779035717980,37.9,78082.62,48.8,0.32752,0.00018,18.91068]
[1779035718657,37.89,78082.65,48.8,0.32751,0.00018,18.91048]
[1779035721087,37.89,78082.87,48.8,0.32755,0.00018,18.91141]
[1779035722832,37.89,78082.88,48.8,0.32754,0.00018,18.91128]
[1779035730272,37.89,78083.62,48.8,0.32765,0.00018,18.91413]
[1779035736314,37.88,78083.43,48.8,0.32757,0.00018,18.90804]
[1779035743363,37.88,78083.74,48.8,0.3276,0.00018,18.90899]
[1779035747375,37.88,78083.62,48.8,0.32758,0.00018,18.90832]
[1779035751047,37.87,78083.18,48.8,0.32748,0.00018,18.90601]
[1779035751515,37.87,78083.18,48.8,0.32748,0.00018,18.90601]
[1779035753586,37.87,78083.31,48.8,0.3275,0.00018,18.90653]
[1779035759475,37.87,78083.14,48.8,0.32745,0.00018,18.90525]
[1779035760522,37.87,78083.14,48.8,0.32745,0.00018,18.90525]
[1779035766524,37.86,78083.44,48.8,0.32749,0.00018,18.90614]
[1779035769410,37.86,78083.44,48.8,0.32749,0.00018,18.90614]
[1779035770576,37.86,78083.44,48.8,0.32748,0.00018,18.90595]
[1779035771109,37.86,78083.44,48.8,0.32747,0.00018,18.90588]
[1779035776594,37.86,78083.43,48.8,0.32746,0.00018,18.90545]
[1779035777054,37.86,78083.43,48.8,0.32746,0.00018,18.90545]
[1779035782636,37.85,78083.38,48.8,0.32743,0.00018,18.90483]
[1779035788971,37.85,78083.24,48.8,0.3274,0.00018,18.90407]
[1779035788973,37.85,78083.24,48.8,0.3274,0.00018,18.90407]
[1779035788981,37.85,78083.24,48.8,0.3274,0.00018,18.90407]
[1779035789074,37.85,78083.24,48.8,0.3274,0.00018,18.90407]
[1779035789686,37.85,78091.24,48.8,0.32884,0.00018,18.93969]
[1779035790197,37.85,78091.24,48.8,0.32884,0.00018,18.93969]
[1779035790692,37.85,78097.29,48.8,0.32995,0.00018,18.96665]
[1779035795727,37.85,78098.39,48.8,0.3301,0.00018,18.96638]
[1779035797293,37.85,78098.39,48.8,0.3301,0.00018,18.96638]
[1779035798653,37.84,78098.43,48.8,0.3301,0.00018,18.96643]
[1779035799778,37.84,78098.56,48.8,0.33012,0.00018,18.96695]
[1779035805797,37.84,78098.47,48.8,0.33009,0.00018,18.96613]
[1779035809755,37.84,78100.8,48.8,0.3305,0.00018,18.97632]
[1779035811932,37.84,78103.33,48.8,0.33096,0.00018,18.98742]
[1779035817557,37.83,78103.3,48.8,0.33094,0.00018,18.98695]
[1779035820109,37.83,78098.49,48.8,0.33005,0.00018,18.96538]
[1779035820110,37.83,78098.49,48.8,0.33005,0.00018,18.96538]
[1779035825937,37.83,78097.01,48.8,0.32977,0.00018,18.95846]
[1779035827305,37.83,78097.01,48.8,0.32977,0.00018,18.95846]
[1779035830748,37.83,78096.19,48.8,0.32961,0.00018,18.95467]
[1779035830749,37.83,78096.19,48.8,0.32961,0.00018,18.95467]
[1779035832575,37.83,78096.93,48.8,0.32974,0.00018,18.95788]
[1779035837960,37.82,78097.36,48.8,0.32981,0.00018,18.9595]
[1779035843155,37.82,78097.34,48.8,0.32979,0.00018,18.95916]
[1779035849098,37.82,78098.94,48.8,0.33007,0.00018,18.96591]
[1779035854133,37.81,78099.5,48.8,0.33013,0.00018,18.96329]
[1779035859168,37.81,78100.53,48.8,0.3303,0.00018,18.96758]
[1779035864203,37.81,78100.29,48.8,0.33024,0.00018,18.96617]
[1779035869238,37.81,78100.17,48.8,0.33021,0.00018,18.96536]
[1779035874274,37.8,78100.14,48.8,0.33019,0.00018,18.96495]
[1779035880579,37.8,78100.3,48.8,0.33021,0.00018,18.96545]
[1779035882803,37.8,78095.3,48.8,0.32929,0.00018,18.94298]
[1779035889377,37.8,78094.82,48.8,0.32919,0.00018,18.94061]
[1779035903476,37.79,78094.97,48.8,0.3292,0.00018,18.94074]
[1779035908511,37.79,78094.35,48.8,0.32908,0.00018,18.93778]
[1779035913550,37.79,78099.69,48.8,0.33001,0.00018,18.95665]
[1779035914136,37.79,78102.85,48.8,0.33059,0.00018,18.97067]
[1779035914137,37.79,78102.85,48.8,0.33059,0.00018,18.97067]
[1779035914560,37.79,78102.85,48.8,0.33059,0.00018,18.97067]
[1779035916997,37.79,78105.86,48.8,0.33114,0.00018,18.98414]
[1779035919831,37.79,78106.21,48.8,0.33121,0.00018,18.98586]
[1779035920724,37.79,78106.36,48.8,0.33124,0.00018,18.98661]
[1779035921000,37.79,78105.95,48.8,0.33117,0.00018,18.98487]
[1779035921831,37.79,78105.95,48.8,0.33117,0.00018,18.98487]
[1779035923082,37.79,78106.02,48.8,0.33119,0.00018,18.98527]
[1779035923119,37.79,78106.02,48.8,0.33119,0.00018,18.98527]
[1779035923148,37.79,78106.02,48.8,0.33119,0.00018,18.98527]
[1779035923236,37.79,78106.02,48.8,0.33119,0.00018,18.98527]
[1779035923728,37.79,78106.02,48.8,0.33119,0.00018,18.98527]
[1779035923825,37.8,78114.49,48.8,0.33275,0.00018,19.02289]
[1779035924079,37.8,78114.49,48.8,0.33275,0.00018,19.02289]
[1779035925050,37.8,78115.31,48.8,0.33291,0.00018,19.0266]
[1779035925051,37.8,78115.31,48.8,0.33291,0.00018,19.0266]
[1779035927950,37.8,78115.69,48.8,0.33299,0.00018,19.02857]
[1779035928073,37.8,78115.69,48.8,0.33299,0.00018,19.02857]
[1779035929022,37.8,78115.69,48.8,0.33299,0.00018,19.02857]
[1779035929658,37.8,78111.0,48.8,0.33214,0.00018,19.00809]
[1779035930436,37.8,78111.0,48.8,0.33214,0.00018,19.00809]
[1779035934476,37.81,78109.48,48.8,0.33188,0.00018,19.00175]
[1779035934813,37.81,78109.48,48.8,0.33188,0.00018,19.00175]
[1779035934866,37.81,78108.19,48.8,0.33164,0.00018,18.99614]
[1779035935826,37.81,78108.19,48.8,0.33164,0.00018,18.99614]
[1779035935907,37.81,78106.83,48.8,0.3314,0.00018,18.99022]
[1779035945772,37.82,78107.29,48.8,0.33153,0.00018,18.99326]
[1779035950467,37.82,78107.96,48.8,0.33166,0.00018,18.99652]
[1779035950728,37.82,78107.96,48.8,0.33166,0.00018,18.99652]
[1779035952965,37.82,78107.9,48.8,0.33167,0.00018,18.99665]
[1779035954855,37.82,78107.92,48.8,0.33168,0.00018,18.99683]
[1779035959871,37.83,78107.46,48.8,0.33162,0.00018,18.9954]
[1779035961569,37.83,78107.9,48.8,0.3317,0.00018,18.99744]
[1779035966920,37.84,78108.67,48.8,0.33187,0.00018,19.00139]
[1779035972057,37.84,78108.67,48.8,0.33188,0.00018,19.00175]
[1779035979007,37.85,78108.81,48.8,0.3319,0.00018,18.99823]
[1779035984043,37.85,78108.71,48.8,0.33191,0.00018,18.99821]
[1779035987897,37.85,78108.53,48.8,0.33188,0.00018,18.99758]
[1779035997134,37.86,78108.69,48.8,0.33195,0.00018,18.99923]
[1779036002170,37.87,78108.75,48.8,0.33198,0.00018,18.99994]
[1779036008211,37.87,78109.01,48.8,0.33205,0.00018,19.00162]
[1779036009065,37.87,78109.01,48.8,0.33205,0.00018,19.00162]
[1779036009252,37.87,78109.01,48.8,0.33205,0.00018,19.00162]
[1779036009298,37.87,78109.01,48.8,0.33205,0.00018,19.00162]
[1779036009300,37.87,78109.01,48.8,0.33205,0.00018,19.00162]
[1779036012412,37.88,78109.15,48.8,0.33209,0.00018,19.00249]
[1779036014545,37.88,78109.11,48.8,0.33209,0.00018,19.00249]
[1779036019968,37.88,78109.32,48.8,0.33215,0.00018,19.00392]
[1779036023283,37.88,78109.32,48.8,0.33216,0.00018,19.00417]
[1779036025284,37.89,78109.25,48.8,0.33216,0.00018,19.00402]
[1779036027809,37.89,78109.21,48.8,0.33215,0.00018,19.00393]
[1779036034394,37.88,78109.96,48.8,0.33222,0.00018,19.00154]
[1779036036632,37.88,78109.96,48.8,0.33222,0.00018,19.00154]
[1779036038555,37.88,78109.89,48.8,0.33219,0.00018,19.00103]
[1779036038610,37.88,78109.89,48.8,0.33219,0.00018,19.00103]
[1779036039429,37.87,78116.27,48.8,0.33335,0.00018,19.02874]
[1779036044464,37.87,78120.96,48.8,0.33418,0.00018,19.04858]
[1779036045579,37.87,78120.96,48.8,0.33418,0.00018,19.04858]
[1779036048216,37.87,78123.48,48.8,0.33464,0.00018,19.05951]
[1779036052155,37.87,78126.36,48.8,0.33518,0.00018,19.07213]
[1779036057569,37.87,78123.52,48.8,0.33466,0.00018,19.05999]
[1779036062604,37.87,78122.93,48.8,0.33456,0.00018,19.05759]
[1779036066310,37.87,78124.09,48.8,0.33478,0.00018,19.06274]
[1779036072928,37.87,78124.82,48.8,0.33489,0.00018,19.06535]
[1779036082934,37.85,78125.35,48.8,0.33491,0.00018,19.06602]
[1779036087277,37.84,78125.73,48.8,0.33496,0.00018,19.06709]
[1779036087427,37.84,78125.73,48.8,0.33496,0.00018,19.06709]
[1779036088287,37.84,78129.82,48.8,0.3357,0.00018,19.08456]
[1779036088305,37.84,78129.82,48.8,0.3357,0.00018,19.08456]
[1779036090111,37.84,78136.54,48.8,0.33692,0.00018,19.11326]
[1779036093426,37.83,78129.49,48.8,0.33556,0.00018,19.07749]
[1779036096317,37.83,78129.14,48.8,0.33548,0.00018,19.07553]
[1779036101880,37.82,78129.2,48.8,0.33545,0.00018,19.07493]
[1779036104317,37.82,78129.19,48.8,0.33544,0.00018,19.0746]
[1779036110943,37.81,78129.13,48.8,0.33538,0.00018,19.07337]
[1779036117037,37.8,78129.18,48.8,0.33537,0.00018,19.07317]
[1779036123028,37.79,78126.4,48.8,0.33481,0.00018,19.05989]
[1779036123111,37.79,78126.4,48.8,0.33481,0.00018,19.05989]
[1779036123474,37.79,78126.4,48.8,0.33481,0.00018,19.05989]
[1779036123780,37.79,78126.4,48.8,0.33481,0.00018,19.05989]
[1779036125496,37.79,78119.12,48.8,0.33346,0.00018,19.02795]
[1779036126507,37.79,78119.31,48.8,0.3335,0.00018,19.02879]
[1779036130874,37.79,78121.01,48.8,0.33381,0.00018,19.03626]
[1779036137128,37.79,78120.94,48.8,0.3338,0.00018,19.03598]
[1779036141399,37.79,78120.95,48.8,0.3338,0.00018,19.03604]
[1779036147197,37.79,78120.65,48.8,0.33375,0.00018,19.03488]
[1779036153239,37.79,78120.65,48.8,0.33373,0.00018,19.03023]
[1779036158274,37.79,78120.87,48.8,0.33377,0.00018,19.03133]
[1779036164038,37.79,78120.68,48.8,0.33374,0.00018,19.03061]
[1779036166331,37.8,78126.6,48.8,0.33484,0.00018,19.05654]
[1779036175394,37.8,78127.16,48.8,0.33494,0.00018,19.05899]
[1779036177290,37.8,78129.19,48.8,0.33532,0.00018,19.06782]
[1779036178290,37.8,78130.97,48.8,0.33564,0.00018,19.07555]
[1779036183450,37.79,78133.73,48.8,0.33615,0.00018,19.08744]
[1779036187805,37.79,78133.84,48.8,0.33617,0.00018,19.08788]
[1779036191317,37.79,78133.83,48.8,0.33616,0.00018,19.08779]
[1779036191628,37.79,78133.83,48.8,0.33616,0.00018,19.08779]
[1779036195626,37.79,78135.17,48.8,0.33641,0.00018,19.09363]
[1779036195768,37.79,78135.17,48.8,0.33641,0.00018,19.09363]
[1779036195791,37.79,78135.17,48.8,0.33641,0.00018,19.09363]
[1779036195862,37.79,78135.17,48.8,0.33641,0.00018,19.09363]
[1779036195925,37.79,78135.17,48.8,0.33641,0.00018,19.09363]
[1779036196036,37.79,78135.17,48.8,0.33641,0.00018,19.09363]
[1779036196068,37.79,78135.17,48.8,0.33641,0.00018,19.09363]
[1779036196089,37.79,78135.13,48.8,0.33641,0.00018,19.09353]
[1779036196337,37.79,78135.13,48.8,0.33641,0.00018,19.09353]
[1779036196470,37.79,78135.13,48.8,0.33641,0.00018,19.09353]
[1779036196547,37.79,78135.13,48.8,0.33641,0.00018,19.09353]
[1779036196767,37.79,78135.13,48.8,0.33641,0.00018,19.09353]
[1779036196866,37.8,78146.74,48.8,0.33856,0.00018,19.14349]
[1779036197590,37.8,78146.74,48.8,0.33856,0.00018,19.14349]
[1779036198498,37.8,78146.93,48.8,0.33859,0.00018,19.14432]
[1779036198558,37.8,78146.93,48.8,0.33859,0.00018,19.14432]
[1779036199995,37.8,78142.56,48.8,0.33779,0.00018,19.12562]
[1779036200832,37.8,78142.75,48.8,0.33782,0.00018,19.12646]
[1779036202598,37.8,78137.83,48.8,0.33692,0.00018,19.10537]
[1779036203206,37.8,78136.56,48.8,0.33668,0.00018,19.09994]
[1779036204833,37.8,78136.78,48.8,0.33673,0.00018,19.10094]
[1779036204902,37.8,78136.78,48.8,0.33673,0.00018,19.10094]
[1779036205065,37.8,78136.78,48.8,0.33673,0.00018,19.10094]
[1779036205144,37.8,78136.55,48.8,0.33669,0.00018,19.1]
[1779036206260,37.8,78133.37,48.8,0.3361,0.00018,19.08629]
[1779036208000,37.8,78132.26,48.8,0.3359,0.00018,19.08153]
[1779036216690,37.79,78132.08,48.8,0.33578,0.00018,19.07479]
[1779036221738,37.78,78131.96,48.8,0.33574,0.00018,19.07388]
[1779036223738,37.78,78131.92,48.8,0.33572,0.00018,19.07349]
[1779036228774,37.77,78132.97,48.8,0.33589,0.00018,19.07744]
[1779036229341,37.77,78132.97,48.8,0.33589,0.00018,19.07744]
[1779036230277,37.77,78133.18,48.8,0.33592,0.00018,19.07821]
[1779036234278,37.77,78133.24,48.8,0.33591,0.00018,19.07794]
[1779036237073,37.77,78132.65,48.8,0.33579,0.00018,19.07525]
[1779036238041,37.76,78124.94,48.8,0.33435,0.00018,19.04128]
[1779036238926,37.76,78124.94,48.8,0.33435,0.00018,19.04128]
[1779036241077,37.76,78126.18,48.8,0.33457,0.00018,19.04648]
[1779036242243,37.76,78136.56,48.8,0.33648,0.00018,19.09133]
[1779036247911,37.75,78137.24,48.8,0.33656,0.00018,19.09339]
[1779036250226,37.75,78136.75,48.8,0.33646,0.00018,19.09098]
[1779036252227,37.75,78136.75,48.8,0.33646,0.00018,19.09098]
[1779036252356,37.75,78136.75,48.8,0.33646,0.00018,19.09098]
[1779036260303,37.73,78137.8,48.8,0.33661,0.00018,19.09454]
[1779036267044,37.72,78137.71,48.8,0.33653,0.00018,19.09276]
[1779036272079,37.71,78137.58,48.8,0.33644,0.00019,19.08672]
[1779036278121,37.71,78137.65,48.8,0.33642,0.00019,19.08625]
[1779036283156,37.7,78137.47,48.8,0.33636,0.00019,19.08484]
[1779036285658,37.7,78137.58,48.8,0.33637,0.00019,19.08507]
[1779036291212,37.7,78144.03,48.8,0.33756,0.00019,19.11298]
[1779036296247,37.7,78143.67,48.8,0.3375,0.00019,19.11157]
[1779036301282,37.7,78143.46,48.8,0.33747,0.00019,19.1108]
[1779036307324,37.7,78143.58,48.8,0.3375,0.00019,19.11147]
[1779036312359,37.7,78143.6,48.8,0.33751,0.00019,19.11167]
[1779036317394,37.7,78143.5,48.8,0.33749,0.00019,19.11135]
[1779036322429,37.7,78143.6,48.8,0.33752,0.00019,19.11187]
[1779036327465,37.71,78144.19,48.8,0.33763,0.00019,19.11449]
[1779036332500,37.71,78144.21,48.8,0.3376,0.00019,19.10982]
[1779036337535,37.71,78144.19,48.8,0.3376,0.00019,19.10978]
[1779036342570,37.71,78144.16,48.8,0.3376,0.00019,19.10969]
[1779036350626,37.71,78144.16,48.8,0.3376,0.00019,19.10973]
[1779036358513,37.71,78143.94,48.8,0.33756,0.00019,19.10879]
[1779036358618,37.71,78143.94,48.8,0.33756,0.00019,19.10879]
[1779036358646,37.71,78143.94,48.8,0.33756,0.00019,19.10879]
[1779036358935,37.71,78143.94,48.8,0.33756,0.00019,19.10879]
[1779036359689,37.71,78132.27,48.8,0.3354,0.00018,19.05829]
[1779036360618,37.71,78132.27,48.8,0.3354,0.00018,19.05829]
[1779036365730,37.71,78127.3,48.8,0.33449,0.00018,19.03682]
[1779036365751,37.71,78127.3,48.8,0.33449,0.00018,19.03682]
[1779036365852,37.71,78127.3,48.8,0.33449,0.00018,19.03682]
[1779036365898,37.71,78127.3,48.8,0.33449,0.00018,19.03682]
[1779036366852,37.71,78127.21,48.8,0.33448,0.00018,19.03655]
[1779036367735,37.71,78123.73,48.8,0.33383,0.00018,19.02119]
[1779036367750,37.71,78123.73,48.8,0.33383,0.00018,19.02119]
[1779036368566,37.71,78123.88,48.8,0.33386,0.00018,19.02185]
[1779036370415,37.71,78124.97,48.8,0.33405,0.00018,19.0264]
[1779036373741,37.71,78125.64,48.8,0.33416,0.00018,19.02912]
[1779036376275,37.7,78120.5,48.8,0.3332,0.00018,19.00612]
[1779036377906,37.7,78116.91,48.8,0.33253,0.00018,18.9902]
[1779036379251,37.7,78115.95,48.8,0.33235,0.00018,18.9858]
[1779036379251,37.7,78115.95,48.8,0.33235,0.00018,18.9858]
[1779036379259,37.7,78115.95,48.8,0.33235,0.00018,18.9858]
[1779036379275,37.7,78115.95,48.8,0.33235,0.00018,18.9858]
[1779036379306,37.7,78115.95,48.8,0.33235,0.00018,18.9858]
[1779036379422,37.7,78115.71,48.8,0.3323,0.00018,18.98467]
[1779036379424,37.7,78115.71,48.8,0.3323,0.00018,18.98467]
[1779036381834,37.7,78112.01,48.8,0.33161,0.00018,18.96817]
[1779036382427,37.7,78111.91,48.8,0.33159,0.00018,18.96767]
[1779036388088,37.69,78111.64,48.8,0.33152,0.00018,18.9661]
[1779036388101,37.69,78111.64,48.8,0.33152,0.00018,18.9661]
[1779036388106,37.69,78111.64,48.8,0.33152,0.00018,18.9661]
[1779036388183,37.69,78111.64,48.8,0.33152,0.00018,18.96603]
[1779036390228,37.69,78105.81,48.8,0.33044,0.00018,18.93994]
[1779036392929,37.69,78104.33,48.8,0.33013,0.00018,18.92838]
[1779036393030,37.69,78105.22,48.8,0.33029,0.00018,18.9323]
[1779036394385,37.69,78105.46,48.8,0.33033,0.00018,18.93334]
[1779036394934,37.69,78105.2,48.8,0.33028,0.00018,18.93213]
[1779036397313,37.69,78105.12,48.8,0.33027,0.00018,18.93172]
[1779036403280,37.68,78104.81,48.8,0.3302,0.00018,18.93005]
[1779036408935,37.68,78104.74,48.8,0.33018,0.00018,18.92965]
[1779036413805,37.68,78104.8,48.8,0.33018,0.00018,18.92962]
[1779036415806,37.68,78104.8,48.8,0.33017,0.00018,18.9295]
[1779036419187,37.68,78105.03,48.8,0.33021,0.00018,18.93036]
[1779036422537,37.68,78105.02,48.8,0.3302,0.00018,18.93016]
[1779036422621,37.68,78105.02,48.8,0.3302,0.00018,18.93016]
[1779036422812,37.68,78105.02,48.8,0.3302,0.00018,18.93016]
[1779036426746,37.68,78095.8,48.8,0.3285,0.00018,18.88873]
[1779036428225,37.68,78095.42,48.8,0.32843,0.00018,18.88701]
[1779036428868,37.68,78094.62,48.8,0.32828,0.00018,18.8834]
[1779036431377,37.68,78089.23,48.8,0.32729,0.00018,18.85905]
[1779036431380,37.68,78089.23,48.8,0.32729,0.00018,18.85905]
[1779036433493,37.68,78087.69,48.8,0.32701,0.00018,18.85211]
[1779036434207,37.68,78087.69,48.8,0.32701,0.00018,18.85211]
[1779036441256,37.68,78083.21,48.8,0.3262,0.00018,18.83194]
[1779036445566,37.68,78083.07,48.8,0.32618,0.00018,18.83139]
[1779036450401,37.68,78083.05,48.8,0.32618,0.00018,18.83138]
[1779036456268,37.68,78082.78,48.8,0.3261,0.00018,18.8254]
[1779036456341,37.68,78082.78,48.8,0.3261,0.00018,18.8254]
[1779036456365,37.68,78082.78,48.8,0.3261,0.00018,18.8254]
[1779036456416,37.68,78082.78,48.8,0.3261,0.00018,18.82541]
[1779036461721,37.68,78082.28,48.8,0.326,0.00018,18.82298]
[1779036469867,37.68,78082.75,48.8,0.32608,0.00018,18.82496]
[1779036470117,37.68,78082.75,48.8,0.32608,0.00018,18.82496]
[1779036470155,37.68,78082.75,48.8,0.32608,0.00018,18.82496]
[1779036471054,37.68,78082.71,48.8,0.32607,0.00018,18.82463]
[1779036471068,37.68,78082.71,48.8,0.32607,0.00018,18.82463]
[1779036471154,37.68,78082.71,48.8,0.32607,0.00018,18.82463]
[1779036471367,37.68,78082.71,48.8,0.32607,0.00018,18.82463]
[1779036471435,37.68,78082.71,48.8,0.32607,0.00018,18.82463]
[1779036473559,37.68,78076.06,48.8,0.32485,0.00018,18.79421]
[1779036474919,37.68,78075.26,48.8,0.3247,0.00018,18.79053]
[1779036475020,37.67,78074.89,48.8,0.32463,0.00018,18.78881]
[1779036475686,37.67,78074.89,48.8,0.32463,0.00018,18.78881]
[1779036475787,37.67,78074.78,48.8,0.32461,0.00018,18.7883]
[1779036478431,37.67,78073.82,48.8,0.32443,0.00018,18.78389]
[1779036478912,37.67,78071.31,48.8,0.32398,0.00018,18.77235]
[1779036479013,37.67,78071.21,48.8,0.32396,0.00018,18.77189]
[1779036484228,37.68,78070.03,48.8,0.32375,0.00018,18.7666]
[1779036484296,37.68,78069.82,48.8,0.32371,0.00018,18.76574]
[1779036489891,37.68,78069.86,48.8,0.32372,0.00018,18.76595]
[1779036495232,37.68,78069.73,48.8,0.3237,0.00018,18.76535]
[1779036497080,37.68,78071.45,48.8,0.32401,0.00018,18.77327]
[1779036497088,37.68,78071.45,48.8,0.32401,0.00018,18.77327]
[1779036497216,37.68,78073.54,48.8,0.32439,0.00018,18.78285]
[1779036498237,37.68,78080.54,48.8,0.32567,0.00018,18.81488]
[1779036498733,37.68,78080.54,48.8,0.32567,0.00018,18.81488]
[1779036499637,37.68,78081.35,48.8,0.32582,0.00018,18.81857]
[1779036499667,37.68,78081.46,48.8,0.32584,0.00018,18.81907]
[1779036502105,37.68,78081.5,48.8,0.32585,0.00018,18.81916]
[1779036505888,37.67,78076.46,48.8,0.32492,0.00018,18.796]
[1779036505910,37.67,78076.94,48.8,0.325,0.00018,18.79817]
[1779036514772,37.68,78077.8,48.8,0.32513,0.00018,18.7973]
[1779036516634,37.68,78077.8,48.8,0.32513,0.00018,18.7973]
[1779036516961,37.68,78077.8,48.8,0.32513,0.00018,18.7973]
[1779036517044,37.67,78077.71,48.8,0.32511,0.00018,18.79687]
[1779036522491,37.67,78077.72,48.8,0.32511,0.00018,18.7968]
[1779036533481,37.67,78077.97,48.8,0.32514,0.00018,18.79757]
[1779036538941,37.67,78077.03,48.8,0.32495,0.00018,18.7929]
[1779036543976,37.66,78076.96,48.8,0.32493,0.00018,18.79233]
[1779036551025,37.66,78076.71,48.8,0.32487,0.00018,18.79089]
[1779036557067,37.66,78077.07,48.8,0.32492,0.00018,18.79228]
[1779036562102,37.66,78076.56,48.8,0.32482,0.00018,18.78973]
[1779036567137,37.66,78076.72,48.8,0.32484,0.00018,18.79025]
[1779036572172,37.65,78077.05,48.8,0.32486,0.00018,18.78667]
[1779036573125,37.65,78077.05,48.8,0.32486,0.00018,18.78667]
[1779036576799,37.65,78079.4,48.8,0.32528,0.00018,18.79725]
[1779036576900,37.65,78079.4,48.8,0.32528,0.00018,18.79725]
[1779036577217,37.65,78079.4,48.8,0.32528,0.00018,18.79725]
[1779036577319,37.65,78084.77,48.8,0.32626,0.00018,18.8217]
[1779036577930,37.65,78084.77,48.8,0.32626,0.00018,18.8217]
[1779036578269,37.65,78084.77,48.8,0.32626,0.00018,18.8217]
[1779036578915,37.65,78084.92,48.8,0.32629,0.00018,18.82236]
[1779036579221,37.65,78084.47,48.8,0.3262,0.00018,18.82029]
[1779036580843,37.65,78083.85,48.8,0.32609,0.00018,18.81741]
[1779036581235,37.65,78084.19,48.8,0.32615,0.00018,18.8189]
[1779036587277,37.65,78085.55,48.8,0.32639,0.00018,18.82501]
[1779036589384,37.65,78085.55,48.8,0.32639,0.00018,18.82501]
[1779036590321,37.65,78085.55,48.8,0.32639,0.00018,18.82498]
[1779036590802,37.65,78083.57,48.8,0.32603,0.00018,18.81595]
[1779036596341,37.65,78079.59,48.8,0.3253,0.00018,18.79783]
[1779036601461,37.65,78080.21,48.8,0.32542,0.00018,18.80069]
[1779036608425,37.65,78078.74,48.8,0.32515,0.00018,18.794]
[1779036611420,37.65,78078.28,48.8,0.32506,0.00018,18.79191]
[1779036613842,37.65,78071.7,48.8,0.32386,0.00018,18.76175]
[1779036617238,37.65,78070.8,48.8,0.3237,0.00018,18.7577]
[1779036620063,37.65,78070.77,48.8,0.3237,0.00018,18.7576]
[1779036620180,37.65,78070.77,48.8,0.3237,0.00018,18.7576]
[1779036620278,37.65,78070.77,48.8,0.3237,0.00018,18.75769]
[1779036621068,37.65,78070.77,48.8,0.3237,0.00018,18.75769]
[1779036621090,37.65,78070.77,48.8,0.3237,0.00018,18.75769]
[1779036621128,37.65,78070.77,48.8,0.3237,0.00018,18.75769]
[1779036621166,37.65,78070.77,48.8,0.3237,0.00018,18.75765]
[1779036622824,37.65,78070.77,48.8,0.3237,0.00018,18.75765]
[1779036622909,37.65,78070.77,48.8,0.3237,0.00018,18.75768]
[1779036626140,37.65,78070.59,48.8,0.32367,0.00018,18.75681]
[1779036631586,37.65,78070.66,48.8,0.32364,0.00018,18.75218]
[1779036635656,37.65,78070.64,48.8,0.32363,0.00018,18.75205]
[1779036635711,37.65,78070.64,48.8,0.32363,0.00018,18.75205]
[1779036637089,37.65,78060.36,48.8,0.32176,0.00018,18.7045]
[1779036640379,37.65,78053.72,48.8,0.32055,0.00018,18.67372]
[1779036640938,37.65,78053.72,48.8,0.32055,0.00018,18.67372]
[1779036640967,37.65,78053.72,48.8,0.32055,0.00018,18.67372]
[1779036643132,37.65,78050.33,48.8,0.31994,0.00018,18.65794]
[1779036643455,37.65,78050.33,48.8,0.31994,0.00018,18.65794]
[1779036643461,37.65,78049.55,48.8,0.3198,0.00018,18.65445]
[1779036643674,37.65,78049.55,48.8,0.3198,0.00018,18.65445]
[1779036644666,37.65,78048.05,48.8,0.31953,0.00018,18.64742]
[1779036645565,37.65,78048.05,48.8,0.31953,0.00018,18.64742]
[1779036645642,37.66,78045.59,48.8,0.31909,0.00018,18.63596]
[1779036645941,37.66,78036.31,48.8,0.3174,0.00018,18.59219]
[1779036647005,37.66,78036.31,48.8,0.3174,0.00018,18.59219]
[1779036647879,37.66,78033.83,48.8,0.31696,0.00018,18.58064]
[1779036648147,37.66,78033.83,48.8,0.31696,0.00018,18.58064]
[1779036649292,37.66,78032.47,48.8,0.31672,0.00018,18.57429]
[1779036649314,37.66,78032.47,48.8,0.31672,0.00018,18.57429]
[1779036652900,37.66,78028.38,48.8,0.31599,0.00018,18.55522]
[1779036656355,37.66,78029.14,48.8,0.31614,0.00018,18.55909]
[1779036656783,37.67,78030.86,48.8,0.31646,0.00018,18.56766]
[1779036659939,37.67,78032.09,48.8,0.3167,0.00018,18.57374]
[1779036661559,37.67,78031.67,48.8,0.31663,0.00018,18.57199]
[1779036661566,37.67,78031.67,48.8,0.31663,0.00018,18.57199]
[1779036666158,37.67,78039.29,48.8,0.31803,0.00018,18.60851]
[1779036666192,37.67,78039.29,48.8,0.31803,0.00018,18.60851]
[1779036667707,37.68,78041.51,48.8,0.31844,0.00018,18.61917]
[1779036667812,37.68,78041.51,48.8,0.31844,0.00018,18.61917]
[1779036667932,37.68,78041.51,48.8,0.31844,0.00018,18.61917]
[1779036672997,37.68,78045.97,48.8,0.31926,0.00018,18.64045]
[1779036675054,37.68,78045.2,48.8,0.31914,0.00018,18.63713]
[1779036675055,37.68,78045.2,48.8,0.31914,0.00018,18.63713]
[1779036682949,37.69,78045.52,48.8,0.31922,0.00018,18.63925]
[1779036687984,37.69,78045.54,48.8,0.31924,0.00018,18.63975]
[1779036693020,37.69,78044.22,48.8,0.31898,0.00018,18.6291]
[1779036698055,37.7,78043.89,48.8,0.31894,0.00018,18.62801]
[1779036705250,37.7,78043.99,48.8,0.31897,0.00018,18.62886]
[1779036705352,37.7,78043.94,48.8,0.31898,0.00018,18.62901]
[1779036705961,37.7,78043.94,48.8,0.31898,0.00018,18.62901]
[1779036708577,37.7,78043.94,48.8,0.31898,0.00018,18.62901]
[1779036708661,37.71,78043.94,48.8,0.31899,0.00018,18.62929]
[1779036710282,37.71,78043.99,48.8,0.319,0.00018,18.62962]
[1779036710345,37.71,78044.24,48.8,0.31905,0.00018,18.63089]
[1779036712873,37.71,78044.4,48.8,0.31909,0.00018,18.63193]
[1779036713162,37.71,78044.91,48.8,0.31919,0.00018,18.63442]
[1779036714283,37.71,78044.91,48.8,0.31919,0.00018,18.63442]
[1779036714384,37.71,78045.02,48.8,0.31921,0.00018,18.63503]
[1779036719204,37.72,78045.45,48.8,0.31932,0.00018,18.6376]
[1779036723964,37.72,78045.26,48.8,0.31931,0.00018,18.63741]
[1779036727807,37.73,78045.26,48.8,0.31933,0.00018,18.63781]
[1779036729302,37.73,78045.43,48.8,0.31936,0.00018,18.63871]
[1779036735320,37.73,78046.36,48.8,0.31956,0.00018,18.64372]
[1779036741365,37.74,78046.93,48.8,0.31968,0.00018,18.64694]
[1779036741929,37.74,78046.93,48.8,0.31968,0.00018,18.64694]
[1779036742593,37.74,78053.36,48.8,0.32086,0.00018,18.67707]
[1779036747256,37.74,78058.04,48.8,0.32172,0.00018,18.69916]
[1779036753449,37.75,78057.63,48.8,0.32163,0.00018,18.69295]
[1779036759491,37.75,78056.93,48.8,0.32153,0.00018,18.69019]
[1779036766313,37.76,78057.0,48.8,0.32155,0.00018,18.69085]
[1779036771112,37.76,78058.28,48.8,0.32181,0.00018,18.69737]
[1779036776610,37.77,78058.31,48.8,0.32184,0.00018,18.69803]
[1779036781645,37.77,78058.69,48.8,0.32193,0.00018,18.70024]
[1779036787687,37.77,78057.35,48.8,0.3217,0.00018,18.69458]
[1779036789759,37.77,78057.43,48.8,0.32172,0.00018,18.69504]
[1779036790003,37.78,78057.25,48.8,0.32169,0.00018,18.69429]
[1779036790336,37.78,78057.25,48.8,0.32169,0.00018,18.69429]
[1779036790710,37.78,78048.56,48.8,0.32012,0.00018,18.65399]
[1779036795744,37.78,78047.68,48.8,0.31998,0.00018,18.65052]
[1779036798808,37.79,78047.38,48.8,0.31995,0.00018,18.6495]
[1779036798905,37.79,78047.38,48.8,0.31995,0.00018,18.6495]
[1779036811484,37.79,78047.35,48.8,0.31996,0.00018,18.64974]
[1779036812009,37.8,78047.35,48.8,0.31997,0.00018,18.64609]
[1779036815438,37.8,78043.67,49.8,0.31932,0.00018,18.6293]
[1779036816598,37.8,78043.92,49.8,0.31937,0.00018,18.6306]
[1779036816699,37.81,78043.92,49.8,0.31937,0.00018,18.63073]
[1779036816901,37.81,78043.92,49.8,0.31937,0.00018,18.63073]
[1779036817919,37.81,78043.86,49.8,0.31936,0.00018,18.63045]
[1779036820451,37.81,78043.82,49.8,0.31937,0.00018,18.63052]
[1779036821172,37.81,78040.91,49.8,0.31884,0.00018,18.61699]
[1779036827560,37.81,78038.47,49.8,0.31842,0.00018,18.60604]
[1779036828024,37.81,78038.12,49.8,0.31837,0.00018,18.60459]
[1779036840055,37.82,78037.91,49.8,0.31838,0.00018,18.60478]
[1779036845091,37.83,78038.09,49.8,0.31843,0.00018,18.60611]
[1779036856658,37.83,78038.03,49.8,0.31842,0.00018,18.60602]
[1779036857295,37.84,78038.03,49.8,0.31846,0.00018,18.60696]
[1779036859940,37.84,78037.04,49.8,0.31829,0.00018,18.60251]
[1779036865231,37.85,78037.17,49.8,0.31834,0.00018,18.6037]
[1779036873453,37.85,78034.82,49.8,0.31793,0.00018,18.59295]
[1779036876040,37.85,78039.69,49.8,0.3188,0.00018,18.61162]
[1779036876379,37.85,78039.69,49.8,0.3188,0.00018,18.61162]
[1779036876796,37.85,78039.69,49.8,0.3188,0.00018,18.61162]
[1779036877316,37.86,78042.94,49.8,0.3194,0.00018,18.62717]
[1779036881344,37.86,78049.96,49.8,0.32069,0.00018,18.66028]
[1779036882620,37.86,78049.96,49.8,0.32069,0.00018,18.66028]
[1779036882765,37.86,78049.96,49.8,0.32069,0.00018,18.66028]
[1779036882769,37.86,78049.96,49.8,0.32069,0.00018,18.66028]
[1779036882850,37.86,78049.96,49.8,0.32069,0.00018,18.66028]
[1779036884365,37.86,78057.91,49.8,0.32214,0.00018,18.69732]
[1779036886450,37.86,78061.41,49.8,0.32278,0.00018,18.7135]
[1779036886456,37.86,78061.41,49.8,0.32278,0.00018,18.7135]
[1779036887297,37.86,78064.32,49.8,0.32331,0.00018,18.72692]
[1779036887386,37.86,78068.26,49.8,0.32403,0.00018,18.74501]
[1779036888211,37.86,78068.26,49.8,0.32403,0.00018,18.74501]
[1779036889080,37.87,78071.62,49.8,0.32465,0.00018,18.76042]
[1779036889157,37.87,78071.62,49.8,0.32465,0.00018,18.76042]
[1779036890423,37.87,78073.36,49.8,0.32497,0.00018,18.76841]
[1779036891180,37.87,78074.18,49.8,0.32512,0.00018,18.77219]
[1779036891635,37.87,78074.18,49.8,0.32512,0.00018,18.77219]
[1779036892441,37.87,78076.71,49.8,0.32558,0.00018,18.78374]
[1779036892639,37.87,78076.71,49.8,0.32558,0.00018,18.78374]
[1779036892655,37.87,78076.71,49.8,0.32558,0.00018,18.78374]
[1779036892760,37.87,78076.71,49.8,0.32558,0.00018,18.78374]
[1779036892771,37.87,78081.28,49.8,0.32642,0.00018,18.80449]
[1779036894561,37.87,78088.57,49.8,0.32775,0.00018,18.83741]
[1779036895662,37.87,78088.57,49.8,0.32775,0.00018,18.83741]
[1779036897102,37.87,78091.72,49.8,0.32833,0.00018,18.85155]
[1779036897148,37.87,78091.72,49.8,0.32833,0.00018,18.85155]
[1779036897170,37.87,78091.72,49.8,0.32833,0.00018,18.85155]
[1779036897936,37.87,78096.14,49.8,0.32914,0.00018,18.87135]
[1779036899280,37.87,78101.38,49.8,0.3301,0.00018,18.89471]
[1779036901725,37.87,78103.96,49.8,0.33057,0.00018,18.9061]
[1779036901949,37.87,78103.96,49.8,0.33056,0.00018,18.90605]
[1779036902026,37.87,78103.96,49.8,0.33056,0.00018,18.90605]
[1779036902497,37.87,78092.97,49.8,0.32855,0.00018,18.857]
[1779036907532,37.87,78088.62,49.8,0.32775,0.00018,18.83747]
[1779036912507,37.87,78088.3,49.8,0.32769,0.00018,18.83603]
[1779036914678,37.87,78088.18,49.8,0.32767,0.00018,18.8355]
[1779036914740,37.87,78088.18,49.8,0.32767,0.00018,18.8355]
[1779036914753,37.87,78088.18,49.8,0.32767,0.00018,18.8355]
[1779036914817,37.87,78088.18,49.8,0.32767,0.00018,18.8355]
[1779036914865,37.87,78087.92,49.8,0.32762,0.00018,18.83433]
[1779036915799,37.87,78080.87,49.8,0.32634,0.00018,18.80251]
[1779036917752,37.87,78080.03,49.8,0.32618,0.00018,18.79872]
[1779036922812,37.87,78076.64,49.8,0.32557,0.00018,18.78346]
[1779036928682,37.87,78076.41,49.8,0.32553,0.00018,18.78256]
[1779036929342,37.87,78076.41,49.8,0.32553,0.00018,18.78256]
[1779036929406,37.87,78076.41,49.8,0.32553,0.00018,18.78256]
[1779036929475,37.87,78076.41,49.8,0.32553,0.00018,18.78256]
[1779036929586,37.87,78076.41,49.8,0.32553,0.00018,18.78256]
[1779036929606,37.87,78076.41,49.8,0.32553,0.00018,18.78256]
[1779036929608,37.87,78076.41,49.8,0.32553,0.00018,18.78256]
[1779036929655,37.87,78076.41,49.8,0.32553,0.00018,18.78256]
[1779036929657,37.87,78076.41,49.8,0.32553,0.00018,18.78256]
[1779036929659,37.87,78076.41,49.8,0.32553,0.00018,18.78256]
[1779036929687,37.87,78076.41,49.8,0.32553,0.00018,18.78256]
[1779036929749,37.87,78076.41,49.8,0.32553,0.00018,18.78256]
[1779036929757,37.87,78076.41,49.8,0.32553,0.00018,18.78256]
[1779036929803,37.87,78076.41,49.8,0.32553,0.00018,18.78256]
[1779036929894,37.87,78076.41,49.8,0.32553,0.00018,18.78256]
[1779036929841,37.87,78068.61,49.8,0.32411,0.00018,18.74704]
[1779036930024,37.87,78068.61,49.8,0.32411,0.00018,18.74704]
[1779036930088,37.87,78068.61,49.8,0.32411,0.00018,18.74704]
[1779036930119,37.87,78068.61,49.8,0.32411,0.00018,18.74704]
[1779036930273,37.87,78068.61,49.8,0.32411,0.00018,18.74704]
[1779036930374,37.87,78068.61,49.8,0.32411,0.00018,18.74704]
[1779036930501,37.87,78068.61,49.8,0.32411,0.00018,18.74704]
[1779036930702,37.87,78041.4,49.8,0.31917,0.00018,18.62118]
[1779036931700,37.87,78041.4,49.8,0.31917,0.00018,18.62118]
[1779036931839,37.87,78032.72,49.8,0.31757,0.00018,18.57564]
[1779036931956,37.87,78032.72,49.8,0.31757,0.00018,18.57564]
[1779036932646,37.87,78032.72,49.8,0.31757,0.00018,18.57564]
[1779036933559,37.87,78033.16,49.8,0.31765,0.00018,18.57778]
[1779036934619,37.87,78032.58,49.8,0.31755,0.00018,18.57515]
[1779036934885,37.87,78032.48,49.8,0.31753,0.00018,18.57478]
[1779036938513,37.87,78031.12,49.8,0.31731,0.00018,18.56884]
[1779036939751,37.88,78025.63,49.8,0.31632,0.00018,18.54309]
[1779036944800,37.89,78022.74,49.8,0.31585,0.00018,18.53056]
[1779036945744,37.89,78022.74,49.8,0.31585,0.00018,18.53056]
[1779036951850,37.9,78021.1,49.8,0.31561,0.00018,18.52421]
[1779036953756,37.9,78021.1,49.8,0.31561,0.00018,18.52421]
[1779036954201,37.9,78019.56,49.8,0.31535,0.00018,18.51732]
[1779036954206,37.9,78019.56,49.8,0.31535,0.00018,18.51732]
[1779036959629,37.91,78025.39,49.8,0.31644,0.00018,18.5459]
[1779036965948,37.92,78030.24,49.8,0.31736,0.00018,18.56998]
[1779036971068,37.93,78030.32,49.8,0.3174,0.00018,18.57102]
[1779036971662,37.93,78030.05,49.8,0.31736,0.00018,18.57003]
[1779036977025,37.93,78030.79,49.8,0.31752,0.00018,18.57407]
[1779036983067,37.94,78030.43,49.8,0.31748,0.00018,18.57306]
[1779036988102,37.94,78029.69,49.8,0.31737,0.00018,18.57013]
[1779036993560,37.95,78029.41,49.8,0.3173,0.00018,18.56434]
[1779036995066,37.95,78029.13,49.8,0.31726,0.00018,18.56324]
[1779036995151,37.95,78028.97,49.8,0.31723,0.00018,18.56259]
[1779037000186,37.96,78028.33,49.8,0.31715,0.00018,18.56035]
[1779037006228,37.96,78027.39,49.8,0.31702,0.00018,18.55684]
[1779037011263,37.97,78028.38,49.8,0.31723,0.00018,18.56223]
[1779037016298,37.98,78028.71,49.8,0.31731,0.00018,18.56451]
[1779037021333,37.98,78030.68,49.8,0.3177,0.00018,18.57444]
[1779037026180,37.99,78030.76,49.8,0.31773,0.00018,18.57534]
[1779037026200,37.99,78030.76,49.8,0.31773,0.00018,18.57534]
[1779037027375,37.99,78040.97,49.8,0.31959,0.00018,18.62327]
[1779037028704,37.99,78040.97,49.8,0.31959,0.00018,18.62327]
[1779037030617,37.99,78043.98,49.8,0.32014,0.00018,18.63745]
[1779037031120,37.99,78043.98,49.8,0.32014,0.00018,18.63761]
[1779037033139,37.99,78043.97,49.8,0.32014,0.00018,18.63756]
[1779037033229,37.99,78043.97,49.8,0.32014,0.00018,18.63756]
[1779037033275,37.99,78043.97,49.8,0.32014,0.00018,18.63756]
[1779037033417,37.99,78038.63,49.8,0.31918,0.00018,18.6129]
[1779037034153,37.99,78038.63,49.8,0.31918,0.00018,18.6129]
[1779037034700,37.99,78038.63,49.8,0.31918,0.00018,18.6129]
[1779037036226,38.0,78030.3,49.8,0.31769,0.00018,18.57413]
[1779037036753,38.0,78028.42,49.8,0.31736,0.00018,18.56545]
[1779037045910,38.0,78028.99,49.8,0.31747,0.00018,18.56854]
[1779037047894,38.01,78027.05,49.8,0.31716,0.00018,18.56038]
[1779037047905,38.01,78027.05,49.8,0.31716,0.00018,18.56038]
[1779037048018,38.01,78023.05,49.8,0.31645,0.00018,18.54171]
[1779037053557,38.02,78021.71,49.8,0.3162,0.00018,18.53115]
[1779037057249,38.02,78021.74,49.8,0.31622,0.00018,18.53163]
[1779037059979,38.02,78021.96,49.8,0.31627,0.00018,18.53288]
[1779037060849,38.02,78022.58,49.8,0.31638,0.00018,18.53591]
[1779037060979,38.02,78029.58,49.8,0.31764,0.00018,18.5689]
[1779037066648,38.03,78032.63,49.8,0.31821,0.00018,18.5836]
[1779037067279,38.03,78032.63,49.8,0.31821,0.00018,18.5836]
[1779037068657,38.03,78032.91,49.8,0.31826,0.00018,18.58498]
[1779037071063,38.03,78033.02,49.8,0.31829,0.00018,18.58561]
[1779037076725,38.03,78032.86,49.8,0.31827,0.00018,18.58523]
[1779037077062,38.03,78032.86,49.8,0.31827,0.00018,18.58523]
[1779037078858,38.03,78032.93,49.8,0.31829,0.00018,18.58567]
[1779037079231,38.03,78032.69,49.8,0.31825,0.00018,18.5846]
[1779037080246,38.03,78032.69,49.8,0.31825,0.00018,18.5846]
[1779037080648,38.03,78032.69,49.8,0.31825,0.00018,18.5846]
[1779037080818,38.03,78032.69,49.8,0.31825,0.00018,18.5846]
[1779037081033,38.03,78032.69,49.8,0.31825,0.00018,18.5846]
[1779037081142,38.03,78032.6,49.8,0.31824,0.00018,18.5843]
[1779037082689,38.03,78032.6,49.8,0.31824,0.00018,18.5843]
[1779037083171,38.03,78032.55,49.8,0.31823,0.00018,18.58417]
[1779037084638,38.03,78032.0,49.8,0.31814,0.00018,18.58166]
[1779037090996,38.04,78032.13,49.8,0.31817,0.00018,18.58253]
[1779037099880,38.04,78028.97,49.8,0.31763,0.00018,18.56834]
[1779037104067,38.04,78025.24,49.8,0.31696,0.00018,18.55104]
[1779037113978,38.05,78025.41,49.8,0.31699,0.00018,18.54777]
[1779037115319,38.05,78025.41,49.8,0.31699,0.00018,18.54777]
[1779037121027,38.06,78026.52,49.8,0.31721,0.00018,18.55353]
[1779037126069,38.06,78026.69,49.8,0.31726,0.00018,18.55474]
[1779037131104,38.06,78025.63,49.8,0.31709,0.00018,18.55017]
[1779037131855,38.06,78025.63,49.8,0.31709,0.00018,18.55017]
[1779037131872,38.06,78025.63,49.8,0.31709,0.00018,18.55017]
[1779037131975,38.06,78025.63,49.8,0.31709,0.00018,18.55017]
[1779037132904,38.06,78022.32,49.8,0.31649,0.00018,18.53471]
[1779037134939,38.06,78018.71,49.8,0.31585,0.00018,18.51787]
[1779037140167,38.07,78018.68,49.8,0.31587,0.00018,18.51838]
[1779037141191,38.07,78018.68,49.8,0.31587,0.00018,18.51838]
[1779037148224,38.08,78019.06,49.8,0.31598,0.00018,18.52104]
[1779037153254,38.08,78019.06,49.8,0.31599,0.00018,18.52148]
[1779037153327,38.08,78019.06,49.8,0.31599,0.00018,18.52148]
[1779037153379,38.08,78019.06,49.8,0.31599,0.00018,18.52148]
[1779037153431,38.08,78019.06,49.8,0.31599,0.00018,18.52148]
[1779037153489,38.08,78018.94,49.8,0.31598,0.00018,18.52102]
[1779037154287,38.08,78018.94,49.8,0.31598,0.00018,18.52102]
[1779037154351,38.08,78009.7,49.8,0.31432,0.00018,18.4774]
[1779037155276,38.08,78009.7,49.8,0.31432,0.00018,18.4774]
[1779037160952,38.09,78005.44,49.8,0.31358,0.00018,18.45772]
[1779037160954,38.09,78005.44,49.8,0.31358,0.00018,18.45772]
[1779037161337,38.09,78005.44,49.8,0.31359,0.00018,18.45795]
[1779037161348,38.09,78005.44,49.8,0.31359,0.00018,18.45795]
[1779037161355,38.09,78005.44,49.8,0.31359,0.00018,18.45795]
[1779037163458,38.09,78003.49,49.8,0.31325,0.00018,18.44891]
[1779037169373,38.1,78003.26,49.8,0.31324,0.00018,18.44858]
[1779037175095,38.1,78003.18,49.8,0.31321,0.00018,18.4438]
[1779037175112,38.1,78003.18,49.8,0.31321,0.00018,18.4438]
[1779037175421,38.1,78008.12,49.8,0.3141,0.00018,18.46754]
[1779037180456,38.11,78012.05,49.8,0.31483,0.00018,18.48673]
[1779037186498,38.11,78010.88,49.8,0.31465,0.00018,18.48188]
[1779037191533,38.12,78009.31,49.8,0.31439,0.00018,18.47507]
[1779037194532,38.12,78009.87,49.8,0.3145,0.00018,18.47798]
[1779037194581,38.12,78009.87,49.8,0.3145,0.00018,18.47798]
[1779037194681,38.12,78009.72,49.8,0.31449,0.00018,18.47753]
[1779037199232,38.13,78010.05,49.8,0.31456,0.00018,18.47943]
[1779037200978,38.13,78010.02,49.8,0.31456,0.00018,18.47941]
[1779037201016,38.13,78010.02,49.8,0.31456,0.00018,18.47941]
[1779037201063,38.13,78009.45,49.8,0.31446,0.00018,18.47694]
[1779037201879,38.13,78016.71,49.8,0.31577,0.00018,18.51135]
[1779037202260,38.13,78016.71,49.8,0.31577,0.00018,18.51135]
[1779037202561,38.13,78016.71,49.8,0.31577,0.00018,18.51135]
[1779037202604,38.13,78016.71,49.8,0.31577,0.00018,18.51135]
[1779037202767,38.13,78016.71,49.8,0.31577,0.00018,18.51135]
[1779037203168,38.13,78016.71,49.8,0.31577,0.00018,18.51135]
[1779037203606,38.13,78014.75,49.8,0.31542,0.00018,18.50225]
[1779037203923,38.13,78014.75,49.8,0.31542,0.00018,18.50225]
[1779037207233,38.14,78019.02,49.8,0.3162,0.00018,18.52274]
[1779037208025,38.14,78019.02,49.8,0.3162,0.00018,18.52274]
[1779037216710,38.15,78019.17,49.8,0.31628,0.00018,18.5247]
[1779037221745,38.15,78018.8,49.8,0.31624,0.00018,18.52354]
[1779037226780,38.16,78019.21,49.8,0.31633,0.00018,18.52601]
[1779037231064,38.16,78019.38,49.8,0.31638,0.00018,18.52712]
[1779037231071,38.16,78019.38,49.8,0.31638,0.00018,18.52712]
[1779037231667,38.16,78019.42,49.8,0.31635,0.00018,18.52249]
[1779037234488,38.16,78020.02,49.8,0.31647,0.00018,18.5256]
[1779037242429,38.16,78019.95,49.8,0.31647,0.00018,18.52557]
[1779037242663,38.16,78019.95,49.8,0.31647,0.00018,18.52557]
[1779037243115,38.16,78019.95,49.8,0.31647,0.00018,18.52557]
[1779037248935,38.17,78018.18,49.8,0.3162,0.00018,18.5185]
[1779037250269,38.18,78018.15,49.8,0.3162,0.00018,18.51847]
[1779037255570,38.18,78014.62,49.8,0.31559,0.00018,18.5024]
[1779037257032,38.18,78014.35,49.8,0.31555,0.00018,18.50125]
[1779037257319,38.18,78015.25,49.8,0.31571,0.00018,18.5056]
[1779037257424,38.18,78015.25,49.8,0.31571,0.00018,18.5056]
[1779037258186,38.18,78015.25,49.8,0.31571,0.00018,18.5056]
[1779037258006,38.18,78008.36,49.8,0.31448,0.00018,18.47323]
[1779037258398,38.18,78008.36,49.8,0.31448,0.00018,18.47323]
[1779037259828,38.18,78005.82,49.8,0.31404,0.00018,18.46135]
[1779037264022,38.19,78000.18,49.8,0.31305,0.00018,18.43507]
[1779037264049,38.19,78000.09,49.8,0.31305,0.00018,18.435]
[1779037264608,38.19,78000.09,49.8,0.31305,0.00018,18.435]
[1779037264610,38.19,78000.09,49.8,0.31305,0.00018,18.435]
[1779037265588,38.19,77999.04,49.8,0.31287,0.00018,18.43013]
[1779037265691,38.19,77999.04,49.8,0.31287,0.00018,18.43013]
[1779037266029,38.19,77999.04,49.8,0.31287,0.00018,18.43013]
[1779037269205,38.2,77990.21,49.8,0.31132,0.00018,18.38854]
[1779037269436,38.2,77990.21,49.8,0.31132,0.00018,18.38854]
[1779037269560,38.2,77990.21,49.8,0.31132,0.00018,18.38854]
[1779037270091,38.2,77987.55,49.8,0.31084,0.00018,18.37584]
[1779037275128,38.2,77983.29,49.8,0.3101,0.00018,18.35573]
[1779037277014,38.2,77983.29,49.8,0.3101,0.00018,18.35573]
[1779037279405,38.2,77983.45,49.8,0.31014,0.00018,18.35682]
[1779037280276,38.2,77983.45,49.8,0.31014,0.00018,18.35682]
[1779037281608,38.2,77983.26,49.8,0.31011,0.00018,18.35599]
[1779037283503,38.2,77983.14,49.8,0.31009,0.00018,18.35543]
[1779037283507,38.2,77983.14,49.8,0.31009,0.00018,18.35543]
[1779037288884,38.2,77980.33,49.8,0.30958,0.00018,18.34153]
[1779037289348,38.2,77978.9,49.8,0.30932,0.00018,18.33457]
[1779037291405,38.2,77979.32,49.8,0.30935,0.00018,18.33154]
[1779037291484,38.2,77979.32,49.8,0.30935,0.00018,18.33154]
[1779037291508,38.2,77979.32,49.8,0.30935,0.00018,18.33154]
[1779037291544,38.2,77979.32,49.8,0.30935,0.00018,18.33154]
[1779037291574,38.2,77979.32,49.8,0.30935,0.00018,18.33154]
[1779037291600,38.2,77979.32,49.8,0.30935,0.00018,18.33154]
[1779037291706,38.2,77979.32,49.8,0.30935,0.00018,18.33154]
[1779037291730,38.2,77979.32,49.8,0.30935,0.00018,18.33154]
[1779037291772,38.2,77979.32,49.8,0.30935,0.00018,18.33154]
[1779037291862,38.2,77979.32,49.8,0.30935,0.00018,18.33154]
[1779037291870,38.2,77979.32,49.8,0.30935,0.00018,18.33154]
[1779037291925,38.2,77979.32,49.8,0.30935,0.00018,18.33154]
[1779037291989,38.2,77979.32,49.8,0.30935,0.00018,18.33154]
[1779037292024,38.2,77979.32,49.8,0.30935,0.00018,18.33154]
[1779037292089,38.2,77979.32,49.8,0.30935,0.00018,18.33154]
[1779037292176,38.2,77979.32,49.8,0.30935,0.00018,18.33154]
[1779037292236,38.2,77979.32,49.8,0.30935,0.00018,18.33154]
[1779037292281,38.2,77957.33,49.8,0.30546,0.00018,18.22449]
[1779037292828,38.2,77957.33,49.8,0.30546,0.00018,18.22449]
[1779037293269,38.2,77941.86,49.8,0.30273,0.00018,18.14816]
[1779037293297,38.2,77941.86,49.8,0.30273,0.00018,18.14816]
[1779037293415,38.2,77941.86,49.8,0.30273,0.00018,18.14816]
[1779037294276,38.2,77939.28,49.8,0.30227,0.00018,18.13528]
[1779037297668,38.2,77938.93,49.8,0.30221,0.00018,18.13338]
[1779037297698,38.2,77938.93,49.8,0.30221,0.00018,18.13338]
[1779037298816,38.2,77937.51,49.8,0.30195,0.00018,18.12624]
[1779037298818,38.2,77937.51,49.8,0.30195,0.00018,18.12624]
[1779037298843,38.2,77937.51,49.8,0.30195,0.00018,18.12624]
[1779037298897,38.2,77937.51,49.8,0.30195,0.00018,18.12624]
[1779037298926,38.2,77937.51,49.8,0.30195,0.00018,18.12624]
[1779037299131,38.2,77937.51,49.8,0.30195,0.00018,18.12624]
[1779037299232,38.19,77938.78,49.8,0.30217,0.00018,18.13238]
[1779037299660,38.19,77938.78,49.8,0.30217,0.00018,18.13238]
[1779037300062,38.19,77929.41,49.8,0.30052,0.00018,18.08561]
[1779037300705,38.19,77929.41,49.8,0.30052,0.00018,18.08561]
[1779037301261,38.19,77929.41,49.8,0.30052,0.00018,18.08561]
[1779037301282,38.19,77923.06,49.8,0.29941,0.00018,18.05375]
[1779037302885,38.19,77921.78,49.8,0.29918,0.00017,18.04725]
[1779037302905,38.19,77921.78,49.8,0.29918,0.00017,18.04725]
[1779037303111,38.19,77922.4,49.8,0.29929,0.00017,18.0503]
[1779037304291,38.19,77922.4,49.8,0.29929,0.00017,18.0503]
[1779037304594,38.19,77931.88,49.8,0.30095,0.00018,18.0977]
[1779037305515,38.19,77931.88,49.8,0.30095,0.00018,18.0977]
[1779037305897,38.19,77931.88,49.8,0.30095,0.00018,18.0977]
[1779037311567,38.19,77933.92,49.8,0.3013,0.00018,18.10786]
[1779037311627,38.19,77933.92,49.8,0.3013,0.00018,18.10786]
[1779037313198,38.19,77934.14,49.8,0.30134,0.00018,18.10894]
[1779037313200,38.19,77934.14,49.8,0.30134,0.00018,18.10894]
[1779037313221,38.19,77934.14,49.8,0.30134,0.00018,18.10894]
[1779037313577,38.19,77934.14,49.8,0.30134,0.00018,18.10893]
[1779037313908,38.19,77934.14,49.8,0.30134,0.00018,18.10893]
[1779037313910,38.19,77934.14,49.8,0.30134,0.00018,18.10893]
[1779037314143,38.19,77934.14,49.8,0.30134,0.00018,18.10893]
[1779037314615,38.19,77935.38,49.8,0.30156,0.00018,18.11509]
[1779037315126,38.19,77935.38,49.8,0.30156,0.00018,18.11509]
[1779037315175,38.19,77938.78,49.8,0.30216,0.00018,18.13196]
[1779037315320,38.19,77938.78,49.8,0.30216,0.00018,18.13196]
[1779037315887,38.19,77938.78,49.8,0.30216,0.00018,18.13196]
[1779037316308,38.19,77938.78,49.8,0.30216,0.00018,18.13196]
[1779037316371,38.19,77943.9,49.8,0.30305,0.00018,18.15729]
[1779037316432,38.19,77945.45,49.8,0.30333,0.00018,18.16496]
[1779037317319,38.19,77945.45,49.8,0.30333,0.00018,18.16496]
[1779037318218,38.19,77945.45,49.8,0.30333,0.00018,18.16496]
[1779037318728,38.19,77945.92,49.8,0.30341,0.00018,18.16722]
[1779037319201,38.19,77945.92,49.8,0.30341,0.00018,18.16722]
[1779037319208,38.19,77945.82,49.8,0.30338,0.00018,18.16661]
[1779037321507,38.19,77945.62,49.8,0.30335,0.00018,18.16551]
[1779037323403,38.19,77944.88,49.8,0.30321,0.00018,18.1618]
[1779037327367,38.19,77944.56,49.8,0.30315,0.00018,18.16009]
[1779037331102,38.19,77945.69,49.8,0.30335,0.00018,18.16567]
[1779037331220,38.19,77945.69,49.8,0.30335,0.00018,18.16567]
[1779037331304,38.19,77945.69,49.8,0.30335,0.00018,18.16567]
[1779037331440,38.19,77946.17,49.8,0.30344,0.00018,18.16805]
[1779037333010,38.19,77949.08,49.8,0.30395,0.00018,18.18243]
[1779037334863,38.19,77955.24,49.8,0.30503,0.00018,18.21274]
[1779037335531,38.19,77954.64,49.8,0.30493,0.00018,18.20976]
[1779037335874,38.19,77955.98,49.8,0.30516,0.00018,18.21634]
[1779037341183,38.19,77960.86,49.8,0.30602,0.00018,18.24018]
[1779037346643,38.18,77960.89,49.8,0.30602,0.00018,18.24009]
[1779037350337,38.18,77960.89,49.8,0.30602,0.00018,18.24001]
[1779037350477,38.18,77960.89,49.8,0.30602,0.00018,18.24001]
[1779037350711,38.18,77960.89,49.8,0.30602,0.00018,18.24001]
[1779037350753,38.18,77962.57,49.8,0.30631,0.00018,18.24815]
[1779037356051,38.19,77963.88,49.8,0.30652,0.00018,18.25003]
[1779037356648,38.19,77964.11,49.8,0.30657,0.00018,18.25144]
[1779037359861,38.19,77972.32,49.8,0.30803,0.00018,18.29165]
[1779037362371,38.19,77972.0,49.8,0.30799,0.00018,18.29036]
[1779037362377,38.19,77972.0,49.8,0.30799,0.00018,18.29036]
[1779037367601,38.2,77976.19,49.8,0.30876,0.00018,18.31149]
[1779037368256,38.2,77976.19,49.8,0.30876,0.00018,18.31149]
[1779037368370,38.2,77976.27,49.8,0.30879,0.00018,18.3122]
[1779037368493,38.2,77976.27,49.8,0.30879,0.00018,18.3122]
[1779037368574,38.2,77976.27,49.8,0.30879,0.00018,18.3122]
[1779037368664,38.2,77976.27,49.8,0.30879,0.00018,18.3122]
[1779037371570,38.2,77980.33,49.8,0.30952,0.00018,18.33213]
[1779037372838,38.21,77980.18,49.8,0.3095,0.00018,18.33172]
[1779037372940,38.21,77973.23,49.8,0.30828,0.00018,18.29828]
[1779037375719,38.21,77972.07,49.8,0.30809,0.00018,18.29306]
[1779037380761,38.22,77974.09,49.8,0.30848,0.00018,18.3038]
[1779037385611,38.23,77973.67,49.8,0.30844,0.00018,18.30272]
[1779037390955,38.24,77974.68,49.8,0.30867,0.00018,18.30873]
[1779037391814,38.24,77974.68,49.8,0.30867,0.00018,18.30873]
[1779037393054,38.24,77975.28,49.8,0.30878,0.00018,18.31182]
[1779037393088,38.24,77981.01,49.8,0.3098,0.00018,18.33964]
[1779037393794,38.24,77981.01,49.8,0.3098,0.00018,18.33964]
[1779037394055,38.24,77981.01,49.8,0.3098,0.00018,18.33964]
[1779037394100,38.24,77981.01,49.8,0.3098,0.00018,18.33964]
[1779037394648,38.24,77981.15,49.8,0.30984,0.00018,18.34053]
[1779037395128,38.24,77981.15,49.8,0.30984,0.00018,18.34053]
[1779037396168,38.24,77983.06,49.8,0.31018,0.00018,18.34991]
[1779037396414,38.24,77984.06,49.8,0.31037,0.00018,18.35491]
[1779037399674,38.25,77984.22,49.8,0.31042,0.00018,18.35627]
[1779037400907,38.25,77986.67,49.8,0.31086,0.00018,18.36822]
[1779037405293,38.26,77986.98,49.8,0.31095,0.00018,18.37044]
[1779037406233,38.26,77986.99,49.8,0.31095,0.00018,18.37068]
[1779037409326,38.26,77992.16,49.8,0.31189,0.00018,18.3959]
[1779037409496,38.26,77992.74,49.8,0.312,0.00018,18.39882]
[1779037411085,38.26,77993.53,49.8,0.31215,0.00018,18.40274]
[1779037417138,38.27,77993.42,49.8,0.31213,0.00018,18.39835]
[1779037422272,38.28,77993.05,49.8,0.31209,0.00018,18.3972]
[1779037423231,38.28,77993.09,49.8,0.3121,0.00018,18.39754]
[1779037423776,38.28,77992.53,49.8,0.31201,0.00018,18.39502]
[1779037424296,38.28,77992.53,49.8,0.31201,0.00018,18.39502]
[1779037426433,38.28,77991.99,49.8,0.31193,0.00018,18.39275]
[1779037432447,38.29,77989.64,49.8,0.31155,0.00018,18.38272]
[1779037433520,38.29,77989.94,49.8,0.31161,0.00018,18.38432]
[1779037436226,38.3,77989.6,49.8,0.31157,0.00018,18.38301]
[1779037436683,38.3,77989.13,49.8,0.31149,0.00018,18.38093]
[1779037442315,38.31,77988.75,49.8,0.31146,0.00018,18.38006]
[1779037448358,38.31,77988.92,49.8,0.31152,0.00018,18.38179]
[1779037453585,38.32,77989.11,49.8,0.31158,0.00018,18.38328]
[1779037459437,38.33,77988.95,49.8,0.31159,0.00018,18.38351]
[1779037464472,38.33,77990.25,49.8,0.31185,0.00018,18.39038]
[1779037466228,38.33,77990.25,49.8,0.31185,0.00018,18.39038]
[1779037471592,38.34,77990.56,49.8,0.31194,0.00018,18.39266]
[1779037478808,38.34,77997.52,49.8,0.31315,0.00018,18.42135]
[1779037479104,38.34,77997.52,49.8,0.31315,0.00018,18.42135]
[1779037479183,38.35,77998.53,49.8,0.31335,0.00018,18.42652]
[1779037484612,38.35,77998.33,49.8,0.31334,0.00018,18.42627]
[1779037488075,38.36,77998.33,49.8,0.31336,0.00018,18.42667]
[1779037488111,38.36,77998.33,49.8,0.31336,0.00018,18.42667]
[1779037488279,38.36,77998.33,49.8,0.31336,0.00018,18.42667]
[1779037488337,38.36,77998.33,49.8,0.31336,0.00018,18.42667]
[1779037488408,38.36,77998.54,49.8,0.3134,0.00018,18.4278]
[1779037493675,38.36,78003.47,49.8,0.31429,0.00018,18.45148]
[1779037495442,38.36,78003.47,49.8,0.31429,0.00018,18.45148]
[1779037500560,38.36,78002.6,49.8,0.31415,0.00018,18.44775]
[1779037505760,38.37,78002.65,49.8,0.31421,0.00018,18.44907]
[1779037510795,38.38,77999.95,49.8,0.31374,0.00018,18.43667]
[1779037512789,38.38,77999.98,49.8,0.31375,0.00018,18.43689]
[1779037512828,38.38,77999.98,49.8,0.31375,0.00018,18.43689]
[1779037512846,38.38,77999.98,49.8,0.31375,0.00018,18.43689]
[1779037512950,38.38,77999.98,49.8,0.31375,0.00018,18.43689]
[1779037513282,38.38,77999.98,49.8,0.31375,0.00018,18.43689]
[1779037513704,38.38,77998.88,49.8,0.31356,0.00018,18.43184]
[1779037514140,38.38,77998.88,49.8,0.31356,0.00018,18.43184]
[1779037514162,38.38,77987.59,49.8,0.31156,0.00018,18.37837]
[1779037515009,38.38,77987.59,49.8,0.31156,0.00018,18.37837]
[1779037520283,38.38,77989.78,49.8,0.31196,0.00018,18.38926]
[1779037520285,38.38,77989.78,49.8,0.31196,0.00018,18.38926]
[1779037525243,38.39,77988.96,49.8,0.31184,0.00018,18.38599]
[1779037526482,38.39,77988.92,49.8,0.31185,0.00018,18.38607]
[1779037526903,38.39,77983.36,49.8,0.31086,0.00018,18.35957]
[1779037532950,38.4,77980.24,49.8,0.31031,0.00018,18.3408]
[1779037537985,38.41,77980.1,49.8,0.31033,0.00018,18.34113]
[1779037543135,38.41,77980.13,49.8,0.31036,0.00018,18.34193]
[1779037543236,38.41,77979.91,49.8,0.31032,0.00018,18.34105]
[1779037549083,38.42,77982.15,49.8,0.31075,0.00018,18.35245]
[1779037553597,38.42,77982.15,49.8,0.31077,0.00018,18.3529]
[1779037560160,38.43,77982.83,49.8,0.31092,0.00018,18.35711]
[1779037563917,38.43,77983.92,49.8,0.31113,0.00018,18.36258]
[1779037564188,38.43,77986.36,49.8,0.31157,0.00018,18.37447]
[1779037569223,38.44,77988.42,49.8,0.31196,0.00018,18.38498]
[1779037574961,38.44,77984.83,49.8,0.31135,0.00018,18.36838]
[1779037583321,38.46,77985.39,49.8,0.31152,0.00018,18.37285]
[1779037588356,38.47,77986.4,49.8,0.31173,0.00018,18.37846]
[1779037592003,38.47,77986.57,49.8,0.31177,0.00018,18.37959]
[1779037592384,38.47,77986.48,49.8,0.31173,0.00018,18.37455]
[1779037596941,38.47,77982.52,49.8,0.31104,0.00018,18.35617]
[1779037597419,38.48,77978.96,49.8,0.31042,0.00018,18.33933]
[1779037602454,38.48,77976.5,49.8,0.30999,0.00018,18.32782]
[1779037603303,38.48,77976.5,49.8,0.30999,0.00018,18.32782]
[1779037605447,38.48,77974.55,49.8,0.30965,0.00018,18.31859]
[1779037605987,38.48,77973.04,49.8,0.30939,0.00018,18.31142]
[1779037607987,38.48,77972.94,49.8,0.30938,0.00018,18.31107]
[1779037608267,38.48,77972.94,49.8,0.30938,0.00018,18.31107]
[1779037612988,38.48,77976.06,49.8,0.30994,0.00018,18.32635]
[1779037613601,38.48,77976.06,49.8,0.30994,0.00018,18.32635]
[1779037613702,38.49,77976.16,49.8,0.30997,0.00018,18.32721]
[1779037619574,38.49,77976.18,49.8,0.31002,0.00018,18.32836]
[1779037624609,38.5,77976.19,49.8,0.31005,0.00018,18.32929]
[1779037627282,38.5,77981.28,49.8,0.31097,0.00018,18.35391]
[1779037628325,38.51,77982.49,49.8,0.31119,0.00018,18.35983]
[1779037633672,38.51,77984.48,49.8,0.31157,0.00018,18.37019]
[1779037638707,38.52,77985.21,49.8,0.31173,0.00018,18.3744]
[1779037643742,38.53,77985.31,49.8,0.31178,0.00018,18.37563]
[1779037648777,38.53,77985.0,49.8,0.31175,0.00018,18.37492]
[1779037653812,38.54,77984.84,49.8,0.31172,0.00018,18.37]
[1779037658985,38.54,77984.81,49.8,0.31174,0.00018,18.37049]
[1779037668917,38.56,77986.65,49.8,0.31213,0.00018,18.38088]
[1779037675349,38.56,77986.61,49.8,0.31213,0.00018,18.38084]
[1779037680541,38.57,77986.58,49.8,0.31216,0.00018,18.38176]
[1779037682180,38.57,77986.58,49.8,0.31219,0.00018,18.38237]
[1779037688057,38.58,77985.94,49.8,0.31212,0.00018,18.38041]
[1779037689225,38.58,77985.94,49.8,0.31212,0.00018,18.38041]
[1779037689869,38.58,77984.7,49.8,0.31191,0.00018,18.37485]
[1779037692170,38.59,77985.04,49.8,0.31197,0.00018,18.37661]
[1779037692718,38.59,77983.94,49.8,0.31179,0.00018,18.37172]
[1779037693246,38.59,77983.94,49.8,0.31179,0.00018,18.37172]
[1779037693761,38.59,77983.44,49.8,0.31171,0.00018,18.36951]
[1779037695219,38.59,77984.94,49.8,0.31198,0.00018,18.37661]
[1779037697608,38.59,77985.43,49.8,0.31207,0.00018,18.37924]
[1779037698975,38.59,77985.94,49.8,0.31218,0.00018,18.38195]
[1779037705176,38.6,77986.23,49.8,0.31227,0.00018,18.38434]
[1779037710211,38.61,77987.82,49.8,0.31258,0.00018,18.39269]
[1779037715246,38.62,77985.25,49.8,0.31212,0.00018,18.37631]
[1779037718266,38.62,77984.77,49.8,0.31204,0.00018,18.37434]
[1779037718974,38.62,77984.72,49.8,0.31204,0.00018,18.37425]
[1779037721167,38.62,77979.06,49.8,0.31105,0.00018,18.34776]
[1779037722307,38.62,77979.69,49.8,0.31117,0.00018,18.35091]
[1779037722614,38.62,77979.69,49.8,0.31117,0.00018,18.35091]
[1779037722675,38.62,77979.69,49.8,0.31117,0.00018,18.35091]
[1779037722710,38.62,77979.69,49.8,0.31117,0.00018,18.35091]
[1779037722715,38.62,77979.69,49.8,0.31117,0.00018,18.35091]
[1779037722766,38.62,77979.69,49.8,0.31117,0.00018,18.35091]
[1779037722773,38.62,77979.69,49.8,0.31117,0.00018,18.35091]
[1779037722677,38.62,77978.43,49.8,0.31096,0.00018,18.3451]
[1779037722833,38.62,77978.43,49.8,0.31096,0.00018,18.3451]
[1779037722901,38.62,77978.43,49.8,0.31096,0.00018,18.3451]
[1779037722919,38.62,77978.43,49.8,0.31096,0.00018,18.3451]
[1779037722926,38.62,77978.43,49.8,0.31096,0.00018,18.3451]
[1779037723038,38.62,77978.43,49.8,0.31096,0.00018,18.3451]
[1779037723095,38.62,77978.43,49.8,0.31096,0.00018,18.3451]
[1779037723601,38.62,77978.43,49.8,0.31096,0.00018,18.3451]
[1779037723696,38.62,77978.43,49.8,0.31096,0.00018,18.3451]
[1779037723722,38.62,77978.43,49.8,0.31096,0.00018,18.3451]
[1779037723654,38.65,78002.67,49.8,0.31533,0.00018,18.46149]
[1779037724309,38.65,78011.81,49.8,0.31696,0.00018,18.50406]
[1779037725192,38.65,78011.81,49.8,0.31696,0.00018,18.50406]
[1779037725316,38.65,78009.7,49.8,0.31659,0.00018,18.49439]
[1779037726247,38.65,78009.7,49.8,0.31659,0.00018,18.49439]
[1779037726925,38.65,78008.71,49.8,0.31641,0.00018,18.48986]
[1779037727975,38.65,78008.5,49.8,0.31638,0.00018,18.48894]
[1779037728337,38.65,78007.94,49.8,0.31628,0.00018,18.48645]
[1779037729189,38.65,78007.94,49.8,0.31628,0.00018,18.48645]
[1779037729218,38.65,78007.94,49.8,0.31628,0.00018,18.48645]
[1779037730201,38.65,78007.59,49.8,0.31623,0.00018,18.48493]
[1779037733938,38.65,78007.53,49.8,0.31623,0.00018,18.48508]
[1779037734287,38.65,78007.53,49.8,0.31623,0.00018,18.48508]
[1779037734606,38.65,78007.53,49.8,0.31623,0.00018,18.48508]
[1779037738977,38.66,78006.88,49.8,0.31613,0.00018,18.48239]
[1779037739223,38.66,78006.88,49.8,0.31613,0.00018,18.48239]
[1779037740648,38.66,78006.81,49.8,0.31613,0.00018,18.48237]
[1779037741069,38.66,78006.81,49.8,0.31613,0.00018,18.48247]
[1779037745327,38.66,77999.79,49.8,0.31491,0.00018,18.45027]
[1779037745330,38.66,77999.79,49.8,0.31491,0.00018,18.45027]
[1779037745457,38.67,77999.72,49.8,0.3149,0.00018,18.45006]
[1779037748156,38.67,77999.32,49.8,0.31484,0.00018,18.44834]
[1779037748474,38.67,77999.32,49.8,0.31484,0.00018,18.44834]
[1779037749209,38.67,77999.04,49.8,0.31479,0.00018,18.44711]
[1779037754520,38.67,77998.89,49.8,0.31478,0.00018,18.44683]
[1779037759555,38.67,77997.86,49.8,0.31461,0.00018,18.44237]
[1779037761691,38.67,77997.51,49.8,0.31455,0.00018,18.4408]
[1779037762608,38.67,77997.8,49.8,0.31461,0.00018,18.44222]
[1779037762776,38.67,77997.8,49.8,0.31461,0.00018,18.44222]
[1779037763097,38.68,77997.79,49.8,0.31461,0.00018,18.44224]
[1779037763467,38.68,77997.79,49.8,0.31461,0.00018,18.44224]
[1779037765146,38.68,77992.15,49.8,0.31362,0.00018,18.416]
[1779037769008,38.68,77992.62,49.8,0.31371,0.00018,18.41838]
[1779037770183,38.68,77992.62,49.8,0.31372,0.00018,18.41855]
[1779037775667,38.68,77993.07,49.8,0.31378,0.00018,18.41632]
[1779037780702,38.69,77991.99,49.8,0.3136,0.00018,18.41166]
[1779037782065,38.69,77991.99,49.8,0.3136,0.00018,18.41166]
[1779037787753,38.69,77994.03,49.8,0.31398,0.00018,18.42172]
[1779037790297,38.69,77994.81,49.8,0.31413,0.00018,18.42549]
[1779037790774,38.69,78006.31,49.8,0.31616,0.00018,18.4791]
[1779037790937,38.69,78006.31,49.8,0.31616,0.00018,18.4791]
[1779037791781,38.69,78008.55,49.8,0.31656,0.00018,18.48954]
[1779037792282,38.69,78008.55,49.8,0.31656,0.00018,18.48954]
[1779037792642,38.69,78008.55,49.8,0.31656,0.00018,18.48954]
[1779037793222,38.69,78010.43,49.8,0.3169,0.00018,18.49828]
[1779037793720,38.69,78010.43,49.8,0.3169,0.00018,18.49828]
[1779037794250,38.7,78010.38,49.8,0.31689,0.00018,18.49809]
[1779037794731,38.7,78010.38,49.8,0.31689,0.00018,18.49809]
[1779037794802,38.7,78011.25,49.8,0.31705,0.00018,18.50216]
[1779037798597,38.7,78011.33,49.8,0.31706,0.00018,18.5025]
[1779037798671,38.7,78011.33,49.8,0.31706,0.00018,18.5025]
[1779037798770,38.7,78009.25,49.8,0.31669,0.00018,18.49287]
[1779037802079,38.7,78004.59,49.8,0.31587,0.00018,18.4714]
[1779037808900,38.7,77995.9,49.8,0.31436,0.00018,18.43163]
[1779037812235,38.7,77994.38,49.8,0.31411,0.00018,18.42485]
[1779037812249,38.7,77994.38,49.8,0.31411,0.00018,18.42485]
[1779037812561,38.71,77992.15,49.8,0.31372,0.00018,18.41453]
[1779037812928,38.71,77985.42,49.8,0.31253,0.00018,18.38294]
[1779037815003,38.71,77984.46,49.8,0.31236,0.00018,18.37851]
[1779037822017,38.71,77984.76,49.8,0.31243,0.00018,18.38012]
[1779037822999,38.71,77984.76,49.8,0.31245,0.00018,18.38069]
[1779037823013,38.71,77984.76,49.8,0.31245,0.00018,18.38069]
[1779037823098,38.71,77984.76,49.8,0.31245,0.00018,18.38078]
[1779037823979,38.71,77984.76,49.8,0.31245,0.00018,18.38078]
[1779037825719,38.71,77984.76,49.8,0.31245,0.00018,18.38082]
[1779037831056,38.72,77984.41,49.8,0.31236,0.00018,18.37443]
[1779037832094,38.72,77984.41,49.8,0.31236,0.00018,18.37443]
[1779037833360,38.72,77983.58,49.8,0.31221,0.00018,18.37055]
[1779037840284,38.72,77981.25,49.8,0.31181,0.00018,18.35981]
[1779037841067,38.72,77981.34,49.8,0.31184,0.00018,18.36038]
[1779037842178,38.72,77980.53,49.8,0.3117,0.00018,18.35661]
[1779037842740,38.72,77980.53,49.8,0.3117,0.00018,18.35661]
[1779037842830,38.72,77973.43,49.8,0.31045,0.00018,18.3231]
[1779037843908,38.72,77972.61,49.8,0.31031,0.00018,18.31924]
[1779037844349,38.72,77972.61,49.8,0.31031,0.00018,18.31924]
[1779037844938,38.72,77972.0,49.8,0.3102,0.00018,18.31638]
[1779037845224,38.72,77972.0,49.8,0.3102,0.00018,18.31638]
[1779037845325,38.72,77964.9,49.8,0.30896,0.00018,18.28258]
[1779037846217,38.72,77964.9,49.8,0.30896,0.00018,18.28258]
[1779037847466,38.72,77961.08,49.8,0.30829,0.00018,18.26437]
[1779037847565,38.72,77961.08,49.8,0.30829,0.00018,18.26437]
[1779037849417,38.72,77961.4,49.8,0.30835,0.00018,18.26594]
[1779037852194,38.72,77960.04,49.8,0.3081,0.00018,18.2591]
[1779037858343,38.71,77964.69,49.8,0.30889,0.00018,18.28073]
[1779037862751,38.71,77964.08,49.8,0.30876,0.00018,18.27733]
[1779037863954,38.71,77960.85,49.8,0.30819,0.00018,18.26164]
[1779037864036,38.71,77960.85,49.8,0.30819,0.00018,18.26164]
[1779037864053,38.71,77960.85,49.8,0.30819,0.00018,18.26164]
[1779037864750,38.71,77960.85,49.8,0.30819,0.00018,18.26164]
[1779037864834,38.71,77960.85,49.8,0.30819,0.00018,18.26164]
[1779037864857,38.71,77956.33,49.8,0.30738,0.00017,18.23963]
[1779037864980,38.71,77956.33,49.8,0.30738,0.00017,18.23963]
[1779037873359,38.69,77950.61,49.8,0.30633,0.00017,18.21076]
[1779037878394,38.69,77950.89,49.8,0.30635,0.00017,18.21137]
[1779037882961,38.68,77949.39,49.8,0.30607,0.00017,18.20352]
[1779037885759,38.68,77943.15,49.8,0.30497,0.00017,18.17303]
[1779037890854,38.68,77942.91,49.8,0.3049,0.00017,18.17129]
[1779037900521,38.67,77942.33,49.8,0.30472,0.00017,18.16252]
[1779037906922,38.66,77938.27,49.8,0.30399,0.00017,18.14204]
[1779037912810,38.66,77938.61,49.8,0.30403,0.00017,18.14313]
[1779037918491,38.66,77935.74,49.8,0.30351,0.00017,18.12863]
[1779037920662,38.66,77932.92,49.8,0.30301,0.00017,18.11472]
[1779037923507,38.65,77930.87,49.8,0.30265,0.00017,18.10451]
[1779037923531,38.65,77930.87,49.8,0.30265,0.00017,18.10451]
[1779037923552,38.65,77930.87,49.8,0.30265,0.00017,18.10451]
[1779037925476,38.65,77922.28,49.8,0.30115,0.00017,18.06221]
[1779037927735,38.65,77916.49,49.8,0.30014,0.00017,18.03355]
[1779037927773,38.65,77911.3,49.8,0.29924,0.00017,18.00782]
[1779037928135,38.65,77911.3,49.8,0.29924,0.00017,18.00782]
[1779037928154,38.65,77911.3,49.8,0.29924,0.00017,18.00782]
[1779037928158,38.65,77911.3,49.8,0.29924,0.00017,18.00782]
[1779037928919,38.65,77902.47,49.8,0.29771,0.00017,17.96377]
[1779037930591,38.65,77900.14,49.8,0.2973,0.00017,17.95206]
[1779037930943,38.65,77900.14,49.8,0.2973,0.00017,17.95206]
[1779037930905,38.65,77891.79,49.8,0.29586,0.00017,17.91015]
[1779037931916,38.65,77887.24,49.8,0.29507,0.00017,17.88716]
[1779037936782,38.65,77890.11,49.8,0.29555,0.00017,17.90129]
[1779037941087,38.65,77891.01,49.8,0.2957,0.00017,17.90543]
[1779037941089,38.65,77891.01,49.8,0.2957,0.00017,17.90543]
[1779037941837,38.65,77891.01,49.8,0.2957,0.00017,17.90543]
[1779037941840,38.65,77891.01,49.8,0.2957,0.00017,17.90543]
[1779037941892,38.65,77891.01,49.8,0.2957,0.00017,17.90543]
[1779037941966,38.65,77891.01,49.8,0.2957,0.00017,17.90543]
[1779037941864,38.64,77892.08,49.8,0.29587,0.00017,17.91062]
[1779037942917,38.64,77892.08,49.8,0.29587,0.00017,17.91062]
[1779037942845,38.64,77898.38,49.8,0.29696,0.00017,17.94216]
[1779037944312,38.64,77898.99,49.8,0.29706,0.00017,17.94509]
[1779037944859,38.64,77899.07,49.8,0.29707,0.00017,17.94536]
[1779037949894,38.64,77895.26,49.8,0.29639,0.00017,17.92575]
[1779037954929,38.63,77900.25,49.8,0.2972,0.00017,17.94531]
[1779037955683,38.63,77900.25,49.8,0.2972,0.00017,17.94531]
[1779037955857,38.63,77900.25,49.8,0.2972,0.00017,17.94531]
[1779037958278,38.63,77901.64,49.8,0.29743,0.00017,17.952]
[1779037960393,38.63,77901.88,49.8,0.29747,0.00017,17.95312]
[1779037961103,38.63,77901.8,49.8,0.29745,0.00017,17.95268]
[1779037961141,38.63,77901.8,49.8,0.29745,0.00017,17.95268]
[1779037961994,38.63,77891.68,49.8,0.2957,0.00017,17.90191]
[1779037962465,38.63,77891.68,49.8,0.2957,0.00017,17.90191]
[1779037962543,38.63,77891.68,49.8,0.2957,0.00017,17.90191]
[1779037963025,38.63,77886.65,49.8,0.29483,0.00017,17.87654]
[1779037964457,38.63,77886.65,49.8,0.29483,0.00017,17.87654]
[1779037964947,38.63,77886.65,49.8,0.29483,0.00017,17.87654]
[1779037965140,38.63,77886.43,49.8,0.2948,0.00017,17.87543]
[1779037965983,38.63,77886.43,49.8,0.2948,0.00017,17.87543]
[1779037966657,38.63,77886.74,49.8,0.29485,0.00017,17.87699]
[1779037967190,38.63,77886.64,49.8,0.29483,0.00017,17.87648]
[1779037968966,38.63,77886.54,49.8,0.29481,0.00017,17.87597]
[1779037970384,38.63,77885.83,49.8,0.29469,0.00017,17.87238]
[1779037971253,38.63,77882.59,49.8,0.29413,0.00017,17.85602]
[1779037977434,38.63,77885.67,49.8,0.29466,0.00017,17.87158]
[1779037980378,38.63,77885.92,49.8,0.29471,0.00017,17.87284]
[1779037980433,38.63,77885.92,49.8,0.29471,0.00017,17.87284]
[1779037982911,38.63,77879.09,49.8,0.29353,0.00017,17.83828]
[1779037983322,38.63,77877.93,49.8,0.29333,0.00017,17.83237]
[1779037983584,38.63,77877.93,49.8,0.29333,0.00017,17.83237]
[1779037983619,38.63,77877.93,49.8,0.29333,0.00017,17.83237]
[1779037983685,38.63,77877.81,49.8,0.29331,0.00017,17.83173]
[1779037984307,38.63,77877.81,49.8,0.29331,0.00017,17.83173]
[1779037984386,38.63,77868.78,49.8,0.29176,0.00017,17.7858]
[1779037986305,38.63,77865.21,49.8,0.29115,0.00017,17.76756]
[1779037987483,38.63,77864.98,49.8,0.29111,0.00017,17.76638]
[1779037987566,38.63,77864.98,49.8,0.29111,0.00017,17.76638]
[1779037988506,38.63,77863.79,49.8,0.2909,0.00017,17.7603]
[1779037991847,38.63,77860.75,49.8,0.29039,0.00017,17.7448]
[1779037993934,38.63,77867.57,49.8,0.29155,0.00017,17.77968]
[1779037999808,38.63,77864.4,49.8,0.29101,0.00017,17.76349]
[1779038000814,38.63,77864.2,49.8,0.29098,0.00017,17.7625]
[1779038001155,38.63,77864.37,49.8,0.29101,0.00017,17.76339]
[1779038001206,38.63,77864.37,49.8,0.29101,0.00017,17.76339]
[1779038002787,38.63,77864.84,49.8,0.29109,0.00017,17.7658]
[1779038003220,38.63,77864.84,49.8,0.29109,0.00017,17.76583]
[1779038004778,38.63,77864.81,49.8,0.29108,0.00017,17.76568]
[1779038006282,38.63,77864.7,49.8,0.29107,0.00017,17.76515]
[1779038006283,38.63,77864.7,49.8,0.29107,0.00017,17.76515]
[1779038007444,38.63,77864.6,49.8,0.29105,0.00017,17.76466]
[1779038009909,38.63,77873.74,49.8,0.29261,0.00017,17.81113]
[1779038014968,38.63,77877.39,49.8,0.29319,0.00017,17.82445]
[1779038017311,38.63,77877.66,49.8,0.29323,0.00017,17.8256]
[1779038017315,38.63,77877.66,49.8,0.29323,0.00017,17.8256]
[1779038019305,38.63,77884.38,49.8,0.29438,0.00017,17.85946]
[1779038020710,38.63,77885.21,49.8,0.29452,0.00017,17.86366]
[1779038025420,38.62,77878.47,49.8,0.29335,0.00017,17.82915]
[1779038027901,38.62,77878.89,49.8,0.29342,0.00017,17.83123]
[1779038027991,38.62,77878.95,49.8,0.29343,0.00017,17.83147]
[1779038033878,38.62,77875.81,49.8,0.29289,0.00017,17.81552]
[1779038033898,38.62,77875.76,49.8,0.29288,0.00017,17.81527]
[1779038035492,38.62,77868.89,49.8,0.2917,0.00017,17.78027]
[1779038039252,38.62,77869.43,49.8,0.29179,0.00017,17.78309]
[1779038039921,38.62,77868.66,49.8,0.29166,0.00017,17.77919]
[1779038043371,38.62,77872.52,49.8,0.29233,0.00017,17.79897]
[1779038043373,38.62,77872.52,49.8,0.29233,0.00017,17.79897]
[1779038043900,38.62,77872.52,49.8,0.29233,0.00017,17.79897]
[1779038043998,38.62,77873.7,49.8,0.29253,0.00017,17.80498]
[1779038045249,38.62,77874.45,49.8,0.29266,0.00017,17.80881]
[1779038045563,38.63,77874.42,49.8,0.29266,0.00017,17.80868]
[1779038050598,38.63,77874.64,49.8,0.2927,0.00017,17.80994]
[1779038055633,38.63,77874.87,49.8,0.29274,0.00017,17.81122]
[1779038060668,38.63,77873.29,49.8,0.29247,0.00017,17.8033]
[1779038065703,38.63,77874.84,49.8,0.29275,0.00017,17.81131]
[1779038070738,38.63,77875.09,49.8,0.29279,0.00017,17.8127]
[1779038075773,38.63,77881.21,49.8,0.29381,0.00017,17.83878]
[1779038080808,38.63,77881.15,49.8,0.29379,0.00017,17.83843]
[1779038085326,38.63,77881.24,49.8,0.29381,0.00017,17.83883]
[1779038085843,38.63,77880.73,49.8,0.29372,0.00017,17.83624]
[1779038088712,38.63,77880.4,49.8,0.29366,0.00017,17.83455]
[1779038088763,38.63,77880.4,49.8,0.29366,0.00017,17.83455]
[1779038088797,38.63,77880.4,49.8,0.29366,0.00017,17.83455]
[1779038088801,38.63,77880.4,49.8,0.29366,0.00017,17.83455]
[1779038088847,38.63,77880.4,49.8,0.29366,0.00017,17.83455]
[1779038088885,38.63,77880.4,49.8,0.29366,0.00017,17.83455]
[1779038090176,38.63,77888.85,49.8,0.29512,0.00017,17.87726]
[1779038093108,38.63,77889.37,49.8,0.29521,0.00017,17.87987]
[1779038094064,38.63,77889.61,49.8,0.29525,0.00017,17.88108]
[1779038095530,38.63,77889.28,49.8,0.29519,0.00017,17.87939]
[1779038095913,38.63,77890.77,49.8,0.29545,0.00017,17.88689]
[1779038098965,38.63,77890.7,49.8,0.29544,0.00017,17.88663]
[1779038098967,38.63,77890.7,49.8,0.29544,0.00017,17.88663]
[1779038103199,38.63,77891.82,49.8,0.29564,0.00017,17.8926]
[1779038103974,38.63,77892.03,49.8,0.29568,0.00017,17.89366]
[1779038106906,38.63,77892.0,49.8,0.29567,0.00017,17.89353]
[1779038107011,38.63,77894.29,49.8,0.29607,0.00017,17.90505]
[1779038109026,38.63,77900.69,49.8,0.29718,0.00017,17.93715]
[1779038114061,38.63,77899.96,49.8,0.29705,0.00017,17.93351]
[1779038115644,38.63,77900.16,49.8,0.29709,0.00017,17.93452]
[1779038116075,38.63,77903.93,49.8,0.29774,0.00017,17.95337]
[1779038117362,38.63,77904.87,49.8,0.2979,0.00017,17.95811]
[1779038117458,38.63,77904.87,49.8,0.2979,0.00017,17.95811]
[1779038118089,38.63,77906.79,49.8,0.29824,0.00017,17.96766]
[1779038120248,38.63,77906.96,49.8,0.29826,0.00017,17.96846]
[1779038120338,38.63,77906.96,49.8,0.29826,0.00017,17.96846]
[1779038123634,38.63,77900.46,49.8,0.29714,0.00017,17.93599]
[1779038126240,38.63,77900.99,49.8,0.29723,0.00017,17.93867]
[1779038127593,38.63,77900.99,49.8,0.29723,0.00017,17.93867]
[1779038127737,38.63,77900.99,49.8,0.29723,0.00017,17.93867]
[1779038127955,38.63,77900.99,49.8,0.29723,0.00017,17.93867]
[1779038128013,38.63,77900.99,49.8,0.29723,0.00017,17.93867]
[1779038128065,38.63,77902.58,49.8,0.29751,0.00017,17.94663]
[1779038129168,38.63,77911.89,49.8,0.29912,0.00017,17.99306]
[1779038131516,38.63,77913.05,49.8,0.29932,0.00017,17.99884]
[1779038136113,38.63,77914.63,49.8,0.29955,0.00017,18.00161]
[1779038136117,38.63,77914.63,49.8,0.29955,0.00017,18.00161]
[1779038136145,38.63,77914.59,49.8,0.29954,0.00017,18.00135]
[1779038141253,38.63,77915.23,49.8,0.29964,0.00017,18.00426]
[1779038145459,38.63,77915.07,49.8,0.29961,0.00017,18.00337]
[1779038151323,38.63,77914.2,49.8,0.29945,0.00017,17.99861]
[1779038156358,38.62,77915.37,49.8,0.29964,0.00017,18.00411]
[1779038160911,38.62,77915.84,49.8,0.29971,0.00017,18.00624]
[1779038166429,38.62,77915.8,49.8,0.29969,0.00017,18.00556]
[1779038169051,38.62,77915.69,49.8,0.29967,0.00017,18.00495]
[1779038169112,38.62,77915.69,49.8,0.29967,0.00017,18.00495]
[1779038169195,38.62,77915.63,49.8,0.29965,0.00017,18.00451]
[1779038169270,38.62,77915.63,49.8,0.29965,0.00017,18.00451]
[1779038169272,38.62,77915.63,49.8,0.29965,0.00017,18.00451]
[1779038170052,38.62,77915.63,49.8,0.29965,0.00017,18.00451]
[1779038170153,38.62,77922.99,49.8,0.30093,0.00017,18.04093]
[1779038170612,38.62,77922.99,49.8,0.30093,0.00017,18.04093]
[1779038170614,38.62,77922.99,49.8,0.30093,0.00017,18.04093]
[1779038173632,38.62,77929.07,49.8,0.30199,0.00017,18.07077]
[1779038173635,38.62,77929.07,49.8,0.30199,0.00017,18.07077]
[1779038174185,38.62,77929.07,49.8,0.30199,0.00017,18.07077]
[1779038174271,38.62,77929.52,49.8,0.30206,0.00017,18.07298]
[1779038175370,38.62,77930.44,49.8,0.30222,0.00017,18.0775]
[1779038176621,38.62,77931.26,49.8,0.30236,0.00017,18.08141]
[1779038176626,38.62,77931.26,49.8,0.30236,0.00017,18.08141]
[1779038181534,38.61,77925.19,49.8,0.30129,0.00017,18.05121]
[1779038182505,38.61,77925.19,49.8,0.30129,0.00017,18.05121]
[1779038182505,38.61,77925.19,49.8,0.30129,0.00017,18.05121]
[1779038182535,38.61,77925.19,49.8,0.30129,0.00017,18.05121]
[1779038182593,38.61,77925.19,49.8,0.30129,0.00017,18.05121]
[1779038182673,38.61,77925.19,49.8,0.30129,0.00017,18.05121]
[1779038182985,38.61,77926.06,49.8,0.30144,0.00017,18.05551]
[1779038185562,38.61,77932.94,49.8,0.30262,0.00017,18.08882]
[1779038190598,38.6,77934.23,49.8,0.30282,0.00017,18.09445]
[1779038194469,38.6,77934.53,49.8,0.30281,0.00017,18.09025]
[1779038194626,38.6,77934.52,49.8,0.30281,0.00017,18.09017]
[1779038195315,38.6,77934.52,49.8,0.30281,0.00017,18.09017]
[1779038200668,38.59,77934.09,49.8,0.30272,0.00017,18.08763]
[1779038208724,38.59,77934.22,49.8,0.30273,0.00017,18.08808]
[1779038218794,38.59,77934.31,49.8,0.30273,0.00017,18.08819]
[1779038223745,38.59,77932.06,49.8,0.30234,0.00017,18.07703]
[1779038228864,38.59,77934.2,49.8,0.30271,0.00017,18.08746]
[1779038229969,38.59,77934.2,49.8,0.30271,0.00017,18.08746]
[1779038230016,38.59,77933.58,49.8,0.3026,0.00017,18.08441]
[1779038235749,38.59,77933.79,49.8,0.30263,0.00017,18.08536]
[1779038241190,38.59,77933.74,49.8,0.30262,0.00017,18.08509]
[1779038246940,38.59,77933.98,49.8,0.30266,0.00017,18.08625]
[1779038251324,38.59,77934.01,49.8,0.30267,0.00017,18.0864]
[1779038251470,38.59,77934.01,49.8,0.30267,0.00017,18.0864]
[1779038251602,38.59,77934.01,49.8,0.30267,0.00017,18.0864]
[1779038252025,38.59,77931.06,49.8,0.30211,0.00017,18.06688]
[1779038253032,38.59,77924.97,49.8,0.30105,0.00017,18.03683]
[1779038254073,38.59,77924.97,49.8,0.30105,0.00017,18.03683]
[1779038254174,38.59,77923.98,49.8,0.30088,0.00017,18.03193]
[1779038260083,38.59,77923.07,49.8,0.30073,0.00017,18.02772]
[1779038265118,38.59,77920.69,49.8,0.30032,0.00017,18.01625]
[1779038267449,38.59,77920.06,49.8,0.30022,0.00017,18.01319]
[1779038268139,38.59,77918.77,49.8,0.3,0.00017,18.00686]
[1779038273174,38.59,77918.55,49.8,0.29996,0.00017,18.00582]
[1779038273711,38.59,77918.55,49.8,0.29996,0.00017,18.00582]
[1779038274181,38.59,77919.75,49.8,0.30017,0.00017,18.01177]
[1779038274320,38.59,77919.75,49.8,0.30017,0.00017,18.01177]
[1779038275188,38.59,77915.67,49.8,0.29946,0.00017,17.99154]
[1779038276816,38.59,77914.04,49.8,0.29918,0.00017,17.98347]
[1779038276912,38.59,77914.04,49.8,0.29918,0.00017,17.9835]
[1779038279328,38.6,77913.22,49.8,0.29904,0.00017,17.9796]
[1779038279372,38.6,77913.22,49.8,0.29904,0.00017,17.9796]
[1779038282524,38.6,77908.26,49.8,0.29819,0.00017,17.95506]
[1779038282528,38.6,77908.26,49.8,0.29819,0.00017,17.95506]
[1779038284953,38.6,77908.5,49.8,0.29824,0.00017,17.95649]
[1779038285052,38.6,77908.5,49.8,0.29824,0.00017,17.95661]
[1779038287892,38.6,77908.57,49.8,0.29826,0.00017,17.95706]
[1779038288496,38.6,77908.71,49.8,0.29828,0.00017,17.95782]
[1779038288497,38.6,77908.71,49.8,0.29828,0.00017,17.95782]
[1779038288563,38.6,77908.71,49.8,0.29828,0.00017,17.95782]
[1779038289907,38.6,77908.74,49.8,0.29829,0.00017,17.95796]
[1779038290964,38.6,77908.57,49.8,0.29826,0.00017,17.95712]
[1779038293308,38.6,77910.67,49.8,0.29862,0.00017,17.96758]
[1779038293987,38.6,77911.21,49.8,0.29872,0.00017,17.97026]
[1779038294041,38.6,77911.21,49.8,0.29872,0.00017,17.97026]
[1779038296182,38.6,77911.05,49.8,0.29869,0.00017,17.96944]
[1779038296931,38.6,77911.16,49.8,0.29871,0.00017,17.96997]
[1779038297717,38.6,77911.16,49.8,0.29871,0.00017,17.96996]
[1779038297742,38.6,77911.16,49.8,0.29871,0.00017,17.96996]
[1779038304392,38.6,77910.1,49.8,0.29852,0.00017,17.96461]
[1779038309109,38.6,77909.32,49.8,0.29838,0.00017,17.96071]
[1779038309131,38.6,77909.32,49.8,0.29838,0.00017,17.96071]
[1779038309145,38.6,77909.32,49.8,0.29838,0.00017,17.96071]
[1779038309200,38.6,77909.32,49.8,0.29838,0.00017,17.96071]
[1779038309312,38.6,77909.32,49.8,0.29838,0.00017,17.96071]
[1779038309269,38.6,77910.22,49.8,0.29854,0.00017,17.96518]
[1779038309418,38.6,77910.22,49.8,0.29854,0.00017,17.96518]
[1779038309435,38.6,77910.22,49.8,0.29854,0.00017,17.96518]
[1779038309448,38.6,77910.22,49.8,0.29854,0.00017,17.96518]
[1779038310163,38.6,77910.22,49.8,0.29854,0.00017,17.96518]
[1779038310243,38.6,77896.45,49.8,0.29615,0.00017,17.89625]
[1779038310359,38.6,77896.45,49.8,0.29615,0.00017,17.89625]
[1779038310529,38.6,77896.45,49.8,0.29615,0.00017,17.89625]
[1779038310878,38.6,77896.45,49.8,0.29615,0.00017,17.89625]
[1779038311287,38.6,77887.9,49.8,0.29463,0.00017,17.84813]
[1779038312144,38.6,77878.95,49.8,0.29309,0.00017,17.8028]
[1779038313337,38.6,77872.56,49.8,0.29199,0.00017,17.77033]
[1779038313475,38.6,77872.56,49.8,0.29199,0.00017,17.77033]
[1779038315282,38.6,77873.8,49.8,0.29221,0.00017,17.7767]
[1779038315407,38.6,77873.87,49.8,0.29222,0.00017,17.7771]
[1779038316052,38.6,77872.0,49.8,0.2919,0.00017,17.7676]
[1779038319424,38.6,77871.56,49.8,0.29183,0.00017,17.76546]
[1779038324960,38.6,77867.19,49.8,0.29108,0.00017,17.74332]
[1779038326740,38.6,77864.01,49.8,0.29054,0.00017,17.72715]
[1779038326784,38.6,77864.01,49.8,0.29054,0.00017,17.72715]
[1779038326816,38.6,77864.01,49.8,0.29054,0.00017,17.72715]
[1779038326874,38.6,77864.01,49.8,0.29054,0.00017,17.72715]
[1779038326886,38.6,77864.01,49.8,0.29054,0.00017,17.72715]
[1779038326911,38.6,77864.01,49.8,0.29054,0.00017,17.72715]
[1779038327045,38.6,77864.01,49.8,0.29054,0.00017,17.72715]
[1779038327269,38.6,77864.19,49.8,0.29058,0.00017,17.72822]
[1779038327388,38.6,77864.19,49.8,0.29058,0.00017,17.72822]
[1779038327405,38.6,77864.19,49.8,0.29058,0.00017,17.72822]
[1779038327440,38.6,77864.19,49.8,0.29058,0.00017,17.72822]
[1779038327599,38.6,77864.19,49.8,0.29058,0.00017,17.72822]
[1779038327751,38.6,77864.19,49.8,0.29058,0.00017,17.72822]
[1779038327764,38.6,77864.19,49.8,0.29058,0.00017,17.72822]
[1779038328042,38.6,77864.19,49.8,0.29058,0.00017,17.72822]
[1779038328168,38.6,77864.19,49.8,0.29058,0.00017,17.72822]
[1779038328337,38.6,77864.19,49.8,0.29058,0.00017,17.72822]
[1779038328226,38.6,77840.33,49.8,0.2865,0.00017,17.60506]
[1779038328410,38.6,77840.33,49.8,0.2865,0.00017,17.60506]
[1779038328489,38.6,77840.33,49.8,0.2865,0.00017,17.60506]
[1779038328901,38.6,77833.31,49.8,0.28531,0.00017,17.56863]
[1779038331429,38.61,77836.77,49.8,0.2859,0.00017,17.58688]
[1779038331431,38.61,77836.77,49.8,0.2859,0.00017,17.58688]
[1779038331501,38.61,77836.77,49.8,0.2859,0.00017,17.58688]
[1779038331518,38.61,77836.77,49.8,0.2859,0.00017,17.58688]
[1779038331600,38.61,77836.77,49.8,0.2859,0.00017,17.58688]
[1779038331646,38.61,77841.84,49.8,0.28677,0.00017,17.61324]
[1779038333595,38.61,77849.94,49.8,0.28816,0.00017,17.65548]
[1779038335221,38.61,77849.94,49.8,0.28816,0.00017,17.65548]
[1779038335314,38.61,77852.73,49.8,0.28864,0.00017,17.6701]
[1779038337413,38.61,77852.39,49.8,0.28859,0.00017,17.66839]
[1779038338522,38.61,77852.43,49.8,0.2886,0.00017,17.66863]
[1779038338524,38.61,77852.43,49.8,0.2886,0.00017,17.66863]
[1779038339353,38.61,77852.43,49.8,0.2886,0.00017,17.66863]
[1779038339363,38.61,77852.43,49.8,0.2886,0.00017,17.66863]
[1779038339386,38.61,77852.43,49.8,0.2886,0.00017,17.66863]
[1779038339436,38.61,77852.46,49.8,0.2886,0.00017,17.66887]
[1779038339489,38.61,77852.46,49.8,0.2886,0.00017,17.66887]
[1779038339570,38.61,77852.46,49.8,0.2886,0.00017,17.66887]
[1779038339739,38.61,77852.46,49.8,0.2886,0.00017,17.66887]
[1779038339742,38.61,77852.46,49.8,0.2886,0.00017,17.66887]
[1779038340362,38.61,77852.46,49.8,0.2886,0.00017,17.66887]
[1779038340337,38.61,77862.58,49.8,0.29034,0.00017,17.72102]
[1779038340529,38.61,77862.58,49.8,0.29034,0.00017,17.72102]
[1779038340869,38.61,77862.58,49.8,0.29034,0.00017,17.72102]
[1779038341216,38.61,77862.58,49.8,0.29034,0.00017,17.72102]
[1779038341326,38.61,77869.94,49.8,0.2916,0.00017,17.75875]
[1779038343665,38.61,77876.5,49.8,0.29274,0.00017,17.79239]
[1779038345598,38.61,77876.54,49.8,0.29275,0.00017,17.7927]
[1779038346591,38.61,77875.84,49.8,0.29264,0.00017,17.78933]
[1779038351736,38.62,77878.31,49.8,0.29308,0.00017,17.80231]
[1779038352717,38.62,77878.31,49.8,0.29308,0.00017,17.80231]
[1779038352944,38.62,77878.31,49.8,0.29308,0.00017,17.80231]
[1779038352950,38.62,77878.31,49.8,0.29308,0.00017,17.80231]
[1779038353565,38.62,77879.3,49.8,0.29325,0.00017,17.80749]
[1779038353751,38.62,77888.95,49.8,0.29492,0.00017,17.85632]
[1779038354707,38.62,77888.95,49.8,0.29492,0.00017,17.85632]
[1779038355219,38.62,77888.95,49.8,0.29492,0.00017,17.85632]
[1779038356283,38.62,77898.86,49.8,0.29664,0.00017,17.90642]
[1779038357002,38.62,77898.86,49.8,0.29664,0.00017,17.90642]
[1779038357039,38.62,77902.14,49.8,0.29721,0.00017,17.92286]
[1779038357976,38.62,77902.14,49.8,0.29721,0.00017,17.92286]
[1779038358257,38.62,77902.14,49.8,0.29721,0.00017,17.92286]
[1779038362256,38.62,77902.32,49.8,0.29725,0.00017,17.92399]
[1779038362317,38.62,77902.51,49.8,0.29728,0.00017,17.925]
[1779038367531,38.62,77903.98,49.8,0.29754,0.00017,17.93233]
[1779038368145,38.62,77903.98,49.8,0.29754,0.00017,17.93233]
[1779038369369,38.62,77904.16,49.8,0.29757,0.00017,17.93321]
[1779038369439,38.62,77904.17,49.8,0.29757,0.00017,17.93326]
[1779038369515,38.62,77904.17,49.8,0.29757,0.00017,17.93326]
[1779038369587,38.62,77904.17,49.8,0.29757,0.00017,17.93326]
[1779038369827,38.62,77904.17,49.8,0.29757,0.00017,17.93326]
[1779038370049,38.62,77904.17,49.8,0.29757,0.00017,17.93326]
[1779038370142,38.62,77904.17,49.8,0.29757,0.00017,17.93326]
[1779038370213,38.62,77905.09,49.8,0.29773,0.00017,17.93787]
[1779038370421,38.62,77905.09,49.8,0.29773,0.00017,17.93787]
[1779038372543,38.62,77907.84,49.8,0.29817,0.00017,17.94666]
[1779038372544,38.62,77907.84,49.8,0.29817,0.00017,17.94666]
[1779038374241,38.62,77907.89,49.8,0.29818,0.00017,17.94697]
[1779038374342,38.63,77908.09,49.8,0.29822,0.00017,17.94816]
[1779038374776,38.63,77908.09,49.8,0.29822,0.00017,17.94816]
[1779038374898,38.63,77910.37,49.8,0.29861,0.00017,17.95952]
[1779038376355,38.63,77910.37,49.8,0.29861,0.00017,17.95952]
[1779038376413,38.63,77911.91,49.8,0.29889,0.00017,17.9673]
[1779038377205,38.63,77911.91,49.8,0.29889,0.00017,17.9673]
[1779038377214,38.63,77912.31,49.8,0.29896,0.00017,17.96931]
[1779038378926,38.63,77918.87,49.8,0.3001,0.00017,18.00193]
[1779038382279,38.63,77918.68,49.8,0.30007,0.00017,18.00116]
[1779038382284,38.63,77918.68,49.8,0.30007,0.00017,18.00116]
[1779038382342,38.63,77918.68,49.8,0.30007,0.00017,18.00116]
[1779038382346,38.63,77918.57,49.8,0.30005,0.00017,18.00067]
[1779038382954,38.63,77910.38,49.8,0.29863,0.00017,17.95998]
[1779038383791,38.63,77910.38,49.8,0.29863,0.00017,17.95998]
[1779038384199,38.63,77910.38,49.8,0.29863,0.00017,17.95998]
[1779038384624,38.63,77907.68,49.8,0.29816,0.00017,17.94653]
[1779038384968,38.63,77907.39,49.8,0.29811,0.00017,17.94516]
[1779038389267,38.63,77911.56,49.8,0.29885,0.00017,17.96612]
[1779038389367,38.63,77912.68,49.8,0.29904,0.00017,17.97174]
[1779038392541,38.63,77913.7,49.8,0.29922,0.00017,17.97675]
[1779038398063,38.63,77908.05,49.8,0.29824,0.00017,17.94863]
[1779038403113,38.63,77907.87,49.8,0.29821,0.00017,17.94775]
[1779038404426,38.63,77907.87,49.8,0.29821,0.00017,17.94776]
[1779038405274,38.63,77913.71,49.8,0.29922,0.00017,17.97689]
[1779038406156,38.63,77913.71,49.8,0.29922,0.00017,17.97689]
[1779038406160,38.63,77916.21,49.8,0.29966,0.00017,17.98933]
[1779038410886,38.63,77915.25,49.8,0.29949,0.00017,17.98443]
[1779038411060,38.63,77915.25,49.8,0.29949,0.00017,17.98443]
[1779038411126,38.63,77915.25,49.8,0.29949,0.00017,17.98443]
[1779038411154,38.63,77916.74,49.8,0.29974,0.00017,17.99178]
[1779038413399,38.63,77923.33,49.8,0.30089,0.00017,18.02445]
[1779038413759,38.63,77923.33,49.8,0.30089,0.00017,18.02445]
[1779038415568,38.63,77931.54,49.8,0.30232,0.00017,18.06487]
[1779038416621,38.63,77932.16,49.8,0.30243,0.00017,18.06788]
[1779038417969,38.63,77932.96,49.8,0.30257,0.00017,18.07178]
[1779038418487,38.63,77933.26,49.8,0.30262,0.00017,18.07322]
[1779038419249,38.63,77933.26,49.8,0.30262,0.00017,18.07322]
[1779038419686,38.63,77933.88,49.8,0.30273,0.00017,18.07624]
[1779038420230,38.63,77933.88,49.8,0.30273,0.00017,18.07624]
[1779038427063,38.63,77934.01,49.8,0.30275,0.00017,18.07674]
[1779038429218,38.63,77934.01,49.8,0.30274,0.00017,18.07671]
[1779038436333,38.63,77934.35,49.8,0.30275,0.00017,18.07309]
[1779038439108,38.63,77934.36,49.8,0.30275,0.00017,18.07307]
[1779038444389,38.62,77934.44,49.8,0.30276,0.00017,18.07328]
[1779038449424,38.62,77934.62,49.8,0.30279,0.00017,18.07406]
[1779038453063,38.62,77934.76,49.8,0.30281,0.00017,18.0747]
[1779038453076,38.62,77934.76,49.8,0.30281,0.00017,18.0747]
[1779038454091,38.62,77934.49,49.8,0.30276,0.00017,18.07336]
[1779038459055,38.62,77940.15,49.8,0.30375,0.00017,18.10097]
[1779038459495,38.62,77940.72,49.8,0.30385,0.00017,18.10373]
[1779038465065,38.63,77941.1,49.8,0.30394,0.00017,18.10634]
[1779038465166,38.63,77941.14,49.8,0.30396,0.00017,18.10691]
[1779038469372,38.63,77939.45,49.8,0.30367,0.00017,18.09881]
[1779038469374,38.63,77939.45,49.8,0.30367,0.00017,18.09881]
[1779038475610,38.64,77937.88,49.8,0.30342,0.00017,18.0918]
[1779038482880,38.64,77938.43,49.8,0.30352,0.00017,18.09457]
[1779038488702,38.64,77940.45,49.8,0.30388,0.00017,18.10465]
[1779038493737,38.64,77941.05,49.8,0.30395,0.00017,18.10264]
[1779038499902,38.64,77941.26,49.8,0.30399,0.00017,18.1037]
[1779038500252,38.64,77941.26,49.8,0.30399,0.00017,18.1037]
[1779038500255,38.64,77941.26,49.8,0.30399,0.00017,18.1037]
[1779038500461,38.64,77941.47,49.8,0.30402,0.00017,18.10474]
[1779038501296,38.64,77941.47,49.8,0.30402,0.00017,18.10474]
[1779038501393,38.64,77941.76,49.8,0.30408,0.00017,18.10623]
[1779038507320,38.64,77944.37,49.8,0.30455,0.00017,18.11941]
[1779038507419,38.65,77944.45,49.8,0.30457,0.00017,18.12002]
[1779038508237,38.65,77944.45,49.8,0.30457,0.00017,18.12002]
[1779038508338,38.65,77947.03,49.8,0.30503,0.00018,18.1326]
[1779038508657,38.65,77947.03,49.8,0.30503,0.00018,18.1326]
[1779038508842,38.65,77948.08,49.8,0.30521,0.00018,18.1377]
[1779038513877,38.65,77947.27,49.8,0.30508,0.00018,18.13396]
[1779038515186,38.65,77947.27,49.8,0.30508,0.00018,18.13396]
[1779038515287,38.65,77947.34,49.8,0.30509,0.00018,18.13438]
[1779038515618,38.65,77947.34,49.8,0.30509,0.00018,18.13438]
[1779038515891,38.65,77947.08,49.8,0.30505,0.00018,18.13312]
[1779038520952,38.65,77945.47,49.8,0.30477,0.00018,18.12546]
[1779038520954,38.65,77945.47,49.8,0.30477,0.00018,18.12546]
[1779038521043,38.65,77941.1,49.8,0.30401,0.00017,18.10423]
[1779038522748,38.65,77942.63,49.8,0.30428,0.00017,18.11173]
[1779038527984,38.66,77945.7,49.8,0.30484,0.00018,18.12721]
[1779038531304,38.66,77945.85,49.8,0.30487,0.00018,18.12804]
[1779038531405,38.66,77946.1,49.8,0.30492,0.00018,18.12958]
[1779038534326,38.66,77944.84,49.8,0.3047,0.00017,18.1235]
[1779038540069,38.66,77943.8,49.8,0.30451,0.00017,18.11821]
[1779038543085,38.66,77942.87,49.8,0.30434,0.00017,18.1135]
[1779038543186,38.66,77941.98,49.8,0.30418,0.00017,18.10911]
[1779038549565,38.66,77942.1,49.8,0.30421,0.00017,18.10972]
[1779038552623,38.66,77942.07,49.8,0.30416,0.00017,18.10461]
[1779038553791,38.66,77941.72,49.8,0.3041,0.00017,18.10291]
[1779038554251,38.66,77941.72,49.8,0.3041,0.00017,18.10291]
[1779038563469,38.66,77940.86,49.8,0.30395,0.00017,18.09878]
[1779038563470,38.66,77940.86,49.8,0.30395,0.00017,18.09878]
[1779038563617,38.66,77940.78,49.8,0.30394,0.00017,18.0984]
[1779038568041,38.66,77947.17,49.8,0.30507,0.00018,18.12995]
[1779038568410,38.66,77947.17,49.8,0.30507,0.00018,18.12995]
[1779038569621,38.66,77941.03,49.8,0.30401,0.00017,18.10031]
[1779038569623,38.66,77941.03,49.8,0.30401,0.00017,18.10031]
[1779038570602,38.66,77941.03,49.8,0.30401,0.00017,18.10031]
[1779038570606,38.66,77941.03,49.8,0.30401,0.00017,18.10031]
[1779038570628,38.66,77939.76,49.8,0.30379,0.00017,18.09412]
[1779038571328,38.66,77939.76,49.8,0.30379,0.00017,18.09412]
[1779038571584,38.66,77939.76,49.8,0.30379,0.00017,18.09412]
[1779038571611,38.66,77933.24,49.8,0.30265,0.00017,18.06221]
[1779038572234,38.66,77933.24,49.8,0.30265,0.00017,18.06221]
[1779038572297,38.66,77933.15,49.8,0.30263,0.00017,18.06176]
[1779038572675,38.66,77933.15,49.8,0.30263,0.00017,18.06176]
[1779038573410,38.66,77935.32,49.8,0.30301,0.00017,18.07236]
[1779038575480,38.66,77935.36,49.8,0.30301,0.00017,18.07254]
[1779038575900,38.66,77935.33,49.8,0.30301,0.00017,18.07237]
[1779038575951,38.66,77935.33,49.8,0.30301,0.00017,18.07237]
[1779038576325,38.66,77936.6,49.8,0.30323,0.00017,18.07865]
[1779038576849,38.66,77936.6,49.8,0.30323,0.00017,18.07865]
[1779038577332,38.66,77936.64,49.8,0.30324,0.00017,18.07886]
[1779038577630,38.66,77936.64,49.8,0.30324,0.00017,18.07886]
[1779038581208,38.66,77936.32,49.8,0.30318,0.00017,18.07721]
[1779038582560,38.66,77936.43,49.8,0.3032,0.00017,18.07771]
[1779038582561,38.66,77936.43,49.8,0.3032,0.00017,18.07771]
[1779038583769,38.66,77938.48,49.8,0.30356,0.00017,18.08771]
[1779038585946,38.66,77939.64,49.8,0.30376,0.00017,18.09327]
[1779038586395,38.66,77939.9,49.8,0.3038,0.00017,18.09455]
[1779038587045,38.66,77939.9,49.8,0.3038,0.00017,18.09455]
[1779038587128,38.66,77939.9,49.8,0.3038,0.00017,18.09455]
[1779038587129,38.66,77939.9,49.8,0.3038,0.00017,18.09455]
[1779038587402,38.66,77938.21,49.8,0.30351,0.00017,18.08631]
[1779038588373,38.66,77938.21,49.8,0.30351,0.00017,18.08631]
[1779038588409,38.66,77937.39,49.8,0.30336,0.00017,18.08227]
[1779038590315,38.66,77937.39,49.8,0.30336,0.00017,18.08227]
[1779038590416,38.66,77937.39,49.8,0.30336,0.00017,18.08231]
[1779038594227,38.66,77937.8,49.8,0.30343,0.00017,18.08419]
[1779038594455,38.66,77937.83,49.8,0.30343,0.00017,18.0843]
[1779038597330,38.66,77937.87,49.8,0.30344,0.00017,18.08451]
[1779038597476,38.66,77937.94,49.8,0.30346,0.00017,18.08489]
[1779038602511,38.66,77938.37,49.8,0.30352,0.00017,18.08678]
[1779038605278,38.66,77938.37,49.8,0.30352,0.00017,18.08678]
[1779038605878,38.66,77939.71,49.8,0.30375,0.00017,18.09319]
[1779038606540,38.66,77941.97,49.8,0.30415,0.00017,18.10422]
[1779038610570,38.66,77949.2,49.8,0.30541,0.00018,18.1393]
[1779038611312,38.66,77949.2,49.8,0.30541,0.00018,18.1393]
[1779038611322,38.66,77949.2,49.8,0.30541,0.00018,18.1393]
[1779038616613,38.65,77953.16,49.8,0.30606,0.00018,18.15325]
[1779038621648,38.65,77954.46,49.8,0.30627,0.00018,18.15928]
[1779038626683,38.65,77955.63,49.8,0.30647,0.00018,18.16468]
[1779038629960,38.65,77955.65,49.8,0.30647,0.00018,18.16462]
[1779038631237,38.65,77956.8,49.8,0.30667,0.00018,18.17017]
[1779038636753,38.65,77955.68,49.8,0.30648,0.00018,18.16502]
[1779038641788,38.65,77956.29,49.8,0.3066,0.00018,18.16835]
[1779038646823,38.66,77955.61,49.8,0.3065,0.00018,18.16544]
[1779038649746,38.66,77956.14,49.8,0.3066,0.00018,18.16814]
[1779038656525,38.66,77956.07,49.8,0.3066,0.00018,18.16815]
[1779038656619,38.66,77956.07,49.8,0.3066,0.00018,18.16815]
[1779038657621,38.66,77954.16,49.8,0.30627,0.00018,18.15915]
[1779038657651,38.66,77954.16,49.8,0.30627,0.00018,18.15915]
[1779038657905,38.66,77948.84,49.8,0.30534,0.00018,18.13351]
[1779038663035,38.66,77942.87,49.8,0.3043,0.00017,18.10451]
[1779038670086,38.66,77943.22,49.8,0.30436,0.00017,18.10621]
[1779038672844,38.66,77942.88,49.8,0.30426,0.00017,18.09955]
[1779038678043,38.66,77948.3,49.8,0.3052,0.00018,18.12578]
[1779038683543,38.66,77948.23,49.8,0.30519,0.00018,18.12533]
[1779038693578,38.66,77948.74,49.8,0.30527,0.00018,18.12766]
[1779038698610,38.66,77947.98,49.8,0.30513,0.00018,18.12365]
[1779038708398,38.66,77946.6,49.8,0.30487,0.00018,18.1167]
[1779038713877,38.65,77946.88,49.8,0.30491,0.00018,18.11782]
[1779038719333,38.65,77946.8,49.8,0.30489,0.00018,18.11724]
[1779038724303,38.65,77947.66,49.8,0.30504,0.00018,18.12131]
[1779038724496,38.65,77947.66,49.8,0.30504,0.00018,18.12131]
[1779038724551,38.65,77947.66,49.8,0.30504,0.00018,18.12131]
[1779038724666,38.65,77945.7,49.8,0.3047,0.00018,18.11176]
[1779038724818,38.65,77945.7,49.8,0.3047,0.00018,18.11176]
[1779038725293,38.65,77945.7,49.8,0.3047,0.00018,18.11176]
[1779038725332,38.65,77945.7,49.8,0.3047,0.00018,18.11176]
[1779038725462,38.65,77945.7,49.8,0.3047,0.00018,18.11176]
[1779038725487,38.65,77945.7,49.8,0.3047,0.00018,18.11176]
[1779038725489,38.65,77945.7,49.8,0.3047,0.00018,18.11176]
[1779038725535,38.65,77945.7,49.8,0.3047,0.00018,18.11176]
[1779038725622,38.65,77936.61,49.8,0.3031,0.00017,18.06737]
[1779038725905,38.65,77936.61,49.8,0.3031,0.00017,18.06737]
[1779038726382,38.65,77922.01,49.8,0.30055,0.00017,17.99552]
[1779038726800,38.65,77922.01,49.8,0.30055,0.00017,17.99552]
[1779038727389,38.65,77921.35,49.8,0.30044,0.00017,17.99224]
[1779038728140,38.65,77921.35,49.8,0.30044,0.00017,17.99224]
[1779038728396,38.65,77920.7,49.8,0.30032,0.00017,17.98901]
[1779038729235,38.65,77920.7,49.8,0.30032,0.00017,17.98901]
[1779038729646,38.65,77920.7,49.8,0.30032,0.00017,17.98901]
[1779038731417,38.65,77913.21,49.8,0.29897,0.00017,17.94671]
[1779038736949,38.65,77913.41,49.8,0.299,0.00017,17.94761]
[1779038736951,38.65,77913.41,49.8,0.299,0.00017,17.94761]
[1779038736970,38.65,77913.41,49.8,0.299,0.00017,17.94761]
[1779038737028,38.65,77913.41,49.8,0.299,0.00017,17.94761]
[1779038737321,38.65,77913.41,49.8,0.299,0.00017,17.94761]
[1779038737459,38.65,77910.88,49.8,0.29856,0.00017,17.93495]
[1779038737901,38.65,77910.88,49.8,0.29856,0.00017,17.93495]
[1779038738249,38.65,77910.88,49.8,0.29856,0.00017,17.93495]
[1779038739849,38.65,77910.39,49.8,0.29847,0.00017,17.93248]
[1779038739852,38.65,77910.39,49.8,0.29847,0.00017,17.93248]
[1779038739860,38.65,77910.39,49.8,0.29847,0.00017,17.93248]
[1779038740051,38.65,77910.39,49.8,0.29847,0.00017,17.93248]
[1779038740480,38.65,77915.26,49.8,0.29932,0.00017,17.95672]
[1779038741059,38.65,77915.26,49.8,0.29932,0.00017,17.95672]
[1779038746522,38.65,77919.94,49.8,0.30015,0.00017,17.98014]
[1779038751557,38.65,77919.93,49.8,0.30015,0.00017,17.98025]
[1779038751805,38.65,77919.93,49.8,0.30015,0.00017,17.98025]
[1779038753385,38.65,77920.02,49.8,0.30016,0.00017,17.98069]
[1779038753387,38.65,77920.02,49.8,0.30016,0.00017,17.98069]
[1779038756592,38.65,77928.82,49.8,0.3017,0.00017,18.02411]
[1779038757816,38.65,77929.42,49.8,0.3018,0.00017,18.02704]
[1779038762155,38.65,77931.92,49.8,0.30224,0.00017,18.03922]
[1779038767669,38.65,77931.87,49.8,0.30222,0.00017,18.03875]
[1779038767823,38.65,77931.87,49.8,0.30222,0.00017,18.03875]
[1779038773712,38.64,77931.32,49.8,0.30211,0.00017,18.03561]
[1779038778747,38.64,77931.7,49.8,0.30216,0.00017,18.03711]
[1779038780638,38.64,77931.62,49.8,0.30214,0.00017,18.03664]
[1779038780688,38.64,77931.62,49.8,0.30214,0.00017,18.03664]
[1779038780701,38.64,77931.62,49.8,0.30214,0.00017,18.03664]
[1779038784217,38.64,77932.57,49.8,0.3023,0.00017,18.0411]
[1779038785928,38.64,77932.89,49.8,0.30235,0.00017,18.04263]
[1779038791838,38.64,77933.02,49.8,0.30233,0.00017,18.038]
[1779038794165,38.64,77932.53,49.8,0.30224,0.00017,18.03556]
[1779038795854,38.64,77932.05,49.8,0.30215,0.00017,18.03315]
[1779038796873,38.64,77923.64,49.8,0.30068,0.00017,17.99167]
[1779038801908,38.64,77922.24,49.8,0.30044,0.00017,17.98467]
[1779038805562,38.63,77918.12,49.8,0.29972,0.00017,17.96426]
[1779038811479,38.64,77917.65,49.8,0.29964,0.00017,17.96195]
[1779038811876,38.64,77917.63,49.8,0.29963,0.00017,17.96186]
[1779038817997,38.64,77917.21,49.8,0.29956,0.00017,17.95984]
[1779038823384,38.64,77918.84,49.8,0.29985,0.00017,17.96805]
[1779038829100,38.64,77918.61,49.8,0.29982,0.00017,17.9671]
[1779038834135,38.64,77917.91,49.8,0.2997,0.00017,17.9638]
[1779038839169,38.64,77917.03,49.8,0.29956,0.00017,17.95964]
[1779038845211,38.64,77916.76,49.8,0.29952,0.00017,17.95858]
[1779038850246,38.64,77914.9,49.8,0.2992,0.00017,17.94955]
[1779038855281,38.65,77915.9,49.8,0.29935,0.00017,17.94973]
[1779038860317,38.65,77915.56,49.8,0.29929,0.00017,17.94825]
[1779038868373,38.65,77915.6,49.8,0.29931,0.00017,17.94877]
[1779038873408,38.65,77916.48,49.8,0.29947,0.00017,17.95332]
[1779038880457,38.65,77915.91,49.8,0.29938,0.00017,17.95079]
[1779038890527,38.66,77915.67,49.8,0.29935,0.00017,17.94994]
[1779038893271,38.66,77915.75,49.8,0.29937,0.00017,17.95036]
[1779038893273,38.66,77915.75,49.8,0.29937,0.00017,17.95036]
[1779038893339,38.66,77915.75,49.8,0.29937,0.00017,17.95036]
[1779038893359,38.66,77915.75,49.8,0.29937,0.00017,17.95036]
[1779038893902,38.66,77915.75,49.8,0.29937,0.00017,17.95036]
[1779038895260,38.66,77920.99,49.8,0.30029,0.00017,17.97645]
[1779038898880,38.66,77922.47,49.8,0.30055,0.00017,17.98386]
[1779038904952,38.66,77926.8,49.8,0.30131,0.00017,18.00533]
[1779038912687,38.66,77925.26,49.8,0.301,0.00017,17.99279]
[1779038918729,38.66,77926.73,49.8,0.30126,0.00017,18.00002]
[1779038921281,38.66,77926.73,49.8,0.30126,0.00017,18.00002]
[1779038924315,38.66,77926.73,49.8,0.30125,0.00017,18.0]
[1779038926035,38.66,77926.73,49.8,0.30125,0.00017,17.99996]
[1779038928850,38.66,77926.89,49.8,0.30128,0.00017,18.00069]
[1779038929337,38.66,77927.04,49.8,0.3013,0.00017,18.00141]
[1779038929764,38.66,77927.04,49.8,0.3013,0.00017,18.00141]
[1779038930194,38.66,77927.04,49.8,0.3013,0.00017,18.00139]
[1779038930813,38.66,77927.04,49.8,0.3013,0.00017,18.00139]
[1779038931275,38.66,77927.04,49.8,0.3013,0.00017,18.00137]
[1779038938869,38.66,77927.65,49.8,0.3014,0.00017,18.00416]
[1779038943905,38.65,77926.86,49.8,0.30126,0.00017,18.00011]
[1779038951960,38.65,77926.92,49.8,0.30126,0.00017,18.00009]
[1779038956995,38.65,77926.61,49.8,0.30119,0.00017,17.99836]
[1779038963037,38.65,77926.25,49.8,0.30112,0.00017,17.99635]
[1779038964023,38.65,77926.25,49.8,0.30112,0.00017,17.99635]
[1779038970086,38.65,77926.91,49.8,0.30122,0.00017,17.99915]
[1779038972255,38.65,77927.02,49.8,0.3012,0.00017,17.99462]
[1779038972256,38.65,77927.02,49.8,0.3012,0.00017,17.99462]
[1779038978142,38.64,77929.12,49.8,0.30155,0.00017,18.00464]
[1779038983572,38.64,77929.03,49.8,0.30153,0.00017,18.00407]
[1779038983892,38.64,77929.03,49.8,0.30153,0.00017,18.00407]
[1779038987011,38.64,77938.46,49.8,0.30317,0.00017,18.05001]
[1779038987682,38.64,77938.46,49.8,0.30317,0.00017,18.05001]
[1779038987829,38.64,77938.46,49.8,0.30317,0.00017,18.05001]
[1779038988313,38.64,77942.27,49.8,0.30383,0.00018,18.06852]
[1779038988410,38.64,77943.6,49.8,0.30406,0.00018,18.075]
[1779038994254,38.64,77943.69,49.8,0.30407,0.00018,18.0752]
[1779038996638,38.64,77943.57,49.8,0.30405,0.00018,18.07458]
[1779038996746,38.64,77943.82,49.8,0.30409,0.00018,18.07573]
[1779039000230,38.64,77944.87,49.8,0.30427,0.00018,18.08081]
[1779039000250,38.64,77944.87,49.8,0.30427,0.00018,18.08081]
[1779039000308,38.64,77944.87,49.8,0.30427,0.00018,18.08081]
[1779039000461,38.64,77944.87,49.8,0.30427,0.00018,18.08081]
[1779039000880,38.64,77955.24,49.8,0.30609,0.00018,18.13108]
[1779039002313,38.64,77961.7,49.8,0.30723,0.00018,18.16232]
[1779039003363,38.64,77961.7,49.8,0.30723,0.00018,18.16232]
[1779039004681,38.64,77962.21,49.8,0.30732,0.00018,18.16484]
[1779039004782,38.64,77953.55,49.8,0.3058,0.00018,18.12321]
[1779039005174,38.64,77953.55,49.8,0.3058,0.00018,18.12321]
[1779039008156,38.64,77952.63,49.8,0.30565,0.00018,18.11886]
[1779039013060,38.64,77952.54,49.8,0.30565,0.00018,18.11896]
[1779039019202,38.65,77952.18,49.8,0.30561,0.00018,18.11777]
[1779039025474,38.66,77952.15,49.8,0.30564,0.00018,18.11865]
[1779039030509,38.66,77951.33,49.8,0.30552,0.00018,18.1153]
[1779039031334,38.66,77951.33,49.8,0.30552,0.00018,18.1153]
[1779039032472,38.66,77951.33,49.8,0.30549,0.00018,18.11044]
[1779039033047,38.66,77951.33,49.8,0.30549,0.00018,18.11044]
[1779039036237,38.66,77951.13,49.8,0.30547,0.00018,18.10983]
[1779039037137,38.67,77951.2,49.8,0.30549,0.00018,18.11042]
[1779039039187,38.67,77950.76,49.8,0.30542,0.00018,18.10854]
[1779039040395,38.67,77950.76,49.8,0.30542,0.00018,18.10866]
[1779039040895,38.67,77950.76,49.8,0.30542,0.00018,18.10866]
[1779039041563,38.67,77950.69,49.8,0.30542,0.00018,18.10858]
[1779039044827,38.67,77950.7,49.8,0.30543,0.00018,18.10875]
[1779039050652,38.68,77950.58,49.8,0.30546,0.00018,18.10946]
[1779039055687,38.69,77951.34,49.8,0.30562,0.00018,18.11386]
[1779039060722,38.69,77951.16,49.8,0.30561,0.00018,18.1137]
[1779039065757,38.7,77951.15,49.8,0.30564,0.00018,18.11438]
[1779039072806,38.71,77951.13,49.8,0.30567,0.00018,18.11531]
[1779039080862,38.72,77950.11,49.8,0.30554,0.00018,18.11153]
[1779039086904,38.72,77948.36,49.8,0.30527,0.00018,18.10395]
[1779039092946,38.73,77949.79,49.8,0.30551,0.00018,18.10678]
[1779039097981,38.74,77949.79,49.8,0.30554,0.00018,18.10753]
[1779039103002,38.74,77949.79,49.8,0.30557,0.00018,18.10827]
[1779039110065,38.75,77949.6,49.8,0.30557,0.00018,18.10836]
[1779039118121,38.76,77949.58,49.8,0.30561,0.00018,18.10941]
[1779039127185,38.77,77949.6,49.8,0.30566,0.00018,18.11077]
[1779039132219,38.77,77950.04,49.8,0.30577,0.00018,18.11358]
[1779039137347,38.78,77950.21,49.8,0.30582,0.00018,18.11495]
[1779039140200,38.78,77938.89,49.8,0.30386,0.00017,18.06056]
[1779039143875,38.78,77937.74,49.8,0.30366,0.00017,18.05522]
[1779039144048,38.78,77937.74,49.8,0.30366,0.00017,18.05522]
[1779039144985,38.78,77937.77,49.8,0.30367,0.00017,18.05543]
[1779039145232,38.78,77937.77,49.8,0.30367,0.00017,18.05546]
[1779039150346,38.79,77936.12,49.8,0.30339,0.00017,18.04763]
[1779039151518,38.79,77936.12,49.8,0.30339,0.00017,18.04763]
[1779039151534,38.79,77936.12,49.8,0.30339,0.00017,18.04763]
[1779039151638,38.79,77936.12,49.8,0.30339,0.00017,18.04763]
[1779039151779,38.79,77936.12,49.8,0.30339,0.00017,18.04763]
[1779039151835,38.79,77936.12,49.8,0.30339,0.00017,18.04763]
[1779039151913,38.79,77936.12,49.8,0.30339,0.00017,18.04763]
[1779039151923,38.79,77936.12,49.8,0.30339,0.00017,18.04763]
[1779039151980,38.79,77936.12,49.8,0.30339,0.00017,18.04763]
[1779039152182,38.79,77935.95,49.8,0.30332,0.00017,18.04182]
[1779039152798,38.79,77935.95,49.8,0.30332,0.00017,18.04182]
[1779039152899,38.79,77923.49,49.8,0.30115,0.00017,17.98093]
[1779039154845,38.79,77918.17,49.8,0.30023,0.00017,17.95476]
[1779039157259,38.79,77915.39,49.8,0.29975,0.00017,17.94124]
[1779039157594,38.79,77915.39,49.8,0.29975,0.00017,17.94124]
[1779039157758,38.79,77915.39,49.8,0.29975,0.00017,17.94124]
[1779039157772,38.79,77915.39,49.8,0.29975,0.00017,17.94124]
[1779039157838,38.79,77915.39,49.8,0.29975,0.00017,17.94124]
[1779039157872,38.79,77915.39,49.8,0.29975,0.00017,17.94124]
[1779039157881,38.79,77915.39,49.8,0.29975,0.00017,17.94124]
[1779039158094,38.79,77915.39,49.8,0.29975,0.00017,17.94124]
[1779039158124,38.79,77913.15,49.8,0.29937,0.00017,17.93032]
[1779039158386,38.79,77913.15,49.8,0.29937,0.00017,17.93032]
[1779039158387,38.79,77913.15,49.8,0.29937,0.00017,17.93032]
[1779039158559,38.79,77913.15,49.8,0.29937,0.00017,17.93032]
[1779039158660,38.79,77908.15,49.8,0.2985,0.00017,17.90557]
[1779039159274,38.79,77908.15,49.8,0.2985,0.00017,17.90557]
[1779039161097,38.79,77903.51,49.8,0.2977,0.00017,17.88252]
[1779039161198,38.79,77902.87,49.8,0.29759,0.00017,17.87935]
[1779039164316,38.79,77899.54,49.8,0.29702,0.00017,17.86292]
[1779039164609,38.79,77899.54,49.8,0.29702,0.00017,17.86292]
[1779039164698,38.79,77899.54,49.8,0.29702,0.00017,17.86292]
[1779039164795,38.79,77899.54,49.8,0.29702,0.00017,17.86292]
[1779039165048,38.79,77893.05,49.8,0.2959,0.00017,17.83064]
[1779039165907,38.79,77893.05,49.8,0.2959,0.00017,17.83064]
[1779039166079,38.79,77893.05,49.8,0.2959,0.00017,17.83064]
[1779039166509,38.79,77888.28,49.8,0.29508,0.00017,17.80678]
[1779039166570,38.79,77888.28,49.8,0.29508,0.00017,17.80678]
[1779039167609,38.79,77883.42,49.8,0.29424,0.00017,17.78239]
[1779039167615,38.79,77883.42,49.8,0.29424,0.00017,17.78239]
[1779039168225,38.79,77876.85,49.8,0.29312,0.00017,17.74932]
[1779039168570,38.79,77876.85,49.8,0.29312,0.00017,17.74932]
[1779039171376,38.79,77874.06,49.8,0.29264,0.00017,17.73537]
[1779039171581,38.79,77874.06,49.8,0.29264,0.00017,17.73537]
[1779039171757,38.79,77874.06,49.8,0.29264,0.00017,17.73537]
[1779039173636,38.79,77873.97,49.8,0.29263,0.00017,17.73508]
[1779039173657,38.79,77873.97,49.8,0.29263,0.00017,17.73508]
[1779039173663,38.79,77873.97,49.8,0.29263,0.00017,17.73508]
[1779039173677,38.79,77873.97,49.8,0.29263,0.00017,17.73508]
[1779039173704,38.79,77873.97,49.8,0.29263,0.00017,17.73508]
[1779039174619,38.8,77873.97,49.8,0.29264,0.00017,17.73525]
[1779039174664,38.8,77883.55,49.8,0.29429,0.00017,17.78361]
[1779039176093,38.8,77890.08,49.8,0.29542,0.00017,17.81651]
[1779039177721,38.8,77890.04,49.8,0.29541,0.00017,17.81631]
[1779039177760,38.8,77890.04,49.8,0.29541,0.00017,17.81631]
[1779039177784,38.8,77890.04,49.8,0.29541,0.00017,17.81631]
[1779039177928,38.8,77890.04,49.8,0.29541,0.00017,17.81631]
[1779039177971,38.8,77890.04,49.8,0.29541,0.00017,17.81631]
[1779039178171,38.8,77890.04,49.8,0.29541,0.00017,17.81631]
[1779039178188,38.8,77890.32,49.8,0.29546,0.00017,17.81777]
[1779039178804,38.8,77890.32,49.8,0.29546,0.00017,17.81777]
[1779039178826,38.8,77890.32,49.8,0.29546,0.00017,17.81777]
[1779039178836,38.8,77890.32,49.8,0.29546,0.00017,17.81777]
[1779039178882,38.8,77890.32,49.8,0.29546,0.00017,17.81777]
[1779039178885,38.8,77890.32,49.8,0.29546,0.00017,17.81777]
[1779039179157,38.8,77890.32,49.8,0.29546,0.00017,17.81777]
[1779039179074,38.8,77901.67,49.8,0.29742,0.00017,17.87447]
[1779039179911,38.8,77914.92,49.8,0.29972,0.00017,17.94021]
[1779039184565,38.8,77915.49,49.8,0.29982,0.00017,17.94322]
[1779039185438,38.8,77915.44,49.8,0.29982,0.00017,17.94312]
[1779039186788,38.8,77914.63,49.8,0.29968,0.00017,17.93912]
[1779039187904,38.8,77914.6,49.8,0.29968,0.00017,17.93911]
[1779039188212,38.8,77914.6,49.8,0.29968,0.00017,17.93911]
[1779039188679,38.8,77920.59,49.8,0.30072,0.00017,17.96869]
[1779039188717,38.8,77922.8,49.8,0.30111,0.00017,17.97954]
[1779039189727,38.8,77922.8,49.8,0.30111,0.00017,17.97954]
[1779039189828,38.8,77924.4,49.8,0.30139,0.00017,17.98751]
[1779039190628,38.8,77918.13,49.8,0.3003,0.00017,17.9567]
[1779039195666,38.8,77914.54,49.8,0.29968,0.00017,17.9392]
[1779039196881,38.8,77914.54,49.8,0.29968,0.00017,17.9392]
[1779039200758,38.81,77910.29,49.8,0.29896,0.00017,17.91843]
[1779039200778,38.81,77910.29,49.8,0.29896,0.00017,17.91843]
[1779039201213,38.81,77910.29,49.8,0.29896,0.00017,17.91843]
[1779039200876,38.81,77910.78,49.8,0.29905,0.00017,17.92099]
[1779039201660,38.81,77910.78,49.8,0.29905,0.00017,17.92099]
[1779039201710,38.81,77919.66,49.8,0.30059,0.00017,17.96479]
[1779039203740,38.81,77919.61,49.8,0.30058,0.00017,17.96461]
[1779039203743,38.81,77919.61,49.8,0.30058,0.00017,17.9647]
[1779039205174,38.81,77919.61,49.8,0.30058,0.00017,17.9647]
[1779039209767,38.81,77912.52,49.8,0.29936,0.00017,17.93005]
[1779039214802,38.81,77910.73,49.8,0.29903,0.00017,17.91655]
[1779039219837,38.82,77911.51,49.8,0.29917,0.00017,17.92072]
[1779039221283,38.82,77912.04,49.8,0.29927,0.00017,17.9234]
[1779039223284,38.82,77912.29,49.8,0.29931,0.00017,17.92475]
[1779039228900,38.82,77910.85,49.8,0.29907,0.00017,17.91768]
[1779039234128,38.82,77911.14,49.8,0.29912,0.00017,17.91915]
[1779039236202,38.82,77911.03,49.8,0.2991,0.00017,17.91864]
[1779039242998,38.82,77912.49,49.8,0.29937,0.00017,17.92625]
[1779039245212,38.82,77912.49,49.8,0.29937,0.00017,17.92625]
[1779039245499,38.82,77911.36,49.8,0.29918,0.00017,17.92077]
[1779039251055,38.82,77912.01,49.8,0.2993,0.00017,17.92432]
[1779039256089,38.83,77912.92,49.8,0.29947,0.00017,17.92909]
[1779039257933,38.83,77912.83,49.8,0.29945,0.00017,17.92869]
[1779039263138,38.83,77913.87,49.8,0.29965,0.00017,17.93411]
[1779039268173,38.83,77913.8,49.8,0.29964,0.00017,17.934]
[1779039268326,38.83,77913.8,49.8,0.29964,0.00017,17.934]
[1779039273844,38.83,77912.55,49.8,0.29938,0.00017,17.92283]
[1779039275222,38.83,77912.58,49.8,0.29939,0.00017,17.92298]
[1779039277024,38.83,77913.4,49.8,0.29953,0.00017,17.92703]
[1779039277078,38.83,77913.4,49.8,0.29953,0.00017,17.92703]
[1779039277285,38.83,77913.4,49.8,0.29953,0.00017,17.92703]
[1779039278533,38.83,77919.9,49.8,0.30066,0.00017,17.95909]
[1779039279812,38.83,77923.0,49.8,0.3012,0.00017,17.97433]
[1779039282274,38.83,77933.1,49.8,0.30296,0.00017,18.02373]
[1779039286302,38.83,77941.23,49.8,0.30437,0.00017,18.06305]
[1779039288730,38.83,77942.42,49.8,0.30458,0.00017,18.06868]
[1779039288892,38.83,77942.42,49.8,0.30458,0.00017,18.06868]
[1779039288900,38.83,77942.42,49.8,0.30458,0.00017,18.06868]
[1779039289323,38.83,77944.39,49.8,0.30492,0.00017,18.07814]
[1779039292958,38.83,77945.48,49.8,0.3051,0.00017,18.08328]
[1779039292983,38.83,77945.48,49.8,0.3051,0.00017,18.08328]
[1779039293048,38.83,77945.48,49.8,0.3051,0.00017,18.08323]
[1779039293356,38.83,77945.48,49.8,0.3051,0.00017,18.08323]
[1779039293394,38.83,77945.48,49.8,0.3051,0.00017,18.08323]
[1779039293723,38.83,77945.48,49.8,0.3051,0.00017,18.08323]
[1779039294002,38.83,77945.48,49.8,0.3051,0.00017,18.08323]
[1779039295291,38.83,77949.64,49.8,0.30583,0.00017,18.1034]
[1779039296317,38.83,77951.14,49.8,0.3061,0.00018,18.11072]
[1779039296612,38.83,77955.9,49.8,0.30693,0.00018,18.13359]
[1779039297491,38.83,77959.7,49.8,0.3076,0.00018,18.15195]
[1779039298180,38.83,77959.7,49.8,0.3076,0.00018,18.15195]
[1779039298236,38.83,77961.79,49.8,0.30797,0.00018,18.16202]
[1779039298781,38.83,77961.79,49.8,0.30797,0.00018,18.16202]
[1779039300561,38.83,77970.1,49.8,0.30944,0.00018,18.20171]
[1779039306721,38.83,77974.73,49.8,0.31026,0.00018,18.22391]
[1779039311929,38.83,77970.11,49.8,0.30945,0.00018,18.20216]
[1779039311952,38.83,77970.11,49.8,0.30945,0.00018,18.20216]
[1779039312110,38.83,77970.11,49.8,0.30945,0.00018,18.20216]
[1779039312120,38.83,77970.11,49.8,0.30945,0.00018,18.20216]
[1779039312244,38.83,77970.11,49.8,0.30945,0.00018,18.20216]
[1779039312293,38.83,77970.11,49.8,0.30945,0.00018,18.20216]
[1779039312341,38.83,77972.01,49.8,0.30979,0.00018,18.21127]
[1779039312386,38.83,77972.01,49.8,0.30979,0.00018,18.21127]
[1779039312695,38.83,77972.01,49.8,0.30979,0.00018,18.21127]
[1779039313003,38.83,77972.01,49.8,0.30979,0.00018,18.21127]
[1779039313321,38.83,77972.01,49.8,0.30979,0.00018,18.21127]
[1779039313346,38.84,77977.4,49.8,0.31074,0.00018,18.23683]
[1779039316025,38.84,77974.44,49.8,0.31022,0.00018,18.22288]
[1779039316289,38.84,77972.38,49.8,0.30987,0.00018,18.21325]
[1779039321621,38.84,77972.13,49.8,0.30984,0.00018,18.21257]
[1779039322487,38.84,77972.22,49.8,0.30986,0.00018,18.21312]
[1779039327591,38.85,77968.23,49.8,0.30919,0.00018,18.19481]
[1779039332626,38.85,77967.67,49.8,0.30907,0.00018,18.18771]
[1779039337661,38.86,77966.93,49.8,0.30896,0.00018,18.18474]
[1779039342697,38.86,77965.57,49.8,0.30874,0.00018,18.17882]
[1779039347732,38.87,77966.73,49.8,0.30897,0.00018,18.1849]
[1779039352767,38.87,77961.28,49.8,0.30803,0.00018,18.15948]
[1779039353859,38.87,77961.28,49.8,0.30803,0.00018,18.15948]
[1779039354846,38.87,77960.71,49.8,0.30794,0.00018,18.15688]
[1779039355308,38.87,77960.67,49.8,0.30793,0.00018,18.15675]
[1779039356710,38.87,77958.06,49.8,0.30747,0.00018,18.14428]
[1779039356816,38.87,77958.06,49.8,0.30747,0.00018,18.14428]
[1779039358710,38.87,77953.0,49.8,0.30659,0.00017,18.12019]
[1779039358720,38.87,77953.0,49.8,0.30659,0.00017,18.12019]
[1779039358825,38.87,77953.0,49.8,0.30659,0.00017,18.12019]
[1779039358887,38.87,77953.0,49.8,0.30659,0.00017,18.12019]
[1779039359122,38.87,77951.69,49.8,0.30636,0.00017,18.11385]
[1779039359872,38.87,77951.69,49.8,0.30636,0.00017,18.11385]
[1779039359958,38.87,77942.15,49.8,0.30469,0.00017,18.06777]
[1779039363680,38.87,77945.86,49.8,0.30533,0.00017,18.08555]
[1779039363779,38.87,77945.86,49.8,0.30533,0.00017,18.08547]
[1779039366959,38.87,77945.39,49.8,0.30525,0.00017,18.08315]
[1779039367146,38.87,77945.39,49.8,0.30525,0.00017,18.08315]
[1779039372162,38.87,77945.73,49.8,0.3053,0.00017,18.08469]
[1779039377649,38.87,77944.82,49.8,0.30514,0.00017,18.08013]
[1779039377649,38.87,77944.82,49.8,0.30514,0.00017,18.08013]
[1779039382876,38.87,77944.31,49.8,0.30504,0.00017,18.07755]
[1779039388026,38.86,77944.34,49.8,0.30504,0.00017,18.07758]
[1779039388448,38.86,77944.34,49.8,0.30504,0.00017,18.07758]
[1779039395080,38.86,77944.35,49.8,0.305,0.00017,18.07251]
[1779039400115,38.86,77944.41,49.8,0.30501,0.00017,18.07271]
[1779039408171,38.86,77944.51,49.8,0.30502,0.00017,18.07307]
[1779039413269,38.86,77943.85,49.8,0.3049,0.00017,18.0698]
[1779039418304,38.86,77943.73,49.8,0.30488,0.00017,18.06915]
[1779039427370,38.86,77944.04,49.8,0.30493,0.00017,18.07049]
[1779039431473,38.86,77942.77,49.8,0.3047,0.00017,18.06429]
[1779039431490,38.86,77938.25,49.8,0.30391,0.00017,18.04239]
[1779039431895,38.86,77938.25,49.8,0.30391,0.00017,18.04239]
[1779039431911,38.86,77938.25,49.8,0.30391,0.00017,18.04239]
[1779039431988,38.86,77938.25,49.8,0.30391,0.00017,18.04239]
[1779039432050,38.86,77938.25,49.8,0.30391,0.00017,18.04239]
[1779039432112,38.86,77938.25,49.8,0.30391,0.00017,18.04239]
[1779039432114,38.86,77938.25,49.8,0.30391,0.00017,18.04239]
[1779039432203,38.86,77938.25,49.8,0.30391,0.00017,18.04239]
[1779039432318,38.86,77938.25,49.8,0.30391,0.00017,18.04239]
[1779039432471,38.86,77929.0,49.8,0.3023,0.00017,17.99734]
[1779039432963,38.86,77929.0,49.8,0.3023,0.00017,17.99734]
[1779039433298,38.86,77929.0,49.8,0.3023,0.00017,17.99734]
[1779039433415,38.86,77920.13,49.8,0.30076,0.00017,17.95389]
[1779039434177,38.86,77920.13,49.8,0.30076,0.00017,17.95389]
[1779039443832,38.86,77914.75,49.8,0.29982,0.00017,17.92749]
[1779039443859,38.86,77914.75,49.8,0.29982,0.00017,17.92749]
[1779039444492,38.86,77921.54,49.8,0.30101,0.00017,17.96101]
[1779039446506,38.86,77928.01,49.8,0.30213,0.00017,17.99265]
[1779039451575,38.86,77927.28,49.8,0.30196,0.00017,17.98392]
[1779039455198,38.86,77923.88,49.8,0.30137,0.00017,17.96726]
[1779039456568,38.86,77923.6,49.8,0.30132,0.00017,17.96587]
[1779039462618,38.86,77925.89,49.8,0.3017,0.00017,17.97675]
[1779039468730,38.85,77925.94,49.8,0.3017,0.00017,17.97676]
[1779039474640,38.85,77925.76,49.8,0.30166,0.00017,17.97545]
[1779039479738,38.85,77922.72,49.8,0.30112,0.00017,17.96025]
[1779039484773,38.85,77922.04,49.8,0.30099,0.00017,17.95672]
[1779039490281,38.85,77923.89,49.8,0.30131,0.00017,17.96562]
[1779039495850,38.84,77923.24,49.8,0.30118,0.00017,17.96216]
[1779039500885,38.84,77921.51,49.8,0.30088,0.00017,17.95351]
[1779039505980,38.84,77923.31,49.8,0.30118,0.00017,17.96225]
[1779039507438,38.84,77921.85,49.8,0.30093,0.00017,17.95505]
[1779039508036,38.84,77921.09,49.8,0.3008,0.00017,17.95127]
[1779039514066,38.84,77920.17,49.8,0.30059,0.00017,17.94158]
[1779039516631,38.84,77920.26,49.8,0.3006,0.00017,17.94197]
[1779039521544,38.84,77916.11,49.8,0.29988,0.00017,17.9214]
[1779039521547,38.84,77916.11,49.8,0.29988,0.00017,17.9214]
[1779039521566,38.84,77916.11,49.8,0.29988,0.00017,17.9214]
[1779039521602,38.84,77916.64,49.8,0.29997,0.00017,17.92397]
[1779039522413,38.84,77912.71,49.8,0.29928,0.00017,17.90449]
[1779039523724,38.84,77907.99,49.8,0.29846,0.00017,17.88115]
[1779039524470,38.84,77907.99,49.8,0.29846,0.00017,17.88115]
[1779039530207,38.84,77903.57,49.8,0.29769,0.00017,17.85912]
[1779039530566,38.84,77903.57,49.8,0.29769,0.00017,17.85912]
[1779039530408,38.84,77902.34,49.8,0.29748,0.00017,17.85301]
[1779039532102,38.84,77911.14,49.8,0.299,0.00017,17.89662]
[1779039534491,38.84,77911.78,49.8,0.29911,0.00017,17.89975]
[1779039538260,38.83,77905.09,49.8,0.29794,0.00017,17.86634]
[1779039543932,38.83,77902.53,49.8,0.2975,0.00017,17.8535]
[1779039545949,38.83,77901.51,49.8,0.29732,0.00017,17.8484]
[1779039550495,38.83,77898.03,49.8,0.29672,0.00017,17.83105]
[1779039552066,38.83,77891.53,49.8,0.29559,0.00017,17.79857]
[1779039553649,38.83,77886.07,49.8,0.29465,0.00017,17.77125]
[1779039553650,38.83,77886.07,49.8,0.29465,0.00017,17.77125]
[1779039553797,38.83,77886.07,49.8,0.29465,0.00017,17.77125]
[1779039553908,38.83,77886.07,49.8,0.29465,0.00017,17.77125]
[1779039555263,38.83,77898.72,49.8,0.29684,0.00017,17.83461]
[1779039560298,38.83,77897.5,49.8,0.29663,0.00017,17.82851]
[1779039561813,38.83,77892.99,49.8,0.29585,0.00017,17.806]
[1779039562493,38.83,77892.99,49.8,0.29585,0.00017,17.806]
[1779039562566,38.83,77892.99,49.8,0.29585,0.00017,17.806]
[1779039563712,38.83,77892.54,49.8,0.29577,0.00017,17.80379]
[1779039564051,38.83,77892.54,49.8,0.29577,0.00017,17.80379]
[1779039566668,38.83,77890.63,49.8,0.29545,0.00017,17.79433]
[1779039567351,38.83,77897.52,49.8,0.29664,0.00017,17.82879]
[1779039572386,38.83,77898.44,49.8,0.29676,0.00017,17.82837]
[1779039577421,38.84,77899.77,49.8,0.29699,0.00017,17.83504]
[1779039581572,38.84,77900.74,49.8,0.29716,0.00017,17.83988]
[1779039581449,38.84,77907.19,49.8,0.29827,0.00017,17.87191]
[1779039581667,38.84,77907.19,49.8,0.29827,0.00017,17.87191]
[1779039583506,38.84,77908.42,49.8,0.29848,0.00017,17.87797]
[1779039583552,38.84,77908.42,49.8,0.29848,0.00017,17.87797]
[1779039583659,38.83,77909.83,49.8,0.29873,0.00017,17.88491]
[1779039584470,38.83,77917.73,49.8,0.3001,0.00017,17.92388]
[1779039584774,38.83,77917.73,49.8,0.3001,0.00017,17.92388]
[1779039585477,38.83,77920.44,49.8,0.30057,0.00017,17.93722]
[1779039586531,38.83,77920.44,49.8,0.30057,0.00017,17.93722]
[1779039587502,38.83,77923.71,49.8,0.30114,0.00017,17.95327]
[1779039588898,38.83,77931.0,49.8,0.30241,0.00017,17.98888]
[1779039589054,38.83,77931.0,49.8,0.30241,0.00017,17.98888]
[1779039589084,38.83,77931.0,49.8,0.30241,0.00017,17.98888]
[1779039589126,38.83,77931.0,49.8,0.30241,0.00017,17.98888]
[1779039589286,38.83,77931.0,49.8,0.30241,0.00017,17.98888]
[1779039589334,38.83,77931.0,49.8,0.30241,0.00017,17.98888]
[1779039589397,38.83,77931.0,49.8,0.30241,0.00017,17.98888]
[1779039589505,38.83,77936.99,49.8,0.30345,0.00017,18.01801]
[1779039590512,38.83,77943.81,49.8,0.30464,0.00017,18.05107]
[1779039592498,38.83,77946.39,49.8,0.30509,0.00017,18.06349]
[1779039593000,38.83,77949.16,49.8,0.30557,0.00018,18.07681]
[1779039593025,38.83,77949.16,49.8,0.30557,0.00018,18.07681]
[1779039593099,38.83,77949.16,49.8,0.30557,0.00018,18.07681]
[1779039593533,38.83,77952.61,49.8,0.30617,0.00018,18.09341]
[1779039596443,38.83,77957.97,49.8,0.30711,0.00018,18.11909]
[1779039596450,38.83,77957.97,49.8,0.30711,0.00018,18.11909]
[1779039596482,38.83,77957.97,49.8,0.30711,0.00018,18.11909]
[1779039596543,38.83,77957.97,49.8,0.30711,0.00018,18.11909]
[1779039596555,38.83,77960.05,49.8,0.30748,0.00018,18.129]
[1779039597563,38.83,77978.32,49.8,0.31069,0.00018,18.21601]
[1779039599135,38.83,77982.92,49.8,0.31151,0.00018,18.23776]
[1779039599223,38.83,77982.92,49.8,0.31151,0.00018,18.23776]
[1779039599315,38.83,77982.92,49.8,0.31151,0.00018,18.23776]
[1779039604611,38.84,77978.6,49.8,0.31077,0.00018,18.21792]
[1779039608118,38.84,77977.18,49.8,0.31053,0.00018,18.21146]
[1779039608639,38.84,77977.25,49.8,0.31055,0.00018,18.21203]
[1779039609221,38.84,77977.25,49.8,0.31055,0.00018,18.21203]
[1779039609238,38.84,77977.25,49.8,0.31055,0.00018,18.21203]
[1779039611762,38.84,77969.21,49.8,0.30915,0.00018,18.1743]
[1779039612237,38.84,77969.21,49.8,0.30915,0.00018,18.1743]
[1779039617703,38.85,77969.39,49.8,0.30921,0.00018,18.17602]
[1779039622738,38.86,77974.07,49.8,0.31006,0.00018,18.19883]
[1779039627774,38.86,77967.13,49.8,0.30886,0.00018,18.16649]
[1779039632798,38.87,77966.86,49.8,0.3088,0.00018,18.16078]
[1779039638059,38.87,77967.01,49.8,0.30885,0.00018,18.16219]
[1779039639683,38.87,77967.01,49.8,0.30885,0.00018,18.16232]
[1779039644894,38.88,77966.9,49.8,0.30887,0.00018,18.16264]
[1779039649929,38.88,77966.84,49.8,0.30888,0.00018,18.16293]
[1779039654663,38.89,77966.79,49.8,0.30888,0.00018,18.16303]
[1779039662013,38.9,77966.18,49.8,0.30882,0.00018,18.16114]
[1779039667048,38.9,77965.79,49.8,0.30877,0.00018,18.15984]
[1779039672083,38.9,77965.21,49.8,0.30869,0.00018,18.15763]
[1779039673312,38.9,77965.21,49.8,0.30869,0.00018,18.15763]
[1779039675125,38.91,77964.81,49.8,0.30863,0.00018,18.15595]
[1779039679207,38.91,77964.84,49.8,0.30864,0.00018,18.1564]
[1779039685174,38.91,77965.23,49.8,0.3087,0.00018,18.15782]
[1779039686061,38.91,77965.23,49.8,0.3087,0.00018,18.15782]
[1779039686314,38.91,77965.23,49.8,0.3087,0.00018,18.15782]
[1779039694896,38.9,77966.96,49.8,0.30891,0.00018,18.15979]
[1779039700279,38.89,77966.98,49.8,0.30888,0.00018,18.15903]
[1779039705314,38.88,77968.71,49.8,0.30915,0.00018,18.16639]
[1779039710349,38.88,77968.01,49.8,0.309,0.00018,18.16234]
[1779039713012,38.87,77967.75,49.8,0.30894,0.00018,18.16082]
[1779039715206,38.87,77968.01,49.8,0.309,0.00018,18.16222]
[1779039718031,38.88,77972.27,49.8,0.30975,0.00018,18.18269]
[1779039718230,38.88,77972.27,49.8,0.30975,0.00018,18.18269]
[1779039718790,38.88,77972.89,49.8,0.30987,0.00018,18.18572]
[1779039719416,38.88,77972.89,49.8,0.30987,0.00018,18.18572]
[1779039725454,38.88,77972.55,49.8,0.30983,0.00018,18.1848]
[1779039730062,38.89,77972.21,49.8,0.30979,0.00018,18.1836]
[1779039730517,38.89,77972.21,49.8,0.30979,0.00018,18.1836]
[1779039736535,38.89,77973.3,49.8,0.31001,0.00018,18.18936]
[1779039739591,38.89,77973.41,49.8,0.31003,0.00018,18.19005]
[1779039739598,38.89,77973.41,49.8,0.31003,0.00018,18.19005]
[1779039739760,38.89,77973.41,49.8,0.31003,0.00018,18.19005]
[1779039739762,38.89,77973.41,49.8,0.31003,0.00018,18.19005]
[1779039745598,38.9,77977.31,49.8,0.31074,0.00018,18.20901]
[1779039746267,38.9,77977.31,49.8,0.31074,0.00018,18.20901]
[1779039751640,38.9,77976.97,49.8,0.31066,0.00018,18.20295]
[1779039756675,38.91,77977.1,49.8,0.3107,0.00018,18.20402]
[1779039761711,38.91,77979.4,49.8,0.31112,0.00018,18.21533]
[1779039762028,38.91,77979.4,49.8,0.31112,0.00018,18.21533]
[1779039766685,38.91,77979.27,49.8,0.31111,0.00018,18.21499]
[1779039770776,38.91,77985.44,49.8,0.31222,0.00018,18.24438]
[1779039774059,38.92,77986.8,49.8,0.31246,0.00018,18.25094]
[1779039777069,38.92,77987.15,49.8,0.31253,0.00018,18.25268]
[1779039782860,38.92,77986.8,49.8,0.31249,0.00018,18.25153]
[1779039787896,38.92,77988.61,49.8,0.31282,0.00018,18.26036]
[1779039792931,38.93,77989.2,49.8,0.31294,0.00018,18.26343]
[1779039797966,38.93,77991.9,49.8,0.31342,0.00018,18.27627]
[1779039800176,38.93,77991.97,49.8,0.31344,0.00018,18.27664]
[1779039800380,38.93,77991.97,49.8,0.31344,0.00018,18.27664]
[1779039806024,38.93,77991.88,49.8,0.31343,0.00018,18.27653]
[1779039808038,38.93,77985.01,49.8,0.31223,0.00018,18.24453]
[1779039813102,38.94,77985.17,49.8,0.31223,0.00018,18.24057]
[1779039814170,38.94,77985.15,49.8,0.31222,0.00018,18.24055]
[1779039821129,38.94,77985.56,49.8,0.31232,0.00018,18.24297]
[1779039826164,38.94,77985.62,49.8,0.31234,0.00018,18.24354]
[1779039831190,38.94,77985.4,49.8,0.3123,0.00018,18.24257]
[1779039837406,38.95,77985.58,49.8,0.31235,0.00018,18.24389]
[1779039837455,38.95,77986.48,49.8,0.31252,0.00018,18.24826]
[1779039839256,38.95,77992.6,49.8,0.3136,0.00018,18.2769]
[1779039840687,38.95,77992.6,49.8,0.3136,0.00018,18.2769]
[1779039847508,38.95,77998.13,49.8,0.31459,0.00018,18.30292]
[1779039848129,38.95,78000.88,49.8,0.31509,0.00018,18.31586]
[1779039848134,38.95,78000.88,49.8,0.31509,0.00018,18.31586]
[1779039848300,38.95,78000.88,49.8,0.31509,0.00018,18.31586]
[1779039848314,38.95,78000.88,49.8,0.31509,0.00018,18.31586]
[1779039848320,38.95,78001.48,49.8,0.31519,0.00018,18.31864]
[1779039849269,38.95,78001.48,49.8,0.31519,0.00018,18.31864]
[1779039849327,38.95,78005.59,49.8,0.31592,0.00018,18.33768]
[1779039850788,38.95,78005.59,49.8,0.31592,0.00018,18.33768]
[1779039850889,38.95,78005.59,49.8,0.31592,0.00018,18.33768]
[1779039850811,38.96,78006.54,49.8,0.3161,0.00018,18.34225]
[1779039851006,38.96,78006.54,49.8,0.3161,0.00018,18.34225]
[1779039851140,38.96,78006.54,49.8,0.3161,0.00018,18.34225]
[1779039851164,38.96,78006.54,49.8,0.3161,0.00018,18.34225]
[1779039851777,38.96,78006.54,49.8,0.3161,0.00018,18.34225]
[1779039851800,38.96,78006.54,49.8,0.3161,0.00018,18.34225]
[1779039851897,38.96,78010.22,49.8,0.31675,0.00018,18.35927]
[1779039852422,38.96,78016.94,49.8,0.31795,0.00018,18.39006]
[1779039854443,38.96,78019.9,49.8,0.31848,0.00018,18.40364]
[1779039854532,38.96,78019.9,49.8,0.31848,0.00018,18.40364]
[1779039860341,38.96,78019.61,49.8,0.31843,0.00018,18.40251]
[1779039860412,38.96,78020.02,49.8,0.31851,0.00018,18.40442]
[1779039861664,38.96,78020.02,49.8,0.31851,0.00018,18.40442]
[1779039861684,38.96,78020.02,49.8,0.31851,0.00018,18.40442]
[1779039861762,38.96,78020.06,49.8,0.31851,0.00018,18.40463]
[1779039864226,38.96,78020.0,49.8,0.31851,0.00018,18.40439]
[1779039864440,38.96,78020.07,49.8,0.31852,0.00018,18.40474]
[1779039868769,38.96,78015.65,49.8,0.31773,0.00018,18.38453]
[1779039868869,38.96,78015.76,49.8,0.31775,0.00018,18.38504]
[1779039869458,38.96,78015.76,49.8,0.31775,0.00018,18.38504]
[1779039869475,38.96,78015.85,49.8,0.31777,0.00018,18.38551]
[1779039871619,38.96,78015.87,49.8,0.31777,0.00018,18.3856]
[1779039871659,38.96,78016.33,49.8,0.31782,0.00018,18.38276]
[1779039872244,38.96,78016.33,49.8,0.31782,0.00018,18.38276]
[1779039872498,38.96,78015.49,49.8,0.31767,0.00018,18.37892]
[1779039873271,38.96,78015.49,49.8,0.31767,0.00018,18.37892]
[1779039873505,38.96,78016.59,49.8,0.31787,0.00018,18.384]
[1779039875318,38.96,78016.89,49.8,0.31792,0.00018,18.38542]
[1779039875711,38.96,78016.34,49.8,0.31783,0.00018,18.38295]
[1779039881819,38.96,78018.49,49.8,0.31821,0.00018,18.39275]
[1779039882560,38.96,78019.0,49.8,0.3183,0.00018,18.39507]
[1779039887567,38.96,78019.24,49.8,0.31834,0.00018,18.39612]
[1779039892638,38.96,78018.26,49.8,0.31816,0.00018,18.39162]
[1779039897673,38.96,78019.88,49.8,0.31845,0.00018,18.39899]
[1779039899598,38.96,78019.98,49.8,0.31847,0.00018,18.39944]
[1779039904722,38.96,78019.81,49.8,0.31844,0.00018,18.39863]
[1779039909943,38.96,78020.64,49.8,0.31858,0.00018,18.40239]
[1779039910373,38.96,78020.68,49.8,0.31859,0.00018,18.40256]
[1779039910977,38.96,78025.04,49.8,0.31936,0.00018,18.42238]
[1779039911290,38.96,78025.04,49.8,0.31936,0.00018,18.42238]
[1779039911771,38.96,78020.95,49.8,0.31864,0.00018,18.40379]
[1779039916806,38.96,78024.34,49.8,0.31925,0.00018,18.4194]
[1779039919249,38.96,78019.96,49.8,0.31847,0.00018,18.39952]
[1779039919552,38.96,78019.96,49.8,0.31847,0.00018,18.39952]
[1779039919612,38.96,78019.96,49.8,0.31847,0.00018,18.39952]
[1779039923458,38.96,78013.6,49.8,0.31735,0.00018,18.37065]
[1779039929899,38.97,78011.94,49.8,0.31708,0.00018,18.36355]
[1779039934139,38.97,78010.97,49.8,0.31688,0.00018,18.35443]
[1779039934934,38.97,78011.39,49.8,0.31695,0.00018,18.35638]
[1779039938967,38.97,78001.5,49.8,0.3152,0.00018,18.31094]
[1779039944336,38.97,78000.24,49.8,0.31499,0.00018,18.30536]
[1779039944340,38.97,78000.24,49.8,0.31499,0.00018,18.30536]
[1779039945497,38.98,77997.43,49.8,0.3145,0.00018,18.29242]
[1779039945598,38.98,77997.41,49.8,0.3145,0.00018,18.29248]
[1779039950759,38.98,77998.09,49.8,0.31462,0.00018,18.29571]
[1779039950860,38.98,77998.09,49.8,0.31462,0.00018,18.29576]
[1779039954401,38.98,77997.81,49.8,0.31457,0.00018,18.29444]
[1779039954475,38.98,77998.2,49.8,0.31464,0.00018,18.29623]
[1779039960796,38.98,78003.27,49.8,0.31554,0.00018,18.31961]
[1779039967581,38.98,78003.87,49.8,0.31564,0.00018,18.32223]
[1779039973206,38.97,78008.28,49.8,0.31641,0.00018,18.34234]
[1779039976594,38.97,78009.27,49.8,0.31658,0.00018,18.34682]
[1779039976678,38.97,78011.21,49.8,0.31692,0.00018,18.35563]
[1779039978301,38.97,78012.24,49.8,0.3171,0.00018,18.36029]
[1779039978371,38.97,78014.23,49.8,0.31746,0.00018,18.3694]
[1779039979232,38.97,78014.23,49.8,0.31746,0.00018,18.3694]
[1779039979248,38.97,78015.08,49.8,0.31761,0.00018,18.37327]
[1779039980272,38.97,78015.08,49.8,0.31761,0.00018,18.37327]
[1779039986297,38.97,78020.16,49.8,0.31848,0.00018,18.39589]
[1779039989341,38.96,78020.61,49.8,0.31856,0.00018,18.39776]
[1779039989442,38.96,78020.42,49.8,0.31852,0.00018,18.3968]
[1779039992268,38.96,78020.89,49.8,0.31856,0.00018,18.3939]
[1779039992525,38.96,78020.89,49.8,0.31856,0.00018,18.3939]
[1779040000403,38.96,78020.68,49.8,0.31851,0.00018,18.39257]
[1779040000412,38.96,78020.68,49.8,0.31851,0.00018,18.39257]
[1779040000414,38.96,78020.68,49.8,0.31851,0.00018,18.39257]
[1779040000600,38.96,78020.7,49.8,0.31851,0.00018,18.39262]
[1779040006443,38.96,78024.16,49.8,0.31912,0.00018,18.40831]
[1779040011478,38.96,78024.09,49.8,0.31911,0.00018,18.4079]
[1779040014288,38.96,78019.76,49.8,0.31833,0.00018,18.38814]
[1779040014290,38.96,78019.76,49.8,0.31833,0.00018,18.38814]
[1779040014501,38.96,78015.12,49.8,0.31751,0.00018,18.36691]
[1779040019536,38.96,78014.9,49.8,0.31746,0.00018,18.36571]
[1779040026585,38.95,78015.24,49.8,0.31751,0.00018,18.36699]
[1779040027444,38.95,78015.24,49.8,0.31751,0.00018,18.36699]
[1779040027717,38.95,78016.05,49.8,0.31765,0.00018,18.37059]
[1779040034058,38.95,78010.93,49.8,0.31673,0.00018,18.3468]
[1779040037548,38.94,78010.88,49.8,0.31668,0.00018,18.34552]
[1779040042698,38.93,78011.37,49.8,0.31671,0.00018,18.34656]
[1779040047733,38.93,78011.72,49.8,0.31677,0.00018,18.34793]
[1779040053775,38.92,78011.56,49.8,0.31669,0.00018,18.34192]
[1779040058810,38.91,78011.46,49.8,0.3166,0.00018,18.33986]
[1779040063845,38.9,78011.45,49.8,0.31654,0.00018,18.33823]
[1779040068880,38.89,78011.62,49.8,0.31656,0.00018,18.33876]
[1779040073915,38.89,78011.11,49.8,0.31646,0.00018,18.33615]
[1779040078950,38.89,78010.51,49.8,0.31634,0.00018,18.33313]
[1779040083985,38.89,78011.5,49.8,0.3165,0.00018,18.33743]
[1779040084571,38.89,78011.5,49.8,0.3165,0.00018,18.33743]
[1779040090028,38.88,78012.02,49.8,0.31658,0.00018,18.33949]
[1779040096076,38.88,78012.46,49.8,0.31665,0.00018,18.34128]
[1779040102112,38.88,78014.34,49.8,0.31697,0.00018,18.34945]
[1779040107147,38.88,78014.35,49.8,0.31696,0.00018,18.3492]
[1779040112182,38.87,78014.05,49.8,0.31685,0.00018,18.34258]
[1779040117217,38.87,78014.05,49.8,0.31684,0.00018,18.3423]
[1779040122252,38.87,78014.8,49.8,0.31696,0.00018,18.34548]
[1779040127287,38.87,78014.68,49.8,0.31693,0.00018,18.34465]
[1779040132279,38.86,78016.5,49.8,0.31725,0.00018,18.35279]
[1779040132827,38.86,78016.5,49.8,0.31725,0.00018,18.35279]
[1779040138364,38.86,78021.9,49.8,0.31819,0.00018,18.37708]
[1779040141595,38.86,78021.83,49.8,0.31817,0.00018,18.37661]
[1779040141844,38.86,78021.35,49.8,0.31808,0.00018,18.37427]
[1779040147427,38.86,78021.24,49.8,0.31805,0.00018,18.37367]
[1779040148707,38.86,78021.24,49.8,0.31805,0.00018,18.37367]
[1779040148798,38.86,78021.24,49.8,0.31805,0.00018,18.37367]
[1779040148808,38.86,78021.7,49.8,0.31814,0.00018,18.37574]
[1779040154460,38.86,78022.24,49.8,0.31824,0.00018,18.37831]
[1779040160136,38.86,78027.14,49.8,0.31911,0.00018,18.40076]
[1779040162968,38.86,78034.09,49.8,0.32035,0.00018,18.43234]
[1779040168576,38.86,78036.0,49.8,0.32069,0.00018,18.44091]
[1779040173611,38.86,78036.12,49.8,0.32067,0.00018,18.43641]
[1779040179229,38.85,78037.09,49.8,0.32084,0.00018,18.4407]
[1779040184689,38.85,78037.08,49.8,0.32083,0.00018,18.4405]
[1779040190164,38.85,78037.56,49.8,0.32091,0.00018,18.44257]
[1779040190731,38.85,78037.45,49.8,0.32089,0.00018,18.44201]
[1779040196296,38.85,78036.06,49.8,0.32064,0.00018,18.4357]
[1779040200908,38.85,78035.7,49.8,0.32058,0.00018,18.43407]
[1779040206844,38.85,78032.13,49.8,0.31994,0.00018,18.41791]
[1779040211879,38.85,78035.04,49.8,0.32046,0.00018,18.43117]
[1779040216914,38.85,78036.3,49.8,0.32069,0.00018,18.43685]
[1779040221949,38.85,78036.4,49.8,0.3207,0.00018,18.43726]
[1779040225638,38.85,78036.36,49.8,0.32069,0.00018,18.43704]
[1779040233818,38.85,78032.95,49.8,0.32005,0.00018,18.41661]
[1779040240046,38.85,78034.05,49.8,0.32024,0.00018,18.42162]
[1779040243741,38.85,78034.56,49.8,0.32033,0.00018,18.42393]
[1779040248421,38.85,78034.02,49.8,0.32024,0.00018,18.4215]
[1779040250628,38.85,78034.1,49.8,0.32025,0.00018,18.42188]
[1779040262229,38.85,78033.83,49.8,0.32021,0.00018,18.4207]
[1779040267265,38.85,78033.54,49.8,0.32016,0.00018,18.41942]
[1779040272301,38.85,78033.67,49.8,0.32018,0.00018,18.42005]
[1779040277554,38.85,78033.63,49.8,0.32018,0.00018,18.4199]
[1779040279241,38.85,78032.95,49.8,0.32005,0.00018,18.41683]
[1779040284384,38.86,78026.59,49.8,0.31893,0.00018,18.38811]
[1779040286064,38.86,78026.59,49.8,0.31893,0.00018,18.38811]
[1779040287094,38.86,78026.59,49.8,0.31893,0.00018,18.38818]
[1779040288750,38.86,78026.55,49.8,0.31892,0.00018,18.38804]
[1779040289591,38.86,78026.64,49.8,0.31894,0.00018,18.38849]
[1779040290113,38.86,78026.64,49.8,0.31894,0.00018,18.38849]
[1779040299324,38.86,78026.63,49.8,0.31892,0.00018,18.38384]
[1779040304525,38.86,78026.25,49.8,0.31886,0.00018,18.38241]
[1779040305564,38.86,78026.25,49.8,0.31886,0.00018,18.38241]
[1779040306111,38.86,78026.25,49.8,0.31886,0.00018,18.38241]
[1779040315602,38.87,78026.11,49.8,0.31886,0.00018,18.38226]
[1779040320637,38.87,78026.21,49.8,0.31888,0.00018,18.38293]
[1779040325672,38.87,78026.29,49.8,0.31891,0.00018,18.38351]
[1779040330707,38.87,78026.29,49.8,0.31892,0.00018,18.38373]
[1779040337756,38.88,78026.18,49.8,0.31891,0.00018,18.38353]
[1779040342791,38.88,78025.94,49.8,0.31887,0.00018,18.38265]
[1779040352861,38.88,78025.94,49.8,0.31885,0.00018,18.37812]
[1779040357896,38.88,78026.13,49.8,0.3189,0.00018,18.37921]
[1779040362931,38.89,78026.06,49.8,0.31889,0.00018,18.3791]
[1779040368973,38.89,78026.16,49.8,0.31892,0.00018,18.37982]
[1779040375015,38.89,78026.23,49.8,0.31895,0.00018,18.38044]
[1779040380050,38.89,78027.03,49.8,0.3191,0.00018,18.38428]
[1779040386092,38.89,78027.1,49.8,0.31912,0.00018,18.38482]
[1779040393141,38.9,78027.08,49.8,0.31913,0.00018,18.385]
[1779040398176,38.9,78026.98,49.8,0.31912,0.00018,18.38474]
[1779040401197,38.9,78015.31,49.8,0.31704,0.00018,18.3315]
[1779040403586,38.9,78015.54,49.8,0.31709,0.00018,18.33273]
[1779040405225,38.9,78025.74,49.8,0.31891,0.00018,18.37954]
[1779040410260,38.9,78026.73,49.8,0.3191,0.00018,18.38426]
[1779040415295,38.91,78029.31,49.8,0.31953,0.00018,18.39124]
[1779040420330,38.91,78029.65,49.8,0.3196,0.00018,18.39294]
[1779040425365,38.91,78027.62,49.8,0.31924,0.00018,18.38385]
[1779040432328,38.91,78024.98,49.8,0.31877,0.00018,18.37198]
[1779040437449,38.91,78024.82,49.8,0.31876,0.00018,18.37154]
[1779040442485,38.91,78024.79,49.8,0.31876,0.00018,18.37155]
[1779040446245,38.91,78024.78,49.8,0.31876,0.00018,18.37156]
[1779040448851,38.92,78024.77,49.8,0.31876,0.00018,18.37159]
[1779040454569,38.92,78020.86,49.8,0.31808,0.00018,18.35401]
[1779040458384,38.92,78022.21,49.8,0.31832,0.00018,18.36026]
[1779040461712,38.92,78021.35,49.8,0.31817,0.00018,18.35649]
[1779040462899,38.92,78021.49,49.8,0.3182,0.00018,18.35717]
[1779040462906,38.92,78021.49,49.8,0.3182,0.00018,18.35717]
[1779040463200,38.92,78021.49,49.8,0.3182,0.00018,18.35717]
[1779040463247,38.92,78021.49,49.8,0.3182,0.00018,18.35717]
[1779040470681,38.92,78019.79,49.8,0.31791,0.00018,18.34977]
[1779040471616,38.92,78019.79,49.8,0.31791,0.00018,18.34977]
[1779040476580,38.93,78019.79,49.8,0.31788,0.00018,18.34506]
[1779040478751,38.93,78019.89,49.8,0.3179,0.00018,18.34561]
[1779040480789,38.93,78019.86,49.8,0.31791,0.00018,18.34562]
[1779040480872,38.93,78019.86,49.8,0.31791,0.00018,18.34562]
[1779040480955,38.93,78019.86,49.8,0.31791,0.00018,18.34562]
[1779040481237,38.93,78019.86,49.8,0.31791,0.00018,18.34562]
[1779040484810,38.93,78020.72,49.8,0.31806,0.00018,18.34965]
[1779040491208,38.93,78019.71,49.8,0.3179,0.00018,18.34535]
[1779040495871,38.93,78021.03,49.8,0.31814,0.00018,18.35163]
[1779040499351,38.94,78020.7,49.8,0.31809,0.00018,18.35025]
[1779040500234,38.94,78021.03,49.8,0.31815,0.00018,18.35185]
[1779040501253,38.94,78020.73,49.8,0.3181,0.00018,18.35052]
[1779040501899,38.94,78021.0,49.8,0.31815,0.00018,18.3518]
[1779040503027,38.94,78021.0,49.8,0.31815,0.00018,18.3518]
[1779040504774,38.94,78020.72,49.8,0.3181,0.00018,18.35056]
[1779040507780,38.94,78021.53,49.8,0.31825,0.00018,18.35444]
[1779040507988,38.94,78021.53,49.8,0.31825,0.00018,18.35444]
[1779040508063,38.94,78021.53,49.8,0.31825,0.00018,18.35444]
[1779040508239,38.94,78021.53,49.8,0.31825,0.00018,18.35444]
[1779040508246,38.94,78021.53,49.8,0.31825,0.00018,18.35444]
[1779040508275,38.94,78021.53,49.8,0.31825,0.00018,18.35444]
[1779040508288,38.94,78021.53,49.8,0.31825,0.00018,18.35444]
[1779040508441,38.94,78021.53,49.8,0.31825,0.00018,18.35444]
[1779040508457,38.94,78021.53,49.8,0.31825,0.00018,18.35444]
[1779040508539,38.94,78021.53,49.8,0.31825,0.00018,18.35444]
[1779040508950,38.94,78026.42,49.8,0.31913,0.00018,18.37679]
[1779040509052,38.94,78044.75,49.8,0.3224,0.00018,18.45956]
[1779040509851,38.94,78044.75,49.8,0.3224,0.00018,18.45956]
[1779040509902,38.94,78044.75,49.8,0.3224,0.00018,18.45956]
[1779040509920,38.94,78044.75,49.8,0.3224,0.00018,18.45956]
[1779040509922,38.94,78044.75,49.8,0.3224,0.00018,18.45956]
[1779040510455,38.94,78045.26,49.8,0.32249,0.00018,18.46181]
[1779040510801,38.94,78045.26,49.8,0.32249,0.00018,18.46181]
[1779040511939,38.94,78045.14,49.8,0.32247,0.00018,18.46127]
[1779040512196,38.94,78045.14,49.8,0.32247,0.00018,18.46127]
[1779040512257,38.94,78044.05,49.8,0.32227,0.00018,18.4563]
[1779040513111,38.94,78044.05,49.8,0.32227,0.00018,18.4563]
[1779040515185,38.94,78045.56,49.8,0.32254,0.00018,18.46308]
[1779040516773,38.94,78045.36,49.8,0.32251,0.00018,18.46219]
[1779040522001,38.94,78043.55,49.8,0.32218,0.00018,18.45413]
[1779040528080,38.94,78045.0,49.8,0.32245,0.00018,18.46081]
[1779040533115,38.94,78045.7,49.8,0.32254,0.00018,18.45911]
[1779040538150,38.94,78045.13,49.8,0.32244,0.00018,18.45667]
[1779040540735,38.94,78046.7,49.8,0.32273,0.00018,18.46375]
[1779040546206,38.94,78047.98,49.8,0.32296,0.00018,18.46961]
[1779040551243,38.95,78046.68,49.8,0.32273,0.00018,18.46391]
[1779040556277,38.95,78047.68,49.8,0.32292,0.00018,18.46852]
[1779040561312,38.95,78048.99,49.8,0.32316,0.00018,18.4745]
[1779040562748,38.95,78048.58,49.8,0.32309,0.00018,18.4727]
[1779040563356,38.95,78048.58,49.8,0.32309,0.00018,18.4727]
[1779040563359,38.95,78048.58,49.8,0.32309,0.00018,18.4727]
[1779040565670,38.95,78054.11,49.8,0.32408,0.00018,18.49742]
[1779040566867,38.95,78055.03,49.8,0.32425,0.00018,18.50152]
[1779040569167,38.95,78054.91,49.8,0.32423,0.00018,18.501]
[1779040571142,38.95,78054.98,49.8,0.32424,0.00018,18.50133]
[1779040573268,38.95,78055.08,49.8,0.32426,0.00018,18.50179]
[1779040575471,38.95,78054.98,49.8,0.32424,0.00018,18.50137]
[1779040575474,38.95,78054.98,49.8,0.32424,0.00018,18.50137]
[1779040576247,38.95,78055.9,49.8,0.32441,0.00018,18.50547]
[1779040578060,38.95,78063.42,49.8,0.32576,0.00018,18.53877]
[1779040578217,38.95,78063.42,49.8,0.32576,0.00018,18.53877]
[1779040578509,38.95,78063.42,49.8,0.32576,0.00018,18.53877]
[1779040578514,38.95,78063.42,49.8,0.32576,0.00018,18.53877]
[1779040578609,38.95,78063.42,49.8,0.32576,0.00018,18.53875]
[1779040583354,38.95,78066.21,49.8,0.32626,0.00018,18.551]
[1779040584155,38.95,78064.99,49.8,0.32604,0.00018,18.54561]
[1779040585560,38.95,78061.04,49.8,0.32533,0.00018,18.52815]
[1779040586186,38.95,78059.06,49.8,0.32497,0.00018,18.51938]
[1779040588670,38.95,78059.83,49.8,0.32511,0.00018,18.5228]
[1779040590951,38.95,78059.65,49.8,0.32508,0.00018,18.52201]
[1779040591789,38.95,78059.65,49.8,0.32508,0.00018,18.52201]
[1779040591958,38.95,78059.65,49.8,0.32508,0.00018,18.52201]
[1779040592059,38.95,78059.65,49.8,0.32504,0.00018,18.51706]
[1779040593257,38.95,78059.65,49.8,0.32504,0.00018,18.51706]
[1779040593714,38.95,78059.65,49.8,0.32504,0.00018,18.51703]
[1779040594600,38.95,78059.65,49.8,0.32504,0.00018,18.51703]
[1779040608012,38.95,78059.55,49.8,0.32501,0.00018,18.51646]
[1779040609743,38.95,78059.55,49.8,0.32501,0.00018,18.51632]
[1779040610848,38.94,78060.43,49.8,0.32516,0.00018,18.52014]
[1779040611290,38.94,78060.43,49.8,0.32516,0.00018,18.52014]
[1779040619968,38.94,78059.51,49.8,0.32499,0.00018,18.51585]
[1779040620149,38.94,78059.51,49.8,0.32499,0.00018,18.51585]
[1779040621044,38.94,78059.43,49.8,0.32497,0.00018,18.51545]
[1779040621082,38.94,78059.43,49.8,0.32497,0.00018,18.51545]
[1779040621124,38.94,78059.43,49.8,0.32497,0.00018,18.51545]
[1779040622007,38.94,78053.71,49.8,0.32394,0.00018,18.49004]
[1779040622255,38.94,78053.71,49.8,0.32394,0.00018,18.49004]
[1779040627407,38.94,78050.37,49.8,0.32335,0.00018,18.47519]
[1779040633526,38.94,78050.21,49.8,0.32332,0.00018,18.47457]
[1779040633570,38.94,78050.21,49.8,0.32332,0.00018,18.47457]
[1779040633683,38.94,78050.21,49.8,0.32332,0.00018,18.47457]
[1779040636902,38.94,78050.44,49.8,0.32337,0.00018,18.4757]
[1779040636953,38.94,78050.44,49.8,0.32337,0.00018,18.4757]
[1779040646907,38.95,78046.12,49.8,0.3226,0.00018,18.45664]
[1779040650363,38.95,78046.71,49.8,0.32271,0.00018,18.45936]
[1779040655970,38.95,78045.74,49.8,0.32251,0.00018,18.45036]
[1779040661005,38.95,78045.71,49.8,0.32252,0.00018,18.45043]
[1779040667047,38.95,78045.63,49.8,0.32251,0.00018,18.45034]
[1779040671076,38.96,78045.66,49.8,0.32252,0.00018,18.45061]
[1779040672256,38.96,78045.45,49.8,0.32249,0.00018,18.44971]
[1779040674941,38.96,78045.68,49.8,0.32254,0.00018,18.45087]
[1779040676944,38.96,78045.61,49.8,0.32253,0.00018,18.4506]
[1779040678976,38.96,78047.56,49.8,0.32288,0.00018,18.45945]
[1779040684609,38.96,78047.12,49.8,0.32281,0.00018,18.45767]
[1779040686246,38.96,78044.37,49.8,0.32232,0.00018,18.44543]
[1779040690197,38.96,78043.89,49.8,0.32224,0.00018,18.44346]
[1779040690609,38.96,78043.89,49.8,0.32224,0.00018,18.44346]
[1779040693324,38.96,78044.58,49.8,0.32237,0.00018,18.44665]
[1779040694735,38.97,78044.58,49.8,0.32237,0.00018,18.44678]
[1779040695673,38.97,78044.58,49.8,0.32238,0.00018,18.44683]
[1779040696247,38.97,78044.68,49.8,0.32239,0.00018,18.44728]
[1779040701840,38.97,78044.72,49.8,0.32241,0.00018,18.44767]
[1779040708334,38.97,78044.67,49.8,0.32242,0.00018,18.44784]
[1779040710976,38.97,78044.67,49.8,0.32242,0.00018,18.44784]
[1779040716392,38.98,78044.33,49.8,0.32233,0.00018,18.44173]
[1779040721427,38.98,78044.59,49.8,0.32239,0.00018,18.44312]
[1779040726462,38.98,78045.57,49.8,0.32257,0.00018,18.44773]
[1779040726808,38.98,78045.57,49.8,0.32257,0.00018,18.44773]
[1779040729733,38.98,78046.01,49.8,0.32266,0.00018,18.44978]
[1779040739429,38.98,78046.16,49.8,0.3227,0.00018,18.45081]
[1779040744054,38.99,78045.61,49.8,0.32261,0.00018,18.44858]
[1779040749623,38.99,78046.45,49.8,0.32277,0.00018,18.45256]
[1779040751147,38.99,78046.45,49.8,0.32277,0.00018,18.45256]
[1779040753048,38.99,78046.52,49.8,0.32279,0.00018,18.45295]
[1779040753215,38.99,78046.52,49.8,0.32279,0.00018,18.45295]
[1779040753244,38.99,78046.52,49.8,0.32279,0.00018,18.45295]
[1779040753399,38.99,78046.52,49.8,0.32279,0.00018,18.45295]
[1779040753790,38.99,78054.09,49.8,0.32415,0.00018,18.48676]
[1779040754658,38.99,78060.94,49.8,0.32538,0.00018,18.51711]
[1779040755886,38.99,78063.82,49.8,0.32589,0.00018,18.52981]
[1779040758795,38.99,78064.42,49.9,0.326,0.00018,18.5324]
[1779040759077,38.99,78064.42,49.9,0.326,0.00018,18.5324]
[1779040764728,38.99,78064.45,49.9,0.326,0.00018,18.53238]
[1779040766231,38.99,78064.45,49.9,0.326,0.00018,18.53238]
[1779040773810,38.99,78064.67,49.9,0.32603,0.00018,18.53324]
[1779040774077,38.99,78064.52,49.9,0.32596,0.00018,18.5276]
[1779040779833,38.99,78061.79,49.9,0.32547,0.00018,18.51549]
[1779040786391,38.98,78061.15,49.9,0.32536,0.00018,18.51264]
[1779040792648,38.98,78060.01,49.9,0.32515,0.00018,18.50759]
[1779040798836,38.98,78060.46,49.9,0.32523,0.00018,18.50956]
[1779040801129,38.98,78060.5,49.9,0.32524,0.00018,18.50973]
[1779040807022,38.99,78056.87,49.9,0.32459,0.00018,18.49371]
[1779040809162,38.99,78056.87,49.9,0.32459,0.00018,18.49371]
[1779040810679,38.99,78056.87,49.9,0.32459,0.00018,18.49373]
[1779040811228,38.99,78056.87,49.9,0.32459,0.00018,18.49375]
[1779040812216,38.99,78056.87,49.9,0.32459,0.00018,18.49375]
[1779040814193,38.99,78056.52,49.9,0.32453,0.00018,18.49222]
[1779040820114,38.99,78055.93,49.9,0.32443,0.00018,18.4897]
[1779040825777,38.99,78055.81,49.9,0.32441,0.00018,18.48921]
[1779040826232,38.99,78055.81,49.9,0.32441,0.00018,18.48928]
[1779040826887,38.99,78055.81,49.9,0.32441,0.00018,18.48928]
[1779040832459,38.99,78055.14,49.9,0.32429,0.00018,18.48641]
[1779040838449,38.99,78049.67,49.9,0.32328,0.00018,18.45738]
[1779040844282,38.99,78049.1,49.9,0.3232,0.00018,18.45516]
[1779040849578,39.0,78048.84,49.9,0.32316,0.00018,18.45419]
[1779040851561,39.0,78048.58,49.9,0.32312,0.00018,18.45317]
[1779040857374,39.0,78050.12,49.9,0.32341,0.00018,18.46032]
[1779040858110,39.0,78050.12,49.9,0.32341,0.00018,18.46032]
[1779040860697,39.0,78051.93,49.9,0.32373,0.00018,18.46846]
[1779040862025,39.0,78057.26,49.9,0.32469,0.00018,18.49221]
[1779040867444,39.0,78058.64,49.9,0.32494,0.00018,18.49836]
[1779040872479,39.0,78058.82,49.9,0.32498,0.00018,18.49917]
[1779040874546,39.0,78060.03,49.9,0.32519,0.00018,18.50453]
[1779040874614,39.0,78060.03,49.9,0.32519,0.00018,18.50453]
[1779040878044,39.0,78066.17,49.9,0.32629,0.00018,18.53155]
[1779040879102,39.0,78065.94,49.9,0.32625,0.00018,18.53051]
[1779040886364,39.0,78066.65,49.9,0.32637,0.00018,18.53348]
[1779040893129,39.0,78066.55,49.9,0.32635,0.00018,18.5329]
[1779040897066,38.99,78071.24,49.9,0.32714,0.00018,18.54814]
[1779040897284,38.99,78071.24,49.9,0.32714,0.00018,18.54814]
[1779040897340,38.99,78071.24,49.9,0.32714,0.00018,18.54814]
[1779040899342,38.99,78072.05,49.9,0.32728,0.00018,18.55156]
[1779040901018,38.99,78072.16,49.9,0.32729,0.00018,18.55197]
[1779040901024,38.99,78072.16,49.9,0.32729,0.00018,18.55197]
[1779040901838,38.99,78072.16,49.9,0.32729,0.00018,18.55197]
[1779040901033,38.99,78072.16,49.9,0.32729,0.00018,18.5519]
[1779040902719,38.99,78072.16,49.9,0.32729,0.00018,18.5519]
[1779040906609,38.99,78073.1,49.9,0.32745,0.00018,18.55586]
[1779040911128,38.99,78074.83,49.9,0.32776,0.00018,18.56331]
[1779040911754,38.99,78074.71,49.9,0.32773,0.00018,18.56267]
[1779040912134,38.99,78074.71,49.9,0.32773,0.00018,18.56267]
[1779040913342,38.99,78074.92,49.9,0.32777,0.00018,18.56351]
[1779040913786,38.99,78074.92,49.9,0.32777,0.00018,18.56351]
[1779040913795,38.99,78074.92,49.9,0.32777,0.00018,18.56351]
[1779040913887,38.99,78074.67,49.9,0.32772,0.00018,18.56234]
[1779040918854,38.99,78075.05,49.9,0.32778,0.00018,18.56388]
[1779040919644,38.98,78075.05,49.9,0.32778,0.00018,18.56379]
[1779040919683,38.98,78075.05,49.9,0.32778,0.00018,18.56379]
[1779040921008,38.98,78078.37,49.9,0.32837,0.00018,18.57819]
[1779040923860,38.98,78078.6,49.9,0.32841,0.00018,18.57908]
[1779040923861,38.98,78078.6,49.9,0.32841,0.00018,18.57908]
[1779040924643,38.98,78078.8,49.9,0.32844,0.00018,18.5799]
[1779040926134,38.98,78080.68,49.9,0.32878,0.00018,18.58797]
[1779040926184,38.98,78080.68,49.9,0.32878,0.00018,18.58797]
[1779040926272,38.98,78080.68,49.9,0.32878,0.00018,18.58797]
[1779040926297,38.98,78080.68,49.9,0.32878,0.00018,18.58797]
[1779040926569,38.98,78080.68,49.9,0.32878,0.00018,18.58797]
[1779040928661,38.98,78089.57,49.9,0.33038,0.00018,18.62636]
[1779040933778,38.97,78089.07,49.9,0.33027,0.00018,18.62376]
[1779040933780,38.97,78089.07,49.9,0.33027,0.00018,18.62376]
[1779040934564,38.97,78089.44,49.9,0.33033,0.00018,18.62527]
[1779040934832,38.97,78089.44,49.9,0.33033,0.00018,18.62527]
[1779040936949,38.97,78092.99,49.9,0.33096,0.00018,18.6404]
[1779040938963,38.97,78093.88,49.9,0.33112,0.00018,18.64404]
[1779040939267,38.97,78093.74,49.9,0.33109,0.00018,18.64333]
[1779040944012,38.96,78093.27,49.9,0.33098,0.00018,18.64092]
[1779040949809,38.96,78098.45,49.9,0.3319,0.00018,18.66269]
[1779040954054,38.95,78098.97,49.9,0.33193,0.00018,18.65947]
[1779040956637,38.95,78103.17,49.9,0.33269,0.00018,18.67724]
[1779040957182,38.95,78103.17,49.9,0.33268,0.00018,18.67701]
[1779040957205,38.95,78103.17,49.9,0.33268,0.00018,18.67701]
[1779040957252,38.95,78103.17,49.9,0.33268,0.00018,18.67701]
[1779040957305,38.95,78103.17,49.9,0.33268,0.00018,18.67701]
[1779040957343,38.95,78103.17,49.9,0.33268,0.00018,18.67701]
[1779040959643,38.95,78108.43,49.9,0.33363,0.00018,18.69932]
[1779040959825,38.95,78108.43,49.9,0.33363,0.00018,18.69932]
[1779040964396,38.94,78113.54,49.9,0.33453,0.00018,18.72044]
[1779040967698,38.94,78114.38,49.9,0.33465,0.00018,18.7234]
[1779040968768,38.93,78115.31,49.9,0.33481,0.00018,18.72704]
[1779040969812,38.93,78116.13,49.9,0.33496,0.00018,18.73048]
[1779040975195,38.93,78123.16,49.9,0.33622,0.00018,18.75979]
[1779040980747,38.93,78123.7,49.9,0.33631,0.00018,18.76183]
[1779040980776,38.93,78123.7,49.9,0.33631,0.00018,18.76183]
[1779040984293,38.92,78121.06,49.9,0.33582,0.00018,18.75049]
[1779040990520,38.92,78122.94,49.9,0.33615,0.00018,18.75815]
[1779040994831,38.92,78123.08,49.9,0.33616,0.00018,18.75847]
[1779040996572,38.92,78123.08,49.9,0.33616,0.00018,18.75836]
[1779041002385,38.91,78128.64,49.9,0.33715,0.00018,18.78121]
[1779041005371,38.91,78128.65,49.9,0.33715,0.00018,18.7811]
[1779041011660,38.91,78128.65,49.9,0.33713,0.00018,18.78082]
[1779041012371,38.9,78128.65,49.9,0.33708,0.00018,18.77564]
[1779041013978,38.9,78128.81,49.9,0.33711,0.00018,18.77631]
[1779041019508,38.9,78131.68,49.9,0.33761,0.00018,18.7878]
[1779041021371,38.9,78130.52,49.9,0.3374,0.00018,18.78288]
[1779041025660,38.89,78130.56,49.9,0.33739,0.00018,18.78277]
[1779041025787,38.89,78130.56,49.9,0.33739,0.00018,18.78277]
[1779041027018,38.89,78130.56,49.9,0.33739,0.00018,18.78263]
[1779041028371,38.89,78132.71,49.9,0.33778,0.00018,18.79154]
[1779041029438,38.89,78132.94,49.9,0.33781,0.00018,18.79243]
[1779041031357,38.87,78133.04,49.9,0.33774,0.00018,18.79083]
[1779041031765,38.87,78133.04,49.9,0.33774,0.00018,18.79083]
[1779041031769,38.85,78139.94,49.9,0.33891,0.00018,18.8175]
[1779041032265,38.85,78139.94,49.9,0.33891,0.00018,18.8175]
[1779041033020,38.85,78139.94,49.9,0.33891,0.00018,18.8175]
[1779041033381,38.82,78144.32,49.9,0.33961,0.00018,18.83362]
[1779041034192,38.82,78148.39,49.9,0.34036,0.00018,18.85045]
[1779041034798,38.82,78148.39,49.9,0.34036,0.00018,18.85045]
[1779041034849,38.82,78148.39,49.9,0.34036,0.00018,18.85045]
[1779041034885,38.77,78149.1,49.9,0.34029,0.00018,18.84907]
[1779041039492,38.77,78151.99,49.9,0.34081,0.00018,18.86083]
[1779041045696,38.77,78152.84,49.9,0.34095,0.00018,18.864]
[1779041046649,38.77,78152.84,49.9,0.34095,0.00018,18.864]
[1779041051958,38.76,78153.43,49.9,0.34105,0.00018,18.86618]
[1779041052122,38.76,78153.43,49.9,0.34105,0.00018,18.86618]
[1779041052170,38.76,78153.31,49.9,0.34102,0.00018,18.86563]
[1779041052257,38.76,78153.31,49.9,0.34102,0.00018,18.86563]
[1779041052424,38.76,78153.31,49.9,0.34102,0.00018,18.86563]
[1779041052442,38.76,78153.31,49.9,0.34102,0.00018,18.86563]
[1779041052593,38.76,78153.31,49.9,0.34102,0.00018,18.86563]
[1779041052744,38.76,78171.91,49.9,0.34445,0.00018,18.94156]
[1779041053751,38.76,78178.0,49.9,0.34557,0.00018,18.96597]
[1779041054504,38.76,78178.0,49.9,0.34557,0.00018,18.96597]
[1779041055348,38.76,78178.27,49.9,0.34561,0.00018,18.96694]
[1779041056394,38.76,78178.23,49.9,0.3456,0.00018,18.96666]
[1779041056707,38.76,78178.23,49.9,0.3456,0.00018,18.96666]
[1779041057374,38.76,78178.23,49.9,0.34559,0.00018,18.96654]
[1779041057385,38.76,78178.23,49.9,0.34559,0.00018,18.96654]
[1779041058649,38.76,78178.52,49.9,0.34564,0.00018,18.96758]
[1779041059211,38.75,78178.55,49.9,0.34564,0.00018,18.96758]
[1779041062680,38.75,78178.88,49.9,0.34568,0.00018,18.96854]
[1779041062836,38.75,78178.88,49.9,0.34568,0.00018,18.96854]
[1779041062866,38.75,78178.88,49.9,0.34568,0.00018,18.96854]
[1779041062972,38.75,78178.88,49.9,0.34568,0.00018,18.96854]
[1779041063070,38.75,78178.88,49.9,0.34568,0.00018,18.96854]
[1779041063122,38.75,78186.55,49.9,0.3471,0.00019,18.99913]
[1779041063821,38.75,78192.73,49.9,0.34824,0.00019,19.02357]
[1779041065605,38.74,78194.8,49.9,0.34861,0.00019,19.0316]
[1779041065647,38.74,78194.8,49.9,0.34861,0.00019,19.0316]
[1779041065792,38.74,78194.8,49.9,0.34861,0.00019,19.0316]
[1779041065933,38.74,78194.8,49.9,0.34861,0.00019,19.0316]
[1779041065967,38.74,78194.8,49.9,0.34861,0.00019,19.0316]
[1779041065985,38.74,78194.8,49.9,0.34861,0.00019,19.0316]
[1779041066020,38.74,78194.8,49.9,0.34861,0.00019,19.0316]
[1779041066079,38.74,78195.97,49.9,0.34882,0.00019,19.03607]
[1779041066265,38.74,78195.97,49.9,0.34882,0.00019,19.03607]
[1779041066507,38.74,78195.97,49.9,0.34882,0.00019,19.03607]
[1779041066842,38.74,78211.4,49.9,0.35169,0.00019,19.09658]
[1779041068045,38.74,78211.4,49.9,0.35169,0.00019,19.09658]
[1779041069854,38.74,78218.64,49.9,0.35303,0.00019,19.12454]
[1779041070270,38.74,78216.69,49.9,0.35266,0.00019,19.11694]
[1779041070278,38.74,78216.69,49.9,0.35266,0.00019,19.11694]
[1779041071011,38.74,78216.69,49.9,0.35266,0.00019,19.11694]
[1779041072545,38.74,78216.74,49.9,0.35263,0.00019,19.11218]
[1779041072603,38.74,78216.74,49.9,0.35263,0.00019,19.11218]
[1779041072609,38.74,78216.74,49.9,0.35263,0.00019,19.11218]
[1779041072625,38.74,78216.74,49.9,0.35263,0.00019,19.11218]
[1779041072718,38.74,78216.74,49.9,0.35263,0.00019,19.11218]
[1779041072766,38.74,78216.74,49.9,0.35263,0.00019,19.11218]
[1779041072936,38.74,78216.74,49.9,0.35263,0.00019,19.11218]
[1779041072959,38.74,78206.91,49.9,0.3508,0.00019,19.07389]
[1779041073222,38.74,78206.91,49.9,0.3508,0.00019,19.07389]
[1779041073243,38.74,78206.91,49.9,0.3508,0.00019,19.07389]
[1779041073891,38.71,78176.26,49.9,0.34502,0.00019,18.95017]
[1779041074875,38.71,78176.26,49.9,0.34502,0.00019,18.95017]
[1779041074898,38.71,78169.77,49.9,0.34382,0.00018,18.92377]
[1779041076912,38.71,78175.36,49.9,0.34484,0.00019,18.94627]
[1779041078033,38.71,78175.36,49.9,0.34484,0.00019,18.94627]
[1779041078480,38.71,78172.88,49.9,0.34438,0.00018,18.93613]
[1779041080022,38.71,78173.24,49.9,0.34444,0.00018,18.9375]
[1779041084562,38.7,78173.67,49.9,0.3445,0.00018,18.93879]
[1779041084968,38.7,78166.96,49.9,0.34325,0.00018,18.91144]
[1779041086938,38.7,78161.82,49.9,0.3423,0.00018,18.89036]
[1779041087941,38.7,78161.16,49.9,0.34218,0.00018,18.8876]
[1779041088969,38.7,78160.85,49.9,0.34212,0.00018,18.88627]
[1779041089024,38.7,78160.85,49.9,0.34212,0.00018,18.88627]
[1779041089050,38.7,78160.85,49.9,0.34212,0.00018,18.88627]
[1779041089077,38.7,78160.85,49.9,0.34212,0.00018,18.88627]
[1779041089252,38.7,78157.19,49.9,0.34144,0.00018,18.87118]
[1779041091131,38.7,78152.86,49.9,0.34064,0.00018,18.85328]
[1779041091440,38.7,78154.86,49.9,0.34101,0.00018,18.86151]
[1779041092558,38.7,78154.86,49.9,0.34101,0.00018,18.86151]
[1779041098061,38.69,78159.81,49.9,0.3419,0.00018,18.88154]
[1779041103099,38.69,78160.38,49.9,0.342,0.00018,18.88364]
[1779041108134,38.69,78160.65,49.9,0.34203,0.00018,18.8845]
[1779041113169,38.69,78160.63,49.9,0.34202,0.00018,18.88417]
[1779041119211,38.68,78160.43,49.9,0.34197,0.00018,18.88306]
[1779041124246,38.68,78160.98,49.9,0.34206,0.00018,18.88509]
[1779041126260,38.68,78166.85,49.9,0.34314,0.00018,18.90903]
[1779041131295,38.68,78172.64,49.9,0.34416,0.00019,18.92737]
[1779041133227,38.68,78172.64,49.9,0.34416,0.00019,18.92737]
[1779041134044,38.67,78172.69,49.9,0.34416,0.00019,18.9275]
[1779041139352,38.67,78177.82,49.9,0.34509,0.00019,18.94775]
[1779041140439,38.67,78177.82,49.9,0.34509,0.00019,18.94775]
[1779041144905,38.66,78180.95,49.9,0.34565,0.00019,18.96002]
[1779041145996,38.66,78184.51,49.9,0.3463,0.00019,18.97413]
[1779041146400,38.66,78192.87,49.9,0.34785,0.00019,19.00745]
[1779041151634,38.65,78193.62,49.9,0.34796,0.00019,19.0099]
[1779041151862,38.65,78193.62,49.9,0.34796,0.00019,19.0099]
[1779041156289,38.65,78193.94,49.9,0.34799,0.00019,19.01064]
[1779041157245,38.64,78193.55,49.9,0.34791,0.00019,19.00895]
[1779041157337,38.64,78193.37,49.9,0.34787,0.00019,19.0081]
[1779041162513,38.6,78193.01,49.9,0.34765,0.00019,19.00351]
[1779041166442,38.56,78192.41,49.9,0.34735,0.00019,18.99732]
[1779041166745,38.56,78192.41,49.9,0.34735,0.00019,18.99732]
[1779041168754,38.54,78185.86,49.9,0.34607,0.00019,18.96969]
[1779041168785,38.54,78185.86,49.9,0.34607,0.00019,18.96969]
[1779041171373,38.53,78179.26,49.9,0.34478,0.00019,18.94182]
[1779041173912,38.52,78179.29,49.9,0.34478,0.00019,18.94179]
[1779041174132,38.52,78179.29,49.9,0.34478,0.00019,18.94179]
[1779041175415,38.52,78176.62,49.9,0.34428,0.00019,18.93078]
[1779041180147,38.52,78173.15,49.9,0.34362,0.00019,18.91643]
[1779041181646,38.52,78179.51,49.9,0.34479,0.00019,18.94212]
[1779041186681,38.51,78179.44,49.9,0.34476,0.00019,18.9415]
[1779041192661,38.51,78179.48,49.9,0.34476,0.00019,18.94138]
[1779041195477,38.51,78179.37,49.9,0.34469,0.00019,18.93577]
[1779041195480,38.51,78179.37,49.9,0.34469,0.00019,18.93577]
[1779041200783,38.5,78181.73,49.9,0.34511,0.00019,18.94495]
[1779041203910,38.5,78181.3,49.9,0.34502,0.00019,18.94307]
[1779041209846,38.49,78181.61,49.9,0.34506,0.00019,18.94386]
[1779041212995,38.49,78181.75,49.9,0.34507,0.00019,18.94423]
[1779041213030,38.49,78181.75,49.9,0.34507,0.00019,18.94423]
[1779041213068,38.49,78181.75,49.9,0.34507,0.00019,18.94423]
[1779041218909,38.49,78179.76,49.9,0.34468,0.00019,18.93571]
[1779041223949,38.48,78178.94,49.9,0.34452,0.00019,18.93209]
[1779041229986,38.48,78178.98,49.9,0.34451,0.00019,18.9319]
[1779041231058,38.48,78178.98,49.9,0.34451,0.00019,18.9319]
[1779041233222,38.48,78179.3,49.9,0.34456,0.00019,18.93309]
[1779041233353,38.48,78179.3,49.9,0.34456,0.00019,18.93309]
[1779041236248,38.48,78179.11,49.9,0.34451,0.00019,18.93213]
[1779041237912,38.47,78179.07,49.9,0.3445,0.00019,18.93184]
[1779041239382,38.47,78171.81,49.9,0.34314,0.00019,18.90204]
[1779041245091,38.47,78169.12,49.9,0.34263,0.00019,18.89076]
[1779041245754,38.47,78169.12,49.9,0.34263,0.00019,18.89076]
[1779041249462,38.47,78169.16,49.9,0.34263,0.00019,18.89079]
[1779041252770,38.47,78166.31,49.9,0.34207,0.00019,18.87407]
[1779041253147,38.47,78166.28,49.9,0.34206,0.00019,18.87393]
[1779041258182,38.46,78167.08,49.9,0.3422,0.00019,18.87697]
[1779041264224,38.46,78167.63,49.9,0.34228,0.00019,18.87894]
[1779041265658,38.46,78167.52,49.9,0.34226,0.00019,18.87844]
[1779041272280,38.46,78167.01,49.9,0.34215,0.00019,18.87611]
[1779041282351,38.45,78166.45,49.9,0.34203,0.00019,18.87345]
[1779041287385,38.45,78166.83,49.9,0.3421,0.00019,18.87486]
[1779041292420,38.45,78167.33,49.9,0.34218,0.00019,18.87676]
[1779041293964,38.45,78167.33,49.9,0.34218,0.00019,18.87673]
[1779041294272,38.45,78167.33,49.9,0.34218,0.00019,18.87673]
[1779041294365,38.45,78167.33,49.9,0.34218,0.00019,18.87673]
[1779041300460,38.45,78167.37,49.9,0.34219,0.00019,18.87686]
[1779041306519,38.44,78166.85,49.9,0.34207,0.00019,18.87431]
[1779041311062,38.44,78166.0,49.9,0.34191,0.00019,18.87071]
[1779041311284,38.44,78166.0,49.9,0.34191,0.00019,18.87071]
[1779041311341,38.44,78166.0,49.9,0.34191,0.00019,18.87071]
[1779041311444,38.44,78166.0,49.9,0.34191,0.00019,18.87071]
[1779041311491,38.44,78164.75,49.9,0.34164,0.00019,18.8606]
[1779041311495,38.44,78164.75,49.9,0.34164,0.00019,18.8606]
[1779041311507,38.44,78164.75,49.9,0.34164,0.00019,18.8606]
[1779041311662,38.44,78164.75,49.9,0.34164,0.00019,18.8606]
[1779041311956,38.44,78164.75,49.9,0.34164,0.00019,18.8606]
[1779041312251,38.44,78164.75,49.9,0.34164,0.00019,18.8606]
[1779041312286,38.44,78156.36,49.9,0.34007,0.00019,18.82559]
[1779041312561,38.44,78144.77,49.9,0.33792,0.00019,18.77698]
[1779041316243,38.44,78142.49,49.9,0.33749,0.00019,18.76699]
[1779041316828,38.44,78142.49,49.9,0.33748,0.00019,18.76687]
[1779041316838,38.44,78142.49,49.9,0.33748,0.00019,18.76687]
[1779041316861,38.44,78142.49,49.9,0.33748,0.00019,18.76687]
[1779041316908,38.44,78142.49,49.9,0.33748,0.00019,18.76687]
[1779041316912,38.44,78142.49,49.9,0.33748,0.00019,18.76687]
[1779041316994,38.44,78142.49,49.9,0.33748,0.00019,18.76687]
[1779041317019,38.44,78142.49,49.9,0.33748,0.00019,18.76687]
[1779041317903,38.43,78141.61,49.9,0.33731,0.00019,18.76304]
[1779041318078,38.43,78141.61,49.9,0.33731,0.00019,18.76304]
[1779041318458,38.43,78141.61,49.9,0.33731,0.00019,18.76304]
[1779041318133,38.43,78147.28,49.9,0.33836,0.00019,18.78683]
[1779041321701,38.43,78149.71,49.9,0.33879,0.00019,18.79677]
[1779041321731,38.43,78149.71,49.9,0.33879,0.00019,18.79677]
[1779041321734,38.43,78149.71,49.9,0.33879,0.00019,18.79677]
[1779041324363,38.43,78146.52,49.9,0.33818,0.00019,18.78296]
[1779041327240,38.42,78139.73,49.9,0.33692,0.00019,18.75403]
[1779041332701,38.42,78135.02,49.9,0.33601,0.00018,18.73336]
[1779041334449,38.42,78135.02,49.9,0.33601,0.00018,18.73336]
[1779041335477,38.41,78134.52,49.9,0.33591,0.00018,18.73105]
[1779041341364,38.41,78139.77,49.9,0.33686,0.00019,18.75286]
[1779041345212,38.4,78139.7,49.9,0.33683,0.00019,18.75225]
[1779041350486,38.4,78140.04,49.9,0.33687,0.00019,18.75318]
[1779041354018,38.39,78138.85,49.9,0.33663,0.00019,18.7476]
[1779041355364,38.39,78138.25,49.9,0.33651,0.00019,18.74484]
[1779041356557,38.39,78137.47,49.9,0.33636,0.00019,18.74143]
[1779041358506,38.39,78135.97,49.9,0.33607,0.00019,18.73484]
[1779041358560,38.39,78135.97,49.9,0.33607,0.00019,18.73484]
[1779041359789,38.39,78131.75,49.9,0.33529,0.00018,18.71672]
[1779041359811,38.39,78131.75,49.9,0.33529,0.00018,18.71672]
[1779041361988,38.38,78125.56,49.9,0.33413,0.00018,18.68988]
[1779041362005,38.38,78125.56,49.9,0.33413,0.00018,18.68988]
[1779041363326,38.38,78125.46,49.9,0.33411,0.00018,18.68937]
[1779041368636,38.38,78123.87,49.9,0.3338,0.00018,18.68213]
[1779041369047,38.38,78123.87,49.9,0.3338,0.00018,18.68213]
[1779041371819,38.38,78122.04,49.9,0.33341,0.00018,18.66899]
[1779041373791,38.37,78117.66,49.9,0.33259,0.00018,18.64989]
[1779041373796,38.37,78117.66,49.9,0.33259,0.00018,18.64989]
[1779041374159,38.37,78116.27,49.9,0.33233,0.00018,18.64377]
[1779041374795,38.37,78116.27,49.9,0.33233,0.00018,18.64377]
[1779041376250,38.37,78115.84,49.9,0.33225,0.00018,18.64182]
[1779041376308,38.37,78115.84,49.9,0.33225,0.00018,18.64182]
[1779041376485,38.37,78115.84,49.9,0.33225,0.00018,18.64182]
[1779041376351,38.37,78109.76,49.9,0.33113,0.00018,18.61526]
[1779041377291,38.37,78109.76,49.9,0.33113,0.00018,18.61526]
[1779041377477,38.37,78107.94,49.9,0.33079,0.00018,18.6072]
[1779041381559,38.37,78111.32,49.9,0.3314,0.00018,18.62178]
[1779041387086,38.36,78111.17,49.9,0.33135,0.00018,18.62066]
[1779041390977,38.36,78109.26,49.9,0.33099,0.00018,18.61212]
[1779041391232,38.36,78109.26,49.9,0.33099,0.00018,18.61212]
[1779041397156,38.36,78108.45,49.9,0.33083,0.00018,18.60822]
[1779041401167,38.36,78108.7,49.9,0.33087,0.00018,18.60916]
[1779041401431,38.36,78108.7,49.9,0.33087,0.00018,18.60916]
[1779041408233,38.35,78109.48,49.9,0.33099,0.00018,18.61218]
[1779041409411,38.35,78109.48,49.9,0.33099,0.00018,18.61218]
[1779041412875,38.35,78109.35,49.9,0.33096,0.00018,18.61142]
[1779041416486,38.35,78109.29,49.9,0.33094,0.00018,18.61106]
[1779041422854,38.35,78108.99,49.9,0.33087,0.00018,18.60944]
[1779041422861,38.35,78108.99,49.9,0.33087,0.00018,18.60944]
[1779041423338,38.35,78109.81,49.9,0.33102,0.00018,18.61295]
[1779041427067,38.34,78113.47,49.9,0.33169,0.00018,18.62879]
[1779041428373,38.34,78124.85,49.9,0.33379,0.00018,18.67802]
[1779041428978,38.34,78124.85,49.9,0.33379,0.00018,18.67802]
[1779041429360,38.34,78124.85,49.9,0.33379,0.00018,18.67802]
[1779041430060,38.34,78125.64,49.9,0.33393,0.00018,18.68134]
[1779041431459,38.34,78125.64,49.9,0.33393,0.00018,18.68134]
[1779041431600,38.34,78125.64,49.9,0.33388,0.00018,18.67624]
[1779041437437,38.33,78125.86,49.9,0.3339,0.00018,18.67665]
[1779041442570,38.33,78125.84,49.9,0.33388,0.00018,18.67629]
[1779041447615,38.32,78124.8,49.9,0.33366,0.00018,18.67117]
[1779041451707,38.32,78123.9,49.9,0.33348,0.00018,18.66695]
[1779041454802,38.32,78115.91,49.9,0.332,0.00018,18.63209]
[1779041454835,38.32,78115.91,49.9,0.332,0.00018,18.63209]
[1779041455177,38.32,78115.91,49.9,0.332,0.00018,18.63209]
[1779041455567,38.32,78115.92,49.9,0.332,0.00018,18.63206]
[1779041455806,38.32,78115.92,49.9,0.332,0.00018,18.63206]
[1779041461609,38.31,78115.82,49.9,0.33196,0.00018,18.63121]
[1779041464630,38.31,78122.47,49.9,0.33318,0.00018,18.65986]
[1779041470248,38.31,78122.18,49.9,0.33311,0.00018,18.65823]
[1779041475292,38.3,78123.09,49.9,0.33325,0.00018,18.66172]
[1779041475789,38.3,78122.94,49.9,0.33322,0.00018,18.6609]
[1779041478728,38.3,78123.93,49.9,0.33339,0.00018,18.665]
[1779041479248,38.3,78123.93,49.9,0.33339,0.00018,18.665]
[1779041482937,38.29,78123.91,49.9,0.33337,0.00018,18.66444]
[1779041482940,38.29,78123.91,49.9,0.33337,0.00018,18.66444]
[1779041483247,38.29,78123.91,49.9,0.33337,0.00018,18.66444]
[1779041484250,38.29,78126.53,49.9,0.33385,0.00019,18.6757]
[1779041489959,38.29,78126.87,49.9,0.33389,0.00019,18.67665]
[1779041490853,38.29,78126.34,49.9,0.33379,0.00019,18.67425]
[1779041490858,38.29,78126.34,49.9,0.33379,0.00019,18.67425]
[1779041490863,38.29,78126.34,49.9,0.33379,0.00019,18.67425]
[1779041491268,38.29,78121.64,49.9,0.33287,0.00018,18.6488]
[1779041493828,38.28,78119.43,49.9,0.33246,0.00018,18.63913]
[1779041493926,38.28,78119.43,49.9,0.33246,0.00018,18.63913]
[1779041493939,38.28,78119.43,49.9,0.33246,0.00018,18.63913]
[1779041493942,38.28,78119.43,49.9,0.33246,0.00018,18.63913]
[1779041494026,38.28,78119.43,49.9,0.33246,0.00018,18.63913]
[1779041494206,38.28,78119.43,49.9,0.33246,0.00018,18.63913]
[1779041494259,38.28,78119.72,49.9,0.3325,0.00018,18.64019]
[1779041494833,38.28,78119.72,49.9,0.3325,0.00018,18.64019]
[1779041494842,38.28,78110.77,49.9,0.33085,0.00018,18.60113]
[1779041498536,38.28,78110.38,49.9,0.33077,0.00018,18.59923]
[1779041505184,38.28,78104.31,49.9,0.32963,0.00018,18.57209]
[1779041508065,38.27,78104.31,49.9,0.32962,0.00018,18.5719]
[1779041509096,38.27,78104.03,49.9,0.32957,0.00018,18.57054]
[1779041512577,38.27,78104.01,49.9,0.32956,0.00018,18.57034]
[1779041512813,38.27,78103.98,49.9,0.32954,0.00018,18.57005]
[1779041515736,38.27,78104.08,49.9,0.32956,0.00018,18.57039]
[1779041515931,38.27,78104.08,49.9,0.32956,0.00018,18.57039]
[1779041518951,38.27,78103.84,49.9,0.32951,0.00018,18.5692]
[1779041519011,38.27,78103.91,49.9,0.32952,0.00018,18.56946]
[1779041524047,38.27,78103.69,49.9,0.32948,0.00018,18.5685]
[1779041529082,38.27,78103.54,49.9,0.32945,0.00018,18.56785]
[1779041532579,38.27,78103.69,49.9,0.32948,0.00018,18.56852]
[1779041534117,38.27,78115.12,49.9,0.33159,0.00018,18.61871]
[1779041535112,38.27,78115.12,49.9,0.33159,0.00018,18.61871]
[1779041537675,38.27,78115.06,49.9,0.33158,0.00018,18.6184]
[1779041543180,38.26,78119.14,49.9,0.33231,0.00018,18.63582]
[1779041546229,38.26,78119.17,49.9,0.33231,0.00018,18.63582]
[1779041552243,38.26,78117.91,49.9,0.33202,0.00018,18.62489]
[1779041553522,38.26,78117.91,49.9,0.33202,0.00018,18.62489]
[1779041558269,38.25,78118.3,49.9,0.33208,0.00018,18.62633]
[1779041558278,38.25,78118.3,49.9,0.33208,0.00018,18.62633]
[1779041558283,38.25,78118.3,49.9,0.33208,0.00018,18.62633]
[1779041558288,38.25,78118.3,49.9,0.33208,0.00018,18.62633]
[1779041558354,38.25,78118.22,49.9,0.33206,0.00018,18.62586]
[1779041564327,38.25,78119.04,49.9,0.3322,0.00019,18.62907]
[1779041569362,38.25,78119.15,49.9,0.3322,0.00019,18.62923]
[1779041572066,38.24,78118.84,49.9,0.33214,0.00019,18.62775]
[1779041572383,38.24,78118.91,49.9,0.33215,0.00019,18.62798]
[1779041573069,38.24,78118.91,49.9,0.33215,0.00019,18.62798]
[1779041578247,38.24,78119.43,49.9,0.33223,0.00019,18.62987]
[1779041578371,38.24,78119.43,49.9,0.33223,0.00019,18.62987]
[1779041579225,38.24,78119.05,49.9,0.33215,0.00019,18.62814]
[1779041583174,38.24,78119.09,49.9,0.33215,0.00019,18.62801]
[1779041589502,38.23,78119.57,49.9,0.33221,0.00019,18.62957]
[1779041594538,38.23,78119.66,49.9,0.33221,0.00019,18.62957]
[1779041599573,38.22,78119.79,49.9,0.33222,0.00019,18.62974]
[1779041601137,38.22,78119.89,49.9,0.33223,0.00019,18.6301]
[1779041606622,38.22,78118.77,49.9,0.33201,0.00019,18.62474]
[1779041611657,38.21,78118.57,49.9,0.33191,0.00019,18.61856]
[1779041612383,38.21,78118.57,49.9,0.33191,0.00019,18.61856]
[1779041617148,38.21,78119.25,49.9,0.33202,0.00019,18.62115]
[1779041617165,38.21,78119.25,49.9,0.33202,0.00019,18.62115]
[1779041618234,38.21,78122.76,49.9,0.33267,0.00019,18.63637]
[1779041618703,38.21,78122.76,49.9,0.33267,0.00019,18.63637]
[1779041621468,38.21,78127.87,49.9,0.33361,0.00019,18.65837]
[1779041621528,38.2,78127.87,49.9,0.3336,0.00019,18.65817]
[1779041624530,38.2,78127.97,49.9,0.33361,0.00019,18.65848]
[1779041629787,38.2,78128.29,49.9,0.33366,0.00019,18.65951]
[1779041632850,38.2,78128.29,49.9,0.33366,0.00019,18.65951]
[1779041633844,38.2,78128.29,49.9,0.33365,0.00019,18.65927]
[1779041633949,38.2,78128.29,49.9,0.33365,0.00019,18.65927]
[1779041636740,38.2,78130.44,49.9,0.33404,0.00019,18.66852]
[1779041638912,38.19,78131.77,49.9,0.33428,0.00019,18.67414]
[1779041640172,38.19,78131.77,49.9,0.33428,0.00019,18.67401]
[1779041641971,38.19,78131.96,49.9,0.33431,0.00019,18.67476]
[1779041642275,38.19,78131.96,49.9,0.33431,0.00019,18.67476]
[1779041642837,38.19,78131.96,49.9,0.3343,0.00019,18.67457]
[1779041643292,38.19,78131.96,49.9,0.3343,0.00019,18.67457]
[1779041644269,38.19,78131.96,49.9,0.3343,0.00019,18.6745]
[1779041644286,38.19,78131.96,49.9,0.3343,0.00019,18.6745]
[1779041644917,38.19,78131.83,49.9,0.33427,0.00019,18.67388]
[1779041645092,38.19,78131.83,49.9,0.33427,0.00019,18.67388]
[1779041649377,38.19,78132.29,49.9,0.33435,0.00019,18.67569]
[1779041650396,38.19,78132.29,49.9,0.33434,0.00019,18.67557]
[1779041654541,38.18,78131.63,49.9,0.33421,0.00019,18.67254]
[1779041657085,38.18,78131.63,49.9,0.33421,0.00019,18.67243]
[1779041657125,38.18,78131.63,49.9,0.33421,0.00019,18.67243]
[1779041657699,38.18,78131.63,49.9,0.33421,0.00019,18.67243]
[1779041657703,38.18,78131.63,49.9,0.33421,0.00019,18.67243]
[1779041658587,38.18,78133.25,49.9,0.3345,0.00019,18.67926]
[1779041658629,38.18,78133.25,49.9,0.3345,0.00019,18.67926]
[1779041659986,38.18,78125.01,49.9,0.33297,0.00019,18.64351]
[1779041666200,38.18,78119.82,49.9,0.332,0.00019,18.62078]
[1779041668985,38.18,78119.66,49.9,0.33197,0.00019,18.62]
[1779041669061,38.18,78119.66,49.9,0.33197,0.00019,18.62]
[1779041669150,38.18,78119.66,49.9,0.33197,0.00019,18.62]
[1779041675177,38.18,78119.86,49.9,0.33196,0.00019,18.61582]
[1779041680526,38.18,78119.85,49.9,0.33195,0.00019,18.61566]
[1779041682160,38.18,78126.23,49.9,0.33313,0.00019,18.64337]
[1779041683537,38.18,78126.23,49.9,0.33313,0.00019,18.64337]
[1779041683542,38.18,78126.23,49.9,0.33313,0.00019,18.64337]
[1779041687548,38.17,78123.3,49.9,0.33258,0.00019,18.63044]
[1779041689611,38.17,78117.02,49.9,0.33141,0.00019,18.60292]
[1779041695559,38.17,78112.38,49.9,0.33055,0.00019,18.58247]
[1779041697993,38.17,78110.49,49.9,0.3302,0.00019,18.57414]
[1779041698771,38.17,78110.49,49.9,0.3302,0.00019,18.57414]
[1779041698849,38.17,78105.24,49.9,0.32923,0.00018,18.55096]
[1779041699780,38.17,78105.24,49.9,0.32923,0.00018,18.55096]
[1779041705325,38.17,78101.77,49.9,0.32859,0.00018,18.53557]
[1779041710359,38.17,78101.88,49.9,0.32861,0.00018,18.53609]
[1779041711829,38.17,78101.88,49.9,0.32861,0.00018,18.53609]
[1779041711846,38.17,78101.88,49.9,0.32861,0.00018,18.53609]
[1779041711850,38.17,78101.88,49.9,0.32861,0.00018,18.53609]
[1779041711874,38.17,78101.82,49.9,0.3286,0.00018,18.53583]
[1779041711880,38.17,78101.82,49.9,0.3286,0.00018,18.53583]
[1779041712373,38.17,78105.82,49.9,0.32934,0.00018,18.55357]
[1779041717410,38.17,78108.64,49.9,0.32987,0.00018,18.56626]
[1779041722445,38.18,78108.56,49.9,0.32986,0.00018,18.56605]
[1779041727480,38.18,78108.73,49.9,0.3299,0.00018,18.56695]
[1779041733522,38.18,78108.3,49.9,0.32979,0.00018,18.5603]
[1779041738557,38.18,78108.77,49.9,0.32989,0.00018,18.56255]
[1779041743592,38.18,78108.7,49.9,0.32988,0.00018,18.56242]
[1779041749634,38.19,78108.5,49.9,0.32986,0.00018,18.56177]
[1779041753392,38.19,78108.5,49.9,0.32986,0.00018,18.56177]
[1779041758697,38.19,78108.71,49.9,0.32991,0.00018,18.56304]
[1779041764567,38.19,78108.64,49.9,0.3299,0.00018,18.56285]
[1779041769774,38.19,78108.64,49.9,0.32991,0.00018,18.56314]
[1779041775817,38.2,78109.01,49.9,0.32999,0.00018,18.56498]
[1779041780852,38.2,78108.78,49.9,0.32996,0.00018,18.56413]
[1779041785888,38.2,78109.13,49.9,0.33003,0.00018,18.56584]
[1779041793943,38.2,78109.5,49.9,0.33007,0.00018,18.56279]
[1779041799745,38.2,78109.46,49.9,0.33007,0.00018,18.56276]
[1779041805022,38.2,78109.33,49.9,0.33005,0.00018,18.56235]
[1779041810057,38.21,78109.66,49.9,0.33012,0.00018,18.56395]
[1779041815092,38.21,78109.32,49.9,0.33007,0.00018,18.56262]
[1779041820205,38.21,78109.32,49.9,0.33007,0.00018,18.56274]
[1779041821279,38.21,78109.32,49.9,0.33007,0.00018,18.56278]
[1779041821368,38.21,78115.23,49.9,0.33117,0.00019,18.58878]
[1779041822239,38.21,78115.23,49.9,0.33117,0.00019,18.58878]
[1779041828183,38.21,78116.65,49.9,0.33143,0.00019,18.595]
[1779041829715,38.21,78116.65,49.9,0.33143,0.00019,18.595]
[1779041830195,38.21,78116.4,49.9,0.33138,0.00019,18.5939]
[1779041831094,38.21,78115.73,49.9,0.33126,0.00019,18.59096]
[1779041831224,38.21,78115.73,49.9,0.33126,0.00019,18.59096]
[1779041831316,38.21,78114.91,49.9,0.33111,0.00019,18.58736]
[1779041832098,38.21,78114.91,49.9,0.33111,0.00019,18.58736]
[1779041837956,38.21,78112.63,49.9,0.33068,0.00019,18.57714]
[1779041838541,38.21,78112.6,49.9,0.33067,0.00019,18.57692]
[1779041844186,38.2,78109.05,49.9,0.33,0.00018,18.56112]
[1779041849330,38.2,78109.02,49.9,0.32999,0.00018,18.56077]
[1779041854365,38.2,78108.81,49.9,0.3299,0.00018,18.55472]
[1779041856651,38.2,78108.96,49.9,0.32993,0.00018,18.55535]
[1779041864435,38.2,78108.92,49.9,0.32991,0.00019,18.55483]
[1779041867932,38.2,78106.39,49.9,0.32944,0.00018,18.54358]
[1779041867944,38.19,78106.18,49.9,0.32939,0.00018,18.54259]
[1779041871486,38.19,78100.28,49.9,0.3283,0.00018,18.51625]
[1779041872726,38.19,78100.28,49.9,0.3283,0.00018,18.51625]
[1779041875304,38.19,78099.41,49.9,0.32813,0.00018,18.51223]
[1779041875514,38.19,78099.66,49.9,0.32817,0.00018,18.5133]
[1779041880549,38.19,78098.76,49.9,0.32801,0.00018,18.50934]
[1779041886948,38.19,78098.6,49.9,0.32798,0.00018,18.50867]
[1779041887006,38.19,78097.62,49.9,0.3278,0.00018,18.50439]
[1779041887218,38.19,78097.62,49.9,0.3278,0.00018,18.50439]
[1779041887268,38.19,78097.62,49.9,0.3278,0.00018,18.50439]
[1779041887312,38.19,78097.62,49.9,0.3278,0.00018,18.50439]
[1779041887397,38.19,78097.62,49.9,0.3278,0.00018,18.50439]
[1779041887479,38.19,78097.62,49.9,0.3278,0.00018,18.50439]
[1779041887923,38.19,78089.83,49.9,0.32637,0.00018,18.46957]
[1779041889851,38.19,78085.61,49.9,0.32559,0.00018,18.45062]
[1779041894647,38.2,78076.64,49.9,0.32395,0.00018,18.41037]
[1779041895676,38.2,78076.64,49.9,0.32395,0.00018,18.41037]
[1779041897886,38.2,78076.8,49.9,0.32399,0.00018,18.41122]
[1779041898121,38.2,78075.85,49.9,0.32381,0.00018,18.40697]
[1779041899026,38.2,78075.85,49.9,0.32381,0.00018,18.40697]
[1779041899056,38.2,78074.16,49.9,0.32351,0.00018,18.39937]
[1779041902827,38.2,78067.74,49.9,0.32233,0.00018,18.37027]
[1779041907888,38.2,78068.21,49.9,0.32243,0.00018,18.3726]
[1779041913780,38.2,78063.88,49.9,0.32161,0.00018,18.34816]
[1779041916227,38.2,78063.88,49.9,0.32161,0.00018,18.34816]
[1779041916262,38.2,78063.88,49.9,0.32161,0.00018,18.34816]
[1779041918108,38.21,78064.41,49.9,0.32172,0.00018,18.35079]
[1779041920843,38.21,78064.22,49.9,0.32168,0.00018,18.35001]
[1779041920944,38.21,78068.61,49.9,0.32249,0.00018,18.37012]
[1779041922217,38.21,78069.3,49.9,0.32262,0.00018,18.37335]
[1779041922843,38.21,78069.41,49.9,0.32264,0.00018,18.37388]
[1779041927902,38.21,78069.65,49.9,0.32269,0.00018,18.3751]
[1779041933414,38.21,78065.51,49.9,0.32194,0.00018,18.35644]
[1779041938955,38.21,78064.18,49.9,0.32171,0.00018,18.35067]
[1779041942987,38.22,78056.0,49.9,0.32023,0.00018,18.31336]
[1779041943415,38.22,78056.0,49.9,0.32023,0.00018,18.31336]
[1779041946828,38.22,78055.67,49.9,0.32018,0.00018,18.3121]
[1779041947878,38.22,78055.14,49.9,0.32008,0.00018,18.30975]
[1779041948749,38.22,78051.67,49.9,0.31945,0.00018,18.29383]
[1779041949029,38.22,78044.28,49.9,0.31811,0.00018,18.25969]
[1779041950608,38.22,78041.19,49.9,0.31755,0.00018,18.24544]
[1779041950612,38.22,78041.19,49.9,0.31755,0.00018,18.24544]
[1779041951457,38.22,78040.54,49.9,0.31744,0.00018,18.24255]
[1779041952482,38.23,78043.8,49.9,0.31804,0.00018,18.25787]
[1779041952710,38.23,78043.8,49.9,0.31804,0.00018,18.25787]
[1779041952916,38.23,78043.8,49.9,0.31804,0.00018,18.25787]
[1779041954715,38.23,78049.78,49.9,0.31914,0.00018,18.28585]
[1779041957715,38.23,78049.7,49.9,0.31914,0.00018,18.28583]
[1779041958096,38.23,78049.63,49.9,0.31913,0.00018,18.28563]
[1779041958873,38.23,78049.63,49.9,0.31913,0.00018,18.28563]
[1779041958876,38.23,78049.63,49.9,0.31913,0.00018,18.28563]
[1779041959103,38.23,78047.18,49.9,0.31869,0.00018,18.27446]
[1779041960110,38.23,78041.19,49.9,0.31761,0.00018,18.24677]
[1779041963059,38.24,78041.17,49.9,0.31762,0.00018,18.247]
[1779041965425,38.24,78038.49,49.9,0.31714,0.00018,18.23483]
[1779041966135,38.24,78038.06,49.9,0.31707,0.00018,18.23299]
[1779041969167,38.25,78035.74,49.9,0.31666,0.00018,18.22256]
[1779041969569,38.25,78035.74,49.9,0.31666,0.00018,18.22256]
[1779041969752,38.25,78035.74,49.9,0.31666,0.00018,18.22256]
[1779041969852,38.25,78035.66,49.9,0.31666,0.00018,18.22247]
[1779041975215,38.25,78030.17,49.9,0.31565,0.00018,18.19246]
[1779041980250,38.26,78026.4,49.9,0.315,0.00018,18.17546]
[1779041984622,38.26,78026.37,49.9,0.31501,0.00018,18.17578]
[1779041989726,38.27,78026.03,49.9,0.31498,0.00018,18.17494]
[1779041995356,38.28,78026.57,49.9,0.31512,0.00018,18.17855]
[1779042000719,38.28,78025.85,49.9,0.31501,0.00018,18.17574]
[1779042003813,38.29,78022.4,49.9,0.31441,0.00018,18.15993]
[1779042004955,38.29,78022.39,49.9,0.31442,0.00018,18.1602]
[1779042010461,38.3,78025.07,49.9,0.31494,0.00018,18.17368]
[1779042015496,38.3,78025.0,49.9,0.31495,0.00018,18.17405]
[1779042019198,38.31,78023.01,49.9,0.31462,0.00018,18.16525]
[1779042019260,38.31,78023.01,49.9,0.31462,0.00018,18.16525]
[1779042019378,38.31,78023.01,49.9,0.31462,0.00018,18.16525]
[1779042020189,38.31,78022.34,49.9,0.3145,0.00018,18.16223]
[1779042022208,38.31,78019.43,49.9,0.31398,0.00018,18.14865]
[1779042022575,38.31,78019.43,49.9,0.31398,0.00018,18.14865]
[1779042022578,38.31,78019.43,49.9,0.31398,0.00018,18.14865]
[1779042023567,38.31,78019.82,49.9,0.31405,0.00018,18.15062]
[1779042024773,38.31,78016.71,49.9,0.31349,0.00018,18.13586]
[1779042024833,38.31,78016.82,49.9,0.31352,0.00018,18.13665]
[1779042025196,38.31,78016.82,49.9,0.31352,0.00018,18.13665]
[1779042025801,38.31,78016.82,49.9,0.31352,0.00018,18.13665]
[1779042025952,38.31,78016.82,49.9,0.31352,0.00018,18.13665]
[1779042026488,38.31,78013.64,49.9,0.31294,0.00018,18.12148]
[1779042027314,38.31,78012.4,49.9,0.31272,0.00018,18.1156]
[1779042027950,38.31,78012.4,49.9,0.31272,0.00018,18.1156]
[1779042027952,38.31,78012.4,49.9,0.31272,0.00018,18.1156]
[1779042027980,38.31,78012.4,49.9,0.31272,0.00018,18.1156]
[1779042028018,38.31,78012.4,49.9,0.31272,0.00018,18.1156]
[1779042028107,38.31,78012.4,49.9,0.31272,0.00018,18.1156]
[1779042028117,38.31,78012.4,49.9,0.31272,0.00018,18.1156]
[1779042028152,38.31,78012.4,49.9,0.31272,0.00018,18.1156]
[1779042028192,38.31,78012.4,49.9,0.31272,0.00018,18.1156]
[1779042028197,38.31,78012.07,49.9,0.31265,0.00018,18.11384]
[1779042029015,38.31,78004.8,49.9,0.31133,0.00018,18.07915]
[1779042030517,38.31,78001.86,49.9,0.3108,0.00018,18.06511]
[1779042030573,38.31,78001.86,49.9,0.3108,0.00018,18.06511]
[1779042030961,38.31,78001.09,49.9,0.31066,0.00018,18.06129]
[1779042036566,38.31,78001.29,49.9,0.31064,0.00018,18.057]
[1779042041682,38.31,78001.16,49.9,0.31061,0.00018,18.05603]
[1779042045861,38.3,78001.1,49.9,0.31059,0.00018,18.05563]
[1779042046036,38.3,78001.1,49.9,0.31059,0.00018,18.05563]
[1779042047906,38.3,78007.5,49.9,0.31173,0.00018,18.08588]
[1779042048292,38.3,78007.5,49.9,0.31173,0.00018,18.08588]
[1779042048302,38.3,78007.5,49.9,0.31173,0.00018,18.08588]
[1779042048325,38.3,78007.5,49.9,0.31173,0.00018,18.08588]
[1779042048370,38.3,78007.5,49.9,0.31173,0.00018,18.08588]
[1779042048447,38.3,78007.5,49.9,0.31173,0.00018,18.08588]
[1779042048663,38.3,78007.5,49.9,0.31173,0.00018,18.08588]
[1779042049130,38.3,78007.5,49.9,0.31173,0.00018,18.08588]
[1779042049161,38.3,78008.65,49.9,0.31194,0.00018,18.09128]
[1779042049401,38.3,78008.65,49.9,0.31194,0.00018,18.09128]
[1779042050197,38.3,78008.65,49.9,0.31194,0.00018,18.09128]
[1779042051199,38.3,78013.65,49.9,0.31284,0.00018,18.11504]
[1779042051319,38.3,78016.91,49.9,0.31344,0.00018,18.13062]
[1779042052328,38.3,78020.79,49.9,0.31415,0.00018,18.14911]
[1779042052759,38.31,78022.24,49.9,0.31442,0.00018,18.1563]
[1779042056115,38.31,78024.64,49.9,0.31487,0.00018,18.16797]
[1779042056144,38.31,78024.64,49.9,0.31487,0.00018,18.16797]
[1779042056180,38.31,78024.64,49.9,0.31487,0.00018,18.16797]
[1779042056149,38.31,78024.41,49.9,0.31484,0.00018,18.16707]
[1779042056418,38.31,78024.41,49.9,0.31484,0.00018,18.16707]
[1779042056787,38.31,78014.42,49.9,0.31304,0.00018,18.12002]
[1779042058586,38.31,78010.73,49.9,0.31237,0.00018,18.10267]
[1779042058884,38.31,78010.73,49.9,0.31237,0.00018,18.10267]
[1779042058887,38.31,78010.73,49.9,0.31237,0.00018,18.10267]
[1779042059975,38.32,78010.76,49.9,0.31239,0.00018,18.103]
[1779042060591,38.32,78010.58,49.9,0.31236,0.00018,18.10233]
[1779042060694,38.32,78010.58,49.9,0.31236,0.00018,18.10233]
[1779042060882,38.32,78010.58,49.9,0.31236,0.00018,18.10233]
[1779042060915,38.32,78010.58,49.9,0.31236,0.00018,18.10233]
[1779042061451,38.32,78006.72,49.9,0.31167,0.00018,18.08415]
[1779042061804,38.32,78006.72,49.9,0.31167,0.00018,18.08415]
[1779042065366,38.32,78014.06,49.9,0.31302,0.00018,18.11949]
[1779042066590,38.32,78014.02,49.9,0.31302,0.00018,18.11959]
[1779042068772,38.33,78014.14,49.9,0.31306,0.00018,18.12046]
[1779042070138,38.33,78014.14,49.9,0.31306,0.00018,18.1206]
[1779042070150,38.33,78014.14,49.9,0.31306,0.00018,18.1206]
[1779042072160,38.33,78008.23,49.9,0.31201,0.00018,18.093]
[1779042077934,38.34,78007.5,49.9,0.31192,0.00018,18.09053]
[1779042079012,38.34,78007.5,49.9,0.31192,0.00018,18.09053]
[1779042084983,38.35,78008.23,49.9,0.3121,0.00018,18.09514]
[1779042093039,38.36,78008.15,49.9,0.31209,0.00018,18.09102]
[1779042093464,38.36,78008.15,49.9,0.31209,0.00018,18.09102]
[1779042097180,38.37,78008.13,49.9,0.31211,0.00018,18.0914]
[1779042098338,38.37,78008.13,49.9,0.31212,0.00018,18.09171]
[1779042098579,38.37,78008.13,49.9,0.31212,0.00018,18.09171]
[1779042104013,38.37,78008.09,49.9,0.31214,0.00018,18.0923]
[1779042105884,38.38,78008.04,49.9,0.31215,0.00018,18.09238]
[1779042105965,38.38,78008.04,49.9,0.31215,0.00018,18.09238]
[1779042107138,38.38,77998.37,49.9,0.31042,0.00018,18.04662]
[1779042108123,38.38,77998.37,49.9,0.31042,0.00018,18.04662]
[1779042108168,38.38,77998.37,49.9,0.31042,0.00018,18.04662]
[1779042108268,38.38,77999.15,49.9,0.31057,0.00018,18.05054]
[1779042108454,38.38,77999.15,49.9,0.31057,0.00018,18.05054]
[1779042109298,38.38,77999.2,49.9,0.31058,0.00018,18.05093]
[1779042112750,38.38,77997.41,49.9,0.31025,0.00018,18.04214]
[1779042113212,38.38,77997.41,49.9,0.31025,0.00018,18.04214]
[1779042113478,38.38,77996.58,49.9,0.3101,0.00018,18.0381]
[1779042114041,38.38,77996.58,49.9,0.3101,0.00018,18.0381]
[1779042114084,38.38,77996.58,49.9,0.3101,0.00018,18.0381]
[1779042114187,38.38,77995.58,49.9,0.30992,0.00018,18.03325]
[1779042115820,38.38,77993.27,49.9,0.3095,0.00018,18.02213]
[1779042115946,38.38,77993.27,49.9,0.3095,0.00018,18.02213]
[1779042115976,38.38,77993.27,49.9,0.3095,0.00018,18.02213]
[1779042116074,38.38,77993.27,49.9,0.3095,0.00018,18.02213]
[1779042116201,38.38,77991.02,49.9,0.30909,0.00018,18.01129]
[1779042116986,38.38,77991.02,49.9,0.30909,0.00018,18.01129]
[1779042119063,38.38,77987.28,49.9,0.30842,0.00018,17.99323]
[1779042119168,38.38,77987.28,49.9,0.30842,0.00018,17.99323]
[1779042119994,38.38,77987.41,49.9,0.30844,0.00018,17.99383]
[1779042120171,38.38,77987.41,49.9,0.30844,0.00018,17.99383]
[1779042120458,38.38,77985.77,49.9,0.30815,0.00018,17.98587]
[1779042121170,38.38,77985.77,49.9,0.30815,0.00018,17.98587]
[1779042126271,38.38,77984.1,49.9,0.30784,0.00018,17.97771]
[1779042129311,38.38,77984.07,49.9,0.30784,0.00018,17.97755]
[1779042130198,38.38,77982.57,49.9,0.30757,0.00018,17.97027]
[1779042131460,38.38,77982.76,49.9,0.3076,0.00018,17.97118]
[1779042132285,38.38,77982.76,49.9,0.3076,0.00018,17.97118]
[1779042132806,38.38,77982.51,49.9,0.30756,0.00018,17.96994]
[1779042139133,38.38,77981.94,49.9,0.30745,0.00018,17.96712]
[1779042139137,38.38,77981.94,49.9,0.30745,0.00018,17.96712]
[1779042141857,38.38,77981.35,49.9,0.30734,0.00018,17.96421]
[1779042141881,38.38,77981.35,49.9,0.30734,0.00018,17.96421]
[1779042143500,38.38,77987.17,49.9,0.30839,0.00018,17.99231]
[1779042143504,38.38,77987.17,49.9,0.30839,0.00018,17.99231]
[1779042143704,38.38,77987.17,49.9,0.30839,0.00018,17.99231]
[1779042143726,38.38,77987.17,49.9,0.30839,0.00018,17.99231]
[1779042143812,38.38,77987.17,49.9,0.30839,0.00018,17.99231]
[1779042143836,38.38,77987.17,49.9,0.30839,0.00018,17.99231]
[1779042143889,38.38,77987.17,49.9,0.30839,0.00018,17.99231]
[1779042143909,38.37,77990.98,49.9,0.30907,0.00018,18.01061]
[1779042144941,38.37,77990.98,49.9,0.30907,0.00018,18.01061]
[1779042144998,38.38,77998.97,49.9,0.31051,0.00018,18.04913]
[1779042146748,38.38,78004.12,49.9,0.31144,0.00018,18.0737]
[1779042146842,38.38,78004.55,49.9,0.31153,0.00018,18.07593]
[1779042153179,38.38,78008.38,49.9,0.31224,0.00018,18.09487]
[1779042153280,38.39,78008.45,49.9,0.31224,0.00018,18.09073]
[1779042153799,38.39,78008.45,49.9,0.31224,0.00018,18.09073]
[1779042153900,38.39,78009.21,49.9,0.31238,0.00018,18.09452]
[1779042159502,38.4,78008.44,49.9,0.31228,0.00018,18.09167]
[1779042164537,38.4,78008.37,49.9,0.3123,0.00018,18.09213]
[1779042169572,38.41,78006.56,49.9,0.312,0.00018,18.08433]
[1779042174607,38.42,78006.71,49.9,0.31206,0.00018,18.08583]
[1779042179642,38.42,78006.92,49.9,0.31213,0.00018,18.0876]
[1779042185685,38.43,78007.12,49.9,0.3122,0.00018,18.08945]
[1779042190719,38.44,78007.59,49.9,0.31231,0.00018,18.0924]
[1779042195754,38.44,78007.44,49.9,0.31231,0.00018,18.0924]
[1779042201073,38.45,78007.44,49.9,0.31233,0.00018,18.09282]
[1779042206833,38.46,78007.42,49.9,0.31237,0.00018,18.09385]
[1779042211868,38.46,78007.33,49.9,0.31235,0.00018,18.08913]
[1779042216903,38.47,78007.4,49.9,0.31239,0.00018,18.09022]
[1779042221938,38.48,78008.83,49.9,0.31268,0.00018,18.09774]
[1779042227980,38.48,78009.65,49.9,0.31286,0.00018,18.10264]
[1779042233015,38.49,78009.81,49.9,0.31292,0.00018,18.10408]
[1779042238050,38.5,78009.87,49.9,0.31296,0.00018,18.10503]
[1779042239704,38.5,78009.8,49.9,0.31295,0.00018,18.10484]
[1779042239709,38.5,78009.8,49.9,0.31295,0.00018,18.10484]
[1779042239709,38.5,78009.8,49.9,0.31295,0.00018,18.10484]
[1779042240167,38.5,78009.85,49.9,0.31297,0.00018,18.10519]
[1779042242495,38.5,78009.84,49.9,0.31297,0.00018,18.10539]
[1779042242562,38.5,78009.84,49.9,0.31297,0.00018,18.10539]
[1779042243085,38.5,78017.11,49.9,0.31429,0.00018,18.13976]
[1779042245099,38.5,78024.58,49.9,0.31565,0.00018,18.17496]
[1779042250134,38.51,78024.81,49.9,0.31571,0.00018,18.1766]
[1779042254439,38.51,78024.99,49.9,0.31576,0.00018,18.17767]
[1779042255452,38.51,78025.29,49.9,0.31582,0.00018,18.17941]
[1779042261211,38.52,78027.48,49.9,0.31625,0.00018,18.19026]
[1779042264805,38.52,78028.78,49.9,0.31649,0.00018,18.19651]
[1779042265048,38.52,78028.78,49.9,0.31649,0.00018,18.19651]
[1779042265050,38.52,78028.78,49.9,0.31649,0.00018,18.19651]
[1779042265204,38.52,78028.78,49.9,0.31649,0.00018,18.19651]
[1779042265263,38.52,78028.78,49.9,0.3165,0.00018,18.19671]
[1779042269585,38.53,78029.6,49.9,0.31667,0.00018,18.201]
[1779042270087,38.53,78029.6,49.9,0.31667,0.00018,18.201]
[1779042275545,38.53,78029.92,49.9,0.31671,0.00018,18.19809]
[1779042281351,38.54,78029.96,49.9,0.31675,0.00018,18.19912]
[1779042286386,38.55,78030.86,49.9,0.31694,0.00018,18.20388]
[1779042287093,38.55,78030.86,49.9,0.31694,0.00018,18.20388]
[1779042292559,38.55,78030.74,49.9,0.31694,0.00018,18.20391]
[1779042298062,38.56,78030.69,49.9,0.31696,0.00018,18.20438]
[1779042298071,38.56,78030.69,49.9,0.31696,0.00018,18.20438]
[1779042301509,38.56,78030.51,49.9,0.31694,0.00018,18.20389]
[1779042307536,38.57,78030.94,49.9,0.31705,0.00018,18.2067]
[1779042313357,38.57,78031.28,49.9,0.31713,0.00018,18.20873]
[1779042314239,38.57,78031.24,49.9,0.31714,0.00018,18.20878]
[1779042314583,38.57,78030.52,49.9,0.31701,0.00018,18.20557]
[1779042315358,38.57,78030.52,49.9,0.31701,0.00018,18.20557]
[1779042322834,38.58,78030.03,49.9,0.31695,0.00018,18.20386]
[1779042329413,38.59,78030.14,49.9,0.31699,0.00018,18.20505]
[1779042334760,38.59,78030.09,49.9,0.31697,0.00018,18.20035]
[1779042341400,38.59,78030.12,49.9,0.31698,0.00018,18.20079]
[1779042347820,38.6,78030.74,49.9,0.31713,0.00018,18.2044]
[1779042349991,38.6,78031.07,49.9,0.31719,0.00018,18.206]
[1779042350056,38.6,78031.07,49.9,0.31719,0.00018,18.206]
[1779042351010,38.6,78030.92,49.9,0.31717,0.00018,18.20545]
[1779042351045,38.6,78041.05,49.9,0.319,0.00018,18.25217]
[1779042355370,38.6,78044.14,49.9,0.31957,0.00018,18.26645]
[1779042355377,38.6,78044.14,49.9,0.31957,0.00018,18.26645]
[1779042356619,38.6,78050.9,49.9,0.3208,0.00018,18.29741]
[1779042356655,38.6,78050.9,49.9,0.3208,0.00018,18.29741]
[1779042356665,38.6,78050.9,49.9,0.3208,0.00018,18.29741]
[1779042356679,38.6,78050.9,49.9,0.3208,0.00018,18.29741]
[1779042356907,38.6,78050.9,49.9,0.3208,0.00018,18.29741]
[1779042357381,38.6,78050.9,49.9,0.3208,0.00018,18.29741]
[1779042357498,38.6,78050.9,49.9,0.3208,0.00018,18.29741]
[1779042358762,38.6,78057.4,49.9,0.32198,0.00018,18.32702]
[1779042358897,38.6,78060.96,49.9,0.32263,0.00018,18.34313]
[1779042360051,38.6,78060.96,49.9,0.32263,0.00018,18.34313]
[1779042360152,38.61,78062.45,49.9,0.3229,0.00018,18.34994]
[1779042362801,38.61,78064.78,49.9,0.32333,0.00018,18.36042]
[1779042365959,38.61,78064.85,49.9,0.32334,0.00018,18.36068]
[1779042366003,38.61,78064.85,49.9,0.32334,0.00018,18.36068]
[1779042366462,38.6,78064.85,49.9,0.32334,0.00018,18.36061]
[1779042366999,38.6,78064.85,49.9,0.32334,0.00018,18.36061]
[1779042367001,38.6,78074.33,49.9,0.32506,0.00018,18.40311]
[1779042372995,38.6,78076.34,49.9,0.32543,0.00018,18.41202]
[1779042378030,38.6,78078.8,49.9,0.32587,0.00018,18.42288]
[1779042380073,38.6,78078.77,49.9,0.32587,0.00018,18.42273]
[1779042383990,38.6,78079.91,49.9,0.32607,0.00018,18.42767]
[1779042384616,38.6,78080.58,49.9,0.32619,0.00018,18.43062]
[1779042390060,38.6,78078.14,49.9,0.32574,0.00018,18.41964]
[1779042391012,38.6,78078.14,49.9,0.32574,0.00018,18.4196]
[1779042396160,38.6,78082.79,49.9,0.32654,0.00018,18.43514]
[1779042401195,38.6,78084.05,49.9,0.32676,0.00018,18.44054]
[1779042406230,38.59,78083.97,49.9,0.32674,0.00018,18.44001]
[1779042411265,38.59,78083.92,49.9,0.32672,0.00018,18.43964]
[1779042416300,38.59,78083.02,49.9,0.32655,0.00018,18.4355]
[1779042417983,38.59,78082.72,49.9,0.3265,0.00018,18.43415]
[1779042421010,38.59,78082.87,49.9,0.32652,0.00018,18.43479]
[1779042426370,38.59,78083.6,49.9,0.32664,0.00018,18.43766]
[1779042428687,38.59,78081.83,49.9,0.32631,0.00018,18.42968]
[1779042434426,38.59,78080.37,49.9,0.32604,0.00018,18.42313]
[1779042442482,38.58,78080.25,49.9,0.32602,0.00018,18.42251]
[1779042447517,38.58,78084.68,49.9,0.32683,0.00018,18.44212]
[1779042452970,38.58,78086.57,49.9,0.32713,0.00018,18.44542]
[1779042453003,38.58,78086.57,49.9,0.32713,0.00018,18.44542]
[1779042453059,38.58,78086.57,49.9,0.32713,0.00018,18.44542]
[1779042453986,38.58,78092.15,49.9,0.32815,0.00018,18.46999]
[1779042454312,38.58,78092.15,49.9,0.32815,0.00018,18.46999]
[1779042455822,38.58,78094.07,49.9,0.3285,0.00018,18.47839]
[1779042456019,38.58,78094.07,49.9,0.3285,0.00018,18.47839]
[1779042456869,38.58,78094.19,49.9,0.32852,0.00018,18.47887]
[1779042458354,38.58,78094.19,49.9,0.32852,0.00018,18.47887]
[1779042458366,38.58,78094.19,49.9,0.32852,0.00018,18.47887]
[1779042458398,38.58,78094.19,49.9,0.32852,0.00018,18.47887]
[1779042458594,38.58,78095.31,49.9,0.32872,0.00018,18.48369]
[1779042463629,38.58,78100.33,49.9,0.32963,0.00018,18.50558]
[1779042464272,38.58,78100.33,49.9,0.32963,0.00018,18.50558]
[1779042470059,38.58,78099.76,49.9,0.32953,0.00018,18.50303]
[1779042475554,38.58,78099.76,49.9,0.32952,0.00018,18.5029]
[1779042480729,38.57,78100.12,49.9,0.32957,0.00018,18.50418]
[1779042482764,38.57,78093.04,49.9,0.32827,0.00018,18.47297]
[1779042486870,38.57,78091.91,49.9,0.32806,0.00018,18.46796]
[1779042489356,38.57,78089.0,49.9,0.32753,0.00018,18.4551]
[1779042489389,38.57,78089.0,49.9,0.32753,0.00018,18.4551]
[1779042489403,38.57,78089.8,49.9,0.32767,0.00018,18.45863]
[1779042490293,38.57,78089.8,49.9,0.32767,0.00018,18.45863]
[1779042491222,38.57,78090.12,49.9,0.32773,0.00018,18.46]
[1779042491306,38.57,78094.36,49.9,0.3285,0.00018,18.47863]
[1779042491787,38.57,78094.36,49.9,0.3285,0.00018,18.47863]
[1779042491828,38.57,78100.19,49.9,0.32957,0.00018,18.5042]
[1779042496070,38.57,78099.85,49.9,0.3295,0.00018,18.50248]
[1779042496358,38.57,78099.85,49.9,0.3295,0.00018,18.50248]
[1779042498450,38.57,78100.63,49.9,0.32963,0.00018,18.50566]
[1779042503912,38.56,78102.1,49.9,0.32988,0.00018,18.51157]
[1779042508947,38.56,78102.59,49.9,0.32995,0.00018,18.51328]
[1779042512825,38.56,78102.59,49.9,0.32995,0.00018,18.51328]
[1779042512975,38.55,78102.91,49.9,0.32996,0.00018,18.50937]
[1779042514217,38.55,78102.91,49.9,0.32996,0.00018,18.50937]
[1779042514318,38.55,78101.86,49.9,0.32976,0.00018,18.50469]
[1779042514724,38.55,78101.86,49.9,0.32976,0.00018,18.50469]
[1779042515284,38.55,78101.86,49.9,0.32976,0.00018,18.50469]
[1779042515316,38.55,78101.86,49.9,0.32976,0.00018,18.50469]
[1779042515320,38.55,78101.86,49.9,0.32976,0.00018,18.50469]
[1779042515349,38.55,78101.86,49.9,0.32976,0.00018,18.50469]
[1779042515406,38.55,78102.63,49.9,0.3299,0.00018,18.50801]
[1779042518059,38.55,78107.5,49.9,0.33079,0.00018,18.52921]
[1779042522080,38.55,78108.92,49.9,0.33104,0.00018,18.53517]
[1779042526351,38.55,78109.42,49.9,0.33113,0.00018,18.5371]
[1779042528871,38.55,78104.16,49.9,0.33015,0.00018,18.514]
[1779042529088,38.54,78103.69,49.9,0.33006,0.00018,18.51191]
[1779042529875,38.54,78103.69,49.9,0.33006,0.00018,18.51191]
[1779042533303,38.54,78102.59,49.9,0.32985,0.00018,18.50699]
[1779042534597,38.54,78101.97,49.9,0.32973,0.00018,18.50413]
[1779042540520,38.54,78097.24,49.9,0.32886,0.00018,18.48323]
[1779042541908,38.54,78097.26,49.9,0.32886,0.00018,18.48328]
[1779042548222,38.54,78100.78,49.9,0.3295,0.00018,18.49856]
[1779042553257,38.54,78101.25,49.9,0.32958,0.00018,18.50046]
[1779042554261,38.54,78101.25,49.9,0.32958,0.00018,18.50046]
[1779042554911,38.54,78101.25,49.9,0.32958,0.00018,18.50044]
[1779042554920,38.54,78101.25,49.9,0.32958,0.00018,18.50044]
[1779042555271,38.54,78103.17,49.9,0.32993,0.00018,18.50884]
[1779042555965,38.54,78103.17,49.9,0.32993,0.00018,18.50884]
[1779042556398,38.54,78103.17,49.9,0.32993,0.00018,18.50884]
[1779042556958,38.54,78106.48,49.9,0.33054,0.00018,18.52328]
[1779042557276,38.54,78106.48,49.9,0.33054,0.00018,18.52328]
[1779042557832,38.54,78106.65,49.9,0.33057,0.00018,18.524]
[1779042559267,38.54,78108.03,49.9,0.33082,0.00018,18.52999]
[1779042559840,38.54,78108.32,49.9,0.33087,0.00018,18.53122]
[1779042565341,38.53,78107.22,49.9,0.33066,0.00018,18.52621]
[1779042570376,38.53,78107.07,49.9,0.33063,0.00018,18.52536]
[1779042575412,38.53,78108.73,49.9,0.33088,0.00018,18.52739]
[1779042580448,38.53,78108.85,49.9,0.33089,0.00018,18.52763]
[1779042581997,38.53,78108.92,49.9,0.3309,0.00018,18.52787]
[1779042588153,38.52,78108.65,49.9,0.33084,0.00018,18.5264]
[1779042593537,38.52,78103.18,49.9,0.32982,0.00018,18.50216]
[1779042594282,38.52,78103.18,49.9,0.32982,0.00018,18.50216]
[1779042599579,38.52,78103.26,49.9,0.32982,0.00018,18.50221]
[1779042599991,38.52,78103.26,49.9,0.32982,0.00018,18.50221]
[1779042602673,38.51,78103.63,49.9,0.32988,0.00018,18.50372]
[1779042604614,38.51,78109.39,49.9,0.33093,0.00018,18.52871]
[1779042605065,38.51,78109.39,49.9,0.33093,0.00018,18.52871]
[1779042605669,38.51,78109.39,49.9,0.33093,0.00018,18.52871]
[1779042607637,38.51,78103.56,49.9,0.32985,0.00018,18.50304]
[1779042612673,38.51,78103.43,49.9,0.32982,0.00018,18.50219]
[1779042617708,38.51,78103.31,49.9,0.32978,0.00018,18.50137]
[1779042622744,38.5,78105.4,49.9,0.33015,0.00018,18.51019]
[1779042627030,38.5,78105.9,49.9,0.33023,0.00018,18.5121]
[1779042627779,38.5,78105.77,49.9,0.3302,0.00018,18.51144]
[1779042628038,38.5,78105.77,49.9,0.3302,0.00018,18.51144]
[1779042633821,38.49,78110.67,49.9,0.33104,0.00018,18.52731]
[1779042637335,38.49,78111.84,49.9,0.33125,0.00018,18.53219]
[1779042637356,38.49,78111.7,49.9,0.33121,0.00018,18.53138]
[1779042643013,38.48,78112.05,49.9,0.33126,0.00018,18.53252]
[1779042647514,38.48,78112.11,49.9,0.33126,0.00018,18.53242]
[1779042647539,38.48,78112.11,49.9,0.33126,0.00018,18.53242]
[1779042647781,38.48,78112.11,49.9,0.33126,0.00018,18.53242]
[1779042647842,38.48,78112.11,49.9,0.33125,0.00018,18.53224]
[1779042648543,38.48,78112.11,49.9,0.33125,0.00018,18.53224]
[1779042648644,38.48,78101.82,49.9,0.32935,0.00018,18.48717]
[1779042649149,38.48,78101.82,49.9,0.32935,0.00018,18.48717]
[1779042649349,38.48,78101.82,49.9,0.32935,0.00018,18.48717]
[1779042649358,38.48,78094.16,49.9,0.32794,0.00018,18.45335]
[1779042654970,38.48,78095.79,49.9,0.32823,0.00018,18.4604]
[1779042657918,38.47,78096.3,49.9,0.32832,0.00018,18.4626]
[1779042660058,38.47,78096.03,49.9,0.32827,0.00018,18.46136]
[1779042665093,38.47,78097.09,49.9,0.32846,0.00018,18.46592]
[1779042667837,38.47,78094.1,49.9,0.32791,0.00018,18.45269]
[1779042673103,38.47,78094.58,49.9,0.32799,0.00018,18.45477]
[1779042676443,38.47,78094.22,49.9,0.32793,0.00018,18.45317]
[1779042681945,38.47,78093.39,49.9,0.32778,0.00018,18.44953]
[1779042686023,38.47,78093.5,49.9,0.3278,0.00018,18.45003]
[1779042692231,38.47,78093.58,49.9,0.32778,0.00018,18.44551]
[1779042697266,38.47,78097.33,49.9,0.32847,0.00018,18.46212]
[1779042699138,38.47,78097.52,49.9,0.3285,0.00018,18.46296]
[1779042699141,38.47,78097.52,49.9,0.3285,0.00018,18.46296]
[1779042703761,38.47,78101.73,49.9,0.32928,0.00018,18.4815]
[1779042706458,38.47,78101.73,49.9,0.32928,0.00018,18.48148]
[1779042708963,38.47,78099.53,49.9,0.32887,0.00018,18.4718]
[1779042709284,38.47,78099.53,49.9,0.32887,0.00018,18.4718]
[1779042710946,38.47,78099.97,49.9,0.32895,0.00018,18.47374]
[1779042712060,38.47,78099.97,49.9,0.32896,0.00018,18.47374]
[1779042712106,38.47,78099.97,49.9,0.32896,0.00018,18.47374]
[1779042714483,38.47,78100.09,49.9,0.32898,0.00018,18.47424]
[1779042714490,38.47,78100.09,49.9,0.32898,0.00018,18.47424]
[1779042714518,38.47,78099.25,49.9,0.32882,0.00018,18.47055]
[1779042715642,38.47,78106.37,49.9,0.33013,0.00018,18.50182]
[1779042721434,38.47,78108.16,49.9,0.33046,0.00018,18.50955]
[1779042722059,38.47,78108.16,49.9,0.33046,0.00018,18.50955]
[1779042723678,38.47,78108.26,49.9,0.33048,0.00018,18.50997]
[1779042724949,38.47,78109.47,49.9,0.3307,0.00018,18.5152]
[1779042725079,38.47,78109.47,49.9,0.3307,0.00018,18.5152]
[1779042725940,38.47,78110.92,49.9,0.33097,0.00018,18.52152]
[1779042726774,38.47,78110.92,49.9,0.33097,0.00018,18.52152]
[1779042728443,38.47,78115.63,49.9,0.33183,0.00018,18.54197]
[1779042729828,38.47,78115.81,49.9,0.33187,0.00018,18.54273]
[1779042735342,38.47,78115.89,49.9,0.33186,0.00018,18.54273]
[1779042735391,38.47,78115.89,49.9,0.33186,0.00018,18.54273]
[1779042737160,38.47,78121.76,49.9,0.33294,0.00018,18.56804]
[1779042738940,38.47,78125.98,49.9,0.33372,0.00019,18.58611]
[1779042740545,38.47,78126.39,49.9,0.33379,0.00019,18.58781]
[1779042741145,38.46,78126.47,49.9,0.33381,0.00019,18.58809]
[1779042741719,38.46,78126.47,49.9,0.33381,0.00019,18.58809]
[1779042744690,38.46,78126.48,49.9,0.3338,0.00019,18.58795]
[1779042744876,38.46,78126.48,49.9,0.3338,0.00019,18.58795]
[1779042744938,38.46,78126.48,49.9,0.3338,0.00019,18.58795]
[1779042745348,38.46,78126.57,49.9,0.33381,0.00019,18.58827]
[1779042751644,38.46,78126.71,49.9,0.33378,0.00019,18.58352]
[1779042753920,38.46,78126.71,49.9,0.33378,0.00019,18.58352]
[1779042755115,38.46,78123.07,49.9,0.3331,0.00019,18.56767]
[1779042755118,38.46,78123.07,49.9,0.3331,0.00019,18.56767]
[1779042756677,38.46,78124.2,49.9,0.33331,0.00019,18.5725]
[1779042757312,38.46,78124.71,49.9,0.3334,0.00019,18.57466]
[1779042759275,38.45,78124.07,49.9,0.33328,0.00019,18.5718]
[1779042764741,38.45,78124.13,49.9,0.33328,0.00019,18.57179]
[1779042765247,38.45,78124.13,49.9,0.33328,0.00019,18.57179]
[1779042769989,38.45,78126.16,49.9,0.33364,0.00019,18.5803]
[1779042776819,38.44,78128.25,49.9,0.33401,0.00019,18.58891]
[1779042779329,38.44,78127.77,49.9,0.33392,0.00019,18.58674]
[1779042780654,38.44,78127.84,49.9,0.33393,0.00019,18.58699]
[1779042780736,38.44,78127.84,49.9,0.33393,0.00019,18.58699]
[1779042780772,38.44,78127.84,49.9,0.33393,0.00019,18.58699]
[1779042780819,38.44,78127.84,49.9,0.33393,0.00019,18.58699]
[1779042780850,38.44,78127.84,49.9,0.33393,0.00019,18.58699]
[1779042780881,38.44,78127.84,49.9,0.33393,0.00019,18.58699]
[1779042781064,38.44,78130.47,49.9,0.33441,0.00019,18.59823]
[1779042781857,38.44,78142.84,49.9,0.33671,0.00019,18.65093]
[1779042782884,38.44,78142.84,49.9,0.33671,0.00019,18.65093]
[1779042783938,38.44,78143.76,49.9,0.33687,0.00019,18.65474]
[1779042784269,38.44,78144.1,49.9,0.33693,0.00019,18.65608]
[1779042784303,38.44,78144.1,49.9,0.33693,0.00019,18.65608]
[1779042784887,38.44,78144.1,49.9,0.33693,0.00019,18.65608]
[1779042784981,38.44,78132.5,49.9,0.33477,0.00019,18.60657]
[1779042785252,38.44,78132.5,49.9,0.33477,0.00019,18.60657]
[1779042785389,38.44,78132.5,49.9,0.33477,0.00019,18.60657]
[1779042785718,38.44,78132.5,49.9,0.33477,0.00019,18.60657]
[1779042786214,38.44,78131.29,49.9,0.33455,0.00019,18.60142]
[1779042786618,38.44,78131.29,49.9,0.33455,0.00019,18.60142]
[1779042788232,38.44,78129.74,49.9,0.33426,0.00019,18.59461]
[1779042788263,38.44,78129.74,49.9,0.33426,0.00019,18.59461]
[1779042791418,38.44,78130.2,49.9,0.33433,0.00019,18.59642]
[1779042796447,38.43,78126.02,49.9,0.33355,0.00019,18.57825]
[1779042801997,38.43,78126.02,49.9,0.33354,0.00019,18.57793]
[1779042802894,38.43,78126.02,49.9,0.33354,0.00019,18.57793]
[1779042809046,38.43,78123.64,49.9,0.33308,0.00019,18.56736]
[1779042810999,38.43,78123.64,49.9,0.33308,0.00019,18.56736]
[1779042812005,38.43,78123.64,49.9,0.33308,0.00019,18.56727]
[1779042811060,38.43,78122.99,49.9,0.33292,0.00019,18.55952]
[1779042814199,38.42,78121.59,49.9,0.33265,0.00019,18.55332]
[1779042816716,38.42,78123.61,49.9,0.33302,0.00019,18.56191]
[1779042822137,38.42,78125.02,49.9,0.33326,0.00019,18.56746]
[1779042827183,38.41,78124.91,49.9,0.33323,0.00019,18.5667]
[1779042828810,38.41,78124.88,49.9,0.33322,0.00019,18.5665]
[1779042832054,38.41,78124.88,49.9,0.3332,0.00019,18.56623]
[1779042837242,38.41,78125.06,49.9,0.33322,0.00019,18.56663]
[1779042838743,38.41,78125.06,49.9,0.33322,0.00019,18.56663]
[1779042838810,38.41,78125.06,49.9,0.33322,0.00019,18.56663]
[1779042843002,38.4,78130.27,49.9,0.33417,0.00019,18.58879]
[1779042843008,38.4,78130.27,49.9,0.33417,0.00019,18.58879]
[1779042843022,38.4,78130.27,49.9,0.33417,0.00019,18.58879]
[1779042843284,38.4,78132.04,49.9,0.33449,0.00019,18.59623]
[1779042848319,38.4,78135.3,49.9,0.33509,0.00019,18.60995]
[1779042851045,38.4,78135.2,49.9,0.33507,0.00019,18.60946]
[1779042853522,38.4,78135.38,49.9,0.3351,0.00019,18.61012]
[1779042853535,38.4,78135.41,49.9,0.33509,0.00019,18.61009]
[1779042854526,38.4,78135.41,49.9,0.33509,0.00019,18.61009]
[1779042855284,38.39,78135.41,49.9,0.33509,0.00019,18.60992]
[1779042855291,38.39,78135.41,49.9,0.33509,0.00019,18.60992]
[1779042855368,38.39,78135.0,49.9,0.33501,0.00019,18.60816]
[1779042861006,38.39,78134.21,49.9,0.33485,0.00019,18.60458]
[1779042862016,38.39,78134.2,49.9,0.33485,0.00019,18.60449]
[1779042861410,38.39,78134.28,49.9,0.33486,0.00019,18.60478]
[1779042866445,38.39,78128.33,49.9,0.33374,0.00019,18.57877]
[1779042867637,38.39,78128.33,49.9,0.33374,0.00019,18.57877]
[1779042870807,38.38,78121.01,49.9,0.33237,0.00019,18.54692]
[1779042876808,38.38,78115.97,49.9,0.33139,0.00019,18.51979]
[1779042881878,38.38,78114.53,49.9,0.33111,0.00019,18.51334]
[1779042882952,38.38,78114.08,49.9,0.33103,0.00019,18.51131]
[1779042883928,38.38,78114.33,49.9,0.33107,0.00019,18.51237]
[1779042884332,38.38,78110.6,49.9,0.33038,0.00018,18.49602]
[1779042887802,38.38,78108.65,49.9,0.33002,0.00018,18.48743]
[1779042892329,38.38,78102.77,49.9,0.32893,0.00018,18.46143]
[1779042892759,38.38,78102.77,49.9,0.32893,0.00018,18.46143]
[1779042894123,38.38,78102.16,49.9,0.32881,0.00018,18.45873]
[1779042894186,38.38,78102.16,49.9,0.32881,0.00018,18.45873]
[1779042894200,38.38,78102.16,49.9,0.32881,0.00018,18.45873]
[1779042894307,38.38,78102.16,49.9,0.32881,0.00018,18.45873]
[1779042895081,38.38,78100.63,49.9,0.32853,0.00018,18.45193]
[1779042896015,38.38,78100.63,49.9,0.32853,0.00018,18.45193]
[1779042901356,38.37,78097.35,49.9,0.32792,0.00018,18.43723]
[1779042901589,38.37,78097.35,49.9,0.32792,0.00018,18.43723]
[1779042908327,38.37,78099.17,49.9,0.32825,0.00018,18.44514]
[1779042908745,38.37,78099.17,49.9,0.32825,0.00018,18.44514]
[1779042914781,38.37,78099.41,49.9,0.32828,0.00018,18.44588]
[1779042920122,38.37,78099.39,49.9,0.32827,0.00018,18.44568]
[1779042920823,38.37,78108.5,49.9,0.32994,0.00018,18.48572]
[1779042925858,38.36,78109.48,49.9,0.33011,0.00018,18.48968]
[1779042927841,38.36,78109.38,49.9,0.33009,0.00018,18.48917]
[1779042927872,38.36,78111.46,49.9,0.33047,0.00019,18.49821]
[1779042930044,38.36,78112.92,49.9,0.33074,0.00019,18.50457]
[1779042930176,38.36,78113.38,49.9,0.33082,0.00019,18.50654]
[1779042930603,38.36,78113.38,49.9,0.33082,0.00019,18.50654]
[1779042931126,38.36,78113.38,49.9,0.33082,0.00019,18.50654]
[1779042930893,38.36,78115.37,49.9,0.33119,0.00019,18.51519]
[1779042931900,38.36,78117.35,49.9,0.33152,0.00019,18.51882]
[1779042936935,38.36,78117.3,49.9,0.33149,0.00019,18.5183]
[1779042937670,38.36,78117.3,49.9,0.33149,0.00019,18.5183]
[1779042938460,38.36,78117.3,49.9,0.33149,0.00019,18.51824]
[1779042947005,38.35,78118.71,49.9,0.33173,0.00019,18.52382]
[1779042952040,38.35,78118.79,49.9,0.33173,0.00019,18.52382]
[1779042957843,38.34,78118.49,49.9,0.33166,0.00019,18.52223]
[1779042963620,38.34,78118.34,49.9,0.33162,0.00019,18.5213]
[1779042969160,38.34,78112.82,49.9,0.33057,0.00019,18.49668]
[1779042971745,38.34,78112.75,49.9,0.33056,0.00019,18.49634]
[1779042973619,38.33,78112.75,49.9,0.33055,0.00019,18.49622]
[1779042974169,38.33,78112.75,49.9,0.33055,0.00019,18.49622]
[1779042976153,38.33,78112.64,49.9,0.33053,0.00019,18.4957]
[1779042976716,38.33,78112.6,49.9,0.33052,0.00019,18.49546]
[1779042979693,38.33,78112.46,49.9,0.33049,0.00019,18.49481]
[1779042984740,38.33,78112.6,49.9,0.33051,0.00019,18.49527]
[1779042987009,38.33,78112.6,49.9,0.33051,0.00019,18.49518]
[1779042988931,38.33,78112.6,49.9,0.3305,0.00019,18.49512]
[1779042990183,38.33,78112.6,49.9,0.3305,0.00019,18.49506]
[1779042996723,38.33,78114.45,49.9,0.3308,0.00019,18.49804]
[1779043004410,38.33,78113.99,49.9,0.3307,0.00019,18.49581]
[1779043009445,38.32,78113.42,49.9,0.33059,0.00019,18.49322]
[1779043014481,38.32,78113.56,49.9,0.33062,0.00019,18.49374]
[1779043019515,38.32,78113.22,49.9,0.33055,0.00019,18.49215]
[1779043024550,38.32,78113.37,49.9,0.33057,0.00019,18.49269]
[1779043030592,38.32,78113.58,49.9,0.3306,0.00019,18.49349]
[1779043036489,38.32,78113.58,49.9,0.3306,0.00019,18.49349]
[1779043041673,38.32,78113.77,49.9,0.33063,0.00019,18.4941]
[1779043046821,38.32,78113.77,49.9,0.33063,0.00019,18.49404]
[1779043052750,38.32,78113.52,49.9,0.33054,0.00019,18.48787]
[1779043057785,38.32,78113.45,49.9,0.33052,0.00019,18.48749]
[1779043059194,38.32,78113.45,49.9,0.33052,0.00019,18.48749]
[1779043063798,38.31,78113.44,49.9,0.33052,0.00019,18.4874]
[1779043064842,38.31,78113.21,49.9,0.33048,0.00019,18.48638]
[1779043065202,38.31,78113.21,49.9,0.33048,0.00019,18.48638]
[1779043065705,38.31,78112.68,49.9,0.33038,0.00019,18.48405]
[1779043070312,38.31,78113.08,49.9,0.33045,0.00019,18.48575]
[1779043070469,38.31,78113.08,49.9,0.33045,0.00019,18.48575]
[1779043072001,38.31,78113.08,49.9,0.33045,0.00019,18.48575]
[1779043072757,38.31,78113.13,49.9,0.33046,0.00019,18.48595]
[1779043073858,38.31,78113.13,49.9,0.33046,0.00019,18.48595]
[1779043078821,38.31,78113.23,49.9,0.33047,0.00019,18.48635]
[1779043079829,38.31,78113.3,49.9,0.33049,0.00019,18.48664]
[1779043080269,38.31,78113.3,49.9,0.33049,0.00019,18.48664]
[1779043082927,38.31,78113.48,49.9,0.33052,0.00019,18.4874]
[1779043083977,38.31,78115.41,49.9,0.33088,0.00019,18.49584]
[1779043090010,38.31,78116.7,49.9,0.33111,0.00019,18.50136]
[1779043095792,38.31,78116.75,49.9,0.33112,0.00019,18.50151]
[1779043101087,38.31,78116.97,49.9,0.33115,0.00019,18.50236]
[1779043106122,38.31,78117.65,49.9,0.33127,0.00019,18.50526]
[1779043111157,38.31,78117.65,49.9,0.33123,0.00019,18.50023]
[1779043117199,38.31,78117.38,49.9,0.33118,0.00019,18.49898]
[1779043122234,38.31,78117.5,49.9,0.3312,0.00019,18.49945]
[1779043124176,38.31,78117.5,49.9,0.3312,0.00019,18.49944]
[1779043125370,38.31,78119.74,49.9,0.33161,0.00019,18.50919]
[1779043131297,38.3,78122.09,49.9,0.33204,0.00019,18.51924]
[1779043136333,38.3,78121.8,49.9,0.33198,0.00019,18.5178]
[1779043144051,38.3,78121.7,49.9,0.33195,0.00019,18.51721]
[1779043145116,38.3,78121.71,49.9,0.33195,0.00019,18.51709]
[1779043146463,38.3,78120.83,49.9,0.33178,0.00019,18.51321]
[1779043149273,38.3,78115.92,49.9,0.33087,0.00019,18.49169]
[1779043154459,38.3,78114.63,49.9,0.33062,0.00019,18.48589]
[1779043159494,38.3,78116.6,49.9,0.33098,0.00019,18.49439]
[1779043165536,38.29,78116.58,49.9,0.33097,0.00019,18.49412]
[1779043176614,38.29,78115.82,49.9,0.33078,0.00019,18.48552]
[1779043181649,38.29,78115.94,49.9,0.33079,0.00019,18.4859]
[1779043190473,38.29,78115.71,49.9,0.33075,0.00019,18.48478]
[1779043191078,38.29,78115.71,49.9,0.33075,0.00019,18.48478]
[1779043191148,38.29,78115.75,49.9,0.33075,0.00019,18.48479]
[1779043191720,38.29,78115.75,49.9,0.33075,0.00019,18.48479]
[1779043192247,38.29,78115.75,49.9,0.33075,0.00019,18.48479]
[1779043198486,38.28,78115.86,49.9,0.33075,0.00019,18.48499]
[1779043198585,38.28,78115.86,49.9,0.33075,0.00019,18.48499]
[1779043204411,38.28,78115.86,49.9,0.33073,0.00019,18.4845]
[1779043210854,38.27,78115.62,49.9,0.33066,0.00019,18.48289]
[1779043215889,38.27,78113.53,49.9,0.33026,0.00019,18.47337]
[1779043220550,38.27,78112.83,49.9,0.33012,0.00019,18.47005]
[1779043220563,38.27,78112.83,49.9,0.33012,0.00019,18.47005]
[1779043220596,38.27,78112.83,49.9,0.33012,0.00019,18.47005]
[1779043222484,38.27,78104.79,49.9,0.32862,0.00019,18.43445]
[1779043232001,38.26,78104.09,49.9,0.32844,0.00019,18.42604]
[1779043237005,38.26,78104.15,49.9,0.32845,0.00019,18.42622]
[1779043242048,38.26,78103.39,49.9,0.3283,0.00019,18.4227]
[1779043243442,38.26,78100.93,49.9,0.32784,0.00019,18.41173]
[1779043243455,38.26,78100.93,49.9,0.32784,0.00019,18.41173]
[1779043243498,38.26,78099.84,49.9,0.32764,0.00019,18.40686]
[1779043244464,38.26,78106.89,49.9,0.32894,0.00019,18.43812]
[1779043245263,38.26,78106.89,49.9,0.32894,0.00019,18.43812]
[1779043245315,38.26,78115.0,49.9,0.33045,0.00019,18.47386]
[1779043252141,38.25,78115.02,49.9,0.33043,0.00019,18.47345]
[1779043257176,38.25,78114.77,49.9,0.33037,0.00019,18.47201]
[1779043257977,38.25,78114.77,49.9,0.33037,0.00019,18.47201]
[1779043259131,38.25,78114.0,49.9,0.33022,0.00019,18.46856]
[1779043260501,38.25,78107.14,49.9,0.32895,0.00019,18.43819]
[1779043267538,38.25,78104.82,49.9,0.32851,0.00019,18.4277]
[1779043267547,38.25,78104.82,49.9,0.32851,0.00019,18.4277]
[1779043267589,38.25,78104.82,49.9,0.32851,0.00019,18.4277]
[1779043273289,38.25,78102.71,49.9,0.32811,0.00019,18.41822]
[1779043278324,38.24,78101.51,49.9,0.32788,0.00019,18.41279]
[1779043284366,38.24,78101.26,49.9,0.32783,0.00019,18.41158]
[1779043289401,38.24,78100.47,49.9,0.32768,0.00019,18.40798]
[1779043294502,38.24,78100.57,49.9,0.32766,0.00019,18.40341]
[1779043299621,38.24,78101.51,49.9,0.32783,0.00019,18.40748]
[1779043306522,38.24,78100.88,49.9,0.32771,0.00019,18.40456]
[1779043311556,38.24,78102.06,49.9,0.32792,0.00019,18.40971]
[1779043317121,38.24,78102.99,49.9,0.32809,0.00019,18.41373]
[1779043322733,38.24,78103.78,49.9,0.32823,0.00019,18.41713]
[1779043322766,38.24,78103.78,49.9,0.32823,0.00019,18.41713]
[1779043322774,38.24,78103.78,49.9,0.32823,0.00019,18.41713]
[1779043324648,38.24,78112.43,49.9,0.32983,0.00019,18.45529]
[1779043330689,38.23,78113.38,49.9,0.32999,0.00019,18.45915]
[1779043334773,38.23,78113.38,49.9,0.32999,0.00019,18.45915]
[1779043341064,38.23,78113.76,49.9,0.33005,0.00019,18.46047]
[1779043342092,38.23,78113.76,49.9,0.33004,0.00019,18.46028]
[1779043345213,38.23,78113.76,49.9,0.33004,0.00019,18.46024]
[1779043350608,38.22,78112.24,49.9,0.32974,0.00019,18.45325]
[1779043357878,38.22,78112.35,49.9,0.32971,0.00019,18.4485]
[1779043358744,38.22,78112.35,49.9,0.32971,0.00019,18.4485]
[1779043360329,38.22,78112.35,49.9,0.32971,0.00019,18.44844]
[1779043366943,38.22,78112.41,49.9,0.32971,0.00019,18.4485]
[1779043371984,38.22,78112.44,49.9,0.32971,0.00019,18.4485]
[1779043374807,38.22,78112.48,49.9,0.32972,0.00019,18.44864]
[1779043375039,38.22,78112.48,49.9,0.32972,0.00019,18.44864]
[1779043376812,38.22,78112.5,49.9,0.32972,0.00019,18.44865]
[1779043380619,38.22,78112.5,49.9,0.32972,0.00019,18.44863]
[1779043380808,38.22,78112.5,49.9,0.32972,0.00019,18.44863]
[1779043384073,38.21,78112.51,49.9,0.32971,0.00019,18.44854]
[1779043384177,38.21,78112.51,49.9,0.32971,0.00019,18.44854]
[1779043385835,38.21,78112.5,49.9,0.32971,0.00019,18.44842]
[1779043388808,38.21,78112.5,49.9,0.32971,0.00019,18.44839]
[1779043392807,38.21,78112.54,49.9,0.32971,0.00019,18.4484]
[1779043395868,38.21,78112.96,49.9,0.32978,0.00019,18.45017]
[1779043398807,38.21,78113.12,49.9,0.32981,0.00019,18.45081]
[1779043401161,38.21,78113.15,49.9,0.32981,0.00019,18.45091]
[1779043407225,38.21,78113.12,49.9,0.3298,0.00019,18.45058]
[1779043408944,38.21,78113.12,49.9,0.3298,0.00019,18.45058]
[1779043418302,38.21,78113.1,49.9,0.32975,0.00019,18.44529]
[1779043423337,38.2,78113.27,49.9,0.32977,0.00019,18.44594]
[1779043423685,38.2,78113.27,49.9,0.32977,0.00019,18.44594]
[1779043424331,38.2,78113.27,49.9,0.32977,0.00019,18.44594]
[1779043425745,38.2,78109.46,49.9,0.32906,0.00019,18.42906]
[1779043431393,38.2,78107.18,49.9,0.32864,0.00019,18.41895]
[1779043437435,38.2,78107.14,49.9,0.32863,0.00019,18.41877]
[1779043442470,38.2,78107.1,49.9,0.32862,0.00019,18.41858]
[1779043447505,38.2,78107.33,49.9,0.32867,0.00019,18.41958]
[1779043452540,38.2,78106.85,49.9,0.32858,0.00019,18.41743]
[1779043457576,38.2,78107.02,49.9,0.32861,0.00019,18.41814]
[1779043463618,38.2,78106.87,49.9,0.32858,0.00019,18.41743]
[1779043468653,38.2,78106.87,49.9,0.32857,0.00019,18.41737]
[1779043473688,38.2,78105.99,49.9,0.32837,0.00019,18.40843]
[1779043479730,38.2,78106.31,49.9,0.32843,0.00019,18.4098]
[1779043484766,38.2,78106.32,49.9,0.32843,0.00019,18.40979]
[1779043489802,38.2,78106.3,49.9,0.32842,0.00019,18.40964]
[1779043494226,38.2,78106.65,49.9,0.32848,0.00019,18.41115]
[1779043494265,38.2,78106.65,49.9,0.32848,0.00019,18.41115]
[1779043495305,38.2,78106.72,49.9,0.32849,0.00019,18.41144]
[1779043500880,38.2,78100.48,49.9,0.32734,0.00019,18.3837]
[1779043503821,38.2,78098.42,49.9,0.32696,0.00019,18.37452]
[1779043504259,38.2,78098.42,49.9,0.32696,0.00019,18.37452]
[1779043504842,38.2,78098.96,49.9,0.32706,0.00019,18.37696]
[1779043505114,38.2,78098.96,49.9,0.32706,0.00019,18.37696]
[1779043509618,38.2,78098.95,49.9,0.32706,0.00019,18.37696]
[1779043511645,38.2,78098.98,49.9,0.32706,0.00019,18.37714]
[1779043517456,38.2,78095.89,49.9,0.3265,0.00019,18.36348]
[1779043517499,38.2,78095.89,49.9,0.3265,0.00019,18.36348]
[1779043517577,38.2,78095.89,49.9,0.3265,0.00019,18.36348]
[1779043519007,38.2,78108.64,49.9,0.32887,0.00019,18.42037]
[1779043524042,38.2,78109.35,49.9,0.329,0.00019,18.42342]
[1779043529077,38.2,78109.09,49.9,0.32894,0.00019,18.42217]
[1779043530567,38.2,78109.09,49.9,0.32894,0.00019,18.42217]
[1779043533161,38.2,78109.06,49.9,0.3289,0.00019,18.41699]
[1779043539147,38.2,78108.27,49.9,0.32875,0.00019,18.41335]
[1779043544182,38.2,78108.51,49.9,0.32879,0.00019,18.41433]
[1779043545724,38.2,78108.51,49.9,0.32879,0.00019,18.41433]
[1779043545942,38.2,78108.33,49.9,0.32875,0.00019,18.41351]
[1779043546196,38.2,78100.38,49.9,0.32727,0.00019,18.37813]
[1779043547227,38.2,78100.38,49.9,0.32727,0.00019,18.37813]
[1779043553245,38.2,78095.72,49.9,0.32642,0.00019,18.35742]
[1779043554272,38.2,78095.72,49.9,0.32642,0.00019,18.35742]
[1779043555262,38.2,78095.72,49.9,0.32642,0.00019,18.35748]
[1779043558773,38.2,78095.94,49.9,0.32646,0.00019,18.35853]
[1779043569357,38.21,78094.28,49.9,0.32618,0.00019,18.35162]
[1779043576992,38.21,78094.21,49.9,0.32617,0.00019,18.35151]
[1779043582385,38.21,78093.96,49.9,0.32615,0.00019,18.35086]
[1779043584250,38.21,78096.6,49.9,0.32664,0.00019,18.36282]
[1779043584956,38.21,78098.12,49.9,0.32693,0.00019,18.36967]
[1779043585239,38.21,78098.12,49.9,0.32693,0.00019,18.36967]
[1779043586064,38.21,78097.81,49.9,0.32687,0.00019,18.36833]
[1779043587711,38.21,78097.48,49.9,0.32681,0.00019,18.36691]
[1779043588833,38.22,78097.8,49.9,0.32687,0.00019,18.36839]
[1779043589374,38.22,78098.46,49.9,0.327,0.00019,18.3714]
[1779043589691,38.22,78098.46,49.9,0.327,0.00019,18.3714]
[1779043591661,38.22,78096.48,49.9,0.32664,0.00019,18.36264]
[1779043597553,38.22,78094.18,49.9,0.32619,0.00019,18.34781]
[1779043599504,38.22,78094.37,49.9,0.32623,0.00019,18.34872]
[1779043600884,38.22,78100.1,49.9,0.3273,0.00019,18.37446]
[1779043607626,38.23,78101.18,49.9,0.32751,0.00019,18.37952]
[1779043611672,38.23,78100.78,49.9,0.32744,0.00019,18.37782]
[1779043617696,38.23,78100.08,49.9,0.32732,0.00019,18.37491]
[1779043622731,38.23,78100.04,49.9,0.32732,0.00019,18.37486]
[1779043623286,38.23,78100.04,49.9,0.32732,0.00019,18.37486]
[1779043623306,38.23,78100.04,49.9,0.32732,0.00019,18.37486]
[1779043623556,38.23,78100.04,49.9,0.32732,0.00019,18.37486]
[1779043628773,38.23,78099.96,49.9,0.32731,0.00019,18.37465]
[1779043633808,38.23,78099.97,49.9,0.32731,0.00019,18.37478]
[1779043638843,38.23,78100.14,49.9,0.32735,0.00019,18.37559]
[1779043641252,38.23,78100.18,49.9,0.32735,0.00019,18.37579]
[1779043646899,38.23,78100.43,49.9,0.3274,0.00019,18.37692]
[1779043649820,38.23,78100.4,49.9,0.3274,0.00019,18.37678]
[1779043651831,38.23,78100.21,49.9,0.32736,0.00019,18.37594]
[1779043656969,38.23,78100.26,49.9,0.32733,0.00019,18.37116]
[1779043662004,38.23,78096.58,49.9,0.32665,0.00019,18.35474]
[1779043668046,38.23,78096.43,49.9,0.32663,0.00019,18.35418]
[1779043673081,38.23,78096.67,49.9,0.32668,0.00019,18.35536]
[1779043678116,38.24,78096.91,49.9,0.32672,0.00019,18.35654]
[1779043683151,38.24,78096.15,49.9,0.32659,0.00019,18.35328]
[1779043684205,38.24,78096.15,49.9,0.32659,0.00019,18.35328]
[1779043684243,38.24,78096.15,49.9,0.32659,0.00019,18.35328]
[1779043692838,38.24,78095.67,49.9,0.32651,0.00019,18.35138]
[1779043694228,38.24,78103.75,49.9,0.32801,0.00019,18.3875]
[1779043699263,38.24,78104.55,49.9,0.32816,0.00019,18.39103]
[1779043703256,38.24,78104.8,49.9,0.32821,0.00019,18.3921]
[1779043703785,38.24,78104.8,49.9,0.32821,0.00019,18.3921]
[1779043709333,38.24,78104.09,49.9,0.32807,0.00019,18.38883]
[1779043716382,38.24,78104.72,49.9,0.32814,0.00019,18.38646]
[1779043722424,38.23,78104.55,49.9,0.3281,0.00019,18.38551]
[1779043727459,38.23,78104.54,49.9,0.32809,0.00019,18.38529]
[1779043737529,38.23,78104.6,49.9,0.32808,0.00019,18.38512]
[1779043744578,38.23,78105.12,49.9,0.32817,0.00019,18.38715]
[1779043748325,38.23,78105.13,49.9,0.32817,0.00019,18.38715]
[1779043748647,38.23,78105.13,49.9,0.32817,0.00019,18.38715]
[1779043749329,38.22,78107.44,49.9,0.32859,0.00019,18.39727]
[1779043749716,38.22,78107.44,49.9,0.32859,0.00019,18.39727]
[1779043749762,38.22,78107.44,49.9,0.32859,0.00019,18.39727]
[1779043749784,38.22,78107.44,49.9,0.32859,0.00019,18.39727]
[1779043749802,38.22,78113.14,49.9,0.32965,0.00019,18.42243]
[1779043751881,38.22,78118.75,49.9,0.33069,0.00019,18.44709]
[1779043757669,38.22,78121.63,49.9,0.33121,0.00019,18.45939]
[1779043758281,38.22,78121.63,49.9,0.33121,0.00019,18.45939]
[1779043762808,38.22,78121.69,49.9,0.33122,0.00019,18.45949]
[1779043769012,38.22,78121.8,49.9,0.33123,0.00019,18.45982]
[1779043774781,38.21,78121.8,49.9,0.33118,0.00019,18.45465]
[1779043775088,38.21,78121.8,49.9,0.33118,0.00019,18.45455]
[1779043775146,38.21,78121.8,49.9,0.33118,0.00019,18.45455]
[1779043775160,38.21,78121.8,49.9,0.33118,0.00019,18.45455]
[1779043775286,38.21,78121.8,49.9,0.33118,0.00019,18.45455]
[1779043775294,38.21,78121.8,49.9,0.33118,0.00019,18.45455]
[1779043775706,38.21,78121.8,49.9,0.33118,0.00019,18.45455]
[1779043775795,38.21,78128.02,49.9,0.33234,0.00019,18.4817]
[1779043776818,38.21,78128.02,49.9,0.33234,0.00019,18.4817]
[1779043777933,38.21,78130.6,49.9,0.33282,0.00019,18.49283]
[1779043782625,38.21,78130.74,49.9,0.33283,0.00019,18.49315]
[1779043783385,38.21,78130.3,49.9,0.33274,0.00019,18.49099]
[1779043783852,38.21,78137.25,49.9,0.33403,0.00019,18.52107]
[1779043785444,38.21,78138.91,49.9,0.33434,0.00019,18.52817]
[1779043786703,38.2,78139.0,49.9,0.33436,0.00019,18.52849]
[1779043787127,38.2,78138.83,49.9,0.33432,0.00019,18.52768]
[1779043787130,38.2,78138.83,49.9,0.33432,0.00019,18.52768]
[1779043787880,38.2,78138.39,49.9,0.33424,0.00019,18.52573]
[1779043791248,38.2,78138.28,49.9,0.33421,0.00019,18.52508]
[1779043791912,38.2,78138.09,49.9,0.33417,0.00019,18.5242]
[1779043792253,38.2,78138.09,49.9,0.33417,0.00019,18.5242]
[1779043794816,38.2,78138.48,49.9,0.33424,0.00019,18.52576]
[1779043796365,38.2,78138.13,49.9,0.33417,0.00019,18.5242]
[1779043798963,38.2,78131.93,49.9,0.333,0.00019,18.49713]
[1779043801949,38.2,78131.12,49.9,0.33284,0.00019,18.49355]
[1779043802279,38.2,78131.16,49.9,0.33285,0.00019,18.49369]
[1779043811048,38.19,78129.68,49.9,0.33256,0.00019,18.48704]
[1779043812151,38.19,78129.57,49.9,0.33254,0.00019,18.48653]
[1779043816199,38.19,78126.01,49.9,0.33187,0.00019,18.47094]
[1779043817415,38.19,78126.01,49.9,0.33187,0.00019,18.47094]
[1779043817580,38.19,78126.01,49.9,0.33187,0.00019,18.47094]
[1779043818016,38.19,78119.89,49.9,0.33073,0.00019,18.44414]
[1779043819472,38.19,78117.16,49.9,0.33022,0.00019,18.43213]
[1779043819516,38.19,78117.16,49.9,0.33022,0.00019,18.43215]
[1779043821159,38.19,78117.16,49.9,0.33022,0.00019,18.43215]
[1779043821177,38.19,78116.84,49.9,0.33016,0.00019,18.43074]
[1779043822283,38.19,78116.84,49.9,0.33016,0.00019,18.43074]
[1779043823132,38.19,78126.41,49.9,0.33195,0.00019,18.47273]
[1779043826153,38.19,78132.19,49.9,0.33303,0.00019,18.49782]
[1779043831840,38.19,78132.43,49.9,0.33307,0.00019,18.49876]
[1779043833970,38.19,78132.47,49.9,0.33303,0.00019,18.49386]
[1779043833999,38.19,78132.47,49.9,0.33303,0.00019,18.49386]
[1779043840066,38.19,78135.82,49.9,0.33365,0.00019,18.50822]
[1779043843327,38.19,78136.03,49.9,0.33368,0.00019,18.50894]
[1779043850798,38.18,78136.63,49.9,0.33379,0.00019,18.51135]
[1779043850813,38.18,78136.63,49.9,0.33379,0.00019,18.51135]
[1779043851195,38.18,78138.41,49.9,0.33411,0.00019,18.51891]
[1779043851481,38.18,78138.41,49.9,0.33411,0.00019,18.51891]
[1779043852174,38.18,78139.38,49.9,0.33429,0.00019,18.5231]
[1779043852617,38.18,78139.38,49.9,0.33429,0.00019,18.5231]
[1779043853205,38.18,78139.62,49.9,0.33434,0.00019,18.52405]
[1779043855381,38.18,78140.85,49.9,0.33456,0.00019,18.52931]
[1779043855395,38.18,78140.85,49.9,0.33456,0.00019,18.52931]
[1779043855586,38.18,78140.85,49.9,0.33456,0.00019,18.52931]
[1779043856285,38.18,78140.74,49.9,0.33454,0.00019,18.52875]
[1779043856558,38.18,78140.74,49.9,0.33454,0.00019,18.52875]
[1779043858823,38.18,78143.32,49.9,0.33502,0.00019,18.53982]
[1779043859412,38.18,78143.16,49.9,0.33499,0.00019,18.53903]
[1779043860001,38.18,78143.16,49.9,0.33499,0.00019,18.53903]
[1779043860416,38.18,78142.27,49.9,0.33482,0.00019,18.53516]
[1779043860968,38.18,78142.27,49.9,0.33482,0.00019,18.53516]
[1779043861884,38.18,78141.79,49.9,0.33473,0.00019,18.53305]
[1779043864996,38.18,78141.54,49.9,0.33467,0.00019,18.53189]
[1779043865878,38.18,78141.37,49.9,0.33464,0.00019,18.53108]
[1779043866440,38.18,78131.66,49.9,0.33282,0.00019,18.489]
[1779043867259,38.18,78131.66,49.9,0.33282,0.00019,18.489]
[1779043872482,38.18,78130.69,49.9,0.33264,0.00019,18.48475]
[1779043875649,38.18,78130.66,49.9,0.33263,0.00019,18.48461]
[1779043884568,38.18,78130.36,49.9,0.33257,0.00019,18.48327]
[1779043889817,38.18,78131.21,49.9,0.33273,0.00019,18.48694]
[1779043890909,38.17,78138.25,49.9,0.33405,0.00019,18.51745]
[1779043894210,38.17,78140.11,49.9,0.33436,0.00019,18.52046]
[1779043894722,38.17,78140.11,49.9,0.33436,0.00019,18.52046]
[1779043895438,38.17,78140.17,49.9,0.33436,0.00019,18.52065]
[1779043895440,38.17,78140.17,49.9,0.33436,0.00019,18.52065]
[1779043896578,38.17,78139.39,49.9,0.33422,0.00019,18.51724]
[1779043897016,38.17,78139.39,49.9,0.33422,0.00019,18.51724]
[1779043898995,38.17,78140.12,49.9,0.33435,0.00019,18.52034]
[1779043899072,38.17,78140.12,49.9,0.33435,0.00019,18.52034]
[1779043900246,38.17,78141.6,49.9,0.33462,0.00019,18.52665]
[1779043904780,38.17,78143.82,49.9,0.33503,0.00019,18.53606]
[1779043905203,38.17,78143.82,49.9,0.33503,0.00019,18.53602]
[1779043909269,38.17,78143.91,49.9,0.33505,0.00019,18.53632]
[1779043909298,38.17,78143.91,49.9,0.33505,0.00019,18.53632]
[1779043911468,38.17,78146.7,49.9,0.33556,0.00019,18.54815]
[1779043913070,38.17,78147.17,49.9,0.33565,0.00019,18.55011]
[1779043913485,38.17,78147.75,49.9,0.33575,0.00019,18.55255]
[1779043914908,38.17,78147.75,49.9,0.33575,0.00019,18.55255]
[1779043915162,38.16,78146.93,49.9,0.33559,0.00019,18.54891]
[1779043920917,38.16,78147.98,49.9,0.33578,0.00019,18.5532]
[1779043920922,38.16,78147.98,49.9,0.33578,0.00019,18.5532]
[1779043920978,38.16,78147.95,49.9,0.33577,0.00019,18.55295]
[1779043921927,38.16,78147.95,49.9,0.33577,0.00019,18.55295]
[1779043925519,38.16,78145.58,49.9,0.33531,0.00019,18.54251]
[1779043930890,38.15,78145.01,49.9,0.33519,0.00019,18.53966]
[1779043932595,38.15,78145.01,49.9,0.33519,0.00019,18.53966]
[1779043932608,38.15,78145.01,49.9,0.33519,0.00019,18.53966]
[1779043943983,38.14,78145.86,49.9,0.3353,0.00019,18.54235]
[1779043949019,38.14,78146.43,49.9,0.33539,0.00019,18.54439]
[1779043952066,38.14,78146.25,49.9,0.33535,0.00019,18.54354]
[1779043952221,38.14,78146.25,49.9,0.33535,0.00019,18.54354]
[1779043961103,38.13,78146.27,49.9,0.33528,0.00019,18.53775]
[1779043966138,38.12,78146.46,49.9,0.33529,0.00019,18.53814]
[1779043971173,38.12,78146.19,49.9,0.33522,0.00019,18.53655]
[1779043977215,38.11,78146.26,49.9,0.33521,0.00019,18.53633]
[1779043984264,38.11,78146.02,49.9,0.33514,0.00019,18.53468]
[1779043989299,38.1,78145.98,49.9,0.33511,0.00019,18.53408]
[1779043994334,38.1,78149.16,49.9,0.33569,0.00019,18.54731]
[1779044001304,38.1,78149.1,49.9,0.33567,0.00019,18.54686]
[1779044007426,38.08,78150.6,49.9,0.3359,0.00019,18.55226]
[1779044009963,38.08,78151.3,49.9,0.33603,0.00019,18.55517]
[1779044009968,38.08,78151.3,49.9,0.33603,0.00019,18.55517]
[1779044009976,38.08,78151.3,49.9,0.33603,0.00019,18.55517]
[1779044009999,38.08,78151.3,49.9,0.33603,0.00019,18.55517]
[1779044010064,38.08,78151.72,49.9,0.3361,0.00019,18.55677]
[1779044010297,38.08,78151.72,49.9,0.3361,0.00019,18.55677]
[1779044010443,38.08,78151.72,49.9,0.3361,0.00019,18.55677]
[1779044010483,38.08,78151.72,49.9,0.3361,0.00019,18.55677]
[1779044010601,38.08,78151.72,49.9,0.3361,0.00019,18.55677]
[1779044010627,38.08,78151.72,49.9,0.3361,0.00019,18.55677]
[1779044010651,38.08,78151.72,49.9,0.3361,0.00019,18.55677]
[1779044010670,38.08,78151.72,49.9,0.3361,0.00019,18.55677]
[1779044010908,38.08,78151.72,49.9,0.3361,0.00019,18.55677]
[1779044011073,38.08,78151.72,49.9,0.3361,0.00019,18.55677]
[1779044011454,38.08,78159.28,49.9,0.33748,0.00019,18.58409]
[1779044013013,38.08,78159.28,49.9,0.33748,0.00019,18.58409]
[1779044015934,38.08,78161.48,49.9,0.33788,0.00019,18.59311]
[1779044017887,38.08,78163.17,49.9,0.3382,0.00019,18.6002]
[1779044019989,38.07,78162.95,49.9,0.33815,0.00019,18.59907]
[1779044020270,38.07,78162.95,49.9,0.33815,0.00019,18.59907]
[1779044020787,38.07,78163.35,49.9,0.33821,0.00019,18.60058]
[1779044020811,38.07,78163.35,49.9,0.33821,0.00019,18.60058]
[1779044020854,38.07,78163.35,49.9,0.33821,0.00019,18.60058]
[1779044020995,38.07,78163.35,49.9,0.33821,0.00019,18.60058]
[1779044026700,38.06,78170.4,49.9,0.33952,0.00019,18.62984]
[1779044026742,38.06,78170.4,49.9,0.33952,0.00019,18.62984]
[1779044026903,38.06,78170.4,49.9,0.33952,0.00019,18.62984]
[1779044033514,38.05,78175.16,49.9,0.34038,0.00019,18.64903]
[1779044035262,38.05,78175.22,49.9,0.34038,0.00019,18.64915]
[1779044039066,38.05,78171.27,49.9,0.33961,0.00019,18.63204]
[1779044044685,38.04,78172.71,49.9,0.33985,0.00019,18.63735]
[1779044045334,38.04,78172.71,49.9,0.33985,0.00019,18.63735]
[1779044050730,38.03,78173.1,49.9,0.33989,0.00019,18.6383]
[1779044057195,38.03,78173.16,49.9,0.3399,0.00019,18.63844]
[1779044058864,38.02,78168.59,49.9,0.339,0.00019,18.61845]
[1779044059290,38.02,78168.59,49.9,0.339,0.00019,18.61845]
[1779044059735,38.02,78166.56,49.9,0.3386,0.00019,18.60963]
[1779044061206,38.02,78166.4,49.9,0.33857,0.00019,18.60895]
[1779044063770,38.02,78167.44,49.9,0.33876,0.00019,18.61309]
[1779044067386,38.01,78167.47,49.9,0.33874,0.00019,18.61273]
[1779044070811,38.01,78167.43,49.9,0.33872,0.00019,18.61236]
[1779044071176,38.01,78167.43,49.9,0.33872,0.00019,18.61236]
[1779044072995,38.01,78166.99,49.9,0.33859,0.00019,18.60524]
[1779044073257,38.01,78166.99,49.9,0.33859,0.00019,18.60524]
[1779044075623,38.0,78167.42,49.9,0.33866,0.00019,18.60677]
[1779044075961,38.0,78167.42,49.9,0.33866,0.00019,18.60677]
[1779044076216,38.0,78167.42,49.9,0.33866,0.00019,18.60677]
[1779044076941,38.0,78167.42,49.9,0.33865,0.00019,18.60667]
[1779044083962,37.99,78167.79,49.9,0.33869,0.00019,18.60744]
[1779044088429,37.99,78168.91,49.9,0.33888,0.00019,18.61179]
[1779044095246,37.98,78168.3,49.9,0.33874,0.00019,18.6087]
[1779044097728,37.98,78172.29,49.9,0.33947,0.00019,18.62518]
[1779044098881,37.98,78172.26,49.9,0.33946,0.00019,18.62495]
[1779044103735,37.97,78172.21,49.9,0.33943,0.00019,18.62419]
[1779044105602,37.97,78179.56,49.9,0.34081,0.00019,18.65496]
[1779044106052,37.97,78179.56,49.9,0.34081,0.00019,18.65496]
[1779044106973,37.97,78180.55,49.9,0.34099,0.00019,18.659]
[1779044108469,37.96,78182.35,49.9,0.34132,0.00019,18.66629]
[1779044112017,37.96,78184.72,49.9,0.34176,0.00019,18.67582]
[1779044112158,37.96,78191.17,49.9,0.34298,0.00019,18.70257]
[1779044112687,37.96,78191.17,49.9,0.34298,0.00019,18.70257]
[1779044118093,37.95,78196.4,49.9,0.34394,0.00019,18.72348]
[1779044118230,37.95,78196.4,49.9,0.34394,0.00019,18.72348]
[1779044119663,37.95,78196.66,49.9,0.34397,0.00019,18.72425]
[1779044120210,37.95,78196.66,49.9,0.34397,0.00019,18.72425]
[1779044121209,37.94,78197.21,49.9,0.34407,0.00019,18.72637]
[1779044126257,37.93,78192.39,49.9,0.34311,0.00019,18.70556]
[1779044128477,37.93,78192.39,49.9,0.34311,0.00019,18.70556]
[1779044134313,37.92,78194.28,49.9,0.34338,0.00019,18.70747]
[1779044138597,37.92,78194.02,49.9,0.34331,0.00019,18.70589]
[1779044145081,37.91,78190.59,49.9,0.34262,0.00019,18.69092]
[1779044148675,37.9,78190.01,49.9,0.34249,0.00019,18.68809]
[1779044149329,37.9,78190.01,49.9,0.34249,0.00019,18.68809]
[1779044150507,37.9,78195.83,49.9,0.34359,0.00019,18.71209]
[1779044153246,37.9,78197.08,49.9,0.34382,0.00019,18.71716]
[1779044158483,37.89,78198.57,49.9,0.34407,0.00019,18.72249]
[1779044159717,37.89,78198.57,49.9,0.34407,0.00019,18.72249]
[1779044159730,37.89,78198.57,49.9,0.34407,0.00019,18.72249]
[1779044161508,37.89,78197.34,49.9,0.34382,0.00019,18.71717]
[1779044166507,37.88,78195.98,49.9,0.34354,0.00019,18.71099]
[1779044171280,37.88,78195.74,49.9,0.34347,0.00019,18.70957]
[1779044177516,37.87,78193.3,49.9,0.34298,0.00019,18.69893]
[1779044178646,37.87,78193.3,49.9,0.34297,0.00019,18.69864]
[1779044184665,37.86,78193.3,49.9,0.34293,0.00019,18.69798]
[1779044188722,37.86,78193.3,49.9,0.34293,0.00019,18.69798]
[1779044194735,37.85,78192.08,49.9,0.34262,0.00019,18.68708]
[1779044201789,37.84,78192.03,49.9,0.34258,0.00019,18.6863]
[1779044208089,37.84,78191.87,49.9,0.34254,0.00019,18.68531]
[1779044218915,37.83,78186.79,49.9,0.34153,0.00019,18.66314]
[1779044223950,37.82,78187.43,49.9,0.34163,0.00019,18.66553]
[1779044229063,37.82,78187.36,49.9,0.34161,0.00019,18.66499]
[1779044229308,37.82,78187.36,49.9,0.34161,0.00019,18.66499]
[1779044233017,37.82,78195.95,49.9,0.34323,0.00019,18.70054]
[1779044239059,37.81,78196.45,49.9,0.3433,0.00019,18.70212]
[1779044245101,37.81,78196.28,49.9,0.34325,0.00019,18.70093]
[1779044250136,37.8,78196.02,49.9,0.34318,0.00019,18.69948]
[1779044255260,37.8,78195.92,49.9,0.34311,0.00019,18.69385]
[1779044255269,37.8,78195.92,49.9,0.34311,0.00019,18.69385]
[1779044255327,37.8,78195.92,49.9,0.34311,0.00019,18.69385]
[1779044255430,37.8,78195.92,49.9,0.34311,0.00019,18.69385]
[1779044255482,37.8,78195.92,49.9,0.34311,0.00019,18.69385]
[1779044255509,37.8,78196.17,49.9,0.34316,0.00019,18.69482]
[1779044255615,37.8,78196.17,49.9,0.34316,0.00019,18.69482]
[1779044255711,37.8,78196.17,49.9,0.34316,0.00019,18.69482]
[1779044255744,37.8,78196.17,49.9,0.34316,0.00019,18.69482]
[1779044255784,37.8,78196.17,49.9,0.34316,0.00019,18.69482]
[1779044255907,37.8,78196.17,49.9,0.34316,0.00019,18.69482]
[1779044255973,37.8,78196.17,49.9,0.34316,0.00019,18.69482]
[1779044256070,37.8,78196.17,49.9,0.34316,0.00019,18.69482]
[1779044256088,37.8,78196.17,49.9,0.34316,0.00019,18.69482]
[1779044256174,37.8,78196.17,49.9,0.34316,0.00019,18.69482]
[1779044256289,37.8,78196.17,49.9,0.34316,0.00019,18.69482]
[1779044256368,37.8,78196.17,49.9,0.34316,0.00019,18.69482]
[1779044256474,37.8,78221.66,49.9,0.34804,0.00019,18.7997]
[1779044257187,37.8,78236.76,49.9,0.35095,0.00019,18.86052]
[1779044257841,37.8,78236.76,49.9,0.35095,0.00019,18.86052]
[1779044258285,37.8,78236.76,49.9,0.35095,0.00019,18.86052]
[1779044258300,37.8,78236.76,49.9,0.35095,0.00019,18.86052]
[1779044258374,37.8,78233.24,49.9,0.35028,0.00019,18.84652]
[1779044259819,37.8,78229.92,49.9,0.34964,0.00019,18.83317]
[1779044259962,37.8,78229.92,49.9,0.34964,0.00019,18.83317]
[1779044260087,37.8,78229.92,49.9,0.34964,0.00019,18.83317]
[1779044260723,37.8,78230.59,49.9,0.34977,0.00019,18.83587]
[1779044260756,37.8,78230.59,49.9,0.34977,0.00019,18.83587]
[1779044263377,37.8,78228.35,49.9,0.34934,0.00019,18.82685]
[1779044263379,37.8,78228.35,49.9,0.34934,0.00019,18.82685]
[1779044267443,37.8,78226.43,49.9,0.34897,0.00019,18.81912]
[1779044267682,37.8,78226.58,49.9,0.349,0.00019,18.81973]
[1779044268264,37.8,78219.68,49.9,0.34767,0.00019,18.79176]
[1779044269176,37.8,78219.68,49.9,0.34767,0.00019,18.79176]
[1779044270004,37.8,78214.38,49.9,0.34665,0.00019,18.7702]
[1779044270897,37.8,78209.6,49.9,0.34574,0.00019,18.7506]
[1779044271289,37.8,78207.68,49.9,0.34537,0.00019,18.74275]
[1779044272020,37.8,78207.68,49.9,0.34537,0.00019,18.74275]
[1779044274633,37.8,78208.61,49.9,0.34555,0.00019,18.74662]
[1779044285387,37.8,78210.07,49.9,0.34584,0.00019,18.75284]
[1779044289312,37.8,78209.22,49.9,0.34568,0.00019,18.74936]
[1779044294450,37.8,78209.4,49.9,0.34572,0.00019,18.75019]
[1779044295058,37.8,78209.4,49.9,0.34572,0.00019,18.75019]
[1779044301499,37.8,78210.24,49.9,0.34588,0.00019,18.75369]
[1779044304964,37.8,78210.15,49.9,0.34587,0.00019,18.75332]
[1779044311569,37.81,78209.66,49.9,0.34574,0.00019,18.74652]
[1779044317254,37.81,78209.57,49.9,0.34573,0.00019,18.74624]
[1779044317801,37.81,78209.44,49.9,0.34571,0.00019,18.74575]
[1779044317906,37.81,78209.44,49.9,0.34571,0.00019,18.74575]
[1779044318077,37.81,78209.44,49.9,0.34571,0.00019,18.74575]
[1779044318618,37.81,78202.43,49.9,0.34437,0.00019,18.71685]
[1779044320822,37.81,78201.73,49.9,0.34424,0.00019,18.71404]
[1779044326674,37.8,78203.51,49.9,0.34454,0.00019,18.72074]
[1779044331709,37.79,78205.64,49.9,0.34492,0.00019,18.72897]
[1779044337086,37.79,78210.76,49.9,0.34588,0.00019,18.74959]
[1779044341987,37.78,78208.47,49.9,0.34541,0.00019,18.73955]
[1779044347821,37.77,78209.06,49.9,0.34548,0.00019,18.74115]
[1779044350934,37.77,78209.52,49.9,0.34556,0.00019,18.74281]
[1779044352132,37.77,78209.56,49.9,0.34556,0.00019,18.74286]
[1779044352322,37.77,78209.56,49.9,0.34556,0.00019,18.74286]
[1779044352856,37.76,78215.62,49.9,0.34672,0.00019,18.76749]
[1779044355425,37.76,78215.61,49.9,0.34671,0.00019,18.76731]
[1779044358934,37.76,78217.79,49.9,0.3471,0.00019,18.77567]
[1779044359604,37.76,78217.79,49.9,0.3471,0.00019,18.77567]
[1779044359714,37.75,78217.69,49.9,0.34706,0.00019,18.77497]
[1779044362233,37.75,78219.64,49.9,0.34744,0.00019,18.78295]
[1779044367806,37.75,78219.84,49.9,0.34748,0.00019,18.78385]
[1779044372996,37.75,78223.83,49.9,0.34822,0.00019,18.79522]
[1779044376330,37.75,78224.05,49.9,0.34826,0.00019,18.79612]
[1779044376498,37.75,78224.05,49.9,0.34826,0.00019,18.79612]
[1779044378351,37.75,78234.2,49.9,0.35022,0.00019,18.83712]
[1779044379038,37.75,78242.32,49.9,0.35179,0.00019,18.86957]
[1779044380043,37.75,78242.32,49.9,0.35179,0.00019,18.86957]
[1779044385132,37.75,78241.67,49.9,0.35165,0.00019,18.86676]
[1779044391553,37.75,78239.61,49.9,0.35124,0.00019,18.85831]
[1779044397164,37.74,78238.67,49.9,0.35104,0.00019,18.85428]
[1779044402199,37.74,78235.36,49.9,0.3504,0.00019,18.84088]
[1779044407234,37.74,78238.65,49.9,0.35103,0.00019,18.8539]
[1779044412269,37.74,78238.48,49.9,0.35098,0.00019,18.85306]
[1779044417304,37.74,78239.69,49.9,0.35121,0.00019,18.85773]
[1779044422339,37.73,78240.79,49.9,0.35141,0.00019,18.86196]
[1779044427374,37.73,78240.4,49.9,0.35133,0.00019,18.86024]
[1779044432409,37.73,78242.04,49.9,0.35161,0.00019,18.86174]
[1779044437444,37.73,78244.27,49.9,0.35203,0.00019,18.87043]
[1779044442479,37.73,78243.63,49.9,0.3519,0.00019,18.86772]
[1779044448522,37.72,78242.85,49.9,0.35173,0.00019,18.86443]
[1779044453557,37.72,78242.88,49.9,0.35173,0.00019,18.86441]
[1779044458592,37.72,78242.59,49.9,0.35167,0.00019,18.86312]
[1779044460606,37.72,78236.91,49.9,0.35057,0.00019,18.84035]
[1779044461378,37.72,78236.91,49.9,0.35057,0.00019,18.84035]
[1779044466648,37.72,78227.22,49.9,0.3487,0.00019,18.80127]
[1779044467203,37.72,78227.22,49.9,0.3487,0.00019,18.80127]
[1779044468114,37.72,78226.08,49.9,0.34848,0.00019,18.79666]
[1779044468358,37.72,78226.08,49.9,0.34848,0.00019,18.79666]
[1779044468662,37.72,78221.51,49.9,0.3476,0.00019,18.77808]
[1779044469668,37.72,78221.51,49.9,0.3476,0.00019,18.77808]
[1779044470692,37.72,78219.82,49.9,0.34727,0.00019,18.7712]
[1779044472397,37.72,78219.16,49.9,0.34715,0.00019,18.76852]
[1779044472694,37.72,78219.16,49.9,0.34715,0.00019,18.76852]
[1779044478732,37.72,78218.81,49.9,0.34709,0.00019,18.76721]
[1779044480237,37.72,78218.71,49.9,0.34707,0.00019,18.76682]
[1779044485782,37.72,78218.22,49.9,0.34698,0.00019,18.7649]
[1779044490817,37.72,78218.84,49.9,0.3471,0.00019,18.7675]
[1779044495852,37.72,78218.52,49.9,0.34701,0.00019,18.76133]
[1779044500887,37.73,78218.87,49.9,0.34708,0.00019,18.76283]
[1779044507936,37.73,78218.08,49.9,0.34693,0.00019,18.75968]
[1779044512971,37.73,78217.66,49.9,0.34685,0.00019,18.75801]
[1779044522034,37.73,78217.45,49.9,0.34682,0.00019,18.75726]
[1779044526450,37.73,78217.5,49.9,0.34683,0.00019,18.75751]
[1779044532104,37.73,78221.48,49.9,0.3476,0.00019,18.77382]
[1779044534885,37.73,78224.67,49.9,0.34821,0.00019,18.7868]
[1779044534887,37.73,78224.67,49.9,0.34821,0.00019,18.7868]
[1779044538886,37.73,78225.58,49.9,0.34839,0.00019,18.79047]
[1779044542244,37.73,78225.32,49.9,0.34833,0.00019,18.78938]
[1779044548487,37.73,78225.27,49.9,0.34832,0.00019,18.78912]
[1779044549133,37.73,78225.27,49.9,0.34832,0.00019,18.78912]
[1779044549336,37.73,78227.06,49.9,0.34867,0.00019,18.79637]
[1779044550196,37.73,78227.06,49.9,0.34867,0.00019,18.79637]
[1779044550233,37.73,78232.49,49.9,0.34971,0.00019,18.81832]
[1779044554652,37.73,78236.71,49.9,0.35049,0.00019,18.83032]
[1779044556512,37.73,78236.97,49.9,0.35054,0.00019,18.83132]
[1779044558299,37.73,78238.73,49.9,0.35088,0.00019,18.83832]
[1779044558312,37.73,78238.73,49.9,0.35088,0.00019,18.83832]
[1779044558382,37.73,78238.73,49.9,0.35088,0.00019,18.83832]
[1779044558393,37.73,78238.73,49.9,0.35088,0.00019,18.83832]
[1779044560421,37.72,78244.3,49.9,0.35195,0.00019,18.86048]
[1779044563064,37.72,78246.96,49.9,0.35246,0.00019,18.87096]
[1779044564085,37.72,78247.01,49.9,0.35247,0.00019,18.87111]
[1779044570373,37.72,78245.14,49.9,0.35209,0.00019,18.86336]
[1779044576415,37.72,78244.86,49.9,0.35202,0.00019,18.86197]
[1779044582457,37.71,78243.8,49.9,0.3518,0.00019,18.85749]
[1779044587492,37.71,78242.44,49.9,0.35153,0.00019,18.85187]
[1779044593534,37.71,78241.77,49.9,0.35139,0.00019,18.84901]
[1779044600583,37.7,78241.29,49.9,0.35129,0.00019,18.84691]
[1779044605618,37.7,78241.26,49.9,0.35128,0.00019,18.84667]
[1779044610653,37.7,78240.92,49.9,0.35121,0.00019,18.8452]
[1779044615688,37.7,78240.74,49.9,0.35113,0.00019,18.83947]
[1779044620723,37.7,78238.25,49.9,0.35065,0.00019,18.82942]
[1779044625758,37.7,78237.9,49.9,0.35057,0.00019,18.82796]
[1779044630794,37.7,78234.61,49.9,0.34994,0.00019,18.8147]
[1779044635232,37.7,78229.58,49.9,0.34896,0.00019,18.79438]
[1779044635284,37.7,78229.58,49.9,0.34896,0.00019,18.79438]
[1779044635828,37.7,78223.24,49.9,0.34774,0.00019,18.76862]
[1779044641870,37.7,78218.96,49.9,0.34692,0.00019,18.75133]
[1779044642797,37.7,78218.96,49.9,0.34692,0.00019,18.75133]
[1779044645338,37.7,78218.81,49.9,0.3469,0.00019,18.75087]
[1779044645340,37.7,78218.81,49.9,0.3469,0.00019,18.75087]
[1779044645423,37.7,78218.81,49.9,0.3469,0.00019,18.75087]
[1779044645867,37.7,78218.81,49.9,0.3469,0.00019,18.75087]
[1779044645898,37.7,78216.2,49.9,0.3464,0.00019,18.74018]
[1779044647806,37.7,78213.53,49.9,0.34589,0.00019,18.72923]
[1779044649247,37.7,78214.34,49.9,0.34605,0.00019,18.73263]
[1779044653053,37.7,78214.07,49.9,0.34597,0.00019,18.73103]
[1779044653671,37.7,78214.07,49.9,0.34597,0.00019,18.73103]
[1779044656467,37.69,78210.9,49.9,0.34534,0.00019,18.7176]
[1779044656671,37.69,78210.9,49.9,0.34534,0.00019,18.7176]
[1779044657729,37.69,78209.36,49.9,0.34504,0.00019,18.71112]
[1779044658315,37.69,78207.76,49.9,0.34473,0.00019,18.70439]
[1779044658340,37.69,78207.76,49.9,0.34473,0.00019,18.70439]
[1779044658627,37.69,78207.76,49.9,0.34473,0.00019,18.70439]
[1779044658636,37.69,78207.76,49.9,0.34473,0.00019,18.70439]
[1779044658875,37.69,78207.76,49.9,0.34473,0.00019,18.70439]
[1779044658908,37.69,78207.76,49.9,0.34473,0.00019,18.70439]
[1779044658989,37.69,78205.67,49.9,0.34432,0.00019,18.69561]
[1779044659237,37.69,78205.67,49.9,0.34432,0.00019,18.69561]
[1779044659858,37.69,78205.67,49.9,0.34432,0.00019,18.69561]
[1779044659996,37.69,78213.37,49.9,0.34581,0.00019,18.72755]
[1779044660444,37.69,78213.37,49.9,0.34581,0.00019,18.72755]
[1779044661793,37.69,78213.25,49.9,0.34579,0.00019,18.72711]
[1779044666136,37.69,78214.4,49.9,0.34602,0.00019,18.7321]
[1779044666137,37.69,78214.4,49.9,0.34602,0.00019,18.7321]
[1779044670851,37.7,78214.37,49.9,0.34602,0.00019,18.73213]
[1779044671012,37.7,78214.29,49.9,0.34598,0.00019,18.72697]
[1779044676108,37.7,78211.69,49.9,0.34548,0.00019,18.71635]
[1779044681143,37.7,78212.7,49.9,0.34568,0.00019,18.72065]
[1779044685171,37.7,78218.54,49.9,0.34681,0.00019,18.7447]
[1779044689199,37.7,78224.28,49.9,0.34792,0.00019,18.76813]
[1779044693555,37.7,78229.4,49.9,0.3489,0.00019,18.78887]
[1779044694178,37.7,78231.18,49.9,0.34924,0.00019,18.79605]
[1779044694235,37.7,78232.43,49.9,0.34948,0.00019,18.80106]
[1779044696249,37.7,78240.67,49.9,0.35108,0.00019,18.83418]
[1779044698630,37.7,78241.36,49.9,0.35121,0.00019,18.83692]
[1779044700015,37.7,78242.32,49.9,0.3514,0.00019,18.84074]
[1779044705312,37.7,78235.71,49.9,0.35011,0.00019,18.81403]
[1779044706435,37.7,78235.71,49.9,0.35011,0.00019,18.81403]
[1779044706483,37.7,78235.71,49.9,0.35011,0.00019,18.81403]
[1779044707327,37.7,78227.14,49.9,0.34845,0.00019,18.77939]
[1779044710539,37.7,78226.79,49.9,0.34838,0.00019,18.77802]
[1779044716392,37.7,78227.68,49.9,0.34856,0.00019,18.78177]
[1779044721427,37.7,78228.06,49.9,0.34864,0.00019,18.78339]
[1779044724047,37.7,78228.07,49.9,0.34864,0.00019,18.78344]
[1779044731148,37.7,78227.76,49.9,0.34859,0.00019,18.78226]
[1779044743581,37.7,78224.89,49.9,0.34801,0.00019,18.76587]
[1779044748616,37.7,78225.44,49.9,0.34812,0.00019,18.76818]
[1779044758686,37.71,78225.06,49.9,0.34805,0.00019,18.76675]
[1779044766540,37.71,78225.05,49.9,0.34805,0.00019,18.76673]
[1779044766559,37.71,78225.05,49.9,0.34805,0.00019,18.76673]
[1779044767749,37.71,78215.8,49.9,0.34627,0.00019,18.72898]
[1779044769016,37.71,78215.8,49.9,0.34627,0.00019,18.72898]
[1779044774798,37.71,78220.98,49.9,0.34728,0.00019,18.75039]
[1779044779834,37.71,78219.28,49.9,0.34696,0.00019,18.74357]
[1779044784869,37.71,78217.43,49.9,0.34661,0.00019,18.73613]
[1779044789904,37.71,78217.48,49.9,0.34662,0.00019,18.73651]
[1779044794939,37.72,78218.28,49.9,0.34675,0.00019,18.73502]
[1779044799974,37.72,78218.43,49.9,0.34679,0.00019,18.7358]
[1779044805009,37.72,78218.26,49.9,0.34676,0.00019,18.73528]
[1779044810044,37.72,78217.98,49.9,0.34672,0.00019,18.73432]
[1779044815079,37.72,78218.13,49.9,0.34676,0.00019,18.73512]
[1779044817599,37.72,78218.13,49.9,0.34676,0.00019,18.73512]
[1779044823135,37.73,78226.86,49.9,0.34846,0.00019,18.77096]
[1779044828170,37.73,78230.73,49.9,0.3492,0.00019,18.78666]
[1779044833205,37.73,78236.72,49.9,0.35036,0.00019,18.81077]
[1779044833661,37.73,78236.72,49.9,0.35036,0.00019,18.81077]
[1779044835872,37.73,78238.88,49.9,0.35078,0.00019,18.81941]
[1779044839316,37.73,78240.84,49.9,0.35115,0.00019,18.82715]
[1779044845289,37.72,78241.11,49.9,0.35119,0.00019,18.82804]
[1779044849250,37.72,78243.93,49.9,0.35174,0.00019,18.83921]
[1779044856366,37.72,78243.56,49.9,0.35162,0.00019,18.83257]
[1779044858388,37.72,78243.56,49.9,0.35162,0.00019,18.83257]
[1779044858570,37.72,78243.56,49.9,0.35162,0.00019,18.83257]
[1779044863339,37.72,78243.44,49.9,0.35158,0.00019,18.83189]
[1779044863733,37.72,78243.44,49.9,0.35158,0.00019,18.83189]
[1779044869320,37.71,78242.44,49.9,0.35138,0.00019,18.82771]
[1779044874495,37.71,78242.41,49.9,0.35137,0.00019,18.8274]
[1779044881542,37.71,78244.91,49.9,0.35184,0.00019,18.83715]
[1779044886576,37.71,78245.43,49.9,0.35193,0.00019,18.83901]
[1779044891611,37.7,78246.19,49.9,0.35207,0.00019,18.84184]
[1779044896646,37.7,78247.65,49.9,0.35234,0.00019,18.84743]
[1779044901681,37.7,78248.7,49.9,0.35253,0.00019,18.85139]
[1779044905900,37.7,78248.96,49.9,0.35257,0.00019,18.85229]
[1779044908674,37.69,78249.39,49.9,0.35265,0.00019,18.85386]
[1779044908732,37.69,78249.39,49.9,0.35265,0.00019,18.85386]
[1779044908788,37.69,78249.39,49.9,0.35265,0.00019,18.85386]
[1779044908899,37.69,78249.39,49.9,0.35265,0.00019,18.85386]
[1779044908991,37.69,78249.39,49.9,0.35265,0.00019,18.85386]
[1779044909185,37.69,78249.39,49.9,0.35265,0.00019,18.85386]
[1779044909215,37.69,78253.66,49.9,0.35348,0.00019,18.87072]
[1779044909757,37.69,78253.66,49.9,0.35348,0.00019,18.87072]
[1779044909858,37.7,78265.54,49.9,0.35579,0.00019,18.91742]
[1779044910370,37.7,78265.54,49.9,0.35579,0.00019,18.91742]
[1779044911276,37.7,78265.54,49.9,0.35579,0.00019,18.91742]
[1779044911663,37.7,78261.41,49.9,0.35499,0.00019,18.90135]
[1779044913266,37.7,78260.9,49.9,0.35486,0.00019,18.89453]
[1779044913271,37.7,78258.12,49.9,0.35433,0.00019,18.88379]
[1779044916267,37.7,78258.08,49.9,0.35432,0.00019,18.88363]
[1779044921138,37.69,78258.01,49.9,0.35429,0.00019,18.88293]
[1779044921240,37.69,78257.71,49.9,0.35422,0.00019,18.88161]
[1779044926767,37.7,78254.67,49.9,0.35365,0.00019,18.87]
[1779044926858,37.7,78254.61,49.9,0.35364,0.00019,18.86986]
[1779044931893,37.69,78253.44,49.9,0.3534,0.00019,18.86492]
[1779044936928,37.69,78254.2,49.9,0.35353,0.00019,18.86762]
[1779044937370,37.69,78254.2,49.9,0.35353,0.00019,18.86762]
[1779044942970,37.69,78246.85,49.9,0.35209,0.00019,18.83818]
[1779044948007,37.68,78242.6,49.9,0.35125,0.00019,18.82102]
[1779044953040,37.68,78241.8,49.9,0.35109,0.00019,18.81769]
[1779044958075,37.68,78240.15,49.9,0.35077,0.00019,18.81098]
[1779044963112,37.68,78235.14,49.9,0.34979,0.00019,18.79076]
[1779044969152,37.68,78231.49,49.9,0.34908,0.00019,18.776]
[1779044969355,37.68,78231.49,49.9,0.34908,0.00019,18.776]
[1779044969493,37.68,78231.49,49.9,0.34908,0.00019,18.776]
[1779044971495,37.68,78227.99,49.9,0.34837,0.00019,18.75688]
[1779044977401,37.68,78228.36,49.9,0.34845,0.00019,18.75846]
[1779044982432,37.68,78227.6,49.9,0.34831,0.00019,18.75545]
[1779044990011,37.68,78227.93,49.9,0.34837,0.00019,18.75683]
[1779044995334,37.68,78228.0,49.9,0.34839,0.00019,18.75722]
[1779044999378,37.68,78228.07,49.9,0.3484,0.00019,18.75752]
[1779045001023,37.68,78228.04,49.9,0.3484,0.00019,18.75741]
[1779045001227,37.68,78228.04,49.9,0.3484,0.00019,18.75741]
[1779045001271,37.68,78228.04,49.9,0.3484,0.00019,18.75741]
[1779045001566,37.68,78224.17,49.9,0.34765,0.00019,18.74166]
[1779045002388,37.68,78218.51,49.9,0.34656,0.00019,18.7185]
[1779045004537,37.68,78216.6,49.9,0.34619,0.00019,18.71071]
[1779045005696,37.68,78216.61,49.9,0.3462,0.00019,18.7108]
[1779045005737,37.69,78209.3,49.9,0.34479,0.00019,18.68067]
[1779045008646,37.69,78208.04,49.9,0.34455,0.00019,18.67558]
[1779045008782,37.69,78217.15,49.9,0.34631,0.00019,18.71326]
[1779045013620,37.69,78222.12,49.9,0.34728,0.00019,18.73376]
[1779045016736,37.69,78222.09,49.9,0.34728,0.00019,18.73372]
[1779045023942,37.69,78222.0,49.9,0.34727,0.00019,18.73352]
[1779045029583,37.7,78221.69,49.9,0.34722,0.00019,18.7325]
[1779045031233,37.7,78221.69,49.9,0.34722,0.00019,18.7325]
[1779045036632,37.7,78222.16,49.9,0.34729,0.00019,18.72973]
[1779045042471,37.7,78222.17,49.9,0.3473,0.00019,18.72991]
[1779045048716,37.7,78222.29,49.9,0.34734,0.00019,18.73071]
[1779045053751,37.71,78222.44,49.9,0.34738,0.00019,18.73151]
[1779045055768,37.71,78210.19,49.9,0.34502,0.00019,18.68125]
[1779045060803,37.71,78210.42,49.9,0.34508,0.00019,18.68257]
[1779045062819,37.71,78217.29,49.9,0.34641,0.00019,18.711]
[1779045067854,37.72,78217.51,49.9,0.34646,0.00019,18.71214]
[1779045069049,37.72,78217.51,49.9,0.34646,0.00019,18.71214]
[1779045069116,37.72,78217.51,49.9,0.34646,0.00019,18.71214]
[1779045074903,37.72,78217.37,49.9,0.34645,0.00019,18.71189]
[1779045080945,37.72,78216.98,49.9,0.34639,0.00019,18.71055]
[1779045085980,37.73,78217.16,49.9,0.34644,0.00019,18.7115]
[1779045092022,37.73,78216.97,49.9,0.34638,0.00019,18.70601]
[1779045097059,37.73,78216.95,49.9,0.34638,0.00019,18.70612]
[1779045102094,37.73,78214.33,49.9,0.34589,0.00019,18.69555]
[1779045107451,37.73,78214.89,49.9,0.346,0.00019,18.69797]
[1779045114178,37.74,78214.72,49.9,0.34598,0.00019,18.6976]
[1779045119211,37.74,78214.64,49.9,0.34597,0.00019,18.69731]
[1779045124249,37.74,78214.18,49.9,0.3459,0.00019,18.69573]
[1779045125833,37.74,78211.17,49.9,0.34532,0.00019,18.68337]
[1779045131297,37.75,78210.66,49.9,0.34523,0.00019,18.68151]
[1779045136332,37.75,78207.3,49.9,0.3446,0.00019,18.66784]
[1779045141369,37.75,78208.13,49.9,0.34477,0.00019,18.67155]
[1779045146404,37.76,78207.9,49.9,0.34474,0.00019,18.67086]
[1779045151441,37.76,78207.95,49.9,0.34473,0.00019,18.66645]
[1779045156474,37.76,78207.83,49.9,0.34472,0.00019,18.66624]
[1779045158576,37.76,78207.64,49.9,0.34469,0.00019,18.66556]
[1779045158923,37.76,78207.64,49.9,0.34469,0.00019,18.66556]
[1779045163756,37.77,78210.07,49.9,0.34517,0.00019,18.67588]
[1779045163797,37.77,78210.07,49.9,0.34517,0.00019,18.67588]
[1779045171579,37.77,78213.99,49.9,0.34594,0.00019,18.69233]
[1779045174065,37.77,78213.86,49.9,0.34592,0.00019,18.69183]
[1779045174200,37.77,78213.86,49.9,0.34592,0.00019,18.69183]
[1779045179635,37.77,78213.03,49.9,0.34577,0.00019,18.68867]
[1779045185678,37.78,78213.02,49.9,0.34578,0.00019,18.68882]
[1779045190715,37.78,78213.05,49.9,0.34579,0.00019,18.68909]
[1779045195750,37.78,78213.37,49.9,0.34586,0.00019,18.69053]
[1779045201795,37.78,78213.19,49.9,0.34583,0.00019,18.68993]
[1779045206830,37.78,78215.15,49.9,0.34621,0.00019,18.69807]
[1779045211865,37.78,78215.84,49.9,0.34631,0.00019,18.69604]
[1779045216900,37.78,78216.48,49.9,0.34644,0.00019,18.69874]
[1779045221935,37.79,78216.54,49.9,0.34646,0.00019,18.69906]
[1779045227977,37.79,78216.61,49.9,0.34647,0.00019,18.69943]
[1779045235026,37.79,78215.97,49.9,0.34636,0.00019,18.6969]
[1779045240061,37.79,78216.46,49.9,0.34645,0.00019,18.69897]
[1779045246103,37.79,78212.23,49.9,0.34564,0.00019,18.68173]
[1779045251312,37.79,78212.28,49.9,0.34566,0.00019,18.68208]
[1779045256661,37.79,78212.23,49.9,0.34565,0.00019,18.68193]
[1779045261911,37.8,78212.18,49.9,0.34566,0.00019,18.68205]
[1779045268912,37.8,78212.17,49.9,0.34567,0.00019,18.68221]
[1779045275251,37.8,78212.18,49.9,0.34568,0.00019,18.68238]
[1779045281348,37.81,78219.97,49.9,0.34717,0.00019,18.70981]
[1779045283362,37.81,78226.9,49.9,0.34851,0.00019,18.738]
[1779045288397,37.81,78231.73,49.9,0.34944,0.00019,18.75747]
[1779045292874,37.81,78234.22,49.9,0.34991,0.00019,18.76741]
[1779045292875,37.81,78234.22,49.9,0.34991,0.00019,18.76741]
[1779045293250,37.81,78234.22,49.9,0.34991,0.00019,18.76741]
[1779045294967,37.8,78234.2,49.9,0.34991,0.00019,18.76729]
[1779045300371,37.8,78233.86,49.9,0.34984,0.00019,18.76587]
[1779045306727,37.8,78232.38,49.9,0.34955,0.00019,18.7598]
[1779045306813,37.8,78232.38,49.9,0.34955,0.00019,18.7598]
[1779045312565,37.8,78234.44,49.9,0.34994,0.00019,18.76797]
[1779045317600,37.8,78234.81,49.9,0.35001,0.00019,18.76937]
[1779045322635,37.8,78234.85,49.9,0.35001,0.00019,18.76942]
[1779045327316,37.8,78234.54,49.9,0.34995,0.00019,18.7681]
[1779045327670,37.8,78227.32,49.9,0.34855,0.00019,18.73897]
[1779045329765,37.8,78221.4,49.9,0.34741,0.00019,18.71496]
[1779045335726,37.8,78221.21,49.9,0.34735,0.00019,18.70941]
[1779045340761,37.8,78220.95,49.9,0.3473,0.00019,18.7085]
[1779045345796,37.8,78220.95,49.9,0.34731,0.00019,18.70868]
[1779045347886,37.8,78220.95,49.9,0.34731,0.00019,18.70868]
[1779045348817,37.81,78214.93,49.9,0.34616,0.00019,18.68418]
[1779045350135,37.81,78214.93,49.9,0.34616,0.00019,18.68418]
[1779045356873,37.81,78218.49,49.9,0.34686,0.00019,18.69908]
[1779045361908,37.81,78217.89,49.9,0.34675,0.00019,18.69681]
[1779045368552,37.81,78217.34,49.9,0.34665,0.00019,18.69467]
[1779045369121,37.81,78217.34,49.9,0.34666,0.00019,18.69477]
[1779045369149,37.81,78217.34,49.9,0.34666,0.00019,18.69477]
[1779045369967,37.81,78222.84,49.9,0.34772,0.00019,18.71726]
[1779045373616,37.82,78223.9,49.9,0.34793,0.00019,18.72159]
[1779045378033,37.82,78229.77,49.9,0.34906,0.00019,18.74536]
[1779045383068,37.81,78229.78,49.9,0.34906,0.00019,18.74536]
[1779045388103,37.81,78230.14,49.9,0.34913,0.00019,18.74677]
[1779045393138,37.81,78230.31,49.9,0.34912,0.00019,18.74247]
[1779045396159,37.81,78224.14,49.9,0.34793,0.00019,18.71747]
[1779045401630,37.81,78223.76,49.9,0.34786,0.00019,18.71596]
[1779045408243,37.81,78223.78,49.9,0.34786,0.00019,18.71608]
[1779045414289,37.81,78224.01,49.9,0.34791,0.00019,18.71704]
[1779045414902,37.81,78224.01,49.9,0.34791,0.00019,18.71704]
[1779045416908,37.81,78222.44,49.9,0.34761,0.00019,18.71066]
[1779045422345,37.81,78223.25,49.9,0.34776,0.00019,18.71398]
[1779045429394,37.81,78223.35,49.9,0.34778,0.00019,18.71439]
[1779045433853,37.81,78223.31,49.9,0.34778,0.00019,18.71423]
[1779045439464,37.82,78218.71,49.9,0.34689,0.00019,18.69553]
[1779045447520,37.82,78219.02,49.9,0.34696,0.00019,18.69693]
[1779045453562,37.82,78218.55,49.9,0.34684,0.00019,18.69021]
[1779045456635,37.82,78218.33,49.9,0.3468,0.00019,18.68933]
[1779045462648,37.82,78216.51,49.9,0.34646,0.00019,18.68213]
[1779045468667,37.83,78215.77,49.9,0.34633,0.00019,18.67936]
[1779045475716,37.83,78215.78,49.9,0.34634,0.00019,18.67967]
[1779045480752,37.83,78215.86,49.9,0.34637,0.00019,18.68018]
[1779045485787,37.83,78217.83,49.9,0.34676,0.00019,18.68844]
[1779045491829,37.84,78218.23,49.9,0.34684,0.00019,18.69023]
[1779045496864,37.84,78218.52,49.9,0.34691,0.00019,18.69154]
[1779045501899,37.84,78218.52,49.9,0.34691,0.00019,18.69165]
[1779045506934,37.84,78218.65,49.9,0.34694,0.00019,18.69229]
[1779045511969,37.84,78218.4,49.9,0.34686,0.00019,18.68643]
[1779045522039,37.84,78218.65,49.9,0.34692,0.00019,18.68769]
[1779045536141,37.85,78218.75,49.9,0.34696,0.00019,18.68838]
[1779045541176,37.85,78218.5,49.9,0.34691,0.00019,18.68746]
[1779045546211,37.85,78218.22,49.9,0.34687,0.00019,18.68643]
[1779045551246,37.85,78218.09,49.9,0.34685,0.00019,18.686]
[1779045553353,37.85,78218.2,49.9,0.34687,0.00019,18.68647]
[1779045562323,37.85,78218.56,49.9,0.34695,0.00019,18.68815]
[1779045567358,37.85,78219.7,49.9,0.34717,0.00019,18.69288]
[1779045574407,37.86,78222.9,49.9,0.34776,0.00019,18.70106]
[1779045579442,37.86,78223.71,49.9,0.34792,0.00019,18.70438]
[1779045584477,37.86,78224.64,49.9,0.3481,0.00019,18.70816]
[1779045589512,37.86,78224.34,49.9,0.34804,0.00019,18.70695]
[1779045593540,37.86,78217.89,49.9,0.3468,0.00019,18.68075]
[1779045594974,37.86,78217.89,49.9,0.3468,0.00019,18.68075]
[1779045594979,37.86,78217.89,49.9,0.3468,0.00019,18.68075]
[1779045595202,37.86,78217.78,49.9,0.34678,0.00019,18.68034]
[1779045601596,37.86,78219.14,49.9,0.34705,0.00019,18.68601]
[1779045604617,37.86,78225.58,49.9,0.34829,0.00019,18.7122]
[1779045610661,37.86,78226.31,49.9,0.34843,0.00019,18.71514]
[1779045615696,37.86,78226.25,49.9,0.34842,0.00019,18.71489]
[1779045620731,37.86,78226.36,49.9,0.34844,0.00019,18.71532]
[1779045626773,37.86,78225.91,49.9,0.34835,0.00019,18.7135]
[1779045632815,37.86,78225.77,49.9,0.34829,0.00019,18.70798]
[1779045637850,37.86,78225.83,49.9,0.3483,0.00019,18.70823]
[1779045645906,37.86,78225.75,49.9,0.34829,0.00019,18.7079]
[1779045650941,37.86,78225.72,49.9,0.34828,0.00019,18.70778]
[1779045651948,37.86,78216.37,49.9,0.34648,0.00019,18.66975]
[1779045652229,37.86,78216.37,49.9,0.34648,0.00019,18.66975]
[1779045654254,37.86,78212.24,49.9,0.34569,0.00019,18.6529]
[1779045660010,37.86,78212.46,49.9,0.34574,0.00019,18.65405]
[1779045669156,37.86,78212.48,49.9,0.34575,0.00019,18.65418]
[1779045669679,37.86,78212.48,49.9,0.34575,0.00019,18.65418]
[1779045676421,37.87,78212.66,49.9,0.3458,0.00019,18.65539]
[1779045677126,37.87,78221.22,49.9,0.34746,0.00019,18.69048]
[1779045683168,37.87,78222.91,49.9,0.34779,0.00019,18.6974]
[1779045689210,37.87,78223.18,49.9,0.34784,0.00019,18.69854]
[1779045696259,37.87,78224.1,49.9,0.34799,0.00019,18.6974]
[1779045701294,37.87,78227.85,49.9,0.34872,0.00019,18.71259]
[1779045706329,37.87,78229.58,49.9,0.34905,0.00019,18.71956]
[1779045710735,37.87,78230.85,49.9,0.34929,0.00019,18.72464]
[1779045717413,37.87,78231.17,49.9,0.34935,0.00019,18.72586]
[1779045722448,37.87,78231.6,49.9,0.34943,0.00019,18.72754]
[1779045727484,37.87,78232.79,49.9,0.34966,0.00019,18.73228]
[1779045736547,37.87,78233.34,49.9,0.34976,0.00019,18.73436]
[1779045741582,37.87,78233.39,49.9,0.34977,0.00019,18.73449]
[1779045746619,37.87,78233.72,49.9,0.34983,0.00019,18.73575]
[1779045753451,37.87,78233.92,49.9,0.34986,0.00019,18.73651]
[1779045760717,37.86,78239.69,49.9,0.35093,0.00019,18.75447]
[1779045763012,37.86,78242.59,49.9,0.35149,0.00019,18.76599]
[1779045763022,37.86,78242.59,49.9,0.35149,0.00019,18.76599]
[1779045765358,37.86,78244.07,49.9,0.35178,0.00019,18.77176]
[1779045770787,37.86,78249.04,49.9,0.35273,0.00019,18.7912]
[1779045775823,37.86,78249.51,49.9,0.35281,0.00019,18.79282]
[1779045781864,37.85,78249.64,49.9,0.35282,0.00019,18.79308]
[1779045785066,37.85,78249.59,49.9,0.3528,0.00019,18.7928]
[1779045785888,37.85,78249.26,49.9,0.35274,0.00019,18.79142]
[1779045791934,37.85,78249.59,49.9,0.35279,0.00019,18.79249]
[1779045795039,37.85,78249.59,49.9,0.35279,0.00019,18.79249]
[1779045795107,37.85,78249.59,49.9,0.35279,0.00019,18.79249]
[1779045795158,37.85,78249.59,49.9,0.35278,0.00019,18.79238]
[1779045795259,37.85,78249.59,49.9,0.35278,0.00019,18.79238]
[1779045795275,37.85,78249.59,49.9,0.35278,0.00019,18.79238]
[1779045795627,37.85,78249.59,49.9,0.35278,0.00019,18.79238]
[1779045795773,37.85,78249.59,49.9,0.35278,0.00019,18.79238]
[1779045795937,37.85,78249.59,49.9,0.35278,0.00019,18.79238]
[1779045795962,37.85,78256.86,49.9,0.35419,0.00019,18.82094]
[1779045799296,37.85,78261.01,49.9,0.35501,0.00019,18.83747]
[1779045799557,37.85,78261.01,49.9,0.35501,0.00019,18.83747]
[1779045799584,37.85,78261.01,49.9,0.35501,0.00019,18.83747]
[1779045799613,37.85,78261.01,49.9,0.35501,0.00019,18.83747]
[1779045799630,37.85,78261.01,49.9,0.35501,0.00019,18.83747]
[1779045799990,37.85,78267.47,49.9,0.35628,0.00019,18.86265]
[1779045800993,37.85,78267.47,49.9,0.35628,0.00019,18.86265]
[1779045801657,37.85,78268.59,49.9,0.3565,0.00019,18.86707]
[1779045803098,37.85,78269.6,49.9,0.3567,0.00019,18.87109]
[1779045805166,37.86,78269.87,49.9,0.35676,0.00019,18.87219]
[1779045805228,37.86,78269.87,49.9,0.35676,0.00019,18.87219]
[1779045807307,37.86,78273.27,49.9,0.35743,0.00019,18.88551]
[1779045807518,37.86,78273.27,49.9,0.35743,0.00019,18.88551]
[1779045807962,37.86,78273.27,49.9,0.35743,0.00019,18.88551]
[1779045808904,37.86,78272.89,49.9,0.35736,0.00019,18.88404]
[1779045809395,37.86,78273.18,49.9,0.35742,0.00019,18.88521]
[1779045810562,37.86,78273.11,49.9,0.35741,0.00019,18.88498]
[1779045816103,37.86,78273.01,49.9,0.35737,0.00019,18.87996]
[1779045817541,37.86,78272.07,49.9,0.35719,0.00019,18.87639]
[1779045817572,37.86,78272.07,49.9,0.35719,0.00019,18.87639]
[1779045817601,37.86,78272.07,49.9,0.35719,0.00019,18.87639]
[1779045818117,37.87,78265.13,49.9,0.35584,0.00019,18.84963]
[1779045819715,37.87,78260.09,49.9,0.35486,0.00019,18.83015]
[1779045825166,37.87,78254.52,49.9,0.35381,0.00019,18.80891]
[1779045825294,37.87,78254.52,49.9,0.35381,0.00019,18.80891]
[1779045834229,37.88,78254.34,49.9,0.35382,0.00019,18.80899]
[1779045838357,37.89,78254.03,49.9,0.35376,0.00019,18.80786]
[1779045839264,37.89,78245.72,49.9,0.35216,0.00019,18.77528]
[1779045840494,37.89,78244.27,49.9,0.35188,0.00019,18.76948]
[1779045841251,37.89,78244.27,49.9,0.35188,0.00019,18.76948]
[1779045846313,37.88,78241.46,49.9,0.35132,0.00019,18.75803]
[1779045855376,37.88,78240.26,49.9,0.35106,0.00019,18.75286]
[1779045858374,37.88,78235.34,49.9,0.35011,0.00019,18.73315]
[1779045863956,37.88,78233.34,49.9,0.34972,0.00019,18.72504]
[1779045869474,37.87,78237.36,49.9,0.35049,0.00019,18.74103]
[1779045881559,37.87,78234.64,49.9,0.34991,0.00019,18.72492]
[1779045883771,37.87,78232.83,49.9,0.34956,0.00019,18.71764]
[1779045886096,37.87,78226.29,49.9,0.3483,0.00019,18.69127]
[1779045887861,37.87,78222.2,49.9,0.34751,0.00019,18.67471]
[1779045888140,37.87,78222.2,49.9,0.34751,0.00019,18.67471]
[1779045889885,37.87,78219.06,49.9,0.34691,0.00019,18.66197]
[1779045892859,37.87,78213.0,49.9,0.34575,0.00019,18.6373]
[1779045892992,37.87,78213.0,49.9,0.34575,0.00019,18.6373]
[1779045894653,37.87,78208.44,49.9,0.34487,0.00019,18.61866]
[1779045894923,37.87,78208.44,49.9,0.34487,0.00019,18.61866]
[1779045896893,37.88,78206.41,49.9,0.34449,0.00019,18.61042]
[1779045898266,37.88,78206.39,49.9,0.34449,0.00019,18.61041]
[1779045901699,37.88,78214.19,49.9,0.34601,0.00019,18.64284]
[1779045908748,37.88,78219.03,49.9,0.34695,0.00019,18.66284]
[1779045913363,37.89,78219.72,49.9,0.34709,0.00019,18.66576]
[1779045919601,37.89,78221.02,49.9,0.34734,0.00019,18.67112]
[1779045925223,37.89,78223.31,49.9,0.34779,0.00019,18.68054]
[1779045931970,37.89,78220.2,49.9,0.3472,0.00019,18.66801]
[1779045940976,37.89,78219.5,49.9,0.34704,0.00019,18.66043]
[1779045943998,37.89,78214.08,49.9,0.346,0.00019,18.63838]
[1779045949033,37.9,78211.79,49.9,0.34557,0.00019,18.6292]
[1779045955075,37.9,78211.58,49.9,0.34554,0.00019,18.62862]
[1779045960303,37.9,78211.35,49.9,0.34551,0.00019,18.62787]
[1779045967160,37.91,78212.5,49.9,0.34575,0.00019,18.63295]
[1779045969700,37.91,78212.39,49.9,0.34573,0.00019,18.63254]
[1779045969752,37.91,78212.39,49.9,0.34573,0.00019,18.63254]
[1779045971331,37.91,78212.39,49.9,0.34573,0.00019,18.63263]
[1779045977229,37.91,78213.17,49.9,0.3459,0.00019,18.63611]
[1779045982264,37.91,78214.36,49.9,0.34613,0.00019,18.64118]
[1779045987299,37.92,78214.35,49.9,0.34614,0.00019,18.64136]
[1779045992334,37.92,78214.35,49.9,0.34612,0.00019,18.63658]
[1779045999383,37.92,78213.84,49.9,0.34603,0.00019,18.63476]
[1779046004418,37.92,78220.81,49.9,0.34738,0.00019,18.66334]
[1779046009632,37.92,78221.54,49.9,0.34753,0.00019,18.66634]
[1779046015831,37.92,78221.36,49.9,0.3475,0.00019,18.6657]
[1779046021031,37.93,78221.31,49.9,0.34749,0.00019,18.66559]
[1779046026461,37.93,78221.7,49.9,0.34757,0.00019,18.66724]
[1779046032614,37.93,78220.35,49.9,0.34732,0.00019,18.66188]
[1779046040672,37.93,78219.6,49.9,0.34718,0.00019,18.65901]
[1779046045707,37.93,78218.69,49.9,0.34701,0.00019,18.65543]
[1779046057793,37.94,78218.66,49.9,0.34699,0.00019,18.65066]
[1779046063836,37.94,78218.51,49.9,0.34696,0.00019,18.6502]
[1779046067510,37.94,78212.57,49.9,0.34582,0.00019,18.62604]
[1779046072900,37.94,78209.1,49.9,0.34517,0.00019,18.6121]
[1779046078942,37.95,78209.19,49.9,0.3452,0.00019,18.61277]
[1779046083977,37.95,78209.07,49.9,0.34519,0.00019,18.61251]
[1779046091026,37.95,78209.06,49.9,0.34521,0.00019,18.61278]
[1779046096240,37.95,78209.37,49.9,0.34527,0.00019,18.6141]
[1779046101664,37.96,78207.48,49.9,0.34492,0.00019,18.60673]
[1779046102167,37.96,78207.48,49.9,0.34492,0.00019,18.60673]
[1779046102203,37.96,78207.48,49.9,0.34492,0.00019,18.60673]
[1779046110159,37.96,78206.81,49.9,0.34482,0.00019,18.60442]
[1779046115194,37.97,78206.35,49.9,0.3447,0.00019,18.59781]
[1779046120229,37.97,78206.48,49.9,0.34474,0.00019,18.5986]
[1779046125264,37.97,78202.34,49.9,0.34396,0.00019,18.58183]
[1779046129292,37.98,78207.98,49.9,0.34506,0.00019,18.6053]
[1779046130299,37.98,78213.62,49.9,0.34614,0.00019,18.62844]
[1779046135342,37.98,78216.01,49.9,0.34661,0.00019,18.63834]
[1779046142391,37.98,78216.02,49.9,0.34662,0.00019,18.63856]
[1779046147426,37.98,78215.69,49.9,0.34657,0.00019,18.63734]
[1779046153468,37.98,78215.64,49.9,0.34657,0.00019,18.63735]
[1779046158503,37.99,78214.96,49.9,0.34644,0.00019,18.63473]
[1779046163538,37.99,78214.95,49.9,0.34645,0.00019,18.63486]
[1779046172601,37.99,78215.0,49.9,0.34644,0.00019,18.63036]
[1779046181664,37.99,78214.37,49.9,0.34633,0.00019,18.62803]
[1779046186699,38.0,78205.18,49.9,0.34457,0.00019,18.5905]
[1779046190075,38.0,78199.2,49.9,0.34343,0.00019,18.56598]
[1779046195763,38.0,78198.34,49.9,0.34328,0.00019,18.5628]
[1779046201805,38.01,78198.95,49.9,0.34342,0.00019,18.56569]
[1779046206840,38.01,78201.18,49.9,0.34386,0.00019,18.57518]
[1779046209864,38.01,78206.71,49.9,0.34492,0.00019,18.59809]
[1779046215908,38.01,78206.63,49.9,0.34492,0.00019,18.59797]
[1779046220943,38.02,78206.8,49.9,0.34496,0.00019,18.59886]
[1779046225978,38.02,78206.69,49.9,0.34495,0.00019,18.5986]
[1779046231014,38.02,78206.56,49.9,0.3449,0.00019,18.59328]
[1779046236049,38.02,78206.68,49.9,0.34493,0.00019,18.59395]
[1779046242091,38.03,78206.56,49.9,0.34492,0.00019,18.5937]
[1779046247126,38.03,78206.85,49.9,0.34499,0.00019,18.59511]
[1779046252161,38.03,78207.07,49.9,0.34504,0.00019,18.59621]
[1779046257196,38.03,78206.75,49.9,0.34499,0.00019,18.59508]
[1779046263238,38.04,78206.77,49.9,0.345,0.00019,18.59536]
[1779046268273,38.04,78206.44,49.9,0.34494,0.00019,18.59417]
[1779046269758,38.04,78206.62,49.9,0.34498,0.00019,18.59494]
[1779046269788,38.04,78206.62,49.9,0.34498,0.00019,18.59494]
[1779046278343,38.04,78206.36,49.9,0.34494,0.00019,18.59415]
[1779046283378,38.04,78206.38,49.9,0.34496,0.00019,18.59438]
[1779046289420,38.04,78206.41,49.9,0.34497,0.00019,18.59467]
[1779046294455,38.05,78206.37,49.9,0.34493,0.00019,18.58967]
[1779046299490,38.05,78206.45,49.9,0.34496,0.00019,18.59013]
[1779046305532,38.05,78206.53,49.9,0.34498,0.00019,18.59062]
[1779046310567,38.05,78206.55,49.9,0.34499,0.00019,18.59082]
[1779046318623,38.05,78208.12,49.9,0.3453,0.00019,18.59746]
[1779046324666,38.06,78208.97,49.9,0.34547,0.00019,18.60103]
[1779046329701,38.06,78209.18,49.9,0.34551,0.00019,18.60196]
[1779046334736,38.06,78209.23,49.9,0.34552,0.00019,18.60224]
[1779046339771,38.06,78208.95,49.9,0.34547,0.00019,18.60116]
[1779046344806,38.06,78209.28,49.9,0.34554,0.00019,18.60258]
[1779046350065,38.06,78209.43,49.9,0.34557,0.00019,18.60323]
[1779046355244,38.06,78210.42,49.9,0.34573,0.00019,18.60239]
[1779046356498,38.06,78210.42,49.9,0.34573,0.00019,18.6024]
[1779046361925,38.06,78209.63,49.9,0.34558,0.00019,18.59925]
[1779046366960,38.06,78209.85,49.9,0.34563,0.00019,18.60026]
[1779046375016,38.06,78210.39,49.9,0.34574,0.00019,18.60265]
[1779046380057,38.07,78210.02,49.9,0.34568,0.00019,18.60125]
[1779046387108,38.07,78209.93,49.9,0.34567,0.00019,18.60104]
[1779046392143,38.07,78204.32,49.9,0.3446,0.00019,18.57818]
[1779046396067,38.07,78204.26,49.9,0.34459,0.00019,18.57804]
[1779046397090,38.07,78203.52,49.9,0.34445,0.00019,18.57504]
[1779046402184,38.07,78203.37,49.9,0.34443,0.00019,18.57461]
[1779046402269,38.07,78203.37,49.9,0.34443,0.00019,18.57461]
[1779046402276,38.07,78203.37,49.9,0.34443,0.00019,18.57461]
[1779046402776,38.07,78203.37,49.9,0.34443,0.00019,18.57461]
[1779046408256,38.08,78202.29,49.9,0.34424,0.00019,18.57044]
[1779046413292,38.08,78202.66,49.9,0.34428,0.00019,18.56719]
[1779046418327,38.08,78202.78,49.9,0.34432,0.00019,18.56788]
[1779046424369,38.08,78202.57,49.9,0.34429,0.00019,18.56723]
[1779046431418,38.09,78205.81,49.9,0.34492,0.00019,18.58077]
[1779046438467,38.09,78209.93,49.9,0.34571,0.00019,18.5977]
[1779046443502,38.09,78210.05,49.9,0.34574,0.00019,18.5983]
[1779046448537,38.09,78209.39,49.9,0.34562,0.00019,18.59574]
[1779046453572,38.09,78210.05,49.9,0.34576,0.00019,18.5986]
[1779046458607,38.09,78209.02,49.9,0.34557,0.00019,18.59455]
[1779046463642,38.1,78208.59,49.9,0.34549,0.00019,18.59296]
[1779046468677,38.1,78208.51,49.9,0.34548,0.00019,18.59277]
[1779046471698,38.1,78203.38,49.9,0.34447,0.00019,18.56687]
[1779046476733,38.1,78202.26,49.9,0.34427,0.00019,18.56248]
[1779046482775,38.11,78201.83,49.9,0.3442,0.00019,18.56098]
[1779046487810,38.11,78204.15,49.9,0.34465,0.00019,18.57077]
[1779046492845,38.11,78203.63,49.9,0.34456,0.00019,18.56876]
[1779046497880,38.11,78197.37,49.9,0.34337,0.00019,18.54322]
[1779046502915,38.12,78196.17,49.9,0.34315,0.00019,18.53851]
[1779046507950,38.12,78197.0,49.9,0.34333,0.00019,18.54218]
[1779046513992,38.12,78197.91,49.9,0.34351,0.00019,18.54619]
[1779046522049,38.13,78192.31,49.9,0.34246,0.00019,18.52334]
[1779046524062,38.13,78200.0,49.9,0.34393,0.00019,18.55521]
[1779046529097,38.13,78200.45,49.9,0.34403,0.00019,18.55722]
[1779046534135,38.13,78201.16,49.9,0.34414,0.00019,18.55536]
[1779046539170,38.13,78201.12,49.9,0.34414,0.00019,18.55541]
[1779046544205,38.14,78201.45,49.9,0.34421,0.00019,18.55699]
[1779046550247,38.14,78202.7,49.9,0.34447,0.00019,18.56241]
[1779046559311,38.14,78203.44,49.9,0.34463,0.00019,18.56589]
[1779046564346,38.15,78203.36,49.9,0.34463,0.00019,18.56582]
[1779046569798,38.15,78202.84,49.9,0.34454,0.00019,18.5639]
[1779046569876,38.15,78202.84,49.9,0.34454,0.00019,18.5639]
[1779046575423,38.16,78203.27,49.9,0.34464,0.00019,18.56606]
[1779046580458,38.16,78203.38,49.9,0.34468,0.00019,18.56679]
[1779046586500,38.16,78202.97,49.9,0.34461,0.00019,18.56544]
[1779046591535,38.17,78202.95,49.9,0.34459,0.00019,18.56066]
[1779046598584,38.17,78202.8,49.9,0.34458,0.00019,18.56042]
[1779046605633,38.17,78202.99,49.9,0.34463,0.00019,18.56157]
[1779046607647,38.18,78212.17,49.9,0.3464,0.00019,18.59908]
[1779046612682,38.18,78217.47,49.9,0.34742,0.00019,18.62058]
[1779046617717,38.18,78217.53,49.9,0.34743,0.00019,18.62083]
[1779046622752,38.18,78216.93,49.9,0.34731,0.00019,18.61841]
[1779046627787,38.18,78218.61,49.9,0.34763,0.00019,18.62516]
[1779046632822,38.18,78216.59,49.9,0.34724,0.00019,18.61696]
[1779046637858,38.18,78216.23,49.9,0.34717,0.00019,18.61548]
[1779046642892,38.18,78217.06,49.9,0.34733,0.00019,18.61882]
[1779046645916,38.18,78217.4,49.9,0.3474,0.00019,18.62019]
[1779046653969,38.18,78217.71,49.9,0.34742,0.00019,18.61645]
[1779046656902,38.18,78217.89,49.9,0.34745,0.00019,18.61717]
[1779046656938,38.18,78217.89,49.9,0.34745,0.00019,18.61717]
[1779046657944,38.18,78217.89,49.9,0.34745,0.00019,18.61717]
[1779046658089,38.18,78217.89,49.9,0.34745,0.00019,18.61717]
[1779046661453,38.18,78217.93,49.9,0.34746,0.00019,18.61733]
[1779046667062,38.18,78217.48,49.9,0.34738,0.00019,18.61552]
[1779046674111,38.18,78217.7,49.9,0.34742,0.00019,18.61643]
[1779046679147,38.18,78217.78,49.9,0.34744,0.00019,18.61677]
[1779046684184,38.18,78215.25,49.9,0.34695,0.00019,18.60659]
[1779046689219,38.18,78215.12,49.9,0.34693,0.00019,18.60612]
[1779046698282,38.18,78214.38,49.9,0.34679,0.00019,18.6032]
[1779046702311,38.18,78213.02,49.9,0.34653,0.00019,18.59773]
[1779046702483,38.18,78213.02,49.9,0.34653,0.00019,18.59773]
[1779046702818,38.18,78213.02,49.9,0.34653,0.00019,18.59773]
[1779046702830,38.18,78213.02,49.9,0.34653,0.00019,18.59773]
[1779046708352,38.18,78213.59,49.9,0.34665,0.00019,18.60013]
[1779046712858,38.18,78214.12,49.9,0.34672,0.00019,18.59736]
[1779046716408,38.18,78221.33,49.9,0.3481,0.00019,18.62654]
[1779046722612,38.18,78223.33,49.9,0.34849,0.00019,18.63456]
[1779046728492,38.18,78221.86,49.9,0.3482,0.00019,18.62861]
[1779046738562,38.18,78222.74,49.9,0.34837,0.00019,18.63206]
[1779046743597,38.18,78222.61,49.9,0.34834,0.00019,18.63149]
[1779046750646,38.18,78223.46,49.9,0.3485,0.00019,18.63481]
[1779046761723,38.18,78223.96,49.9,0.34859,0.00019,18.63664]
[1779046767765,38.17,78224.06,49.9,0.3486,0.00019,18.63693]
[1779046772800,38.17,78224.02,49.9,0.34855,0.00019,18.63172]
[1779046777835,38.17,78226.58,49.9,0.34904,0.00019,18.64188]
[1779046784884,38.17,78231.17,49.9,0.34991,0.00019,18.65994]
[1779046788640,38.17,78231.43,49.9,0.34996,0.00019,18.66091]
[1779046793947,38.16,78238.27,49.9,0.35126,0.00019,18.68771]
[1779046796696,38.16,78238.65,49.9,0.35133,0.00019,18.68911]
[1779046796707,38.16,78238.65,49.9,0.35133,0.00019,18.68911]
[1779046796741,38.16,78238.65,49.9,0.35133,0.00019,18.68911]
[1779046796746,38.16,78238.65,49.9,0.35133,0.00019,18.68911]
[1779046796770,38.16,78238.65,49.9,0.35133,0.00019,18.68911]
[1779046796799,38.16,78238.65,49.9,0.35133,0.00019,18.68911]
[1779046796831,38.16,78238.65,49.9,0.35133,0.00019,18.68911]
[1779046796854,38.16,78238.65,49.9,0.35133,0.00019,18.68911]
[1779046796890,38.16,78238.65,49.9,0.35133,0.00019,18.68911]
[1779046796924,38.16,78238.65,49.9,0.35133,0.00019,18.68911]
[1779046796960,38.16,78238.65,49.9,0.35133,0.00019,18.68911]
[1779046796990,38.16,78238.65,49.9,0.35133,0.00019,18.68911]
[1779046797218,38.16,78239.0,49.9,0.3514,0.00019,18.69056]
[1779046798642,38.16,78243.79,49.9,0.35232,0.00019,18.70942]
[1779046798828,38.16,78243.79,49.9,0.35232,0.00019,18.70942]
[1779046798832,38.16,78243.79,49.9,0.35232,0.00019,18.70942]
[1779046798907,38.16,78243.79,49.9,0.35232,0.00019,18.70942]
[1779046798941,38.16,78243.79,49.9,0.35232,0.00019,18.70942]
[1779046798944,38.16,78243.79,49.9,0.35232,0.00019,18.70942]
[1779046799622,38.17,78247.53,49.9,0.35306,0.00019,18.72428]
[1779046799993,38.17,78261.69,49.9,0.3558,0.00019,18.77921]
[1779046800884,38.17,78261.69,49.9,0.3558,0.00019,18.77921]
[1779046800963,38.17,78261.69,49.9,0.3558,0.00019,18.77921]
[1779046801070,38.17,78268.03,49.9,0.35703,0.00019,18.80361]
[1779046801643,38.17,78268.03,49.9,0.35703,0.00019,18.80361]
[1779046802748,38.17,78271.07,49.9,0.35762,0.00019,18.81525]
[1779046804600,38.17,78269.73,49.9,0.35736,0.00019,18.81017]
[1779046804890,38.17,78269.73,49.9,0.35736,0.00019,18.81017]
[1779046805117,38.17,78269.73,49.9,0.35736,0.00019,18.81017]
[1779046810197,38.17,78269.12,49.9,0.35725,0.00019,18.80792]
[1779046811892,38.17,78269.55,49.9,0.35733,0.00019,18.80959]
[1779046813071,38.17,78269.53,49.9,0.35733,0.00019,18.80953]
[1779046818483,38.17,78270.08,49.9,0.35744,0.00019,18.81168]
[1779046819450,38.17,78270.08,49.9,0.35744,0.00019,18.81168]
[1779046822607,38.17,78270.49,49.9,0.35752,0.00019,18.81325]
[1779046822939,38.17,78270.49,49.9,0.35752,0.00019,18.81325]
[1779046822945,38.17,78270.49,49.9,0.35752,0.00019,18.81325]
[1779046822968,38.17,78270.49,49.9,0.35752,0.00019,18.81325]
[1779046822981,38.17,78270.49,49.9,0.35752,0.00019,18.81325]
[1779046823016,38.17,78270.49,49.9,0.35752,0.00019,18.81325]
[1779046823045,38.17,78270.49,49.9,0.35752,0.00019,18.81325]
[1779046823072,38.17,78270.49,49.9,0.35752,0.00019,18.81325]
[1779046823168,38.17,78270.49,49.9,0.35752,0.00019,18.81325]
[1779046823191,38.17,78270.49,49.9,0.35752,0.00019,18.81325]
[1779046823199,38.17,78270.49,49.9,0.35752,0.00019,18.81325]
[1779046823249,38.17,78281.15,49.9,0.35959,0.00019,18.85362]
[1779046824162,38.17,78288.69,49.9,0.36106,0.00019,18.88187]
[1779046825400,38.17,78293.98,49.9,0.36208,0.00019,18.90151]
[1779046825534,38.17,78293.98,49.9,0.36208,0.00019,18.90151]
[1779046827139,38.17,78290.94,49.9,0.36149,0.00019,18.89018]
[1779046828185,38.17,78289.71,49.9,0.36125,0.00019,18.88562]
[1779046830182,38.17,78291.3,49.9,0.36156,0.00019,18.89159]
[1779046830523,38.17,78291.91,49.9,0.36168,0.00019,18.89388]
[1779046831987,38.17,78296.18,49.9,0.36248,0.00019,18.90482]
[1779046837254,38.17,78299.84,49.9,0.3632,0.00019,18.91837]
[1779046838722,38.17,78300.66,49.9,0.36336,0.0002,18.92139]
[1779046838854,38.17,78300.66,49.9,0.36336,0.0002,18.92139]
[1779046842290,38.17,78301.42,49.9,0.36351,0.0002,18.92418]
[1779046842289,38.17,78308.0,49.9,0.36479,0.0002,18.94826]
[1779046842367,38.17,78308.0,49.9,0.36479,0.0002,18.94826]
[1779046842383,38.17,78308.0,49.9,0.36479,0.0002,18.94826]
[1779046842474,38.17,78308.0,49.9,0.36479,0.0002,18.94826]
[1779046842926,38.17,78308.0,49.9,0.36479,0.0002,18.94826]
[1779046843041,38.17,78308.0,49.9,0.36479,0.0002,18.94826]
[1779046843314,38.17,78308.0,49.9,0.36479,0.0002,18.94826]
[1779046843303,38.17,78324.88,49.9,0.3681,0.0002,19.0092]
[1779046843398,38.17,78324.88,49.9,0.3681,0.0002,19.0092]
[1779046843418,38.17,78324.88,49.9,0.3681,0.0002,19.0092]
[1779046843676,38.17,78324.88,49.9,0.3681,0.0002,19.0092]
[1779046844304,38.17,78341.06,49.9,0.37127,0.0002,19.06636]
[1779046844901,38.17,78341.06,49.9,0.37127,0.0002,19.06636]
[1779046845006,38.17,78341.06,49.9,0.37127,0.0002,19.06636]
[1779046845032,38.17,78341.06,49.9,0.37127,0.0002,19.06636]
[1779046845797,38.17,78341.06,49.9,0.37127,0.0002,19.06636]
[1779046845890,38.17,78341.06,49.9,0.37127,0.0002,19.06636]
[1779046846142,38.17,78341.06,49.9,0.37127,0.0002,19.06636]
[1779046847286,38.17,78342.8,49.9,0.37161,0.0002,19.0725]
[1779046847790,38.18,78331.93,49.9,0.36952,0.0002,19.03494]
[1779046848587,38.18,78331.93,49.9,0.36952,0.0002,19.03494]
[1779046850704,38.19,78330.59,49.9,0.36927,0.0002,19.03053]
[1779046859410,38.19,78330.66,49.9,0.3693,0.0002,19.03101]
[1779046864445,38.2,78330.01,49.9,0.36919,0.0002,19.02904]
[1779046866214,38.2,78330.01,49.9,0.36919,0.0002,19.02904]
[1779046871494,38.23,78332.98,49.9,0.36987,0.0002,19.04107]
[1779046873107,38.23,78332.98,49.9,0.36987,0.0002,19.04107]
[1779046878543,38.23,78333.75,49.9,0.37003,0.0002,19.04391]
[1779046883578,38.23,78333.81,49.9,0.37004,0.0002,19.0442]
[1779046888613,38.23,78333.29,49.9,0.36994,0.0002,19.04243]
[1779046893648,38.23,78334.99,49.9,0.37025,0.0002,19.04358]
[1779046898683,38.23,78334.75,49.9,0.37021,0.0002,19.04278]
[1779046902161,38.23,78334.75,49.9,0.37021,0.0002,19.04278]
[1779046903134,38.23,78334.75,49.9,0.37021,0.0002,19.04281]
[1779046910767,38.23,78329.67,49.9,0.36921,0.0002,19.02493]
[1779046911871,38.23,78329.67,49.9,0.36921,0.0002,19.02493]
[1779046911951,38.23,78329.67,49.9,0.36921,0.0002,19.02493]
[1779046912049,38.23,78323.94,49.9,0.36809,0.0002,19.00458]
[1779046912781,38.23,78315.88,49.9,0.36652,0.0002,18.97571]
[1779046914356,38.23,78315.88,49.9,0.36652,0.0002,18.97571]
[1779046915286,38.23,78316.16,49.9,0.36657,0.0002,18.97674]
[1779046915802,38.23,78325.46,49.9,0.36839,0.0002,19.01006]
[1779046920838,38.23,78321.92,49.9,0.36771,0.0002,18.99751]
[1779046925580,38.24,78320.27,49.9,0.36739,0.0002,18.99169]
[1779046925696,38.24,78320.27,49.9,0.36739,0.0002,18.99169]
[1779046925792,38.24,78320.27,49.9,0.36739,0.0002,18.99169]
[1779046925867,38.24,78320.27,49.9,0.36739,0.0002,18.99169]
[1779046925873,38.24,78339.29,49.9,0.37111,0.0002,19.05899]
[1779046927379,38.24,78348.03,49.9,0.37282,0.0002,19.08932]
[1779046928076,38.24,78348.03,49.9,0.37282,0.0002,19.08932]
[1779046932918,38.24,78347.79,49.9,0.37279,0.0002,19.08863]
[1779046938964,38.25,78350.51,49.9,0.37335,0.0002,19.09842]
[1779046942792,38.25,78350.65,49.9,0.37339,0.0002,19.09915]
[1779046942812,38.25,78350.65,49.9,0.37339,0.0002,19.09915]
[1779046942837,38.25,78350.65,49.9,0.37339,0.0002,19.09915]
[1779046942842,38.25,78350.65,49.9,0.37339,0.0002,19.09915]
[1779046942848,38.25,78350.65,49.9,0.37339,0.0002,19.09915]
[1779046942870,38.25,78350.65,49.9,0.37339,0.0002,19.09915]
[1779046942895,38.25,78350.65,49.9,0.37339,0.0002,19.09915]
[1779046942954,38.25,78350.65,49.9,0.37339,0.0002,19.09915]
[1779046942977,38.25,78350.65,49.9,0.37339,0.0002,19.09915]
[1779046943065,38.25,78350.65,49.9,0.37339,0.0002,19.09915]
[1779046943277,38.25,78350.65,49.9,0.37339,0.0002,19.09915]
[1779046943412,38.25,78359.6,49.9,0.37515,0.0002,19.12984]
[1779046943483,38.25,78359.6,49.9,0.37515,0.0002,19.12984]
[1779046943795,38.25,78359.6,49.9,0.37515,0.0002,19.12984]
[1779046943898,38.25,78359.6,49.9,0.37515,0.0002,19.12984]
[1779046944060,38.25,78359.6,49.9,0.37515,0.0002,19.12984]
[1779046944089,38.25,78377.03,49.9,0.37858,0.0002,19.18833]
[1779046944561,38.25,78377.03,49.9,0.37858,0.0002,19.18833]
[1779046945684,38.25,78379.39,49.9,0.37904,0.0002,19.19614]
[1779046945762,38.25,78379.39,49.9,0.37904,0.0002,19.19614]
[1779046946208,38.25,78379.39,49.9,0.37904,0.0002,19.19614]
[1779046947453,38.25,78373.5,49.9,0.37788,0.0002,19.17653]
[1779046947631,38.25,78373.5,49.9,0.37788,0.0002,19.17653]
[1779046948028,38.25,78371.51,49.9,0.37749,0.0002,19.16989]
[1779046948456,38.25,78371.51,49.9,0.37749,0.0002,19.16989]
[1779046948591,38.25,78371.51,49.9,0.37749,0.0002,19.16989]
[1779046948969,38.25,78371.51,49.9,0.37749,0.0002,19.16989]
[1779046948976,38.25,78371.51,49.9,0.37749,0.0002,19.16989]
[1779046949035,38.25,78368.55,49.9,0.3769,0.0002,19.15991]
[1779046950159,38.25,78368.55,49.9,0.3769,0.0002,19.15991]
[1779046950505,38.25,78367.42,49.9,0.37668,0.0002,19.15613]
[1779046950586,38.25,78367.42,49.9,0.37668,0.0002,19.15613]
[1779046950603,38.25,78367.42,49.9,0.37668,0.0002,19.15613]
[1779046951020,38.25,78367.42,49.9,0.37668,0.0002,19.15613]
[1779046951131,38.25,78367.42,49.9,0.37668,0.0002,19.15613]
[1779046951409,38.25,78367.42,49.9,0.37668,0.0002,19.15613]
[1779046951158,38.25,78369.07,49.9,0.37698,0.0002,19.15683]
[1779046955443,38.24,78370.05,49.9,0.37715,0.0002,19.15988]
[1779046958481,38.24,78369.08,49.9,0.37695,0.0002,19.15643]
[1779046959110,38.24,78368.54,49.9,0.37684,0.0002,19.15455]
[1779046959628,38.24,78368.54,49.9,0.37684,0.0002,19.15455]
[1779046960117,38.24,78364.66,49.9,0.37608,0.0002,19.14149]
[1779046960631,38.24,78364.66,49.9,0.37608,0.0002,19.14149]
[1779046960671,38.24,78364.66,49.9,0.37608,0.0002,19.14149]
[1779046963881,38.24,78360.86,49.9,0.37531,0.0002,19.12837]
[1779046966892,38.23,78356.03,49.9,0.37436,0.0002,19.11185]
[1779046972202,38.22,78353.23,49.9,0.37375,0.0002,19.1013]
[1779046975784,38.21,78353.86,49.9,0.37386,0.0002,19.10327]
[1779046981265,38.3,78347.91,49.9,0.37298,0.0002,19.0875]
[1779046986301,38.35,78347.77,49.9,0.37313,0.0002,19.08979]
[1779046991335,38.36,78348.08,49.9,0.37322,0.0002,19.09138]
[1779046992982,38.36,78348.12,49.9,0.37323,0.0002,19.09152]
[1779046993901,38.37,78349.99,49.9,0.37365,0.0002,19.09887]
[1779046999311,38.35,78355.2,49.9,0.3746,0.0002,19.11548]
[1779047004426,38.34,78356.5,49.9,0.37482,0.0002,19.11936]
[1779047007065,38.34,78356.5,49.9,0.37481,0.0002,19.11918]
[1779047007179,38.34,78356.5,49.9,0.37481,0.0002,19.11918]
[1779047009461,38.33,78350.8,49.9,0.37367,0.0002,19.09947]
[1779047014496,38.34,78350.92,49.9,0.37369,0.0002,19.09533]
[1779047022552,38.33,78350.88,49.9,0.37364,0.0002,19.09454]
[1779047027587,38.32,78350.71,49.9,0.37358,0.0002,19.09355]
[1779047032622,38.31,78350.78,49.9,0.37357,0.0002,19.09338]
[1779047037657,38.31,78357.09,49.9,0.37478,0.0002,19.11453]
[1779047042692,38.25,78359.62,49.9,0.37507,0.0002,19.11982]
[1779047047728,38.19,78360.17,49.9,0.37498,0.0002,19.11849]
[1779047052765,38.18,78360.0,49.9,0.37493,0.0002,19.11763]
[1779047057801,38.18,78355.38,49.9,0.37401,0.0002,19.10159]
[1779047062836,38.18,78353.71,49.9,0.37369,0.0002,19.09608]
[1779047068878,38.18,78353.17,49.9,0.37357,0.0002,19.09402]
[1779047073914,38.18,78353.21,49.9,0.37356,0.0002,19.08934]
[1779047079956,38.17,78353.11,49.9,0.37351,0.0002,19.08861]
[1779047084995,38.17,78353.17,49.9,0.3735,0.0002,19.0885]
[1779047090030,38.16,78353.1,49.9,0.37347,0.0002,19.08794]
[1779047095258,38.16,78353.64,49.9,0.37357,0.0002,19.08967]
[1779047101932,38.17,78349.92,49.9,0.37286,0.0002,19.07724]
[1779047107149,38.17,78353.85,49.9,0.37365,0.0002,19.09098]
[1779047112184,38.16,78351.9,49.9,0.37324,0.0002,19.08395]
[1779047113051,38.16,78351.9,49.9,0.37324,0.0002,19.08395]
[1779047118205,38.16,78349.54,49.9,0.37276,0.0002,19.0755]
[1779047119520,38.16,78349.28,49.9,0.37271,0.0002,19.07454]
[1779047121567,38.16,78341.74,49.9,0.37124,0.0002,19.04851]
[1779047126520,38.17,78340.03,49.9,0.37092,0.0002,19.04291]
[1779047132324,38.17,78334.34,49.9,0.3698,0.0002,19.01839]
[1779047134339,38.18,78327.59,49.9,0.36848,0.0002,18.99454]
[1779047135731,38.18,78327.3,49.9,0.36842,0.0002,18.99352]
[1779047137237,38.18,78325.4,49.9,0.36805,0.0002,18.98676]
[1779047139582,38.18,78323.31,49.9,0.36764,0.0002,18.97931]
[1779047149586,38.18,78323.21,49.9,0.36763,0.0002,18.97909]
[1779047155485,38.18,78323.32,49.9,0.36766,0.0002,18.9796]
[1779047160520,38.18,78323.92,49.9,0.36778,0.0002,18.98184]
[1779047161527,38.18,78329.88,49.9,0.36895,0.0002,19.00309]
[1779047166562,38.18,78331.46,49.9,0.36927,0.0002,19.00874]
[1779047169563,38.18,78331.46,49.9,0.36927,0.0002,19.00874]
[1779047169808,38.18,78331.5,49.9,0.36927,0.0002,19.00891]
[1779047175625,38.18,78331.59,49.9,0.3693,0.0002,19.00928]
[1779047176443,38.18,78331.59,49.9,0.3693,0.0002,19.00928]
[1779047181667,38.19,78332.35,49.9,0.36945,0.0002,19.01203]
[1779047186572,38.19,78331.88,49.9,0.36936,0.0002,19.0104]
[1779047194758,38.19,78332.07,49.9,0.36937,0.0002,19.00626]
[1779047199793,38.19,78330.92,49.9,0.36915,0.0002,19.00224]
[1779047206842,38.19,78331.88,49.9,0.36934,0.0002,19.0057]
[1779047212884,38.19,78333.87,49.9,0.36973,0.0002,19.01278]
[1779047214371,38.19,78333.87,49.9,0.36973,0.0002,19.01278]
[1779047214457,38.19,78333.87,49.9,0.36973,0.0002,19.01278]
[1779047220708,38.19,78334.65,49.9,0.36989,0.0002,19.01559]
[1779047220947,38.19,78334.65,49.9,0.36989,0.0002,19.01559]
[1779047221243,38.19,78334.65,49.9,0.36989,0.0002,19.01559]
[1779047221330,38.19,78342.64,49.9,0.37146,0.0002,19.04363]
[1779047221743,38.19,78342.64,49.9,0.37146,0.0002,19.04363]
[1779047224881,38.19,78347.37,49.9,0.37238,0.0002,19.06002]
[1779047225849,38.19,78347.17,49.9,0.37234,0.0002,19.05928]
[1779047227970,38.19,78348.29,49.9,0.37256,0.0002,19.06311]
[1779047234032,38.18,78349.56,49.9,0.37279,0.0002,19.06719]
[1779047240074,38.18,78350.91,49.9,0.37304,0.0002,19.07159]
[1779047245274,38.18,78351.08,49.9,0.37307,0.0002,19.07213]
[1779047245293,38.18,78351.08,49.9,0.37307,0.0002,19.07213]
[1779047245766,38.17,78350.59,49.9,0.37296,0.0002,19.07024]
[1779047245807,38.17,78350.59,49.9,0.37296,0.0002,19.07024]
[1779047251245,38.17,78354.89,49.9,0.37379,0.0002,19.08479]
[1779047255322,38.16,78356.24,49.9,0.37401,0.0002,19.08431]
[1779047260501,38.16,78359.5,49.9,0.37463,0.0002,19.09516]
[1779047260529,38.16,78359.5,49.9,0.37463,0.0002,19.09516]
[1779047260565,38.16,78359.5,49.9,0.37463,0.0002,19.09516]
[1779047260570,38.16,78359.5,49.9,0.37463,0.0002,19.09516]
[1779047260644,38.16,78359.5,49.9,0.37463,0.0002,19.09509]
[1779047261325,38.16,78359.5,49.9,0.37463,0.0002,19.09509]
[1779047261354,38.16,78366.26,49.9,0.37596,0.0002,19.11803]
[1779047262209,38.16,78366.26,49.9,0.37596,0.0002,19.11803]
[1779047262334,38.16,78366.26,49.9,0.37596,0.0002,19.11803]
[1779047262427,38.16,78366.26,49.9,0.37596,0.0002,19.11803]
[1779047262442,38.16,78366.26,49.9,0.37596,0.0002,19.11803]
[1779047262453,38.16,78366.26,49.9,0.37596,0.0002,19.11803]
[1779047262614,38.16,78371.04,49.9,0.3769,0.0002,19.13412]
[1779047262863,38.16,78371.04,49.9,0.3769,0.0002,19.13412]
[1779047263317,38.16,78371.04,49.9,0.3769,0.0002,19.13412]
[1779047263345,38.16,78385.12,49.9,0.37969,0.0002,19.18108]
[1779047263753,38.16,78385.12,49.9,0.37969,0.0002,19.18108]
[1779047264481,38.16,78385.12,49.9,0.37969,0.0002,19.18108]
[1779047264525,38.16,78387.16,49.9,0.38009,0.0002,19.1878]
[1779047266484,38.16,78387.2,49.9,0.3801,0.0002,19.18795]
[1779047268456,38.16,78382.17,49.9,0.37911,0.0002,19.17138]
[1779047268540,38.16,78375.57,49.9,0.3778,0.0002,19.1494]
[1779047273406,38.15,78375.0,49.9,0.37768,0.0002,19.14741]
[1779047275260,38.15,78375.28,49.9,0.37774,0.0002,19.1483]
[1779047279416,38.15,78375.29,49.9,0.37773,0.0002,19.14827]
[1779047284306,38.14,78374.89,49.9,0.37762,0.0002,19.14632]
[1779047286302,38.13,78371.92,49.9,0.377,0.0002,19.13594]
[1779047294458,38.13,78371.27,49.9,0.37686,0.0002,19.13353]
[1779047299492,38.13,78371.55,49.9,0.37691,0.0002,19.13434]
[1779047304527,38.12,78371.71,49.9,0.37693,0.0002,19.13476]
[1779047310569,38.12,78371.69,49.9,0.37692,0.0002,19.13453]
[1779047315604,38.12,78377.53,49.9,0.37803,0.0002,19.14904]
[1779047321646,38.11,78377.54,49.9,0.37802,0.0002,19.14885]
[1779047325290,38.11,78377.83,49.9,0.37807,0.0002,19.14979]
[1779047325842,38.11,78380.21,49.9,0.37854,0.0002,19.15773]
[1779047325946,38.11,78380.21,49.9,0.37854,0.0002,19.15773]
[1779047325951,38.11,78380.21,49.9,0.37854,0.0002,19.15773]
[1779047326299,38.11,78380.21,49.9,0.37854,0.0002,19.15773]
[1779047326681,38.11,78386.21,49.9,0.37973,0.0002,19.17762]
[1779047328398,38.11,78387.25,49.9,0.37994,0.0002,19.18106]
[1779047328434,38.11,78387.25,49.9,0.37994,0.0002,19.18106]
[1779047328451,38.11,78387.25,49.9,0.37994,0.0002,19.18106]
[1779047328490,38.11,78387.25,49.9,0.37994,0.0002,19.18106]
[1779047328619,38.11,78387.25,49.9,0.37994,0.0002,19.18106]
[1779047328695,38.11,78393.02,49.9,0.38108,0.0002,19.20001]
[1779047329032,38.11,78393.02,49.9,0.38108,0.0002,19.20001]
[1779047329210,38.11,78393.02,49.9,0.38108,0.0002,19.20001]
[1779047330319,38.11,78395.34,49.9,0.38154,0.0002,19.20758]
[1779047331161,38.11,78395.81,49.9,0.38164,0.0002,19.2091]
[1779047332931,38.11,78395.61,49.9,0.38159,0.0002,19.20838]
[1779047333286,38.11,78395.61,49.9,0.38159,0.0002,19.20838]
[1779047333289,38.11,78395.61,49.9,0.38159,0.0002,19.20838]
[1779047333404,38.11,78395.61,49.9,0.38159,0.0002,19.20838]
[1779047333511,38.11,78395.61,49.9,0.38159,0.0002,19.20838]
[1779047333730,38.11,78392.05,49.9,0.38088,0.0002,19.1967]
[1779047333989,38.11,78392.05,49.9,0.38088,0.0002,19.1967]
[1779047334737,38.11,78385.21,49.9,0.37953,0.0002,19.17427]
[1779047335950,38.11,78385.87,49.9,0.37966,0.0002,19.17646]
[1779047336751,38.11,78385.8,49.9,0.37965,0.0002,19.17623]
[1779047337517,38.11,78385.8,49.9,0.37965,0.0002,19.17623]
[1779047339252,38.11,78385.62,49.9,0.37961,0.0002,19.17564]
[1779047341123,38.11,78386.38,49.9,0.37976,0.0002,19.17814]
[1779047342518,38.11,78386.55,49.9,0.3798,0.0002,19.1787]
[1779047342542,38.11,78386.55,49.9,0.3798,0.0002,19.1787]
[1779047342558,38.11,78386.55,49.9,0.3798,0.0002,19.1787]
[1779047342793,38.11,78381.3,49.9,0.37876,0.0002,19.16133]
[1779047343038,38.11,78381.3,49.9,0.37876,0.0002,19.16133]
[1779047345486,38.11,78378.84,49.9,0.37827,0.0002,19.15317]
[1779047350064,38.11,78379.04,49.9,0.37832,0.0002,19.15389]
[1779047350486,38.11,78379.04,49.9,0.37832,0.0002,19.15389]
[1779047350575,38.11,78379.04,49.9,0.37832,0.0002,19.15389]
[1779047350630,38.11,78379.04,49.9,0.37832,0.0002,19.15389]
[1779047350715,38.11,78379.04,49.9,0.37832,0.0002,19.15389]
[1779047350756,38.11,78379.04,49.9,0.37832,0.0002,19.15389]
[1779047350817,38.11,78379.04,49.9,0.37832,0.0002,19.15389]
[1779047350853,38.12,78384.69,49.9,0.37944,0.0002,19.17274]
[1779047351764,38.12,78384.69,49.9,0.37944,0.0002,19.17274]
[1779047351858,38.11,78392.7,49.9,0.38102,0.0002,19.19902]
[1779047352194,38.11,78392.7,49.9,0.38102,0.0002,19.19902]
[1779047353561,38.11,78392.7,49.9,0.38102,0.0002,19.19902]
[1779047353568,38.11,78392.7,49.9,0.38102,0.0002,19.19902]
[1779047353607,38.11,78392.7,49.9,0.38102,0.0002,19.19902]
[1779047355707,38.11,78395.15,49.9,0.3815,0.0002,19.20686]
[1779047356673,38.11,78396.08,49.9,0.38168,0.0002,19.20977]
[1779047357412,38.11,78396.07,49.9,0.38167,0.0002,19.20974]
[1779047357728,38.11,78396.07,49.9,0.38167,0.0002,19.20974]
[1779047358951,38.11,78397.78,49.9,0.38201,0.0002,19.21526]
[1779047359580,38.11,78397.78,49.9,0.38201,0.0002,19.21526]
[1779047362205,38.11,78396.6,49.9,0.38178,0.0002,19.21154]
[1779047363635,38.11,78395.89,49.9,0.38165,0.0002,19.2093]
[1779047363636,38.11,78395.89,49.9,0.38165,0.0002,19.2093]
[1779047364136,38.11,78395.27,49.9,0.38153,0.0002,19.20735]
[1779047368807,38.11,78396.72,49.9,0.38182,0.0002,19.21211]
[1779047374905,38.11,78398.7,49.9,0.38218,0.0002,19.2136]
[1779047375258,38.11,78398.7,49.9,0.38218,0.0002,19.2136]
[1779047383076,38.11,78402.37,49.9,0.3829,0.0002,19.22536]
[1779047385769,38.11,78401.63,49.9,0.38275,0.0002,19.22296]
[1779047391132,38.12,78403.08,49.9,0.38307,0.0002,19.228]
[1779047396167,38.12,78403.85,49.9,0.38324,0.0002,19.23086]
[1779047399266,38.13,78403.69,49.9,0.38322,0.0002,19.2305]
[1779047401324,38.13,78403.97,49.9,0.38329,0.0002,19.23155]
[1779047401437,38.13,78403.97,49.9,0.38329,0.0002,19.23155]
[1779047401710,38.13,78403.97,49.9,0.38329,0.0002,19.23155]
[1779047403354,38.13,78406.77,49.9,0.38385,0.0002,19.24068]
[1779047403942,38.14,78404.84,49.9,0.38348,0.0002,19.23459]
[1779047404352,38.14,78404.84,49.9,0.38348,0.0002,19.23459]
[1779047405776,38.14,78403.82,49.9,0.38327,0.0002,19.23131]
[1779047408251,38.14,78410.45,49.9,0.38461,0.0002,19.25273]
[1779047409114,38.14,78410.45,49.9,0.38461,0.0002,19.25273]
[1779047410880,38.14,78413.0,49.9,0.38511,0.0002,19.26088]
[1779047411588,38.14,78413.16,49.9,0.38515,0.0002,19.26142]
[1779047413599,38.14,78413.77,49.9,0.38527,0.0002,19.26342]
[1779047414996,38.14,78415.09,49.9,0.38554,0.0002,19.26766]
[1779047415871,38.14,78415.09,49.9,0.38554,0.0002,19.26766]
[1779047415900,38.15,78416.61,49.9,0.38585,0.0002,19.27253]
[1779047416876,38.15,78416.61,49.9,0.38585,0.0002,19.27253]
[1779047418555,38.15,78418.03,49.9,0.38614,0.0002,19.27706]
[1779047418914,38.15,78418.03,49.9,0.38614,0.0002,19.27706]
[1779047424363,38.15,78417.32,49.9,0.38602,0.0002,19.27516]
[1779047428429,38.16,78417.64,49.9,0.38609,0.0002,19.2763]
[1779047428444,38.16,78416.74,49.9,0.38591,0.0002,19.2735]
[1779047432801,38.16,78418.43,49.9,0.38623,0.0002,19.27408]
[1779047432828,38.16,78418.43,49.9,0.38623,0.0002,19.27408]
[1779047432908,38.16,78419.04,49.9,0.38635,0.0002,19.27605]
[1779047438461,38.16,78422.0,49.9,0.38695,0.0002,19.28548]
[1779047442307,38.17,78421.85,49.9,0.38693,0.0002,19.2851]
[1779047445968,38.17,78422.84,49.9,0.38713,0.0002,19.28831]
[1779047451552,38.17,78422.48,49.9,0.38707,0.0002,19.28735]
[1779047455787,38.17,78422.27,49.9,0.38704,0.0002,19.28678]
[1779047455888,38.18,78422.27,49.9,0.38704,0.0002,19.28684]
[1779047461625,38.18,78421.09,49.9,0.38682,0.0002,19.28325]
[1779047466660,38.18,78421.3,49.9,0.38687,0.0002,19.28403]
[1779047467573,38.18,78421.3,49.9,0.38687,0.0002,19.28403]
[1779047467810,38.18,78421.3,49.9,0.38687,0.0002,19.28403]
[1779047470730,38.18,78425.05,49.9,0.38762,0.0002,19.2958]
[1779047473231,38.18,78432.33,49.9,0.38907,0.0002,19.31834]
[1779047477633,38.18,78431.76,49.9,0.38896,0.0002,19.3166]
[1779047477740,38.18,78431.8,49.9,0.38896,0.0002,19.31672]
[1779047478745,38.18,78439.27,49.9,0.39045,0.0002,19.33959]
[1779047482030,38.18,78435.27,49.9,0.38966,0.0002,19.32739]
[1779047482067,38.18,78435.27,49.9,0.38966,0.0002,19.32739]
[1779047482108,38.18,78435.27,49.9,0.38966,0.0002,19.32739]
[1779047482773,38.18,78422.88,49.9,0.38719,0.0002,19.28909]
[1779047487808,38.19,78425.69,49.9,0.38775,0.0002,19.29793]
[1779047492843,38.19,78423.88,49.9,0.38737,0.0002,19.28755]
[1779047495851,38.19,78422.59,49.9,0.38712,0.0002,19.28357]
[1779047495993,38.19,78422.92,49.9,0.38719,0.0002,19.28464]
[1779047500771,38.19,78422.59,49.9,0.38712,0.0002,19.28361]
[1779047505934,38.19,78421.92,49.9,0.38699,0.0002,19.28151]
[1779047510970,38.19,78422.22,49.9,0.38705,0.0002,19.28243]
[1779047512309,38.19,78422.19,49.9,0.38704,0.0002,19.28233]
[1779047518021,38.19,78422.65,49.9,0.38713,0.0002,19.28375]
[1779047523056,38.19,78421.95,49.9,0.38699,0.0002,19.28154]
[1779047528689,38.19,78422.17,49.9,0.38703,0.0002,19.28221]
[1779047534134,38.19,78422.29,49.9,0.38705,0.0002,19.28255]
[1779047541060,38.19,78422.13,49.9,0.38702,0.0002,19.28203]
[1779047546218,38.19,78422.63,49.9,0.38712,0.0002,19.28354]
[1779047551253,38.18,78422.86,49.9,0.38713,0.0002,19.27937]
[1779047556288,38.18,78424.7,49.9,0.38749,0.0002,19.28506]
[1779047558467,38.18,78423.94,49.9,0.38734,0.0002,19.28268]
[1779047558558,38.18,78423.94,49.9,0.38734,0.0002,19.28268]
[1779047559944,38.18,78423.3,49.9,0.38721,0.0002,19.28068]
[1779047560264,38.18,78423.53,49.9,0.38726,0.0002,19.28138]
[1779047561802,38.18,78423.52,49.9,0.38726,0.0002,19.28135]
[1779047566839,38.18,78423.13,49.9,0.38718,0.0002,19.28008]
[1779047570696,38.18,78419.25,49.9,0.3864,0.0002,19.26792]
[1779047576433,38.18,78419.75,49.9,0.3865,0.0002,19.26947]
[1779047581467,38.18,78419.83,49.9,0.38652,0.0002,19.2697]
[1779047590532,38.18,78420.13,49.9,0.38657,0.0002,19.27059]
[1779047595565,38.18,78422.01,49.9,0.38694,0.0002,19.27646]
[1779047600600,38.18,78425.35,49.9,0.38761,0.0002,19.28682]
[1779047605635,38.18,78424.94,49.9,0.38752,0.0002,19.2855]
[1779047611865,38.18,78424.68,49.9,0.38747,0.0002,19.28468]
[1779047618065,38.18,78424.81,49.9,0.38747,0.0002,19.28024]
[1779047619091,38.18,78424.81,49.9,0.38747,0.0002,19.28029]
[1779047622240,38.18,78428.45,49.9,0.3882,0.0002,19.29162]
[1779047626723,38.18,78429.91,49.9,0.38849,0.0002,19.29615]
[1779047631819,38.18,78432.06,49.9,0.38892,0.0002,19.30279]
[1779047636855,38.18,78436.5,49.9,0.3898,0.0002,19.3164]
[1779047641890,38.18,78435.53,49.9,0.38961,0.0002,19.31338]
[1779047646471,38.18,78433.37,49.9,0.38917,0.0002,19.30673]
[1779047651960,38.18,78431.42,49.9,0.38878,0.0002,19.30072]
[1779047656995,38.18,78430.82,49.9,0.38866,0.0002,19.29886]
[1779047662030,38.18,78431.18,49.9,0.38874,0.0002,19.29998]
[1779047665558,38.18,78431.15,49.9,0.38873,0.0002,19.29989]
[1779047667566,38.18,78428.2,49.9,0.38814,0.0002,19.29078]
[1779047668987,38.18,78426.84,49.9,0.38787,0.0002,19.28657]
[1779047669127,38.18,78426.84,49.9,0.38787,0.0002,19.28657]
[1779047669340,38.18,78424.79,49.9,0.38746,0.0002,19.2802]
[1779047671155,38.18,78420.22,49.9,0.38655,0.0002,19.26592]
[1779047673338,38.18,78419.1,49.9,0.38631,0.0002,19.25763]
[1779047678273,38.18,78415.78,49.9,0.38566,0.0002,19.24731]
[1779047678301,38.18,78415.78,49.9,0.38566,0.0002,19.24731]
[1779047678301,38.18,78415.78,49.9,0.38566,0.0002,19.24731]
[1779047678305,38.18,78415.78,49.9,0.38566,0.0002,19.24731]
[1779047678558,38.18,78415.78,49.9,0.38566,0.0002,19.24731]
[1779047678596,38.18,78415.78,49.9,0.38566,0.0002,19.24731]
[1779047679149,38.19,78400.91,49.9,0.38273,0.0002,19.20021]
[1779047679394,38.19,78400.91,49.9,0.38273,0.0002,19.20021]
[1779047680156,38.19,78393.43,49.9,0.38124,0.0002,19.17602]
[1779047681320,38.19,78393.2,49.9,0.3812,0.0002,19.17531]
[1779047681603,38.19,78393.2,49.9,0.3812,0.0002,19.17531]
[1779047681724,38.19,78393.2,49.9,0.3812,0.0002,19.17531]
[1779047684810,38.19,78392.22,49.9,0.38101,0.0002,19.1722]
[1779047685727,38.19,78392.49,49.9,0.38107,0.0002,19.17316]
[1779047686198,38.19,78392.17,49.9,0.38101,0.0002,19.17209]
[1779047691233,38.19,78389.64,49.9,0.3805,0.0002,19.16374]
[1779047694689,38.19,78389.65,49.9,0.3805,0.0002,19.16375]
[1779047700296,38.19,78386.99,49.9,0.37997,0.0002,19.15494]
[1779047701407,38.19,78386.99,49.9,0.37997,0.0002,19.15494]
[1779047704483,38.19,78380.41,49.9,0.37867,0.0002,19.13318]
[1779047707007,38.19,78379.62,49.9,0.37851,0.0002,19.13057]
[1779047712380,38.19,78377.3,49.9,0.37805,0.0002,19.12289]
[1779047717480,38.19,78377.43,49.9,0.37808,0.0002,19.12336]
[1779047723458,38.19,78376.48,49.9,0.3779,0.0002,19.12025]
[1779047728650,38.19,78376.29,49.9,0.37786,0.0002,19.11965]
[1779047734535,38.2,78376.37,49.9,0.37785,0.0002,19.11512]
[1779047743581,38.2,78376.37,49.9,0.37785,0.0002,19.11512]
[1779047747316,38.2,78375.84,49.9,0.37776,0.0002,19.11352]
[1779047747627,38.2,78375.74,49.9,0.37774,0.0002,19.1132]
[1779047748320,38.2,78375.74,49.9,0.37774,0.0002,19.1132]
[1779047749966,38.2,78375.24,49.9,0.37764,0.0002,19.11151]
[1779047750010,38.2,78375.24,49.9,0.37764,0.0002,19.11151]
[1779047750067,38.2,78375.24,49.9,0.37764,0.0002,19.11151]
[1779047750191,38.2,78375.24,49.9,0.37764,0.0002,19.11151]
[1779047750339,38.2,78375.15,49.9,0.37762,0.0002,19.11117]
[1779047750648,38.2,78366.29,49.9,0.37587,0.0002,19.08135]
[1779047752459,38.2,78364.39,49.9,0.37549,0.0002,19.07479]
[1779047752517,38.2,78364.39,49.9,0.37549,0.0002,19.07479]
[1779047756330,38.19,78372.61,49.9,0.3771,0.0002,19.10242]
[1779047762734,38.19,78372.61,49.9,0.37709,0.0002,19.10219]
[1779047764695,38.19,78372.61,49.9,0.37709,0.0002,19.10219]
[1779047769783,38.18,78371.15,49.9,0.37678,0.0002,19.09704]
[1779047773798,38.18,78371.15,49.9,0.37678,0.0002,19.09704]
[1779047773935,38.18,78371.15,49.9,0.37678,0.0002,19.09704]
[1779047779147,38.18,78371.07,49.9,0.37675,0.0002,19.09647]
[1779047779995,38.18,78371.07,49.9,0.37674,0.0002,19.09639]
[1779047786902,38.17,78370.87,49.9,0.37669,0.0002,19.09546]
[1779047791937,38.17,78371.05,49.9,0.37668,0.0002,19.091]
[1779047796973,38.17,78371.01,49.9,0.37666,0.0002,19.09069]
[1779047802009,38.16,78371.09,49.9,0.37667,0.0002,19.0908]
[1779047810110,38.16,78369.94,49.9,0.37644,0.0002,19.08682]
[1779047818121,38.15,78370.1,49.9,0.37644,0.0002,19.0869]
[1779047823156,38.15,78370.53,49.9,0.37651,0.0002,19.08819]
[1779047829198,38.15,78370.41,49.9,0.37648,0.0002,19.0876]
[1779047838261,38.14,78369.38,49.9,0.37625,0.0002,19.0838]
[1779047844303,38.14,78369.78,49.9,0.37632,0.0002,19.08495]
[1779047849338,38.13,78369.78,49.9,0.37631,0.0002,19.08478]
[1779047861422,38.12,78369.62,49.9,0.37622,0.0002,19.07886]
[1779047866457,38.12,78370.14,49.9,0.37631,0.0002,19.08039]
[1779047872499,38.11,78369.2,49.9,0.3761,0.0002,19.07694]
[1779047878541,38.11,78369.07,49.9,0.37606,0.0002,19.07624]
[1779047885590,38.1,78368.97,49.9,0.37602,0.0002,19.07558]
[1779047891632,38.1,78368.82,49.9,0.37597,0.0002,19.07475]
[1779047896667,38.09,78368.14,49.9,0.37582,0.0002,19.07218]
[1779047902292,38.09,78367.92,49.9,0.37576,0.0002,19.07124]
[1779047907744,38.08,78368.08,49.9,0.37577,0.0002,19.07146]
[1779047913158,38.08,78367.88,49.9,0.37569,0.0002,19.06572]
[1779047917972,38.08,78367.88,49.9,0.37568,0.0002,19.06555]
[1779047918032,38.08,78367.88,49.9,0.37568,0.0002,19.06555]
[1779047918042,38.08,78367.88,49.9,0.37568,0.0002,19.06555]
[1779047919024,38.08,78367.9,49.9,0.37568,0.0002,19.06554]
[1779047919080,38.08,78367.9,49.9,0.37568,0.0002,19.06554]
[1779047919247,38.08,78367.9,49.9,0.37568,0.0002,19.06554]
[1779047925871,38.07,78367.87,49.9,0.37566,0.0002,19.06512]
[1779047930906,38.07,78367.62,49.9,0.3756,0.0002,19.06408]
[1779047935941,38.06,78367.0,49.9,0.37546,0.0002,19.06178]
[1779047940976,38.06,78366.11,49.9,0.37527,0.0002,19.05858]
[1779047941983,38.06,78359.8,49.9,0.37402,0.0002,19.03692]
[1779047947018,38.06,78359.13,49.9,0.37388,0.0002,19.03451]
[1779047952054,38.06,78358.23,49.9,0.3737,0.0002,19.03131]
[1779047954307,38.05,78358.3,49.9,0.37371,0.0002,19.03153]
[1779047960112,38.05,78356.88,49.9,0.37342,0.0002,19.02648]
[1779047965147,38.05,78357.29,49.9,0.37349,0.0002,19.02779]
[1779047968335,38.05,78357.3,49.9,0.37349,0.0002,19.0278]
[1779047968351,38.05,78357.3,49.9,0.37349,0.0002,19.0278]
[1779047968794,38.05,78357.3,49.9,0.37349,0.0002,19.02776]
[1779047970866,38.05,78350.94,49.9,0.37223,0.0002,19.00566]
[1779047970873,38.05,78350.94,49.9,0.37223,0.0002,19.00566]
[1779047972569,38.05,78350.56,49.9,0.37212,0.0002,18.99941]
[1779047972882,38.05,78350.56,49.9,0.37212,0.0002,18.99941]
[1779047975988,38.05,78357.89,49.9,0.37357,0.0002,19.02478]
[1779047979245,38.05,78364.95,49.9,0.37496,0.0002,19.04894]
[1779047981259,38.04,78372.71,49.9,0.3765,0.0002,19.07527]
[1779047983065,38.04,78376.22,49.9,0.37719,0.0002,19.08708]
[1779047983075,38.04,78376.22,49.9,0.37719,0.0002,19.08708]
[1779047985054,38.04,78378.95,49.9,0.37773,0.0002,19.09621]
[1779047985560,38.04,78381.65,49.9,0.37827,0.0002,19.10524]
[1779047986085,38.04,78381.65,49.9,0.37827,0.0002,19.10524]
[1779047986093,38.04,78381.65,49.9,0.37827,0.0002,19.10524]
[1779047987484,38.04,78383.48,49.9,0.37863,0.0002,19.11134]
[1779047987487,38.04,78383.48,49.9,0.37863,0.0002,19.11134]
[1779047987526,38.04,78383.48,49.9,0.37863,0.0002,19.11134]
[1779047987513,38.04,78386.0,49.9,0.37914,0.0002,19.11974]
[1779047989325,38.04,78391.41,49.9,0.38022,0.0002,19.13767]
[1779047991036,38.04,78392.81,49.9,0.3805,0.0002,19.1423]
[1779047991339,38.04,78394.2,49.9,0.38077,0.0002,19.14688]
[1779047996374,38.05,78396.64,49.9,0.38128,0.0002,19.15515]
[1779047997422,38.05,78396.64,49.9,0.38128,0.0002,19.15515]
[1779047997523,38.05,78387.09,49.9,0.37938,0.0002,19.12383]
[1779047999772,38.05,78382.75,49.9,0.37852,0.0002,19.10942]
[1779048001325,38.05,78381.81,49.9,0.37834,0.0002,19.1063]
[1779048001399,38.05,78381.81,49.9,0.37834,0.0002,19.1063]
[1779048001440,38.05,78381.81,49.9,0.37834,0.0002,19.1063]
[1779048002493,38.05,78388.52,49.9,0.37967,0.0002,19.12865]
[1779048005440,38.06,78393.92,49.9,0.38076,0.0002,19.14657]
[1779048008580,38.06,78395.06,49.9,0.381,0.0002,19.15048]
[1779048009468,38.06,78395.33,49.9,0.38105,0.0002,19.15136]
[1779048014504,38.06,78396.33,49.9,0.38125,0.0002,19.15464]
[1779048019539,38.06,78395.39,49.9,0.38106,0.0002,19.15157]
[1779048024574,38.06,78396.45,49.9,0.38127,0.0002,19.15504]
[1779048029611,38.06,78395.64,49.9,0.38111,0.0002,19.1524]
[1779048034646,38.06,78395.27,49.9,0.38101,0.0002,19.14633]
[1779048039681,38.06,78396.42,49.9,0.38124,0.0002,19.15011]
[1779048042552,38.06,78396.66,49.9,0.38129,0.0002,19.1509]
[1779048045723,38.06,78396.19,49.9,0.3812,0.0002,19.14938]
[1779048047741,38.06,78400.12,49.9,0.38198,0.0002,19.16222]
[1779048047937,38.06,78400.12,49.9,0.38198,0.0002,19.16222]
[1779048053779,38.06,78400.69,49.9,0.3821,0.0002,19.16409]
[1779048054741,38.06,78400.69,49.9,0.3821,0.0002,19.16409]
[1779048056741,38.06,78400.68,49.9,0.3821,0.0002,19.16407]
[1779048062843,38.06,78399.95,49.9,0.38195,0.0002,19.16176]
[1779048064665,38.06,78400.24,49.9,0.38201,0.0002,19.16271]
[1779048064896,38.06,78400.24,49.9,0.38201,0.0002,19.16271]
[1779048064951,38.06,78400.24,49.9,0.38201,0.0002,19.16271]
[1779048065396,38.06,78400.24,49.9,0.38201,0.0002,19.16271]
[1779048065489,38.06,78403.38,49.9,0.38264,0.0002,19.17291]
[1779048067133,38.06,78405.22,49.9,0.38301,0.0002,19.17887]
[1779048067331,38.06,78405.22,49.9,0.38301,0.0002,19.17887]
[1779048068768,38.06,78403.24,49.9,0.3826,0.0002,19.17227]
[1779048072756,38.05,78403.96,49.9,0.38272,0.0002,19.17423]
[1779048072913,38.05,78403.95,49.9,0.38271,0.0002,19.17411]
[1779048077948,38.05,78404.44,49.9,0.38281,0.0002,19.17574]
[1779048082983,38.05,78404.97,49.9,0.38292,0.0002,19.1775]
[1779048088018,38.05,78404.84,49.9,0.3829,0.0002,19.17712]
[1779048093053,38.05,78405.15,49.9,0.38293,0.0002,19.1733]
[1779048096890,38.05,78406.72,49.9,0.38325,0.0002,19.1784]
[1779048102116,38.06,78404.1,49.9,0.38273,0.0002,19.17001]
[1779048107152,38.06,78403.88,49.9,0.38269,0.0002,19.16936]
[1779048112188,38.06,78404.28,49.9,0.38278,0.0002,19.17072]
[1779048121252,38.06,78404.13,49.9,0.38275,0.0002,19.17038]
[1779048124562,38.06,78404.24,49.9,0.38278,0.0002,19.17076]
[1779048124589,38.06,78404.28,49.9,0.38279,0.0002,19.17092]
[1779048132670,38.06,78404.03,49.9,0.38272,0.0002,19.16986]
[1779048132789,38.05,78402.69,49.9,0.38243,0.0002,19.16518]
[1779048132814,38.05,78402.69,49.9,0.38243,0.0002,19.16518]
[1779048133336,38.05,78394.01,49.9,0.3807,0.0002,19.13688]
[1779048134965,38.05,78390.01,49.9,0.37991,0.0002,19.12371]
[1779048137607,38.05,78389.98,49.9,0.3799,0.0002,19.1236]
[1779048139042,38.05,78389.91,49.9,0.37989,0.0002,19.12337]
[1779048142441,38.05,78384.96,49.9,0.3789,0.0002,19.10696]
[1779048142779,38.05,78385.06,49.9,0.37892,0.0002,19.10728]
[1779048148442,38.05,78381.71,49.9,0.37825,0.0002,19.09605]
[1779048153477,38.05,78381.78,49.9,0.37823,0.0002,19.09136]
[1779048162540,38.05,78381.76,49.9,0.37822,0.0002,19.09127]
[1779048167575,38.05,78381.71,49.9,0.37822,0.0002,19.09111]
[1779048172610,38.05,78382.16,49.9,0.37831,0.0002,19.09264]
[1779048177645,38.05,78382.2,49.9,0.37832,0.0002,19.09282]
[1779048181456,38.05,78381.59,49.9,0.3782,0.0002,19.09082]
[1779048181479,38.05,78381.59,49.9,0.3782,0.0002,19.09082]
[1779048186709,38.05,78376.03,49.9,0.37709,0.0002,19.07212]
[1779048187626,38.05,78376.03,49.9,0.37709,0.0002,19.07212]
[1779048192751,38.05,78376.05,49.9,0.37709,0.0002,19.07215]
[1779048197786,38.05,78371.61,49.9,0.3762,0.0002,19.05707]
[1779048202822,38.05,78371.14,49.9,0.37611,0.0002,19.05538]
[1779048207857,38.04,78370.62,49.9,0.376,0.0002,19.05354]
[1779048213899,38.04,78371.0,49.9,0.37604,0.0002,19.04985]
[1779048218934,38.04,78369.04,49.9,0.37564,0.0002,19.04312]
[1779048224976,38.04,78366.98,49.9,0.37523,0.0002,19.03597]
[1779048229071,38.04,78366.82,49.9,0.37519,0.0002,19.03536]
[1779048230005,38.04,78366.94,49.9,0.37521,0.0002,19.03575]
[1779048236053,38.03,78366.23,49.9,0.37506,0.0002,19.03313]
[1779048237121,38.03,78366.23,49.9,0.37506,0.0002,19.03313]
[1779048239592,38.03,78363.63,49.9,0.37454,0.0002,19.02418]
[1779048244751,38.03,78362.24,49.9,0.37425,0.0002,19.01922]
[1779048244774,38.03,78362.24,49.9,0.37425,0.0002,19.01922]
[1779048246123,38.03,78348.84,49.9,0.37159,0.0002,18.97262]
[1779048247965,38.03,78347.68,49.9,0.37136,0.0002,18.96854]
[1779048250356,38.03,78344.7,49.9,0.37077,0.0002,18.95805]
[1779048256483,38.03,78341.3,49.9,0.3701,0.0002,18.9462]
[1779048260364,38.04,78339.8,49.9,0.36983,0.0002,18.94136]
[1779048260766,38.04,78339.8,49.9,0.36983,0.0002,18.94136]
[1779048261228,38.04,78339.94,49.9,0.36987,0.0002,18.94197]
[1779048261238,38.04,78348.36,49.9,0.37153,0.0002,18.9716]
[1779048264736,38.04,78350.82,49.9,0.37202,0.0002,18.98015]
[1779048267972,38.04,78354.7,49.9,0.37278,0.0002,18.99355]
[1779048275332,38.03,78355.38,49.9,0.37287,0.0002,18.99079]
[1779048280367,38.03,78356.44,49.9,0.37307,0.0002,18.99436]
[1779048285402,38.03,78356.52,49.9,0.37308,0.0002,18.99453]
[1779048289443,38.03,78356.52,49.9,0.37308,0.0002,18.99453]
[1779048293751,38.03,78359.91,49.9,0.37375,0.0002,19.00609]
[1779048299500,38.02,78359.53,49.9,0.37366,0.0002,19.00459]
[1779048309570,38.02,78359.25,49.9,0.37359,0.0002,19.00341]
[1779048316619,38.02,78359.47,49.9,0.37363,0.0002,19.00402]
[1779048321654,38.01,78358.95,49.9,0.37352,0.0002,19.00212]
[1779048330717,38.01,78358.37,49.9,0.37339,0.0002,18.99995]
[1779048336759,38.01,78358.02,49.9,0.37328,0.0002,18.99373]
[1779048341794,38.01,78356.32,49.9,0.37294,0.0002,18.98777]
[1779048346829,38.01,78355.88,49.9,0.37285,0.0002,18.98619]
[1779048353878,38.01,78356.25,49.9,0.37292,0.0002,18.98741]
[1779048359920,38.0,78358.07,49.9,0.37328,0.0002,18.99364]
[1779048364955,38.0,78358.11,49.9,0.37328,0.0002,18.99372]
[1779048367146,38.0,78358.17,49.9,0.37329,0.0002,18.99391]
[1779048367254,38.0,78358.17,49.9,0.37329,0.0002,18.99391]
[1779048367378,38.0,78358.17,49.9,0.37329,0.0002,18.99391]
[1779048367423,38.0,78358.17,49.9,0.37329,0.0002,18.99391]
[1779048376713,38.0,78358.11,49.9,0.37328,0.0002,18.99362]
[1779048378046,38.0,78348.95,49.9,0.37146,0.0002,18.9618]
[1779048383081,38.01,78349.0,49.9,0.37149,0.0002,18.96218]
[1779048390131,38.01,78347.54,49.9,0.3712,0.0002,18.95714]
[1779048395167,38.01,78351.84,49.9,0.37202,0.0002,18.9673]
[1779048400202,38.01,78353.05,49.9,0.37226,0.0002,18.97151]
[1779048406244,38.01,78352.12,49.9,0.37208,0.0002,18.96823]
[1779048411279,38.01,78352.08,49.9,0.37207,0.0002,18.96807]
[1779048416315,38.01,78351.97,49.9,0.37204,0.0002,18.96765]
[1779048421350,38.01,78352.12,49.9,0.37207,0.0002,18.96813]
[1779048426385,38.01,78351.09,49.9,0.37186,0.0002,18.96448]
[1779048434441,38.0,78351.76,49.9,0.37199,0.0002,18.96674]
[1779048440484,38.0,78350.66,49.9,0.37177,0.0002,18.96283]
[1779048444828,38.01,78346.16,49.9,0.37089,0.0002,18.94732]
[1779048450554,38.02,78341.76,49.9,0.37007,0.0002,18.93268]
[1779048455589,38.03,78335.95,49.9,0.36893,0.0002,18.90776]
[1779048460624,38.04,78330.45,49.9,0.36787,0.0002,18.88858]
[1779048465660,38.05,78331.95,49.9,0.36819,0.0002,18.89436]
[1779048470694,38.05,78331.92,49.9,0.36821,0.0002,18.89469]
[1779048471607,38.05,78331.92,49.9,0.36821,0.0002,18.89469]
[1779048471647,38.05,78331.92,49.9,0.36821,0.0002,18.89469]
[1779048471658,38.05,78331.92,49.9,0.36821,0.0002,18.89469]
[1779048472083,38.06,78328.96,49.9,0.36763,0.0002,18.88417]
[1779048472088,38.06,78328.96,49.9,0.36763,0.0002,18.88417]
[1779048472146,38.06,78328.96,49.9,0.36763,0.0002,18.88417]
[1779048472682,38.06,78328.96,49.9,0.36763,0.0002,18.88417]
[1779048472986,38.06,78319.43,49.9,0.36576,0.0002,18.84989]
[1779048473294,38.06,78319.43,49.9,0.36576,0.0002,18.84989]
[1779048473902,38.06,78319.43,49.9,0.36576,0.0002,18.84989]
[1779048476382,38.06,78320.05,49.9,0.36588,0.0002,18.85212]
[1779048478988,38.06,78319.9,49.9,0.36585,0.0002,18.85168]
[1779048479030,38.06,78319.88,49.9,0.36586,0.0002,18.85172]
[1779048479190,38.06,78319.88,49.9,0.36586,0.0002,18.85172]
[1779048484425,38.06,78323.7,49.9,0.36662,0.0002,18.86574]
[1779048490834,38.06,78324.15,49.9,0.36671,0.0002,18.86734]
[1779048496679,38.06,78324.92,49.9,0.36686,0.0002,18.87008]
[1779048499560,38.06,78324.59,49.9,0.36679,0.0002,18.86887]
[1779048503464,38.06,78321.48,49.9,0.36618,0.0002,18.85766]
[1779048508960,38.06,78321.31,49.9,0.36615,0.0002,18.85714]
[1779048513995,38.07,78319.63,49.9,0.36579,0.0002,18.8462]
[1779048519031,38.07,78321.26,49.9,0.36612,0.0002,18.8522]
[1779048524066,38.07,78321.21,49.9,0.36611,0.0002,18.8521]
[1779048530107,38.07,78321.22,49.9,0.36612,0.0002,18.85223]
[1779048535142,38.07,78320.64,49.9,0.36601,0.0002,18.85021]
[1779048541184,38.07,78320.75,49.9,0.36604,0.0002,18.85072]
[1779048546219,38.08,78318.14,49.9,0.36553,0.0002,18.84134]
[1779048553269,38.08,78318.06,49.9,0.36552,0.0002,18.8412]
[1779048558304,38.08,78322.08,49.9,0.36632,0.0002,18.85585]
[1779048568376,38.08,78321.58,49.9,0.36623,0.0002,18.85409]
[1779048573411,38.08,78320.3,49.9,0.36594,0.0002,18.84453]
[1779048574692,38.08,78320.3,49.9,0.36594,0.0002,18.84453]
[1779048580460,38.08,78318.94,49.9,0.36567,0.0002,18.8396]
[1779048585495,38.08,78318.13,49.9,0.36551,0.0002,18.83666]
[1779048592544,38.08,78318.17,49.9,0.36552,0.0002,18.83679]
[1779048598586,38.08,78318.27,49.9,0.36554,0.0002,18.83712]
[1779048601514,38.08,78318.27,49.9,0.36554,0.0002,18.83711]
[1779048601527,38.08,78318.27,49.9,0.36554,0.0002,18.83711]
[1779048604440,38.08,78313.09,49.9,0.36452,0.0002,18.8182]
[1779048614698,38.08,78312.83,49.9,0.36447,0.0002,18.81726]
[1779048628796,38.08,78312.79,49.9,0.36446,0.0002,18.81717]
[1779048632482,38.08,78312.79,49.9,0.36446,0.0002,18.81717]
[1779048632609,38.08,78312.79,49.9,0.36446,0.0002,18.81717]
[1779048632672,38.08,78312.79,49.9,0.36446,0.0002,18.81717]
[1779048633287,38.08,78312.79,49.9,0.36443,0.0002,18.81224]
[1779048633329,38.08,78312.79,49.9,0.36443,0.0002,18.81224]
[1779048637749,38.08,78312.57,49.9,0.36439,0.0002,18.81149]
[1779048646328,38.08,78312.43,49.9,0.36436,0.0002,18.81099]
[1779048652148,38.08,78311.66,49.9,0.36422,0.0002,18.80825]
[1779048653648,38.08,78311.11,49.9,0.36411,0.0002,18.80625]
[1779048659913,38.08,78311.11,49.9,0.3641,0.0002,18.80619]
[1779048663038,38.07,78304.38,49.9,0.36275,0.0002,18.78092]
[1779048663228,38.07,78304.38,49.9,0.36275,0.0002,18.78092]
[1779048663684,38.07,78304.38,49.9,0.36275,0.0002,18.78092]
[1779048663936,38.07,78304.38,49.9,0.36275,0.0002,18.78092]
[1779048664711,38.07,78303.72,49.9,0.36262,0.0002,18.77844]
[1779048667742,38.07,78305.14,49.9,0.36289,0.0002,18.78361]
[1779048673110,38.07,78303.53,49.9,0.36257,0.0002,18.77749]
[1779048678145,38.07,78303.29,49.9,0.36252,0.0002,18.77652]
[1779048683180,38.07,78303.33,49.9,0.36252,0.0002,18.77661]
[1779048688969,38.07,78306.42,49.9,0.36313,0.0002,18.78797]
[1779048694401,38.06,78306.44,49.9,0.36309,0.0002,18.783]
[1779048694539,38.06,78306.44,49.9,0.36309,0.0002,18.783]
[1779048696271,38.06,78312.66,49.9,0.36431,0.0002,18.80583]
[1779048702313,38.06,78312.71,49.9,0.36431,0.0002,18.80584]
[1779048706015,38.06,78312.71,49.9,0.36431,0.0002,18.80584]
[1779048710721,38.06,78312.45,49.9,0.36425,0.0002,18.80472]
[1779048710815,38.06,78312.45,49.9,0.36425,0.0002,18.80472]
[1779048710818,38.06,78312.45,49.9,0.36425,0.0002,18.80472]
[1779048710925,38.06,78312.45,49.9,0.36425,0.0002,18.80472]
[1779048711090,38.06,78312.45,49.9,0.36425,0.0002,18.80472]
[1779048711095,38.06,78312.44,49.9,0.36425,0.0002,18.80463]
[1779048711379,38.06,78321.33,49.9,0.36601,0.0002,18.83715]
[1779048713656,38.06,78324.21,49.9,0.36658,0.0002,18.84765]
[1779048713771,38.06,78324.21,49.9,0.36658,0.0002,18.84765]
[1779048714324,38.06,78324.61,49.9,0.36667,0.0002,18.84917]
[1779048716050,38.06,78324.47,49.9,0.36664,0.0002,18.84874]
[1779048716564,38.06,78324.9,49.9,0.36673,0.0002,18.85036]
[1779048718128,38.07,78325.52,49.9,0.36686,0.0002,18.85267]
[1779048718129,38.07,78325.52,49.9,0.36686,0.0002,18.85267]
[1779048723713,38.07,78326.01,49.9,0.36698,0.0002,18.85482]
[1779048726246,38.07,78326.06,49.9,0.36699,0.0002,18.85506]
[1779048726261,38.08,78332.94,49.9,0.36836,0.0002,18.8799]
[1779048727623,38.08,78333.0,49.9,0.36837,0.0002,18.88012]
[1779048734542,38.08,78335.44,49.9,0.36888,0.0002,18.88931]
[1779048740584,38.09,78335.24,49.9,0.36887,0.0002,18.88898]
[1779048745619,38.1,78335.33,49.9,0.3689,0.0002,18.88963]
[1779048751662,38.1,78335.34,49.9,0.3689,0.0002,18.88513]
[1779048756698,38.11,78335.19,49.9,0.36889,0.0002,18.88492]
[1779048761731,38.11,78336.45,49.9,0.36916,0.0002,18.8897]
[1779048766766,38.12,78336.49,49.9,0.36918,0.0002,18.89015]
[1779048773764,38.12,78336.49,49.9,0.3692,0.0002,18.89039]
[1779048774165,38.12,78336.49,49.9,0.3692,0.0002,18.89039]
[1779048782878,38.13,78336.5,49.9,0.36924,0.0002,18.89112]
[1779048790934,38.14,78336.38,49.9,0.36924,0.0002,18.89114]
[1779048795969,38.15,78335.77,49.9,0.36914,0.0002,18.88925]
[1779048803018,38.15,78335.76,49.9,0.36916,0.0002,18.88956]
[1779048809060,38.16,78335.74,49.9,0.36917,0.0002,18.88979]
[1779048814095,38.16,78333.9,49.9,0.36879,0.0002,18.87855]
[1779048814661,38.16,78333.9,49.9,0.36879,0.0002,18.87855]
[1779048814679,38.16,78333.9,49.9,0.36879,0.0002,18.87855]
[1779048814687,38.16,78333.9,49.9,0.36879,0.0002,18.87855]
[1779048814876,38.16,78333.9,49.9,0.36879,0.0002,18.87855]
[1779048815102,38.16,78325.42,49.9,0.36712,0.0002,18.84831]
[1779048817116,38.16,78319.91,49.9,0.36604,0.0002,18.82851]
[1779048822152,38.17,78319.9,49.9,0.36605,0.0002,18.82871]
[1779048825175,38.17,78325.5,49.9,0.36716,0.0002,18.84902]
[1779048830210,38.17,78328.56,49.9,0.36777,0.0002,18.86012]
[1779048835245,38.17,78328.29,49.9,0.36773,0.0002,18.85928]
[1779048840063,38.18,78326.99,49.9,0.36748,0.0002,18.85477]
[1779048840852,38.18,78326.61,49.9,0.3674,0.0002,18.85341]
[1779048842929,38.18,78324.71,49.9,0.36703,0.0002,18.84669]
[1779048850351,38.18,78321.21,49.9,0.36636,0.0002,18.83442]
[1779048850736,38.18,78321.21,49.9,0.36636,0.0002,18.83442]
[1779048856394,38.19,78318.15,49.9,0.36578,0.0002,18.82364]
[1779048861429,38.19,78317.52,49.9,0.36567,0.0002,18.82159]
[1779048862480,38.19,78317.52,49.9,0.36567,0.0002,18.82159]
[1779048867581,38.19,78317.35,49.9,0.36564,0.0002,18.82116]
[1779048873513,38.2,78321.27,49.9,0.3664,0.0002,18.8307]
[1779048880562,38.2,78322.07,49.9,0.36657,0.0002,18.8338]
[1779048885597,38.2,78321.35,49.9,0.36644,0.0002,18.83136]
[1779048890632,38.21,78321.28,49.9,0.36643,0.0002,18.83127]
[1779048894660,38.21,78314.43,49.9,0.36509,0.0002,18.80662]
[1779048896906,38.21,78313.75,49.9,0.36496,0.0002,18.8042]
[1779048897391,38.21,78313.75,49.9,0.36496,0.0002,18.8042]
[1779048901508,38.21,78310.06,49.9,0.36425,0.0002,18.79101]
[1779048907751,38.21,78310.0,49.9,0.36423,0.0002,18.79055]
[1779048912420,38.21,78310.32,49.9,0.36428,0.0002,18.79157]
[1779048925319,38.2,78310.01,49.9,0.3642,0.0002,18.7901]
[1779048930912,38.2,78310.16,49.9,0.36423,0.0002,18.79056]
[1779048935562,38.2,78310.22,49.9,0.36422,0.0002,18.78605]
[1779048941555,38.21,78310.15,49.9,0.36422,0.0002,18.78608]
[1779048941731,38.21,78310.15,49.9,0.36422,0.0002,18.78608]
[1779048942948,38.21,78308.15,49.9,0.36383,0.0002,18.77888]
[1779048943206,38.21,78308.15,49.9,0.36383,0.0002,18.77888]
[1779048946292,38.21,78309.27,49.9,0.36407,0.0002,18.78317]
[1779048952060,38.21,78309.85,49.9,0.36417,0.0002,18.78514]
[1779048957095,38.21,78312.3,49.9,0.36464,0.0002,18.7938]
[1779048962132,38.2,78310.13,49.9,0.36419,0.0002,18.78561]
[1779048967903,38.2,78310.29,49.9,0.36422,0.0002,18.7861]
[1779048969280,38.2,78308.96,49.9,0.36395,0.0002,18.78103]
[1779048969454,38.2,78308.96,49.9,0.36395,0.0002,18.78103]
[1779048971193,38.2,78302.74,49.9,0.36272,0.0002,18.75815]
[1779048974385,38.2,78300.57,49.9,0.36231,0.0002,18.75028]
[1779048978896,38.2,78299.16,49.9,0.36205,0.0002,18.74539]
[1779048986059,38.21,78299.16,49.9,0.36205,0.0002,18.74552]
[1779048986460,38.2,78292.89,49.9,0.36081,0.0002,18.72201]
[1779048987063,38.2,78292.89,49.9,0.36081,0.0002,18.72201]
[1779048987305,38.2,78287.3,49.9,0.35972,0.0002,18.70109]
[1779048990483,38.2,78289.0,49.9,0.36005,0.0002,18.70745]
[1779048993243,38.2,78290.7,49.9,0.36035,0.0002,18.70884]
[1779048998382,38.2,78290.97,49.9,0.3604,0.0002,18.70979]
[1779049003417,38.2,78291.29,49.9,0.36046,0.0002,18.71094]
[1779049006089,38.2,78291.26,49.9,0.36045,0.0002,18.71082]
[1779049010841,38.2,78291.24,49.9,0.36044,0.0002,18.71068]
[1779049013515,38.2,78297.29,49.9,0.36163,0.0002,18.73319]
[1779049013516,38.2,78297.29,49.9,0.36163,0.0002,18.73319]
[1779049019529,38.21,78297.26,49.9,0.36165,0.0002,18.73357]
[1779049023560,38.21,78296.51,49.9,0.36152,0.0002,18.73106]
[1779049028592,38.22,78295.99,49.9,0.36145,0.0002,18.72972]
[1779049032151,38.22,78295.78,49.9,0.36142,0.0002,18.72904]
[1779049032971,38.23,78305.58,49.9,0.36336,0.0002,18.76553]
[1779049034487,38.23,78313.92,49.9,0.365,0.0002,18.79606]
[1779049038400,38.23,78314.22,49.9,0.36507,0.0002,18.79731]
[1779049043697,38.24,78314.34,49.9,0.36511,0.0002,18.79809]
[1779049048734,38.24,78304.5,49.9,0.36319,0.0002,18.76241]
[1779049053769,38.25,78304.13,49.9,0.36311,0.0002,18.75647]
[1779049058804,38.25,78303.58,49.9,0.36302,0.0002,18.75482]
[1779049062563,38.25,78300.35,49.9,0.3624,0.0002,18.74308]
[1779049067867,38.26,78297.68,49.9,0.36191,0.0002,18.73383]
[1779049072902,38.27,78297.81,49.9,0.36196,0.0002,18.73476]
[1779049078944,38.28,78297.96,49.9,0.36202,0.0002,18.73585]
[1779049081965,38.28,78304.29,49.9,0.36327,0.0002,18.75942]
[1779049083558,38.28,78304.29,49.9,0.36327,0.0002,18.75942]
[1779049089014,38.29,78304.49,49.9,0.36334,0.0002,18.76063]
[1779049096063,38.3,78304.13,49.9,0.3633,0.0002,18.75981]
[1779049101098,38.3,78305.44,49.9,0.36358,0.0002,18.76498]
[1779049106133,38.31,78305.08,49.9,0.36353,0.0002,18.76403]
[1779049111168,38.32,78303.57,49.9,0.36322,0.0002,18.75393]
[1779049116203,38.32,78303.14,49.9,0.36316,0.0002,18.75276]
[1779049118339,38.32,78303.5,49.9,0.36323,0.0002,18.75416]
[1779049119244,38.32,78303.47,49.9,0.36323,0.0002,18.75413]
[1779049120717,38.33,78291.85,49.9,0.36097,0.0002,18.71143]
[1779049120979,38.33,78291.85,49.9,0.36097,0.0002,18.71143]
[1779049126368,38.33,78291.46,49.9,0.3609,0.0002,18.71009]
[1779049128404,38.33,78292.2,49.9,0.36104,0.0002,18.71283]
[1779049130181,38.33,78292.23,49.9,0.36105,0.0002,18.71293]
[1779049130638,38.33,78292.23,49.9,0.36105,0.0002,18.71293]
[1779049140376,38.33,78291.79,49.9,0.36096,0.0002,18.71119]
[1779049142324,38.33,78291.79,49.9,0.36096,0.0002,18.71119]
[1779049142376,38.33,78291.79,49.9,0.36096,0.0002,18.71119]
[1779049143250,38.33,78291.37,49.9,0.36087,0.0002,18.70961]
[1779049144315,38.33,78290.68,49.9,0.36074,0.0002,18.70703]
[1779049144832,38.33,78288.28,49.9,0.36027,0.0002,18.69807]
[1779049150446,38.33,78288.96,49.9,0.3604,0.0002,18.70055]
[1779049156488,38.32,78288.49,49.9,0.3603,0.0002,18.69872]
[1779049161523,38.32,78288.86,49.9,0.36037,0.0002,18.70003]
[1779049166558,38.32,78289.91,49.9,0.36057,0.0002,18.70385]
[1779049172600,38.32,78290.08,49.9,0.36056,0.0002,18.69939]
[1779049177635,38.32,78286.98,49.9,0.35995,0.0002,18.6877]
[1779049180253,38.32,78285.4,49.9,0.35964,0.0002,18.68175]
[1779049181236,38.32,78281.52,49.9,0.35888,0.0002,18.66716]
[1779049181255,38.32,78281.52,49.9,0.35888,0.0002,18.66716]
[1779049182054,38.32,78281.08,49.9,0.35879,0.0002,18.66549]
[1779049182807,38.32,78279.83,49.9,0.35854,0.0002,18.66066]
[1779049184067,38.31,78278.26,49.9,0.35823,0.0002,18.65462]
[1779049184096,38.31,78278.26,49.9,0.35823,0.0002,18.65462]
[1779049185500,38.31,78277.02,49.9,0.35798,0.0002,18.64983]
[1779049188193,38.31,78276.83,49.9,0.35792,0.0002,18.6487]
[1779049193565,38.31,78276.94,49.9,0.35795,0.0002,18.64915]
[1779049193743,38.31,78276.94,49.9,0.35795,0.0002,18.64915]
[1779049194222,38.31,78275.83,49.9,0.35773,0.0002,18.64498]
[1779049195365,38.31,78271.64,49.9,0.35691,0.00019,18.62896]
[1779049200999,38.3,78268.42,49.9,0.35626,0.00019,18.61627]
[1779049201099,38.3,78268.14,49.9,0.3562,0.00019,18.61512]
[1779049202004,38.3,78268.14,49.9,0.3562,0.00019,18.61512]
[1779049203958,38.3,78267.27,49.9,0.35602,0.00019,18.61168]
[1779049203979,38.3,78267.27,49.9,0.35602,0.00019,18.61168]
[1779049204173,38.3,78267.27,49.9,0.35602,0.00019,18.61168]
[1779049204262,38.29,78261.82,49.9,0.35495,0.00019,18.59051]
[1779049206012,38.29,78262.26,49.9,0.35503,0.00019,18.59211]
[1779049208173,38.29,78265.31,49.9,0.35561,0.00019,18.60363]
[1779049210806,38.29,78266.03,49.9,0.35575,0.00019,18.60632]
[1779049211752,38.29,78266.96,49.9,0.35593,0.00019,18.60992]
[1779049219979,38.29,78268.93,49.9,0.35634,0.00019,18.61787]
[1779049220005,38.29,78268.93,49.9,0.35634,0.00019,18.61787]
[1779049220101,38.29,78268.93,49.9,0.35634,0.00019,18.61787]
[1779049220367,38.29,78268.93,49.9,0.35634,0.00019,18.61787]
[1779049220392,38.29,78268.93,49.9,0.35634,0.00019,18.61787]
[1779049220415,38.29,78268.93,49.9,0.35634,0.00019,18.61787]
[1779049220655,38.29,78268.93,49.9,0.35634,0.00019,18.61787]
[1779049220871,38.3,78269.08,49.9,0.35637,0.00019,18.61849]
[1779049220936,38.29,78258.3,49.9,0.35427,0.00019,18.57692]
[1779049222506,38.29,78258.3,49.9,0.35427,0.00019,18.57692]
[1779049222590,38.29,78250.54,49.9,0.35275,0.00019,18.54668]
[1779049227693,38.29,78249.69,49.9,0.35258,0.00019,18.54317]
[1779049230460,38.29,78247.17,49.9,0.35208,0.00019,18.53308]
[1779049231232,38.29,78247.17,49.9,0.35207,0.00019,18.53302]
[1779049233323,38.28,78246.5,49.9,0.3519,0.00019,18.5253]
[1779049235036,38.28,78240.1,49.9,0.35063,0.00019,18.49956]
[1779049237311,38.28,78239.97,49.9,0.3506,0.00019,18.49902]
[1779049237349,38.28,78239.97,49.9,0.3506,0.00019,18.49902]
[1779049237418,38.28,78239.97,49.9,0.3506,0.00019,18.49902]
[1779049238485,38.28,78239.11,49.9,0.35044,0.00019,18.49559]
[1779049239597,38.28,78234.38,49.9,0.34952,0.00019,18.4768]
[1779049239600,38.28,78228.73,49.9,0.34842,0.00019,18.45425]
[1779049245109,38.28,78224.18,49.9,0.34754,0.00019,18.43604]
[1779049250145,38.28,78224.36,49.9,0.34758,0.00019,18.43679]
[1779049252899,38.28,78224.32,49.9,0.34757,0.00019,18.43664]
[1779049259207,38.28,78224.39,49.9,0.34759,0.00019,18.43695]
[1779049262328,38.28,78224.26,49.9,0.34756,0.00019,18.43644]
[1779049262585,38.28,78224.26,49.9,0.34756,0.00019,18.43644]
[1779049264243,38.28,78230.89,49.9,0.34885,0.00019,18.463]
[1779049267862,38.28,78233.54,49.9,0.34936,0.00019,18.47354]
[1779049269945,38.28,78237.75,49.9,0.35017,0.00019,18.49019]
[1779049272299,38.28,78243.73,49.9,0.35133,0.00019,18.51373]
[1779049273004,38.28,78243.73,49.9,0.35133,0.00019,18.51373]
[1779049273277,38.28,78243.73,49.9,0.35133,0.00019,18.51373]
[1779049273476,38.28,78243.73,49.9,0.35133,0.00019,18.51373]
[1779049273501,38.28,78243.73,49.9,0.35133,0.00019,18.51373]
[1779049273546,38.28,78243.73,49.9,0.35133,0.00019,18.51373]
[1779049273583,38.28,78243.73,49.9,0.35133,0.00019,18.51373]
[1779049273591,38.28,78252.6,49.9,0.35305,0.00019,18.54844]
[1779049274001,38.28,78252.6,49.9,0.35305,0.00019,18.54844]
[1779049274028,38.28,78252.6,49.9,0.35305,0.00019,18.54844]
[1779049274043,38.28,78252.6,49.9,0.35305,0.00019,18.54844]
[1779049274189,38.28,78252.6,49.9,0.35305,0.00019,18.54844]
[1779049274313,38.28,78260.4,49.9,0.35457,0.00019,18.5788]
[1779049275613,38.28,78260.4,49.9,0.35457,0.00019,18.5788]
[1779049275623,38.28,78260.4,49.9,0.35457,0.00019,18.5788]
[1779049275647,38.28,78266.43,49.9,0.35575,0.00019,18.60209]
[1779049277767,38.28,78265.66,49.9,0.3556,0.00019,18.59918]
[1779049277825,38.28,78265.66,49.9,0.3556,0.00019,18.59918]
[1779049277873,38.28,78262.7,49.9,0.35503,0.00019,18.58785]
[1779049278341,38.28,78256.41,49.9,0.35381,0.00019,18.56359]
[1779049279349,38.28,78249.44,49.9,0.35245,0.00019,18.53636]
[1779049280531,38.28,78249.44,49.9,0.35245,0.00019,18.53636]
[1779049284077,38.28,78248.36,49.9,0.35223,0.00019,18.53191]
[1779049289425,38.27,78253.38,49.9,0.35318,0.00019,18.55113]
[1779049295577,38.27,78253.25,49.9,0.35311,0.00019,18.54541]
[1779049295585,38.27,78253.25,49.9,0.35311,0.00019,18.54541]
[1779049295912,38.27,78253.25,49.9,0.35311,0.00019,18.54541]
[1779049300465,38.26,78256.92,49.9,0.3538,0.00019,18.55918]
[1779049303146,38.26,78262.06,49.9,0.35479,0.00019,18.57884]
[1779049310566,38.25,78263.29,49.9,0.35499,0.0002,18.58283]
[1779049315601,38.24,78262.82,49.9,0.35487,0.0002,18.58054]
[1779049318622,38.24,78257.06,49.9,0.35373,0.00019,18.55795]
[1779049323657,38.23,78254.11,49.9,0.35314,0.00019,18.54608]
[1779049328692,38.23,78253.08,49.9,0.35292,0.00019,18.54169]
[1779049339769,38.22,78252.95,49.9,0.35285,0.00019,18.54042]
[1779049344216,38.21,78252.6,49.9,0.35277,0.00019,18.53878]
[1779049344811,38.21,78252.6,49.9,0.35277,0.00019,18.53878]
[1779049345030,38.21,78252.6,49.9,0.35276,0.00019,18.53864]
[1779049350846,38.21,78247.89,49.9,0.35183,0.00019,18.51987]
[1779049355881,38.2,78248.45,49.9,0.35188,0.00019,18.51675]
[1779049360917,38.2,78252.8,49.9,0.35272,0.00019,18.53354]
[1779049362942,38.2,78251.41,49.9,0.35244,0.00019,18.52803]
[1779049366248,38.19,78249.21,49.9,0.352,0.00019,18.51919]
[1779049370688,38.19,78250.72,49.9,0.35229,0.00019,18.5249]
[1779049380069,38.18,78251.18,49.9,0.35235,0.00019,18.5262]
[1779049380282,38.18,78251.18,49.9,0.35235,0.00019,18.5262]
[1779049385037,38.18,78259.06,49.9,0.35387,0.0002,18.55666]
[1779049385451,38.18,78259.06,49.9,0.35387,0.0002,18.55666]
[1779049390262,38.18,78259.63,49.9,0.35397,0.0002,18.55871]
[1779049392188,38.18,78259.44,49.9,0.35393,0.0002,18.55781]
[1779049399188,38.17,78259.37,49.9,0.35388,0.0002,18.55693]
[1779049405559,38.16,78259.3,49.9,0.35385,0.0002,18.55643]
[1779049412280,38.15,78259.39,49.9,0.3538,0.0002,18.55105]
[1779049417908,38.15,78259.18,49.9,0.35374,0.0002,18.54995]
[1779049426117,38.15,78259.81,49.9,0.35385,0.0002,18.55207]
[1779049428460,38.14,78259.83,49.9,0.35383,0.0002,18.55175]
[1779049431272,38.14,78259.56,49.9,0.35377,0.0002,18.55051]
[1779049433768,38.14,78259.58,49.9,0.35376,0.0002,18.55046]
[1779049434181,38.13,78259.11,49.9,0.35367,0.0002,18.54857]
[1779049435424,38.13,78259.57,49.9,0.35375,0.0002,18.5503]
[1779049439193,38.13,78259.51,49.9,0.35373,0.0002,18.54983]
[1779049444919,38.13,78259.63,49.9,0.35374,0.0002,18.54996]
[1779049444932,38.13,78261.07,49.9,0.35402,0.0002,18.55556]
[1779049445681,38.13,78261.07,49.9,0.35402,0.0002,18.55556]
[1779049445768,38.13,78262.17,49.9,0.35423,0.0002,18.55986]
[1779049451063,38.13,78262.92,49.9,0.35438,0.0002,18.56271]
[1779049451271,38.12,78261.73,49.9,0.35414,0.0002,18.55802]
[1779049451581,38.12,78261.73,49.9,0.35414,0.0002,18.55802]
[1779049457601,38.12,78260.64,49.9,0.3539,0.0002,18.55335]
[1779049467672,38.11,78260.61,49.9,0.35387,0.0002,18.55262]
[1779049472706,38.11,78260.77,49.9,0.35385,0.0002,18.54795]
[1779049474995,38.11,78260.77,49.9,0.35385,0.0002,18.54795]
[1779049480763,38.1,78261.75,49.9,0.35401,0.0002,18.55127]
[1779049484105,38.1,78261.79,49.9,0.35402,0.0002,18.55136]
[1779049484109,38.1,78261.79,49.9,0.35402,0.0002,18.55136]
[1779049484620,38.1,78261.79,49.9,0.35402,0.0002,18.55136]
[1779049486738,38.1,78261.91,49.9,0.35403,0.0002,18.55157]
[1779049486844,38.1,78261.91,49.9,0.35403,0.0002,18.55157]
[1779049486910,38.09,78262.16,49.9,0.35407,0.0002,18.55248]
[1779049487858,38.09,78262.16,49.9,0.35407,0.0002,18.55248]
[1779049493768,38.1,78268.42,49.9,0.35532,0.0002,18.57722]
[1779049494505,38.1,78267.29,49.9,0.3551,0.0002,18.57292]
[1779049494579,38.1,78267.29,49.9,0.3551,0.0002,18.57292]
[1779049494861,38.1,78259.58,49.9,0.3536,0.0002,18.54304]
[1779049496875,38.1,78253.83,49.9,0.35247,0.0002,18.52041]
[1779049498079,38.1,78253.83,49.9,0.35247,0.0002,18.52041]
[1779049499848,38.1,78250.79,49.9,0.35187,0.0002,18.50837]
[1779049504931,38.1,78254.89,49.9,0.35266,0.0002,18.52431]
[1779049509966,38.09,78255.57,49.9,0.35278,0.0002,18.52679]
[1779049512987,38.09,78261.34,49.9,0.35391,0.0002,18.54931]
[1779049517780,38.1,78261.25,49.9,0.3539,0.0002,18.54908]
[1779049521184,38.1,78261.25,49.9,0.35391,0.0002,18.54923]
[1779049522204,38.1,78261.25,49.9,0.35391,0.0002,18.54923]
[1779049523070,38.1,78261.25,49.9,0.35391,0.0002,18.54923]
[1779049524135,38.1,78261.18,49.9,0.3539,0.0002,18.54909]
[1779049525071,38.1,78261.07,49.9,0.35389,0.0002,18.54879]
[1779049525208,38.1,78261.07,49.9,0.35389,0.0002,18.54879]
[1779049526078,38.1,78261.03,49.9,0.35388,0.0002,18.54867]
[1779049528970,38.1,78261.18,49.9,0.35391,0.0002,18.54932]
[1779049534134,38.11,78261.13,49.9,0.35388,0.0002,18.54434]
[1779049534456,38.11,78261.13,49.9,0.35388,0.0002,18.54434]
[1779049535141,38.11,78261.16,49.9,0.35389,0.0002,18.54456]
[1779049539476,38.11,78261.44,49.9,0.35396,0.0002,18.54593]
[1779049539612,38.11,78261.44,49.9,0.35396,0.0002,18.54593]
[1779049540111,38.11,78261.44,49.9,0.35396,0.0002,18.54593]
[1779049540153,38.11,78261.44,49.9,0.35396,0.0002,18.54593]
[1779049539942,38.11,78261.44,49.9,0.35397,0.0002,18.54603]
[1779049540736,38.11,78261.44,49.9,0.35397,0.0002,18.54603]
[1779049540747,38.11,78261.4,49.9,0.35396,0.0002,18.54581]
[1779049546218,38.12,78263.83,49.9,0.35446,0.0002,18.55582]
[1779049548960,38.12,78263.63,49.9,0.35443,0.0002,18.55513]
[1779049549061,38.12,78263.57,49.9,0.35442,0.0002,18.55507]
[1779049549396,38.12,78263.57,49.9,0.35442,0.0002,18.55507]
[1779049551569,38.12,78263.66,49.9,0.35444,0.0002,18.55535]
[1779049552936,38.12,78262.99,49.9,0.3543,0.0002,18.55269]
[1779049558303,38.12,78262.41,49.9,0.35417,0.0002,18.54999]
[1779049563818,38.11,78262.12,49.9,0.3541,0.0002,18.54861]
[1779049569380,38.11,78262.08,49.9,0.35407,0.0002,18.54803]
[1779049575423,38.1,78262.27,49.9,0.35408,0.0002,18.5484]
[1779049582472,38.1,78262.21,49.9,0.35405,0.0002,18.54775]
[1779049587507,38.09,78262.25,49.9,0.35405,0.0002,18.54771]
[1779049592350,38.09,78261.49,49.9,0.35385,0.0002,18.53952]
[1779049597577,38.08,78261.56,49.9,0.35385,0.0002,18.53946]
[1779049598993,38.08,78261.56,49.9,0.35385,0.0002,18.53946]
[1779049600055,38.08,78261.52,49.9,0.35384,0.0002,18.53925]
[1779049600546,38.08,78261.56,49.9,0.35384,0.0002,18.53929]
[1779049601828,38.08,78261.52,49.9,0.35383,0.0002,18.53914]
[1779049603738,38.08,78261.56,49.9,0.35383,0.0002,18.53918]
[1779049605469,38.08,78261.52,49.9,0.35382,0.0002,18.53892]
[1779049607647,38.08,78252.15,49.9,0.35198,0.0002,18.50204]
[1779049612682,38.08,78251.77,49.9,0.35189,0.0002,18.50039]
[1779049617717,38.07,78251.78,49.9,0.35189,0.0002,18.50025]
[1779049622752,38.07,78256.64,49.9,0.35283,0.0002,18.51916]
[1779049627787,38.07,78260.0,49.9,0.35347,0.0002,18.53205]
[1779049632823,38.06,78260.89,49.9,0.35363,0.0002,18.53522]
[1779049637857,38.06,78261.76,49.9,0.35378,0.0002,18.5383]
[1779049644906,38.05,78261.54,49.9,0.35372,0.0002,18.53702]
[1779049646322,38.05,78261.75,49.9,0.35375,0.0002,18.53778]
[1779049651736,38.05,78261.74,49.9,0.35374,0.0002,18.53746]
[1779049651738,38.05,78261.74,49.9,0.35374,0.0002,18.53746]
[1779049651797,38.05,78261.74,49.9,0.35374,0.0002,18.53746]
[1779049651809,38.05,78261.74,49.9,0.35374,0.0002,18.53746]
[1779049654249,38.05,78261.5,49.9,0.35365,0.0002,18.53143]
[1779049654256,38.05,78261.5,49.9,0.35365,0.0002,18.53143]
[1779049654723,38.04,78261.43,49.9,0.35363,0.0002,18.53106]
[1779049654724,38.04,78261.43,49.9,0.35363,0.0002,18.53106]
[1779049660012,38.04,78261.18,49.9,0.35357,0.0002,18.52984]
[1779049663257,38.04,78261.18,49.9,0.35357,0.0002,18.52984]
[1779049671089,38.04,78264.1,49.9,0.35412,0.0002,18.54083]
[1779049677131,38.04,78263.59,49.9,0.35403,0.0002,18.53898]
[1779049682128,38.04,78263.58,49.9,0.35404,0.0002,18.53912]
[1779049682187,38.04,78263.58,49.9,0.35404,0.0002,18.53912]
[1779049683185,38.04,78257.8,49.9,0.35291,0.0002,18.51668]
[1779049684187,38.04,78252.5,49.9,0.35187,0.0002,18.49578]
[1779049689222,38.04,78252.62,49.9,0.35189,0.0002,18.49612]
[1779049694257,38.04,78252.82,49.9,0.35192,0.0002,18.49681]
[1779049699292,38.04,78252.86,49.9,0.35192,0.0002,18.49686]
[1779049704327,38.04,78254.22,49.9,0.35218,0.0002,18.50211]
[1779049709362,38.03,78253.9,49.9,0.35211,0.0002,18.50071]
[1779049711779,38.03,78253.94,49.9,0.35212,0.0002,18.50083]
[1779049717418,38.03,78253.8,49.9,0.35205,0.0002,18.49506]
[1779049722453,38.03,78253.51,49.9,0.35198,0.0002,18.49376]
[1779049730509,38.03,78253.11,49.9,0.35189,0.0002,18.49193]
[1779049735545,38.02,78253.28,49.9,0.35191,0.0002,18.49244]
[1779049740580,38.02,78253.71,49.9,0.35199,0.0002,18.49396]
[1779049745615,38.02,78253.48,49.9,0.35193,0.0002,18.49287]
[1779049750650,38.02,78253.69,49.9,0.35197,0.0002,18.49352]
[1779049753157,38.02,78253.73,49.9,0.35197,0.0002,18.49364]
[1779049753182,38.02,78253.73,49.9,0.35197,0.0002,18.49364]
[1779049753199,38.02,78253.73,49.9,0.35197,0.0002,18.49364]
[1779049754220,38.01,78253.34,49.9,0.35189,0.0002,18.49207]
[1779049754241,38.01,78253.34,49.9,0.35189,0.0002,18.49207]
[1779049754257,38.01,78253.34,49.9,0.35189,0.0002,18.49207]
[1779049754332,38.01,78253.34,49.9,0.35189,0.0002,18.49207]
[1779049754720,38.01,78253.8,49.9,0.35198,0.0002,18.49382]
[1779049755192,38.01,78253.8,49.9,0.35198,0.0002,18.49382]
[1779049755649,38.01,78254.1,49.9,0.35204,0.0002,18.49497]
[1779049761727,38.01,78254.24,49.9,0.35205,0.0002,18.4953]
[1779049766762,38.01,78253.79,49.9,0.35195,0.0002,18.49334]
[1779049773811,38.0,78254.25,49.9,0.352,0.0002,18.48988]
[1779049778846,38.0,78254.12,49.9,0.35196,0.0002,18.48919]
[1779049783881,38.0,78254.44,49.9,0.35202,0.0002,18.49031]
[1779049784663,38.0,78254.44,49.9,0.35202,0.0002,18.49031]
[1779049784696,38.0,78254.44,49.9,0.35202,0.0002,18.49031]
[1779049784701,38.0,78254.44,49.9,0.35202,0.0002,18.49031]
[1779049789774,38.0,78259.05,49.9,0.35291,0.0002,18.50832]
[1779049794958,38.0,78262.75,49.9,0.35363,0.0002,18.52258]
[1779049799994,37.99,78263.28,49.9,0.35372,0.0002,18.52443]
[1779049805029,37.99,78263.04,49.9,0.35366,0.0002,18.52328]
[1779049807612,37.99,78262.86,49.9,0.35362,0.0002,18.52249]
[1779049807637,37.99,78262.86,49.9,0.35362,0.0002,18.52249]
[1779049807655,37.99,78262.86,49.9,0.35362,0.0002,18.52249]
[1779049808875,37.99,78264.94,49.9,0.35403,0.0002,18.53057]
[1779049809288,37.99,78264.94,49.9,0.35403,0.0002,18.53057]
[1779049809293,37.99,78264.94,49.9,0.35403,0.0002,18.53057]
[1779049809388,37.99,78270.78,49.9,0.35518,0.0002,18.55346]
[1779049809713,37.99,78270.78,49.9,0.35518,0.0002,18.55346]
[1779049809747,37.99,78270.78,49.9,0.35518,0.0002,18.55346]
[1779049810542,37.99,78272.9,49.9,0.3556,0.0002,18.56167]
[1779049810558,37.99,78272.9,49.9,0.3556,0.0002,18.56167]
[1779049810582,37.99,78272.9,49.9,0.3556,0.0002,18.56167]
[1779049810598,37.99,78272.9,49.9,0.3556,0.0002,18.56167]
[1779049810609,37.99,78272.9,49.9,0.3556,0.0002,18.56167]
[1779049810618,37.99,78272.9,49.9,0.3556,0.0002,18.56167]
[1779049811269,37.99,78272.9,49.9,0.3556,0.0002,18.56167]
[1779049811291,37.99,78278.91,49.9,0.35679,0.0002,18.58492]
[1779049814019,37.99,78283.55,49.9,0.35771,0.0002,18.60281]
[1779049818024,38.0,78284.74,49.9,0.35798,0.0002,18.60792]
[1779049819012,38.0,78284.49,49.9,0.35794,0.0002,18.60714]
[1779049824162,38.02,78285.8,49.9,0.35825,0.0002,18.61315]
[1779049824964,38.02,78285.8,49.9,0.35825,0.0002,18.61315]
[1779049830204,38.03,78286.05,49.9,0.35835,0.0002,18.61509]
[1779049835239,38.04,78285.97,49.9,0.35835,0.0002,18.61065]
[1779049840291,38.06,78285.79,49.9,0.35836,0.0002,18.61081]
[1779049845327,38.07,78293.34,49.9,0.3599,0.0002,18.64021]
[1779049850093,38.08,78294.42,49.9,0.36014,0.0002,18.64472]
[1779049850838,38.08,78295.15,49.9,0.3603,0.0002,18.64775]
[1779049855356,38.09,78298.76,49.9,0.36105,0.0002,18.66198]
[1779049860433,38.09,78300.35,49.9,0.36137,0.0002,18.66813]
[1779049861663,38.09,78300.56,49.9,0.36142,0.0002,18.66892]
[1779049863455,38.1,78309.97,49.9,0.36329,0.0002,18.70404]
[1779049863842,38.1,78309.97,49.9,0.36329,0.0002,18.70404]
[1779049865837,38.1,78314.54,49.9,0.3642,0.0002,18.72101]
[1779049866476,38.1,78317.89,49.9,0.36487,0.0002,18.73335]
[1779049866841,38.1,78317.89,49.9,0.36487,0.0002,18.73335]
[1779049867483,38.1,78323.68,49.9,0.36602,0.0002,18.75448]
[1779049870901,38.11,78324.38,49.9,0.36617,0.0002,18.75718]
[1779049871328,38.11,78324.38,49.9,0.36617,0.0002,18.75718]
[1779049871405,38.11,78324.36,49.9,0.36617,0.0002,18.75718]
[1779049871519,38.11,78324.36,49.9,0.36617,0.0002,18.75718]
[1779049871920,38.11,78324.36,49.9,0.36617,0.0002,18.75718]
[1779049872457,38.11,78324.36,49.9,0.36617,0.0002,18.75718]
[1779049872896,38.11,78316.3,49.9,0.36459,0.0002,18.72802]
[1779049875716,38.11,78312.16,49.9,0.36378,0.0002,18.71302]
[1779049877255,38.11,78312.26,49.9,0.3638,0.0002,18.71346]
[1779049878883,38.12,78312.13,49.9,0.36378,0.0002,18.71314]
[1779049880416,38.12,78312.11,49.9,0.36378,0.0002,18.71315]
[1779049889638,38.13,78310.46,49.9,0.36351,0.0002,18.70795]
[1779049894673,38.14,78309.51,49.9,0.36331,0.0002,18.69991]
[1779049902729,38.15,78309.44,49.9,0.36334,0.0002,18.70036]
[1779049907764,38.16,78309.43,49.9,0.36336,0.0002,18.70076]
[1779049909778,38.16,78315.28,49.9,0.36453,0.0002,18.72236]
[1779049914813,38.16,78315.72,49.9,0.36463,0.0002,18.72433]
[1779049916907,38.17,78313.21,49.9,0.36414,0.0002,18.71523]
[1779049916939,38.17,78306.23,49.9,0.36277,0.0002,18.68966]
[1779049922081,38.17,78305.87,49.9,0.36271,0.0002,18.68852]
[1779049925785,38.18,78305.74,49.9,0.3627,0.0002,18.68839]
[1779049925802,38.18,78305.74,49.9,0.3627,0.0002,18.68839]
[1779049927787,38.18,78306.52,49.9,0.36287,0.0002,18.69152]
[1779049936971,38.18,78306.22,49.9,0.36281,0.0002,18.69031]
[1779049942006,38.17,78306.01,49.9,0.36275,0.0002,18.68935]
[1779049942601,38.17,78306.01,49.9,0.36275,0.0002,18.68935]
[1779049949573,38.17,78305.99,49.9,0.36275,0.0002,18.68924]
[1779049953382,38.17,78305.99,49.9,0.36273,0.0002,18.68898]
[1779049954091,38.17,78314.53,49.9,0.36438,0.0002,18.71521]
[1779049955447,38.17,78314.53,49.9,0.36438,0.0002,18.71521]
[1779049955467,38.17,78321.26,49.9,0.36571,0.0002,18.73973]
[1779049961144,38.17,78320.26,49.9,0.36552,0.0002,18.73626]
[1779049967188,38.18,78319.61,49.9,0.36541,0.0002,18.73418]
[1779049973230,38.18,78319.68,49.9,0.36544,0.0002,18.73468]
[1779049973795,38.18,78319.68,49.9,0.36544,0.0002,18.73468]
[1779049973846,38.18,78319.68,49.9,0.36544,0.0002,18.73468]
[1779049973871,38.18,78319.68,49.9,0.36544,0.0002,18.73468]
[1779049974237,38.18,78325.1,49.9,0.36651,0.0002,18.75432]
[1779049974798,38.18,78325.1,49.9,0.36651,0.0002,18.75432]
[1779049974875,38.18,78325.1,49.9,0.36651,0.0002,18.75432]
[1779049975244,38.18,78332.36,49.9,0.36795,0.0002,18.78041]
[1779049976204,38.18,78332.36,49.9,0.36795,0.0002,18.78041]
[1779049976244,38.18,78332.36,49.9,0.36795,0.0002,18.78041]
[1779049978848,38.19,78334.99,49.9,0.36849,0.0002,18.79005]
[1779049982052,38.19,78335.16,49.9,0.36854,0.0002,18.79096]
[1779049984542,38.19,78335.38,49.9,0.3686,0.0002,18.79194]
[1779049992196,38.21,78336.03,49.9,0.36877,0.0002,18.79502]
[1779050000419,38.22,78336.89,49.9,0.36899,0.0002,18.7989]
[1779050002433,38.22,78331.46,49.9,0.36793,0.0002,18.77979]
[1779050002655,38.22,78331.46,49.9,0.36793,0.0002,18.77979]
[1779050008475,38.23,78328.09,49.9,0.36728,0.0002,18.7681]
[1779050012383,38.23,78328.19,49.9,0.36731,0.0002,18.76856]
[1779050012406,38.23,78328.19,49.9,0.36731,0.0002,18.76856]
[1779050012503,38.23,78327.81,49.9,0.36721,0.0002,18.76236]
[1779050014650,38.23,78322.93,49.9,0.36625,0.0002,18.74489]
[1779050020745,38.24,78322.13,49.9,0.3661,0.0002,18.74223]
[1779050023631,38.24,78322.13,49.9,0.36611,0.0002,18.74232]
[1779050029622,38.25,78321.73,49.9,0.36606,0.0002,18.74139]
[1779050033187,38.25,78321.73,49.9,0.36606,0.0002,18.74139]
[1779050038690,38.26,78321.88,49.9,0.36612,0.0002,18.74249]
[1779050043728,38.26,78322.93,49.9,0.36635,0.0002,18.74657]
[1779050054811,38.27,78322.33,49.9,0.36627,0.0002,18.74505]
[1779050059848,38.28,78322.98,49.9,0.36641,0.0002,18.74767]
[1779050062064,38.28,78322.65,49.9,0.36635,0.0002,18.74654]
[1779050063098,38.28,78322.65,49.9,0.36635,0.0002,18.74659]
[1779050067902,38.28,78313.7,49.9,0.36461,0.0002,18.71456]
[1779050068808,38.28,78313.7,49.9,0.36461,0.0002,18.71456]
[1779050069286,38.28,78313.7,49.9,0.36461,0.0002,18.71456]
[1779050070564,38.29,78311.98,49.9,0.36427,0.0002,18.70838]
[1779050072842,38.29,78308.61,49.9,0.36359,0.0002,18.69135]
[1779050078979,38.29,78306.86,49.9,0.36324,0.0002,18.68484]
[1779050080018,38.29,78306.86,49.9,0.36324,0.0002,18.68484]
[1779050085279,38.29,78305.54,49.9,0.36297,0.0002,18.67982]
[1779050085516,38.29,78305.54,49.9,0.36297,0.0002,18.67982]
[1779050087413,38.28,78301.86,49.9,0.36224,0.0002,18.6662]
[1779050087417,38.28,78301.86,49.9,0.36224,0.0002,18.6662]
[1779050087513,38.28,78293.48,49.9,0.36059,0.0002,18.63509]
[1779050087723,38.28,78293.48,49.9,0.36059,0.0002,18.63509]
[1779050088563,38.28,78293.48,49.9,0.36059,0.0002,18.63509]
[1779050089425,38.29,78291.33,49.9,0.36018,0.0002,18.62718]
[1779050089430,38.29,78291.33,49.9,0.36018,0.0002,18.62718]
[1779050090376,38.29,78291.1,49.9,0.36013,0.0002,18.62632]
[1779050091646,38.29,78287.72,49.9,0.35947,0.0002,18.61366]
[1779050092397,38.29,78285.55,49.9,0.35904,0.0002,18.60553]
[1779050092582,38.29,78285.55,49.9,0.35904,0.0002,18.60553]
[1779050092612,38.29,78285.55,49.9,0.35904,0.0002,18.60553]
[1779050092778,38.29,78284.99,49.9,0.35893,0.0002,18.60344]
[1779050093077,38.29,78280.2,49.9,0.358,0.0002,18.58536]
[1779050093791,38.29,78280.2,49.9,0.358,0.0002,18.58536]
[1779050093808,38.29,78280.2,49.9,0.358,0.0002,18.58536]
[1779050094084,38.29,78274.36,49.9,0.35686,0.0002,18.56329]
[1779050095579,38.29,78274.36,49.9,0.35686,0.0002,18.56329]
[1779050095588,38.29,78274.36,49.9,0.35686,0.0002,18.56329]
[1779050095703,38.28,78268.13,49.9,0.35563,0.0002,18.53927]
[1779050096877,38.28,78265.67,49.9,0.35515,0.0002,18.52981]
[1779050096937,38.28,78265.67,49.9,0.35515,0.0002,18.52981]
[1779050096939,38.28,78265.67,49.9,0.35515,0.0002,18.52981]
[1779050097105,38.28,78257.99,49.9,0.35364,0.0002,18.50005]
[1779050098606,38.28,78257.99,49.9,0.35364,0.0002,18.50005]
[1779050098699,38.28,78252.27,49.9,0.35252,0.00019,18.47766]
[1779050099395,38.28,78252.27,49.9,0.35252,0.00019,18.47766]
[1779050099420,38.28,78252.27,49.9,0.35252,0.00019,18.47766]
[1779050100348,38.28,78250.62,49.9,0.3522,0.00019,18.4712]
[1779050100707,38.28,78250.62,49.9,0.3522,0.00019,18.4712]
[1779050100977,38.28,78250.64,49.9,0.3522,0.00019,18.47119]
[1779050101134,38.28,78256.03,49.9,0.35325,0.0002,18.49223]
[1779050102141,38.28,78261.36,49.9,0.3543,0.0002,18.513]
[1779050103283,38.28,78261.36,49.9,0.3543,0.0002,18.513]
[1779050110197,38.29,78269.2,49.9,0.35585,0.0002,18.54367]
[1779050113218,38.29,78276.14,49.9,0.35722,0.0002,18.57031]
[1779050116191,38.29,78278.31,49.9,0.35765,0.0002,18.57861]
[1779050120624,38.29,78277.76,49.9,0.35755,0.0002,18.57663]
[1779050120667,38.29,78277.76,49.9,0.35755,0.0002,18.57663]
[1779050120766,38.29,78277.76,49.9,0.35755,0.0002,18.5767]
[1779050120853,38.29,78277.76,49.9,0.35755,0.0002,18.5767]
[1779050121113,38.29,78277.76,49.9,0.35755,0.0002,18.5767]
[1779050121755,38.29,78277.76,49.9,0.35755,0.0002,18.5767]
[1779050123797,38.29,78283.31,49.9,0.35863,0.0002,18.59763]
[1779050128257,38.29,78285.08,49.9,0.35898,0.0002,18.60436]
[1779050133358,38.3,78285.19,49.9,0.35898,0.0002,18.59987]
[1779050138533,38.3,78285.08,49.9,0.35896,0.0002,18.59951]
[1779050146449,38.3,78285.4,49.9,0.35903,0.0002,18.60081]
[1779050148556,38.3,78285.4,49.9,0.35903,0.0002,18.60081]
[1779050154505,38.3,78282.95,49.9,0.35855,0.0002,18.59168]
[1779050154800,38.3,78282.95,49.9,0.35855,0.0002,18.59168]
[1779050164575,38.3,78283.05,49.9,0.35858,0.0002,18.59217]
[1779050169610,38.3,78283.07,49.9,0.35858,0.0002,18.59229]
[1779050174645,38.3,78283.14,49.9,0.3586,0.0002,18.5926]
[1779050182701,38.3,78283.1,49.9,0.3586,0.0002,18.59251]
[1779050188744,38.3,78283.59,49.9,0.35869,0.0002,18.5944]
[1779050193779,38.3,78283.63,49.9,0.35867,0.0002,18.58958]
[1779050195413,38.3,78283.96,49.9,0.35873,0.0002,18.59083]
[1779050195416,38.3,78283.96,49.9,0.35873,0.0002,18.59083]
[1779050195611,38.3,78283.96,49.9,0.35873,0.0002,18.59083]
[1779050200052,38.3,78288.31,49.9,0.35959,0.0002,18.60717]
[1779050206870,38.3,78289.58,49.9,0.35984,0.0002,18.61191]
[1779050211905,38.3,78289.38,49.9,0.3598,0.0002,18.61116]
[1779050215369,38.3,78289.1,49.9,0.35974,0.0002,18.61012]
[1779050220473,38.3,78288.78,49.9,0.35968,0.0002,18.60896]
[1779050220481,38.3,78288.78,49.9,0.35968,0.0002,18.60896]
[1779050220594,38.3,78288.78,49.9,0.35968,0.0002,18.60896]
[1779050220688,38.3,78288.78,49.9,0.35968,0.0002,18.60896]
[1779050220837,38.3,78288.78,49.9,0.35968,0.0002,18.60896]
[1779050220968,38.31,78282.87,49.9,0.35852,0.0002,18.58677]
[1779050226003,38.31,78285.08,49.9,0.35896,0.0002,18.59521]
[1779050231038,38.31,78285.12,49.9,0.35898,0.0002,18.59546]
[1779050236073,38.31,78285.69,49.9,0.35909,0.0002,18.59768]
[1779050241108,38.31,78284.61,49.9,0.35888,0.0002,18.59369]
[1779050244049,38.31,78284.67,49.9,0.3589,0.0002,18.59395]
[1779050247751,38.31,78283.91,49.9,0.35875,0.0002,18.59113]
[1779050247893,38.31,78283.66,49.9,0.3587,0.0002,18.59022]
[1779050250470,38.31,78280.54,49.9,0.35809,0.0002,18.57846]
[1779050250479,38.31,78280.54,49.9,0.35809,0.0002,18.57846]
[1779050251388,38.31,78277.82,49.9,0.35756,0.0002,18.56818]
[1779050251831,38.31,78277.82,49.9,0.35756,0.0002,18.56818]
[1779050251833,38.31,78277.82,49.9,0.35756,0.0002,18.56818]
[1779050252836,38.31,78275.57,49.9,0.35709,0.0002,18.55467]
[1779050252185,38.31,78273.18,49.9,0.35662,0.0002,18.5456]
[1779050253480,38.31,78273.18,49.9,0.35662,0.0002,18.5456]
[1779050258121,38.32,78272.86,49.9,0.35659,0.0002,18.54483]
[1779050258537,38.32,78272.99,49.9,0.35662,0.0002,18.54542]
[1779050259210,38.32,78272.99,49.9,0.35662,0.0002,18.54542]
[1779050259929,38.32,78272.99,49.9,0.35662,0.0002,18.54546]
[1779050264713,38.32,78273.18,49.9,0.35666,0.0002,18.54635]
[1779050271318,38.33,78273.57,49.9,0.35676,0.0002,18.54816]
[1779050272731,38.33,78273.57,49.9,0.35676,0.0002,18.54816]
[1779050275197,38.33,78273.69,49.9,0.35679,0.0002,18.54875]
[1779050275232,38.33,78273.69,49.9,0.35679,0.0002,18.54875]
[1779050275249,38.33,78273.69,49.9,0.35679,0.0002,18.54875]
[1779050275258,38.33,78273.69,49.9,0.35679,0.0002,18.54875]
[1779050275463,38.33,78273.69,49.9,0.35679,0.0002,18.54875]
[1779050275498,38.33,78273.69,49.9,0.35679,0.0002,18.54875]
[1779050275626,38.33,78273.69,49.9,0.35679,0.0002,18.54875]
[1779050275686,38.33,78273.69,49.9,0.35679,0.0002,18.54875]
[1779050275756,38.33,78273.69,49.9,0.35679,0.0002,18.54875]
[1779050275777,38.33,78273.69,49.9,0.35679,0.0002,18.54875]
[1779050275785,38.33,78273.69,49.9,0.35679,0.0002,18.54875]
[1779050275885,38.33,78273.69,49.9,0.35679,0.0002,18.54875]
[1779050275896,38.33,78273.69,49.9,0.35679,0.0002,18.54875]
[1779050275903,38.33,78264.36,49.9,0.35497,0.0002,18.51307]
[1779050276210,38.33,78264.36,49.9,0.35497,0.0002,18.51307]
[1779050276670,38.33,78264.36,49.9,0.35497,0.0002,18.51307]
[1779050276806,38.33,78264.36,49.9,0.35497,0.0002,18.51307]
[1779050276874,38.33,78254.43,49.9,0.35302,0.00019,18.47449]
[1779050277215,38.33,78254.43,49.9,0.35302,0.00019,18.47449]
[1779050277831,38.33,78254.43,49.9,0.35302,0.00019,18.47449]
[1779050277367,38.33,78243.26,49.9,0.35085,0.00019,18.43075]
[1779050278847,38.33,78243.26,49.9,0.35085,0.00019,18.43075]
[1779050279437,38.33,78243.4,49.9,0.35087,0.00019,18.43127]
[1779050280069,38.33,78242.45,49.9,0.35069,0.00019,18.4275]
[1779050282439,38.33,78244.68,49.9,0.35112,0.00019,18.43623]
[1779050284505,38.33,78247.54,49.9,0.35167,0.00019,18.4474]
[1779050284531,38.33,78247.54,49.9,0.35167,0.00019,18.4474]
[1779050284766,38.33,78247.54,49.9,0.35167,0.00019,18.4474]
[1779050284925,38.33,78247.57,49.9,0.35167,0.00019,18.44744]
[1779050284975,38.33,78247.57,49.9,0.35167,0.00019,18.44744]
[1779050284994,38.33,78247.57,49.9,0.35167,0.00019,18.44744]
[1779050285089,38.33,78247.57,49.9,0.35167,0.00019,18.44744]
[1779050285573,38.33,78232.9,49.9,0.34882,0.00019,18.38944]
[1779050286660,38.33,78232.9,49.9,0.34882,0.00019,18.38944]
[1779050286761,38.33,78217.43,49.9,0.34582,0.00019,18.32729]
[1779050289457,38.33,78226.88,49.9,0.34766,0.00019,18.36551]
[1779050289976,38.33,78226.88,49.9,0.34766,0.00019,18.36551]
[1779050291700,38.33,78228.96,49.9,0.34806,0.00019,18.37387]
[1779050291767,38.33,78228.96,49.9,0.34806,0.00019,18.37387]
[1779050296922,38.33,78229.15,49.9,0.3481,0.00019,18.37471]
[1779050298403,38.33,78229.25,49.9,0.34813,0.00019,18.37515]
[1779050300588,38.33,78223.39,49.9,0.34699,0.00019,18.35168]
[1779050300623,38.33,78223.39,49.9,0.34699,0.00019,18.35168]
[1779050302532,38.33,78224.0,49.9,0.34711,0.00019,18.3542]
[1779050304537,38.33,78223.85,49.9,0.34709,0.00019,18.35365]
[1779050309597,38.33,78224.44,49.9,0.34721,0.00019,18.3562]
[1779050310294,38.33,78224.44,49.9,0.34721,0.00019,18.3562]
[1779050312327,38.33,78224.22,49.9,0.34713,0.00019,18.35034]
[1779050313994,38.34,78223.82,49.9,0.34706,0.00019,18.34879]
[1779050316497,38.34,78223.97,49.9,0.34709,0.00019,18.34945]
[1779050318081,38.34,78224.02,49.9,0.3471,0.00019,18.34971]
[1779050320362,38.34,78224.02,49.9,0.34711,0.00019,18.34977]
[1779050321891,38.34,78224.04,49.9,0.34711,0.00019,18.34988]
[1779050323917,38.34,78223.84,49.9,0.34708,0.00019,18.34914]
[1779050326019,38.34,78223.9,49.9,0.34709,0.00019,18.34947]
[1779050328455,38.34,78232.28,49.9,0.34872,0.00019,18.38308]
[1779050333765,38.34,78231.28,49.9,0.34853,0.00019,18.37913]
[1779050338800,38.34,78231.34,49.9,0.34854,0.00019,18.37939]
[1779050343835,38.34,78232.94,49.9,0.34886,0.00019,18.3858]
[1779050348870,38.34,78236.28,49.9,0.3495,0.00019,18.39905]
[1779050353905,38.34,78238.34,49.9,0.3499,0.00019,18.40715]
[1779050358075,38.34,78238.32,49.9,0.34989,0.00019,18.40704]
[1779050363978,38.34,78240.65,49.9,0.35034,0.00019,18.41613]
[1779050369013,38.34,78240.93,49.9,0.35039,0.00019,18.41714]
[1779050374049,38.34,78241.6,49.9,0.35048,0.00019,18.41466]
[1779050380091,38.33,78241.3,49.9,0.35041,0.00019,18.41334]
[1779050384798,38.33,78241.26,49.9,0.3504,0.00019,18.41312]
[1779050388147,38.33,78248.85,49.9,0.35187,0.00019,18.44284]
[1779050389150,38.33,78248.85,49.9,0.35187,0.00019,18.44284]
[1779050389395,38.33,78248.85,49.9,0.35187,0.00019,18.44284]
[1779050389494,38.33,78248.85,49.9,0.35187,0.00019,18.44284]
[1779050389878,38.33,78248.85,49.9,0.35187,0.00019,18.44284]
[1779050390010,38.33,78250.42,49.9,0.35218,0.00019,18.44906]
[1779050391168,38.33,78256.26,49.9,0.35333,0.0002,18.47193]
[1779050395334,38.34,78259.69,49.9,0.35401,0.0002,18.48551]
[1779050396586,38.34,78261.22,49.9,0.35431,0.0002,18.49151]
[1779050396589,38.34,78261.22,49.9,0.35431,0.0002,18.49151]
[1779050396847,38.34,78261.22,49.9,0.35431,0.0002,18.49151]
[1779050398681,38.34,78263.42,49.9,0.35475,0.0002,18.50015]
[1779050398918,38.34,78263.42,49.9,0.35475,0.0002,18.50015]
[1779050401946,38.34,78265.83,49.9,0.35523,0.0002,18.50963]
[1779050406275,38.35,78260.56,49.9,0.35423,0.0002,18.48972]
[1779050411402,38.36,78258.83,49.9,0.35391,0.0002,18.48343]
[1779050418451,38.36,78258.84,49.9,0.35394,0.0002,18.48404]
[1779050422270,38.36,78258.84,49.9,0.35394,0.0002,18.48404]
[1779050423353,38.37,78257.14,49.9,0.35363,0.00019,18.4778]
[1779050429529,38.38,78257.5,49.9,0.35373,0.00019,18.47981]
[1779050435571,38.38,78257.39,49.9,0.35371,0.00019,18.4749]
[1779050437218,38.39,78258.37,49.9,0.3539,0.00019,18.47878]
[1779050441243,38.39,78259.64,49.9,0.35417,0.00019,18.48403]
[1779050441729,38.39,78259.64,49.9,0.35417,0.00019,18.48403]
[1779050443345,38.39,78260.71,49.9,0.35438,0.0002,18.48831]
[1779050446287,38.4,78260.72,49.9,0.3544,0.0002,18.48858]
[1779050447599,38.4,78260.73,49.9,0.3544,0.0002,18.48869]
[1779050447609,38.4,78260.73,49.9,0.3544,0.0002,18.48869]
[1779050449947,38.4,78260.76,49.9,0.35442,0.0002,18.48895]
[1779050450302,38.4,78260.76,49.9,0.35443,0.00019,18.4891]
[1779050456719,38.41,78260.65,49.9,0.35443,0.00019,18.48911]
[1779050461754,38.41,78260.39,49.9,0.3544,0.00019,18.48846]
[1779050466791,38.42,78259.76,49.9,0.35429,0.00019,18.48639]
[1779050472502,38.42,78259.76,49.9,0.35429,0.00019,18.48639]
[1779050474847,38.42,78253.28,49.9,0.35306,0.00019,18.4619]
[1779050480623,38.43,78251.58,49.9,0.35276,0.00019,18.45575]
[1779050480724,38.43,78251.58,49.9,0.35276,0.00019,18.45585]
[1779050485924,38.43,78251.17,49.9,0.35266,0.00019,18.45395]
[1779050498008,38.42,78250.45,49.9,0.35245,0.00019,18.44546]
[1779050502835,38.42,78250.75,49.9,0.35251,0.00019,18.44652]
[1779050508078,38.41,78250.72,49.9,0.35247,0.00019,18.44592]
[1779050514120,38.41,78253.79,49.9,0.35305,0.00019,18.45751]
[1779050519155,38.4,78252.77,49.9,0.35284,0.00019,18.45324]
[1779050524190,38.4,78252.31,49.9,0.35273,0.00019,18.45114]
[1779050530232,38.39,78252.7,49.9,0.35279,0.00019,18.45226]
[1779050536274,38.39,78252.16,49.9,0.35266,0.00019,18.44974]
[1779050541309,38.38,78252.17,49.9,0.35264,0.00019,18.44942]
[1779050551383,38.37,78252.23,49.9,0.35258,0.00019,18.44389]
[1779050556418,38.37,78252.2,49.9,0.35255,0.00019,18.44339]
[1779050564474,38.36,78252.4,49.9,0.35256,0.00019,18.44357]
[1779050569509,38.35,78252.5,49.9,0.35256,0.00019,18.44363]
[1779050575551,38.35,78252.43,49.9,0.35253,0.00019,18.44295]
[1779050580586,38.34,78252.48,49.9,0.35252,0.0002,18.4428]
[1779050585621,38.34,78254.68,49.9,0.35293,0.0002,18.451]
[1779050590656,38.33,78254.1,49.9,0.35279,0.0002,18.44837]
[1779050595691,38.33,78255.13,49.9,0.35298,0.0002,18.45202]
[1779050600593,38.33,78255.09,49.9,0.35296,0.0002,18.45179]
[1779050600846,38.33,78255.09,49.9,0.35296,0.0002,18.45179]
[1779050606768,38.32,78255.09,49.9,0.35293,0.0002,18.45106]
[1779050619859,38.3,78254.54,49.9,0.35273,0.0002,18.443]
[1779050624247,38.3,78256.73,49.9,0.35315,0.0002,18.45135]
[1779050624291,38.3,78256.99,49.9,0.3532,0.0002,18.4523]
[1779050625028,38.3,78256.99,49.9,0.3532,0.0002,18.4523]
[1779050625097,38.3,78256.99,49.9,0.3532,0.0002,18.4523]
[1779050625114,38.3,78259.98,49.9,0.35378,0.0002,18.46386]
[1779050626605,38.3,78263.85,49.9,0.35454,0.0002,18.47892]
[1779050631943,38.31,78266.78,49.9,0.35514,0.0002,18.49063]
[1779050637985,38.31,78266.79,49.9,0.35516,0.0002,18.49105]
[1779050643020,38.32,78267.1,49.9,0.35524,0.0002,18.49255]
[1779050648055,38.32,78268.21,49.9,0.35547,0.0002,18.49712]
[1779050652629,38.32,78268.25,49.9,0.35549,0.0002,18.49751]
[1779050653149,38.32,78268.25,49.9,0.35549,0.0002,18.49751]
[1779050653725,38.33,78268.25,49.9,0.3555,0.0002,18.49763]
[1779050653764,38.33,78268.25,49.9,0.3555,0.0002,18.49763]
[1779050654602,38.33,78268.92,49.9,0.35563,0.0002,18.5002]
[1779050659599,38.33,78271.62,49.9,0.35618,0.0002,18.51081]
[1779050659600,38.33,78271.62,49.9,0.35618,0.0002,18.51081]
[1779050663679,38.33,78271.59,49.9,0.35618,0.0002,18.5108]
[1779050664234,38.33,78271.59,49.9,0.35618,0.0002,18.5108]
[1779050673065,38.34,78271.59,49.9,0.35619,0.0002,18.51116]
[1779050673209,38.34,78271.59,49.9,0.35619,0.0002,18.51116]
[1779050675879,38.34,78271.17,49.9,0.3561,0.0002,18.50498]
[1779050676440,38.34,78269.41,49.9,0.35576,0.0002,18.49825]
[1779050677221,38.34,78269.41,49.9,0.35576,0.0002,18.49825]
[1779050679376,38.35,78266.93,49.9,0.35529,0.0002,18.489]
[1779050680242,38.35,78266.93,49.9,0.35529,0.0002,18.489]
[1779050682642,38.35,78266.07,49.9,0.35513,0.0002,18.48585]
[1779050683446,38.35,78265.4,49.9,0.355,0.0002,18.48342]
[1779050683913,38.35,78265.4,49.9,0.355,0.0002,18.48342]
[1779050684373,38.35,78264.62,49.9,0.35485,0.0002,18.48049]
[1779050685151,38.35,78264.62,49.9,0.35485,0.0002,18.48049]
[1779050685401,38.35,78263.81,49.9,0.3547,0.0002,18.47745]
[1779050685829,38.35,78263.81,49.9,0.3547,0.0002,18.47745]
[1779050685899,38.35,78263.81,49.9,0.3547,0.0002,18.47745]
[1779050686220,38.35,78263.81,49.9,0.3547,0.0002,18.47745]
[1779050689933,38.36,78260.54,49.9,0.35408,0.0002,18.46509]
[1779050693007,38.36,78259.06,49.9,0.3538,0.0002,18.45963]
[1779050694899,38.36,78257.38,49.9,0.35348,0.0002,18.45331]
[1779050695232,38.36,78257.38,49.9,0.35348,0.0002,18.45331]
[1779050697048,38.37,78256.57,49.9,0.35334,0.0002,18.45036]
[1779050698682,38.37,78256.15,49.9,0.35326,0.0002,18.44892]
[1779050698988,38.37,78256.15,49.9,0.35326,0.0002,18.44892]
[1779050699088,38.37,78256.15,49.9,0.35326,0.0002,18.44892]
[1779050699416,38.37,78256.28,49.9,0.35329,0.0002,18.44952]
[1779050700887,38.37,78256.35,49.9,0.35331,0.0002,18.44989]
[1779050701647,38.37,78256.9,49.9,0.35343,0.0002,18.45212]
[1779050702228,38.37,78256.9,49.9,0.35343,0.0002,18.45212]
[1779050704300,38.38,78256.84,49.9,0.35342,0.0002,18.45208]
[1779050704797,38.38,78256.84,49.9,0.35342,0.0002,18.45208]
[1779050706050,38.38,78256.88,49.9,0.35344,0.0002,18.45243]
[1779050711498,38.39,78254.86,49.9,0.35309,0.00019,18.44529]
[1779050716533,38.39,78254.62,49.9,0.35307,0.00019,18.44487]
[1779050721569,38.4,78254.39,49.9,0.35305,0.00019,18.4445]
[1779050728817,38.41,78254.67,49.9,0.35312,0.00019,18.4459]
[1779050734666,38.42,78254.21,49.9,0.35304,0.00019,18.43992]
[1779050740673,38.43,78253.05,49.9,0.35285,0.00019,18.43617]
[1779050741120,38.43,78253.05,49.9,0.35285,0.00019,18.43617]
[1779050742299,38.43,78253.05,49.9,0.35286,0.00019,18.43628]
[1779050743053,38.43,78253.05,49.9,0.35286,0.00019,18.43628]
[1779050744250,38.43,78253.05,49.9,0.35287,0.00019,18.43649]
[1779050749437,38.44,78253.48,49.9,0.35299,0.00019,18.4388]
[1779050750171,38.44,78253.48,49.9,0.35299,0.00019,18.4388]
[1779050752172,38.44,78259.73,49.9,0.35422,0.00019,18.46317]
[1779050757822,38.45,78259.46,49.9,0.3542,0.00019,18.46272]
[1779050765878,38.46,78259.26,49.9,0.35419,0.00019,18.46258]
[1779050776955,38.47,78259.75,49.9,0.35433,0.00019,18.46532]
[1779050786019,38.48,78259.69,49.9,0.35436,0.00019,18.46575]
[1779050786553,38.48,78259.69,49.9,0.35436,0.00019,18.46575]
[1779050789291,38.48,78259.69,49.9,0.35436,0.00019,18.46583]
[1779050796090,38.49,78260.21,49.9,0.35446,0.00019,18.46346]
[1779050799637,38.5,78260.34,49.9,0.3545,0.00019,18.46417]
[1779050799769,38.5,78260.34,49.9,0.3545,0.00019,18.46417]
[1779050800050,38.5,78260.34,49.9,0.3545,0.00019,18.46417]
[1779050804266,38.5,78266.26,49.9,0.35567,0.00019,18.48708]
[1779050809567,38.5,78267.75,49.9,0.35597,0.0002,18.49307]
[1779050818243,38.51,78268.02,49.9,0.35605,0.0002,18.49452]
[1779050826299,38.51,78269.75,49.9,0.35641,0.0002,18.50146]
[1779050831334,38.52,78269.12,49.9,0.3563,0.0002,18.49929]
[1779050836369,38.52,78269.01,49.9,0.35629,0.00019,18.4991]
[1779050841405,38.52,78268.61,49.9,0.35622,0.00019,18.49785]
[1779050854496,38.53,78268.76,49.9,0.35625,0.00019,18.49394]
[1779050860538,38.54,78268.37,49.9,0.35618,0.00019,18.4927]
[1779050865426,38.54,78268.44,49.9,0.3562,0.00019,18.493]
[1779050865986,38.54,78268.44,49.9,0.35621,0.00019,18.49312]
[1779050866281,38.54,78268.44,49.9,0.35621,0.00019,18.49312]
[1779050866850,38.54,78266.69,49.9,0.35587,0.00019,18.4865]
[1779050869648,38.54,78265.47,49.9,0.35563,0.00019,18.48194]
[1779050869651,38.54,78265.47,49.9,0.35563,0.00019,18.48194]
[1779050869721,38.54,78265.47,49.9,0.35563,0.00019,18.48194]
[1779050870774,38.54,78264.24,49.9,0.3554,0.00019,18.47734]
[1779050871709,38.54,78261.76,49.9,0.35492,0.00019,18.4679]
[1779050877010,38.55,78260.15,49.9,0.35462,0.00019,18.46202]
[1779050877041,38.55,78260.15,49.9,0.35462,0.00019,18.46202]
[1779050881296,38.55,78256.89,49.9,0.354,0.00019,18.44977]
[1779050882649,38.55,78257.17,49.9,0.35406,0.00019,18.451]
[1779050882794,38.55,78257.17,49.9,0.35406,0.00019,18.451]
[1779050882895,38.55,78257.69,49.9,0.35417,0.00019,18.45307]
[1779050888297,38.55,78256.75,49.9,0.35397,0.00019,18.44915]
[1779050893892,38.54,78255.47,49.9,0.3537,0.00019,18.44378]
[1779050894273,38.54,78255.47,49.9,0.3537,0.00019,18.44378]
[1779050895393,38.54,78255.4,49.9,0.35368,0.00019,18.44344]
[1779050895470,38.54,78248.77,49.9,0.35239,0.00019,18.41765]
[1779050895699,38.54,78248.77,49.9,0.35239,0.00019,18.41765]
[1779050895905,38.54,78241.54,49.9,0.35098,0.00019,18.38944]
[1779050897674,38.54,78244.48,49.9,0.35155,0.00019,18.4009]
[1779050899224,38.54,78245.84,49.9,0.35181,0.00019,18.40617]
[1779050900177,38.54,78246.13,49.9,0.35187,0.00019,18.40725]
[1779050900369,38.54,78246.13,49.9,0.35187,0.00019,18.40725]
[1779050900440,38.54,78246.23,49.9,0.35188,0.00019,18.4076]
[1779050901360,38.54,78246.23,49.9,0.35188,0.00019,18.4076]
[1779050901499,38.54,78251.83,49.9,0.35298,0.00019,18.42956]
[1779050903461,38.54,78255.16,49.9,0.35363,0.00019,18.44251]
[1779050903520,38.54,78255.73,49.9,0.35375,0.00019,18.44479]
[1779050910890,38.54,78255.42,49.9,0.35366,0.00019,18.4431]
[1779050915925,38.53,78255.1,49.9,0.35355,0.00019,18.43651]
[1779050920962,38.53,78254.99,49.9,0.35351,0.00019,18.43577]
[1779050925997,38.52,78255.79,49.9,0.35365,0.00019,18.43855]
[1779050932041,38.52,78255.88,49.9,0.35365,0.00019,18.43852]
[1779050937076,38.51,78255.93,49.9,0.35364,0.00019,18.4384]
[1779050942111,38.51,78256.92,49.9,0.35381,0.00019,18.44191]
[1779050948153,38.5,78256.18,49.9,0.35365,0.00019,18.43867]
[1779050954195,38.5,78257.11,49.9,0.35381,0.00019,18.44189]
[1779050958983,38.49,78254.83,49.9,0.35335,0.00019,18.43283]
[1779050959303,38.49,78254.83,49.9,0.35335,0.00019,18.43283]
[1779050966279,38.49,78253.27,49.9,0.35302,0.00019,18.42632]
[1779050973344,38.48,78253.94,49.9,0.3531,0.00019,18.42349]
[1779050978379,38.48,78252.68,49.9,0.35284,0.00019,18.41831]
[1779050982178,38.48,78252.6,49.9,0.35281,0.00019,18.41784]
[1779050985242,38.47,78252.58,49.9,0.3528,0.00019,18.41766]
[1779050991471,38.47,78252.95,49.9,0.35285,0.00019,18.4187]
[1779050996506,38.47,78253.59,49.9,0.35297,0.00019,18.42094]
[1779050999118,38.46,78253.51,49.9,0.35294,0.00019,18.42052]
[1779050999170,38.46,78253.51,49.9,0.35294,0.00019,18.42052]
[1779050999443,38.46,78253.51,49.9,0.35294,0.00019,18.42052]
[1779050999967,38.46,78253.51,49.9,0.35294,0.00019,18.42047]
[1779051003556,38.46,78259.09,49.9,0.35402,0.0002,18.44186]
[1779051015640,38.45,78260.03,49.9,0.35416,0.0002,18.44464]
[1779051020250,38.45,78260.73,49.9,0.35429,0.0002,18.4472]
[1779051020945,38.45,78260.58,49.9,0.35425,0.0002,18.44649]
[1779051030745,38.44,78259.83,49.9,0.35406,0.0002,18.44287]
[1779051035780,38.43,78258.87,49.9,0.35382,0.0002,18.43383]
[1779051044843,38.42,78259.39,49.9,0.3539,0.0002,18.43529]
[1779051049878,38.42,78259.32,49.9,0.35387,0.0002,18.43471]
[1779051054915,38.41,78259.52,49.9,0.35389,0.0002,18.43518]
[1779051060955,38.41,78259.46,49.9,0.35386,0.0002,18.4346]
[1779051065222,38.41,78259.76,49.9,0.35391,0.0002,18.43558]
[1779051066780,38.41,78259.82,49.9,0.35391,0.0002,18.4357]
[1779051074049,38.4,78259.92,49.9,0.35391,0.0002,18.43562]
[1779051079084,38.4,78259.53,49.9,0.35382,0.0002,18.43383]
[1779051086133,38.39,78259.68,49.9,0.35383,0.0002,18.43403]
[1779051091168,38.39,78259.66,49.9,0.35377,0.0002,18.42866]
[1779051098217,38.38,78259.72,49.9,0.35376,0.0002,18.42853]
[1779051104259,38.38,78259.68,49.9,0.35374,0.0002,18.42807]
[1779051109294,38.37,78259.69,49.9,0.35373,0.0002,18.42786]
[1779051115336,38.37,78259.38,49.9,0.35365,0.0002,18.42637]
[1779051125406,38.36,78259.29,49.9,0.35361,0.0002,18.42557]
[1779051131448,38.36,78259.29,49.9,0.3536,0.0002,18.42531]
[1779051137490,38.36,78259.36,49.9,0.3536,0.0002,18.42532]
[1779051143532,38.35,78258.3,49.9,0.35338,0.0002,18.42096]
[1779051149574,38.35,78255.55,49.9,0.35283,0.0002,18.41004]
[1779051153906,38.35,78257.82,49.9,0.35323,0.0002,18.41371]
[1779051159644,38.35,78262.65,49.9,0.35416,0.0002,18.43223]
[1779051164679,38.35,78262.1,49.9,0.35406,0.0002,18.43018]
[1779051169714,38.35,78260.11,49.9,0.35367,0.0002,18.42252]
[1779051174749,38.34,78257.66,49.9,0.35318,0.0002,18.41287]
[1779051179784,38.34,78257.6,49.9,0.35316,0.0002,18.41248]
[1779051184819,38.34,78258.34,49.9,0.3533,0.0002,18.41518]
[1779051190861,38.34,78258.33,49.9,0.35329,0.0002,18.41494]
[1779051197289,38.34,78258.53,49.9,0.35332,0.0002,18.41558]
[1779051197701,38.34,78258.53,49.9,0.35332,0.0002,18.41558]
[1779051197909,38.33,78258.36,49.9,0.35328,0.0002,18.41481]
[1779051198333,38.33,78258.36,49.9,0.35328,0.0002,18.41481]
[1779051200988,38.33,78258.29,49.9,0.35326,0.0002,18.41451]
[1779051201024,38.33,78258.29,49.9,0.35326,0.0002,18.41451]
[1779051206973,38.33,78258.17,49.9,0.35323,0.0002,18.41382]
[1779051212008,38.33,78257.95,49.9,0.35314,0.0002,18.40777]
[1779051217045,38.33,78257.84,49.9,0.35311,0.0002,18.40718]
[1779051225852,38.32,78258.15,49.9,0.35317,0.0002,18.40826]
[1779051227577,38.32,78258.15,49.9,0.35316,0.0002,18.4081]
[1779051227650,38.32,78258.15,49.9,0.35316,0.0002,18.4081]
[1779051227723,38.32,78258.15,49.9,0.35316,0.0002,18.4081]
[1779051228539,38.32,78258.15,49.9,0.35315,0.0002,18.40807]
[1779051228741,38.32,78258.15,49.9,0.35315,0.0002,18.40807]
[1779051228842,38.32,78248.33,49.9,0.35123,0.0002,18.36963]
[1779051229636,38.32,78248.33,49.9,0.35123,0.0002,18.36963]
[1779051229794,38.32,78248.33,49.9,0.35123,0.0002,18.36963]
[1779051235101,38.32,78242.0,49.9,0.35,0.0002,18.3447]
[1779051241213,38.32,78242.46,49.9,0.35009,0.0002,18.34658]
[1779051245055,38.32,78242.88,49.9,0.35017,0.0002,18.34826]
[1779051245104,38.32,78242.88,49.9,0.35017,0.0002,18.34827]
[1779051246248,38.33,78248.97,49.9,0.35137,0.0002,18.37244]
[1779051251283,38.33,78255.58,49.9,0.3527,0.0002,18.39899]
[1779051255867,38.34,78256.3,49.9,0.35286,0.0002,18.40205]
[1779051263165,38.35,78254.09,49.9,0.35249,0.0002,18.39459]
[1779051263172,38.35,78254.09,49.9,0.35249,0.0002,18.39459]
[1779051268402,38.37,78253.74,49.9,0.35246,0.0002,18.39405]
[1779051274444,38.38,78254.36,49.9,0.35259,0.0002,18.39226]
[1779051281493,38.39,78254.98,49.9,0.35276,0.0002,18.39563]
[1779051284072,38.39,78254.98,49.9,0.35276,0.0002,18.39563]
[1779051284391,38.39,78254.98,49.9,0.35276,0.0002,18.39563]
[1779051295591,38.42,78254.95,49.9,0.35286,0.0002,18.39741]
[1779051297870,38.42,78254.95,49.9,0.35286,0.0002,18.39741]
[1779051299993,38.42,78253.55,49.9,0.35261,0.0002,18.39251]
[1779051300153,38.42,78253.55,49.9,0.35261,0.0002,18.39251]
[1779051300474,38.42,78253.55,49.9,0.35261,0.0002,18.39251]
[1779051307675,38.44,78254.07,49.9,0.35277,0.0002,18.39563]
[1779051314724,38.45,78253.73,49.9,0.35276,0.0002,18.39525]
[1779051319760,38.46,78254.64,49.9,0.35297,0.0002,18.39945]
[1779051324795,38.47,78255.8,49.9,0.35323,0.0002,18.40459]
[1779051329830,38.48,78256.87,49.9,0.35347,0.0002,18.40935]
[1779051336879,38.49,78257.92,49.9,0.35369,0.0002,18.4092]
[1779051341914,38.5,78257.59,49.9,0.35366,0.0002,18.40861]
[1779051349917,38.51,78257.93,49.9,0.35375,0.0002,18.41038]
[1779051350910,38.51,78255.77,49.9,0.35335,0.00019,18.40248]
[1779051356659,38.52,78250.45,49.9,0.35235,0.00019,18.38248]
[1779051362055,38.53,78251.11,49.9,0.35253,0.00019,18.38595]
[1779051367090,38.54,78252.41,49.9,0.35281,0.00019,18.39162]
[1779051372125,38.55,78252.73,49.9,0.35291,0.00019,18.39345]
[1779051378167,38.56,78252.48,49.9,0.3529,0.00019,18.39319]
[1779051380862,38.56,78252.22,49.9,0.35285,0.00019,18.3923]
[1779051381209,38.56,78252.19,49.9,0.35286,0.00019,18.39241]
[1779051381740,38.56,78252.19,49.9,0.35286,0.00019,18.39241]
[1779051382661,38.56,78252.28,49.9,0.35288,0.00019,18.39276]
[1779051383265,38.57,78252.59,49.9,0.35294,0.00019,18.39408]
[1779051385303,38.57,78252.14,49.9,0.35287,0.00019,18.39256]
[1779051385690,38.57,78252.14,49.9,0.35287,0.00019,18.39256]
[1779051394279,38.58,78252.07,49.9,0.35288,0.00019,18.38838]
[1779051399314,38.59,78252.08,49.9,0.35291,0.00019,18.38895]
[1779051404349,38.6,78251.85,49.9,0.35289,0.00019,18.38857]
[1779051409384,38.61,78251.75,49.9,0.3529,0.00019,18.38869]
[1779051414424,38.61,78251.72,49.9,0.35292,0.00019,18.38904]
[1779051419460,38.62,78251.92,49.9,0.35298,0.00019,18.39025]
[1779051424496,38.62,78251.96,49.9,0.35301,0.00019,18.39081]
[1779051429531,38.63,78251.84,49.9,0.35301,0.00019,18.39074]
[1779051435573,38.64,78251.97,49.9,0.35306,0.00019,18.39169]
[1779051439736,38.64,78251.71,49.9,0.35301,0.00019,18.39083]
[1779051440223,38.64,78251.71,49.9,0.35302,0.00019,18.39097]
[1779051441291,38.64,78251.85,49.9,0.35305,0.00019,18.39158]
[1779051445583,38.64,78252.63,49.9,0.35322,0.00019,18.39487]
[1779051449251,38.65,78252.62,49.9,0.35323,0.00019,18.3951]
[1779051454707,38.65,78253.02,49.9,0.3533,0.00019,18.39202]
[1779051455392,38.65,78253.02,49.9,0.3533,0.00019,18.39202]
[1779051455818,38.65,78253.02,49.9,0.3533,0.00019,18.39202]
[1779051461914,38.66,78252.32,49.9,0.35318,0.00019,18.38966]
[1779051467798,38.67,78252.75,49.9,0.35329,0.00019,18.39183]
[1779051474849,38.67,78252.81,49.9,0.35332,0.00019,18.39249]
[1779051479884,38.68,78252.71,49.9,0.35332,0.00019,18.3924]
[1779051481802,38.68,78252.78,49.9,0.35334,0.00019,18.39273]
[1779051483204,38.68,78253.06,49.9,0.3534,0.00019,18.39392]
[1779051483442,38.68,78253.06,49.9,0.3534,0.00019,18.39392]
[1779051483547,38.68,78253.06,49.9,0.3534,0.00019,18.39392]
[1779051484127,38.68,78253.06,49.9,0.3534,0.00019,18.39392]
[1779051483912,38.68,78262.02,49.9,0.35514,0.00019,18.4283]
[1779051485377,38.68,78263.35,49.9,0.3554,0.00019,18.43342]
[1779051486671,38.68,78263.73,49.9,0.35548,0.00019,18.4349]
[1779051487376,38.68,78264.01,49.9,0.35554,0.00019,18.43599]
[1779051492976,38.68,78263.23,49.9,0.35539,0.00019,18.4332]
[1779051493904,38.68,78263.23,49.9,0.35539,0.00019,18.4332]
[1779051500025,38.69,78263.83,49.9,0.35552,0.00019,18.43573]
[1779051502669,38.69,78263.87,49.9,0.35554,0.00019,18.43595]
[1779051506205,38.69,78263.97,49.9,0.35556,0.00019,18.43647]
[1779051512109,38.69,78263.9,49.9,0.35553,0.00019,18.43145]
[1779051515155,38.69,78263.9,49.9,0.35553,0.00019,18.43153]
[1779051516006,38.69,78263.98,49.9,0.35555,0.00019,18.43188]
[1779051516279,38.7,78263.94,49.9,0.35555,0.00019,18.43177]
[1779051520167,38.7,78263.64,49.9,0.35549,0.00019,18.43075]
[1779051528284,38.7,78263.16,49.9,0.35541,0.00019,18.42911]
[1779051528824,38.7,78263.16,49.9,0.35541,0.00019,18.42911]
[1779051534834,38.71,78263.16,49.9,0.35544,0.00019,18.42956]
[1779051535211,38.71,78263.17,49.9,0.35544,0.00019,18.42964]
[1779051539227,38.71,78263.11,49.9,0.35543,0.00019,18.42951]
[1779051549370,38.72,78262.76,49.9,0.3554,0.00019,18.42878]
[1779051550682,38.72,78262.76,49.9,0.3554,0.00019,18.42878]
[1779051551107,38.72,78262.76,49.9,0.3554,0.00019,18.42878]
[1779051551277,38.72,78262.91,49.9,0.35543,0.00019,18.4294]
[1779051552222,38.72,78262.93,49.9,0.35544,0.00019,18.42952]
[1779051553242,38.72,78262.93,49.9,0.35544,0.00019,18.42957]
[1779051554947,38.72,78262.99,49.9,0.35545,0.00019,18.42985]
[1779051555251,38.72,78262.93,49.9,0.35544,0.00019,18.42967]
[1779051562461,38.73,78262.61,49.9,0.3554,0.00019,18.42882]
[1779051567496,38.73,78262.58,49.9,0.35541,0.00019,18.42894]
[1779051573538,38.73,78262.41,49.9,0.35536,0.00019,18.42355]
[1779051575259,38.73,78263.65,49.9,0.3556,0.00019,18.42831]
[1779051576957,38.73,78263.55,49.9,0.35558,0.00019,18.42797]
[1779051577271,38.74,78264.23,49.9,0.35572,0.00019,18.4306]
[1779051578302,38.74,78263.92,49.9,0.35566,0.00019,18.42946]
[1779051584615,38.74,78264.12,49.9,0.35572,0.00019,18.43052]
[1779051590338,38.74,78265.31,49.9,0.35596,0.00019,18.4352]
[1779051591171,38.74,78265.31,49.9,0.35596,0.00019,18.4352]
[1779051594785,38.75,78264.89,49.9,0.35589,0.00019,18.43381]
[1779051596859,38.75,78263.93,49.9,0.3557,0.00019,18.43026]
[1779051596863,38.75,78263.93,49.9,0.3557,0.00019,18.43026]
[1779051596921,38.75,78263.93,49.9,0.3557,0.00019,18.43026]
[1779051598236,38.75,78242.65,49.9,0.35159,0.00019,18.34878]
[1779051599065,38.75,78242.65,49.9,0.35159,0.00019,18.34878]
[1779051600163,38.75,78240.92,49.9,0.35125,0.00019,18.34206]
[1779051600532,38.75,78237.77,49.9,0.35065,0.00019,18.3299]
[1779051600677,38.75,78237.77,49.9,0.35065,0.00019,18.3299]
[1779051600682,38.75,78237.77,49.9,0.35065,0.00019,18.3299]
[1779051600725,38.75,78237.77,49.9,0.35065,0.00019,18.3299]
[1779051600952,38.75,78237.77,49.9,0.35065,0.00019,18.3299]
[1779051601180,38.75,78237.77,49.9,0.35065,0.00019,18.3299]
[1779051601045,38.75,78236.13,49.9,0.35034,0.00019,18.32361]
[1779051601334,38.75,78236.13,49.9,0.35034,0.00019,18.32361]
[1779051601758,38.75,78236.13,49.9,0.35034,0.00019,18.32361]
[1779051603066,38.75,78231.16,49.9,0.34937,0.00019,18.30409]
[1779051603108,38.75,78231.16,49.9,0.34937,0.00019,18.30409]
[1779051604917,38.75,78233.51,49.9,0.34983,0.00019,18.31327]
[1779051607865,38.75,78238.62,49.9,0.35081,0.00019,18.33315]
[1779051608295,38.75,78238.62,49.9,0.35081,0.00019,18.3331]
[1779051614211,38.75,78237.68,49.9,0.35061,0.00019,18.32922]
[1779051619863,38.74,78238.05,49.9,0.35067,0.00019,18.33038]
[1779051624898,38.74,78238.33,49.9,0.35071,0.00019,18.33127]
[1779051629933,38.74,78238.21,49.9,0.35068,0.00019,18.33061]
[1779051634968,38.73,78238.77,49.9,0.35074,0.00019,18.32755]
[1779051641013,38.73,78238.69,49.9,0.35071,0.00019,18.32702]
[1779051646049,38.73,78239.43,49.9,0.35085,0.00019,18.32974]
[1779051651083,38.73,78240.25,49.9,0.351,0.00019,18.33277]
[1779051656118,38.72,78240.81,49.9,0.3511,0.00019,18.33477]
[1779051663167,38.72,78241.59,49.9,0.35124,0.00019,18.33757]
[1779051664619,38.72,78241.48,49.9,0.35121,0.00019,18.33711]
[1779051665181,38.72,78241.23,49.9,0.35116,0.00019,18.3361]
[1779051667914,38.72,78243.01,49.9,0.35152,0.00019,18.34328]
[1779051668015,38.73,78243.01,49.9,0.35153,0.00019,18.3434]
[1779051668640,38.73,78243.01,49.9,0.35153,0.00019,18.3434]
[1779051668739,38.73,78243.01,49.9,0.35153,0.00019,18.34336]
[1779051671055,38.73,78243.01,49.9,0.35153,0.00019,18.34336]
[1779051671223,38.73,78243.05,49.9,0.35155,0.00019,18.34375]
[1779051674686,38.73,78242.97,49.9,0.35153,0.00019,18.34336]
[1779051675251,38.73,78243.01,49.9,0.35153,0.00019,18.34343]
[1779051676185,38.73,78243.01,49.9,0.35153,0.00019,18.34343]
[1779051676192,38.73,78243.01,49.9,0.35154,0.00019,18.34355]
[1779051676789,38.73,78243.01,49.9,0.35154,0.00019,18.34355]
[1779051676890,38.73,78243.01,49.9,0.35154,0.00019,18.34366]
[1779051682302,38.74,78242.6,49.9,0.3515,0.00019,18.34277]
[1779051689240,38.74,78243.26,49.9,0.35165,0.00019,18.34568]
[1779051694386,38.76,78243.72,49.9,0.35175,0.00019,18.34345]
[1779051708484,38.78,78243.18,49.9,0.35174,0.00019,18.34298]
[1779051713379,38.79,78243.22,49.9,0.35177,0.00019,18.3436]
[1779051714103,38.79,78243.22,49.9,0.35177,0.00019,18.3436]
[1779051714393,38.79,78243.18,49.9,0.35177,0.00019,18.34356]
[1779051714412,38.79,78243.18,49.9,0.35177,0.00019,18.34356]
[1779051714528,38.79,78250.4,49.9,0.35316,0.00019,18.37143]
[1779051716938,38.79,78256.96,49.9,0.35445,0.00019,18.39683]
[1779051719359,38.79,78257.21,49.9,0.3545,0.00019,18.39786]
[1779051726812,38.8,78259.09,49.9,0.3549,0.00019,18.40555]
[1779051731149,38.8,78259.09,49.9,0.3549,0.00019,18.40561]
[1779051731647,38.81,78251.98,49.9,0.35354,0.00019,18.37874]
[1779051733661,38.81,78246.32,49.9,0.35245,0.00019,18.35713]
[1779051742724,38.82,78242.76,49.9,0.3518,0.00019,18.34414]
[1779051748766,38.83,78240.71,49.9,0.35144,0.00019,18.33675]
[1779051756350,38.83,78241.13,49.9,0.35153,0.00019,18.33857]
[1779051758708,38.84,78241.31,49.9,0.35156,0.00019,18.33485]
[1779051759382,38.84,78241.31,49.9,0.35156,0.00019,18.33485]
[1779051759406,38.84,78240.24,49.9,0.35135,0.00019,18.33072]
[1779051761603,38.84,78236.21,49.9,0.35057,0.00019,18.31499]
[1779051763630,38.84,78235.78,49.9,0.35048,0.00019,18.31321]
[1779051763650,38.84,78235.78,49.9,0.35048,0.00019,18.31321]
[1779051763759,38.84,78235.78,49.9,0.35048,0.00019,18.31321]
[1779051763832,38.84,78235.78,49.9,0.35048,0.00019,18.31321]
[1779051764881,38.83,78226.27,49.9,0.34864,0.00019,18.27584]
[1779051766155,38.83,78226.27,49.9,0.34864,0.00019,18.27584]
[1779051766445,38.83,78224.13,49.9,0.34823,0.00019,18.26737]
[1779051766459,38.83,78224.13,49.9,0.34823,0.00019,18.26737]
[1779051768486,38.83,78221.8,49.9,0.34778,0.00019,18.25812]
[1779051772850,38.83,78222.01,49.9,0.34781,0.00019,18.25889]
[1779051778983,38.83,78221.43,49.9,0.3477,0.00019,18.25645]
[1779051784018,38.83,78220.33,49.9,0.34748,0.00019,18.25199]
[1779051790060,38.83,78219.02,49.9,0.34722,0.00019,18.24671]
[1779051793081,38.83,78212.27,49.9,0.34592,0.00019,18.21979]
[1779051798116,38.83,78210.18,49.9,0.34552,0.00019,18.2115]
[1779051803151,38.83,78211.44,49.9,0.34577,0.00019,18.21661]
[1779051810200,38.83,78210.83,49.9,0.34566,0.00019,18.21426]
[1779051815235,38.83,78210.54,49.9,0.34557,0.00019,18.2081]
[1779051821277,38.83,78211.1,49.9,0.34568,0.00019,18.21045]
[1779051826312,38.83,78211.89,49.9,0.34584,0.00019,18.21366]
[1779051831347,38.83,78211.56,49.9,0.34577,0.00019,18.21239]
[1779051836382,38.83,78212.05,49.9,0.34587,0.00019,18.2144]
[1779051841417,38.83,78211.45,49.9,0.34576,0.00019,18.21204]
[1779051846482,38.84,78211.03,49.9,0.34568,0.00019,18.21042]
[1779051851487,38.84,78209.86,49.9,0.34546,0.00019,18.20582]
[1779051856522,38.84,78209.4,49.9,0.34538,0.00019,18.20406]
[1779051862564,38.84,78209.49,49.9,0.3454,0.00019,18.20452]
[1779051867599,38.84,78209.98,49.9,0.3455,0.00019,18.20656]
[1779051873641,38.84,78209.98,49.9,0.34546,0.00019,18.20158]
[1779051878676,38.84,78210.91,49.9,0.34565,0.00019,18.20538]
[1779051884718,38.84,78211.37,49.9,0.34574,0.00019,18.2073]
[1779051889753,38.84,78216.82,49.9,0.34679,0.00019,18.22908]
[1779051895066,38.84,78219.59,49.9,0.34732,0.00019,18.24006]
[1779051895575,38.84,78220.31,49.9,0.34746,0.00019,18.2429]
[1779051895951,38.84,78220.31,49.9,0.34746,0.00019,18.2429]
[1779051900554,38.84,78220.79,49.9,0.34755,0.00019,18.24476]
[1779051900628,38.84,78221.04,49.9,0.3476,0.00019,18.24573]
[1779051901840,38.84,78277.49,49.9,0.35853,0.00019,18.46257]
[1779051903193,38.84,78277.49,49.9,0.35853,0.00019,18.46257]
[1779051903463,38.84,78277.49,49.9,0.35853,0.00019,18.46257]
[1779051903463,38.84,78277.49,49.9,0.35853,0.00019,18.46257]
[1779051903535,38.8,78277.04,49.9,0.35828,0.00019,18.45805]
[1779051904428,38.8,78277.04,49.9,0.35828,0.00019,18.45805]
[1779051904527,38.8,78219.19,49.9,0.34707,0.00019,18.23511]
[1779051905052,38.8,78219.19,49.9,0.34707,0.00019,18.23511]
[1779051908268,38.8,78219.12,49.9,0.34706,0.00019,18.23486]
[1779051913271,38.8,78219.05,49.9,0.34705,0.00019,18.23465]
[1779051919965,38.8,78218.93,49.9,0.34703,0.00019,18.23427]
[1779051925000,38.8,78219.34,49.9,0.34711,0.00019,18.23598]
[1779051930035,38.8,78219.96,49.9,0.34724,0.00019,18.23849]
[1779051935070,38.8,78219.08,49.9,0.34703,0.00019,18.22998]
[1779051940105,38.81,78218.86,49.9,0.34699,0.00019,18.22915]
[1779051945140,38.81,78219.13,49.9,0.34705,0.00019,18.23025]
[1779051950175,38.81,78220.7,49.9,0.34735,0.00019,18.23654]
[1779051955210,38.81,78221.5,49.9,0.34751,0.00019,18.23974]
[1779051961252,38.81,78220.34,49.9,0.34729,0.00019,18.23521]
[1779051967294,38.81,78220.83,49.9,0.34739,0.00019,18.23723]
[1779051972329,38.81,78221.05,49.9,0.34743,0.00019,18.23817]
[1779051977364,38.81,78220.48,49.9,0.34732,0.00019,18.23599]
[1779051982951,38.81,78220.23,49.9,0.34728,0.00019,18.23505]
[1779051988420,38.81,78220.4,49.9,0.34732,0.00019,18.23586]
[1779051993476,38.81,78220.33,49.9,0.34728,0.00019,18.23064]
[1779051999519,38.82,78220.51,49.9,0.34732,0.00019,18.23148]
[1779052005561,38.82,78221.11,49.9,0.34744,0.00019,18.234]
[1779052011604,38.82,78221.22,49.9,0.34747,0.00019,18.23459]
[1779052017645,38.82,78220.33,49.9,0.3473,0.00019,18.2312]
[1779052018360,38.82,78220.33,49.9,0.3473,0.00019,18.2312]
[1779052019855,38.82,78220.23,49.9,0.34729,0.00019,18.23086]
[1779052025701,38.82,78220.34,49.9,0.34732,0.00019,18.23145]
[1779052030736,38.83,78220.15,49.9,0.34729,0.00019,18.23083]
[1779052035772,38.83,78220.25,49.9,0.34731,0.00019,18.23136]
[1779052040807,38.83,78220.15,49.9,0.3473,0.00019,18.23109]
[1779052042335,38.83,78220.15,49.9,0.3473,0.00019,18.23109]
[1779052042375,38.83,78220.15,49.9,0.3473,0.00019,18.23109]
[1779052043419,38.83,78220.25,49.9,0.34732,0.00019,18.23152]
[1779052043621,38.83,78220.25,49.9,0.34732,0.00019,18.23152]
[1779052048863,38.83,78219.9,49.9,0.34726,0.00019,18.23031]
[1779052053898,38.83,78220.23,49.9,0.3473,0.00019,18.22666]
[1779052058933,38.84,78220.41,49.9,0.34734,0.00019,18.22746]
[1779052059828,38.84,78220.41,49.9,0.34734,0.00019,18.22746]
[1779052059860,38.84,78220.41,49.9,0.34734,0.00019,18.22746]
[1779052060914,38.84,78220.12,49.9,0.34728,0.00019,18.22633]
[1779052060970,38.84,78220.12,49.9,0.34728,0.00019,18.22633]
[1779052066991,38.84,78220.18,49.9,0.3473,0.00019,18.22666]
[1779052068520,38.84,78220.18,49.9,0.3473,0.00019,18.22666]
[1779052068554,38.84,78220.18,49.9,0.3473,0.00019,18.22666]
[1779052076411,38.84,78221.95,49.9,0.34764,0.00019,18.2337]
[1779052081641,38.84,78220.88,49.9,0.34743,0.00019,18.22948]
[1779052089151,38.84,78220.88,49.9,0.34744,0.00019,18.22954]
[1779052094186,38.84,78220.61,49.9,0.34739,0.00019,18.22853]
[1779052095203,38.84,78220.61,49.9,0.34739,0.00019,18.22853]
[1779052101471,38.84,78221.14,49.9,0.34749,0.00019,18.23071]
[1779052103489,38.84,78220.75,49.9,0.34742,0.00019,18.2292]
[1779052105448,38.84,78220.64,49.9,0.3474,0.00019,18.22879]
[1779052107488,38.84,78220.82,49.9,0.34744,0.00019,18.22954]
[1779052113319,38.84,78220.2,49.9,0.34729,0.00019,18.2221]
[1779052118354,38.84,78219.91,49.9,0.34723,0.00019,18.221]
[1779052124396,38.84,78220.69,49.9,0.34738,0.00019,18.22413]
[1779052127539,38.84,78220.34,49.9,0.34732,0.00019,18.22275]
[1779052127587,38.84,78220.34,49.9,0.34732,0.00019,18.22275]
[1779052128599,38.84,78220.25,49.9,0.3473,0.00019,18.22239]
[1779052128766,38.84,78220.25,49.9,0.3473,0.00019,18.22239]
[1779052131445,38.84,78227.48,49.9,0.34869,0.00019,18.25094]
[1779052133322,38.84,78227.79,49.9,0.34875,0.00019,18.25215]
[1779052133461,38.84,78227.79,49.9,0.34875,0.00019,18.25215]
[1779052133477,38.84,78227.66,49.9,0.34873,0.00019,18.25161]
[1779052138494,38.85,78228.2,49.9,0.34887,0.00019,18.25444]
[1779052140706,38.85,78228.07,49.9,0.34885,0.00019,18.25407]
[1779052141034,38.86,78228.04,49.9,0.34885,0.00019,18.25409]
[1779052141515,38.86,78225.1,49.9,0.34829,0.00019,18.24265]
[1779052143267,38.86,78225.54,49.9,0.34838,0.00019,18.24437]
[1779052148564,38.86,78225.92,49.9,0.34844,0.00019,18.24575]
[1779052153599,38.85,78226.99,49.9,0.34864,0.00019,18.24985]
[1779052160648,38.85,78227.06,49.9,0.34865,0.00019,18.24994]
[1779052165683,38.85,78227.07,49.9,0.34864,0.00019,18.24985]
[1779052170718,38.85,78226.97,49.9,0.34862,0.00019,18.24932]
[1779052175753,38.85,78227.16,49.9,0.34861,0.00019,18.24486]
[1779052180788,38.84,78227.92,49.9,0.34875,0.00019,18.24769]
[1779052186830,38.84,78227.6,49.9,0.34868,0.00019,18.24626]
[1779052192872,38.84,78227.4,49.9,0.34863,0.00019,18.24531]
[1779052197907,38.84,78227.37,49.9,0.34862,0.00019,18.24505]
[1779052200643,38.84,78227.54,49.9,0.34865,0.00019,18.24569]
[1779052200678,38.84,78227.54,49.9,0.34865,0.00019,18.24569]
[1779052207977,38.83,78227.43,49.9,0.34861,0.00019,18.24502]
[1779052213013,38.83,78227.46,49.9,0.34861,0.00019,18.245]
[1779052218048,38.83,78227.44,49.9,0.3486,0.00019,18.24479]
[1779052223083,38.83,78227.53,49.9,0.34861,0.00019,18.24501]
[1779052228118,38.83,78227.45,49.9,0.34859,0.00019,18.24456]
[1779052233154,38.83,78227.31,49.9,0.34852,0.00019,18.23881]
[1779052235803,38.83,78227.48,49.9,0.34855,0.00019,18.23946]
[1779052239920,38.82,78235.82,49.9,0.35015,0.00019,18.27199]
[1779052245238,38.82,78235.86,49.9,0.35015,0.00019,18.27191]
[1779052247245,38.82,78236.15,49.9,0.3502,0.00019,18.273]
[1779052247252,38.82,78235.86,49.9,0.35014,0.00019,18.27184]
[1779052251898,38.82,78236.15,49.9,0.35022,0.00019,18.27336]
[1779052252040,38.83,78236.12,49.9,0.35022,0.00019,18.27337]
[1779052252910,38.83,78236.12,49.9,0.35022,0.00019,18.27337]
[1779052253941,38.83,78240.75,49.9,0.35113,0.00019,18.29165]
[1779052254632,38.83,78240.75,49.9,0.35113,0.00019,18.29165]
[1779052258795,38.84,78242.0,49.9,0.3514,0.00019,18.29696]
[1779052267397,38.85,78242.36,49.9,0.35153,0.00019,18.29951]
[1779052275457,38.86,78242.33,49.9,0.35157,0.00019,18.30034]
[1779052278710,38.87,78242.32,49.9,0.35158,0.00019,18.30054]
[1779052279700,38.87,78243.47,49.9,0.35181,0.00019,18.30511]
[1779052279900,38.87,78243.47,49.9,0.35181,0.00019,18.30511]
[1779052285527,38.88,78243.98,49.9,0.35196,0.00019,18.30791]
[1779052294590,38.89,78244.9,49.9,0.35215,0.00019,18.30745]
[1779052298032,38.9,78244.92,49.9,0.35218,0.00019,18.30787]
[1779052303654,38.91,78244.98,49.9,0.35222,0.00019,18.3088]
[1779052305522,38.91,78245.02,49.9,0.35224,0.00019,18.30908]
[1779052306854,38.91,78245.02,49.9,0.35224,0.00019,18.30919]
[1779052308385,38.92,78244.88,49.9,0.35223,0.00019,18.30889]
[1779052313206,38.92,78244.92,49.9,0.35227,0.00019,18.30962]
[1779052315562,38.93,78243.46,49.9,0.352,0.00019,18.30423]
[1779052321059,38.93,78243.14,49.9,0.35196,0.00019,18.30336]
[1779052329835,38.95,78243.26,49.9,0.35206,0.00019,18.30526]
[1779052331804,38.95,78243.19,49.9,0.35205,0.00019,18.30511]
[1779052336884,38.96,78243.19,49.9,0.35209,0.00019,18.3058]
[1779052342578,38.97,78243.19,49.9,0.3521,0.00019,18.30603]
[1779052347961,38.98,78243.0,49.9,0.35212,0.00019,18.3064]
[1779052349701,38.98,78243.0,49.9,0.35212,0.00019,18.3064]
[1779052350754,38.98,78242.9,49.9,0.35211,0.00019,18.30623]
[1779052356017,38.99,78242.9,49.9,0.35211,0.00019,18.30178]
[1779052361052,39.0,78242.89,49.9,0.35213,0.00019,18.30223]
[1779052366087,39.01,78243.0,49.9,0.35218,0.00019,18.30312]
[1779052371123,39.01,78245.62,49.9,0.35271,0.00019,18.3136]
[1779052374786,39.01,78245.59,49.9,0.35271,0.00019,18.31365]
[1779052375151,39.02,78237.66,49.9,0.35119,0.00019,18.2833]
[1779052380039,39.02,78233.54,49.9,0.35041,0.00019,18.26768]
[1779052383478,39.03,78236.62,49.9,0.35103,0.00019,18.28006]
[1779052385223,39.03,78242.6,49.9,0.3522,0.00019,18.30342]
[1779052390259,39.04,78244.77,49.9,0.35264,0.00019,18.31217]
[1779052392365,39.04,78245.29,49.9,0.35275,0.00019,18.31425]
[1779052392651,39.04,78245.29,49.9,0.35275,0.00019,18.31425]
[1779052394491,39.04,78247.5,49.9,0.35318,0.00019,18.32285]
[1779052400629,39.05,78247.78,49.9,0.35326,0.00019,18.32434]
[1779052407378,39.05,78249.12,49.9,0.35355,0.00019,18.32999]
[1779052412682,39.06,78249.59,49.9,0.35362,0.00019,18.327]
[1779052418456,39.07,78249.57,49.9,0.35364,0.00019,18.3274]
[1779052425505,39.07,78250.2,49.9,0.35379,0.00019,18.33028]
[1779052431550,39.08,78251.14,49.9,0.35399,0.00019,18.33426]
[1779052436585,39.08,78251.76,49.9,0.35413,0.00019,18.33697]
[1779052440506,39.09,78252.63,49.9,0.35431,0.00019,18.34047]
[1779052440523,39.09,78252.63,49.9,0.35431,0.00019,18.34047]
[1779052440642,39.09,78252.63,49.9,0.35431,0.00019,18.34047]
[1779052443525,39.09,78257.44,49.9,0.35525,0.00019,18.35884]
[1779052446402,39.09,78261.94,49.9,0.35612,0.00019,18.37591]
[1779052451690,39.09,78264.37,49.9,0.3566,0.00019,18.38521]
[1779052456725,39.1,78263.95,49.9,0.35653,0.00019,18.38381]
[1779052458051,39.1,78263.95,49.9,0.35653,0.00019,18.38381]
[1779052463793,39.1,78267.25,49.9,0.35718,0.00019,18.39634]
[1779052469272,39.1,78265.83,49.9,0.35691,0.00019,18.39113]
[1779052469351,39.1,78265.83,49.9,0.35691,0.00019,18.39113]
[1779052475877,39.1,78266.09,49.9,0.35694,0.00019,18.38723]
[1779052476414,39.1,78266.09,49.9,0.35694,0.00019,18.38723]
[1779052476804,39.1,78266.09,49.9,0.35694,0.00019,18.38723]
[1779052477633,39.1,78266.09,49.9,0.35694,0.00019,18.38725]
[1779052478253,39.1,78266.13,49.9,0.35695,0.00019,18.38743]
[1779052478735,39.1,78266.13,49.9,0.35695,0.00019,18.38743]
[1779052483935,39.11,78267.11,49.9,0.35715,0.00019,18.39122]
[1779052488970,39.11,78267.03,49.9,0.35714,0.00019,18.39103]
[1779052494005,39.11,78267.03,49.9,0.35714,0.00019,18.39113]
[1779052496819,39.11,78267.03,49.9,0.35714,0.00019,18.39113]
[1779052503068,39.11,78266.78,49.9,0.3571,0.00019,18.39032]
[1779052506065,39.11,78266.79,49.9,0.3571,0.00019,18.39037]
[1779052506226,39.11,78266.8,49.9,0.35711,0.00019,18.39043]
[1779052509032,39.11,78266.8,49.9,0.35711,0.00019,18.39043]
[1779052509400,39.11,78266.8,49.9,0.35711,0.00019,18.39045]
[1779052510117,39.11,78260.7,49.9,0.35593,0.00019,18.36763]
[1779052510214,39.11,78260.7,49.9,0.35593,0.00019,18.36763]
[1779052511124,39.11,78252.28,49.9,0.3543,0.00019,18.3359]
[1779052516159,39.12,78251.04,49.9,0.35408,0.00019,18.33145]
[1779052518088,39.12,78249.81,49.9,0.35384,0.00019,18.32683]
[1779052519167,39.12,78249.81,49.9,0.35384,0.00019,18.32683]
[1779052519169,39.12,78249.81,49.9,0.35384,0.00019,18.32683]
[1779052523252,39.12,78249.72,49.9,0.35384,0.00019,18.32677]
[1779052523338,39.12,78249.72,49.9,0.35384,0.00019,18.32677]
[1779052529251,39.13,78250.19,49.9,0.35395,0.00019,18.32894]
[1779052531043,39.13,78250.19,49.9,0.35395,0.00019,18.32894]
[1779052532539,39.13,78250.12,49.9,0.35391,0.00019,18.32373]
[1779052532952,39.13,78250.12,49.9,0.35391,0.00019,18.32373]
[1779052534602,39.13,78250.11,49.9,0.35391,0.00019,18.32375]
[1779052535364,39.13,78250.11,49.9,0.35392,0.00019,18.32386]
[1779052535402,39.13,78250.11,49.9,0.35392,0.00019,18.32386]
[1779052535436,39.13,78250.11,49.9,0.35392,0.00019,18.32386]
[1779052536862,39.13,78250.11,49.9,0.35392,0.00019,18.32392]
[1779052536938,39.13,78243.91,49.9,0.35273,0.00019,18.30036]
[1779052537542,39.13,78238.36,49.9,0.35166,0.00019,18.27916]
[1779052542077,39.14,78238.36,49.9,0.35168,0.00019,18.27943]
[1779052542080,39.14,78238.36,49.9,0.35168,0.00019,18.27943]
[1779052547377,39.14,78237.57,49.9,0.35156,0.00019,18.27698]
[1779052549416,39.15,78237.57,49.9,0.35156,0.00019,18.27706]
[1779052549925,39.15,78237.57,49.9,0.35156,0.00019,18.27706]
[1779052560814,39.16,78241.83,49.9,0.35242,0.00019,18.29412]
[1779052565284,39.16,78240.6,49.9,0.3522,0.00019,18.28986]
[1779052570538,39.17,78241.72,49.9,0.35244,0.00019,18.2946]
[1779052575573,39.17,78242.28,49.9,0.35257,0.00019,18.29712]
[1779052576427,39.17,78242.28,49.9,0.35257,0.00019,18.29712]
[1779052576697,39.17,78242.28,49.9,0.35257,0.00019,18.29712]
[1779052581758,39.18,78243.15,49.9,0.35276,0.00019,18.30082]
[1779052583289,39.18,78245.51,49.9,0.35322,0.00019,18.30996]
[1779052584661,39.18,78245.62,49.9,0.35325,0.00019,18.31045]
[1779052585984,39.18,78248.22,49.9,0.35375,0.00019,18.3204]
[1779052592692,39.19,78248.96,49.9,0.35388,0.00019,18.31862]
[1779052597727,39.19,78248.74,49.9,0.35386,0.00019,18.31809]
[1779052598610,39.19,78248.74,49.9,0.35386,0.00019,18.31809]
[1779052600679,39.19,78248.78,49.9,0.35387,0.00019,18.3183]
[1779052605783,39.2,78248.84,49.9,0.3539,0.00019,18.31898]
[1779052610818,39.21,78248.83,49.9,0.35392,0.00019,18.31927]
[1779052615853,39.21,78248.66,49.9,0.35391,0.00019,18.31897]
[1779052620888,39.22,78248.71,49.9,0.35393,0.00019,18.3195]
[1779052625923,39.22,78248.78,49.9,0.35397,0.00019,18.32012]
[1779052630959,39.23,78247.19,49.9,0.35368,0.00019,18.31445]
[1779052635994,39.23,78247.21,49.9,0.3537,0.00019,18.3149]
[1779052641029,39.24,78246.52,49.9,0.35359,0.00019,18.31265]
[1779052642478,39.24,78246.52,49.9,0.35359,0.00019,18.31265]
[1779052648079,39.24,78240.82,49.9,0.35253,0.00019,18.29154]
[1779052655128,39.25,78240.87,49.9,0.35253,0.00019,18.28727]
[1779052660163,39.26,78238.51,49.9,0.3521,0.00019,18.27869]
[1779052661227,39.26,78238.51,49.9,0.3521,0.00019,18.27869]
[1779052661229,39.26,78238.51,49.9,0.3521,0.00019,18.27869]
[1779052661256,39.26,78238.51,49.9,0.3521,0.00019,18.27869]
[1779052668821,39.26,78238.25,49.9,0.35208,0.00019,18.27813]
[1779052675268,39.28,78238.4,49.9,0.35215,0.00019,18.27954]
[1779052683324,39.29,78238.48,49.9,0.3522,0.00019,18.28054]
[1779052690373,39.29,78237.6,49.9,0.35206,0.00019,18.27769]
[1779052695408,39.3,78237.76,49.9,0.35211,0.00019,18.27866]
[1779052699235,39.3,78238.08,49.9,0.35218,0.00019,18.28003]
[1779052700151,39.3,78238.08,49.9,0.35219,0.00019,18.28017]
[1779052710513,39.31,78237.48,49.9,0.35211,0.00019,18.27863]
[1779052712215,39.31,78237.48,49.9,0.35211,0.00019,18.27863]
[1779052715157,39.31,78237.43,49.9,0.35207,0.00019,18.27344]
[1779052716168,39.32,78237.43,49.9,0.35208,0.00019,18.27364]
[1779052716182,39.32,78237.43,49.9,0.35208,0.00019,18.27364]
[1779052716715,39.32,78237.43,49.9,0.35208,0.00019,18.2737]
[1779052717075,39.32,78237.43,49.9,0.35208,0.00019,18.2737]
[1779052717325,39.32,78237.43,49.9,0.35208,0.00019,18.2737]
[1779052717563,39.32,78243.68,49.9,0.35329,0.00019,18.29761]
[1779052722598,39.32,78247.16,49.9,0.35397,0.00019,18.31099]
[1779052727635,39.33,78247.7,49.9,0.35409,0.00019,18.31324]
[1779052732544,39.33,78247.66,49.9,0.35409,0.00019,18.31327]
[1779052737705,39.33,78249.86,49.9,0.35452,0.00019,18.32181]
[1779052738670,39.33,78249.86,49.9,0.35452,0.00019,18.32181]
[1779052743588,39.33,78247.46,49.9,0.35407,0.00019,18.31298]
[1779052743646,39.33,78247.46,49.9,0.35407,0.00019,18.31298]
[1779052748782,39.34,78247.96,49.9,0.35419,0.00019,18.31516]
[1779052753817,39.34,78247.62,49.9,0.35413,0.00019,18.31412]
[1779052758852,39.35,78248.26,49.9,0.35427,0.00019,18.31678]
[1779052763887,39.35,78248.28,49.9,0.35429,0.00019,18.31711]
[1779052768922,39.35,78247.69,49.9,0.35419,0.00019,18.31513]
[1779052770329,39.35,78247.69,49.9,0.35419,0.00019,18.31513]
[1779052770361,39.35,78247.69,49.9,0.35419,0.00019,18.31513]
[1779052771265,39.35,78248.28,49.9,0.35431,0.00019,18.31746]
[1779052776982,39.36,78258.36,49.9,0.35622,0.00019,18.35034]
[1779052779173,39.36,78259.07,49.9,0.35636,0.00019,18.35301]
[1779052782608,39.36,78261.15,49.9,0.35676,0.00019,18.3608]
[1779052782637,39.36,78261.15,49.9,0.35676,0.00019,18.3608]
[1779052788060,39.36,78267.54,49.9,0.35799,0.00019,18.38449]
[1779052793095,39.36,78272.07,49.9,0.35886,0.00019,18.40107]
[1779052798130,39.36,78272.36,49.9,0.35891,0.00019,18.40201]
[1779052804808,39.35,78272.39,49.9,0.35891,0.00019,18.40201]
[1779052805831,39.35,78272.39,49.9,0.3589,0.00019,18.40191]
[1779052811222,39.35,78272.2,49.9,0.35886,0.00019,18.40101]
[1779052816257,39.35,78273.45,49.9,0.35909,0.00019,18.40539]
[1779052822299,39.34,78273.74,49.9,0.35913,0.00019,18.40617]
[1779052828341,39.34,78274.21,49.9,0.3592,0.00019,18.40759]
[1779052830198,39.34,78274.18,49.9,0.35919,0.00019,18.40743]
[1779052831992,39.34,78280.69,49.9,0.36041,0.00019,18.42605]
[1779052836970,39.33,78288.3,49.9,0.36186,0.00019,18.45323]
[1779052842440,39.32,78289.34,49.9,0.36203,0.00019,18.45646]
[1779052847475,39.31,78289.15,49.9,0.36197,0.00019,18.45536]
[1779052855531,39.3,78289.66,49.9,0.36203,0.00019,18.45648]
[1779052861573,39.3,78289.66,49.9,0.362,0.00019,18.45602]
[1779052866608,39.29,78290.12,49.9,0.36207,0.00019,18.4573]
[1779052871643,39.28,78290.1,49.9,0.36204,0.00019,18.45686]
[1779052876678,39.28,78291.93,49.9,0.36238,0.00019,18.46307]
[1779052881713,39.27,78292.3,49.9,0.36243,0.00019,18.46403]
[1779052886748,39.27,78292.95,49.9,0.36253,0.00019,18.46599]
[1779052891759,39.26,78293.34,49.9,0.36259,0.00019,18.46708]
[1779052891768,39.26,78293.34,49.9,0.36259,0.00019,18.46708]
[1779052891931,39.26,78293.34,49.9,0.36259,0.00019,18.46708]
[1779052892301,39.26,78295.38,49.9,0.36295,0.00019,18.4693]
[1779052892763,39.26,78295.38,49.9,0.36295,0.00019,18.4693]
[1779052893627,39.26,78300.15,49.9,0.36388,0.00019,18.4864]
[1779052893642,39.26,78300.15,49.9,0.36388,0.00019,18.4864]
[1779052898832,39.26,78305.52,49.9,0.36494,0.00019,18.50576]
[1779052900951,39.27,78305.39,49.9,0.36491,0.00019,18.50533]
[1779052904806,39.27,78308.25,49.9,0.36547,0.00019,18.51551]
[1779052904842,39.27,78308.25,49.9,0.36547,0.00019,18.51551]
[1779052905017,39.27,78308.25,49.9,0.36547,0.00019,18.51551]
[1779052905079,39.27,78308.25,49.9,0.36547,0.00019,18.51551]
[1779052905129,39.27,78308.25,49.9,0.36547,0.00019,18.51551]
[1779052905158,39.27,78308.25,49.9,0.36547,0.00019,18.51551]
[1779052905282,39.27,78308.25,49.9,0.36547,0.00019,18.51551]
[1779052905520,39.27,78308.25,49.9,0.36547,0.00019,18.51551]
[1779052906041,39.27,78313.02,49.9,0.3664,0.00019,18.53231]
[1779052906054,39.27,78313.02,49.9,0.3664,0.00019,18.53231]
[1779052906064,39.27,78313.02,49.9,0.3664,0.00019,18.53231]
[1779052906187,39.27,78333.47,49.9,0.37039,0.0002,18.60316]
[1779052908967,39.27,78334.97,49.9,0.37068,0.0002,18.60832]
[1779052910921,39.27,78334.99,49.9,0.37069,0.0002,18.60842]
[1779052910923,39.27,78334.99,49.9,0.37069,0.0002,18.60842]
[1779052911459,39.27,78334.99,49.9,0.37069,0.0002,18.60842]
[1779052911461,39.27,78334.99,49.9,0.37069,0.0002,18.60842]
[1779052911551,39.27,78334.99,49.9,0.37069,0.0002,18.60842]
[1779052913118,39.27,78335.1,49.9,0.37071,0.0002,18.60887]
[1779052914420,39.27,78335.18,49.9,0.37073,0.0002,18.60916]
[1779052914495,39.27,78335.18,49.9,0.37073,0.0002,18.60916]
[1779052916584,39.27,78335.19,49.9,0.37074,0.0002,18.60925]
[1779052920701,39.27,78339.02,49.9,0.3715,0.0002,18.62246]
[1779052921299,39.27,78339.02,49.9,0.3715,0.0002,18.62246]
[1779052921304,39.27,78339.02,49.9,0.3715,0.0002,18.62246]
[1779052921379,39.27,78339.02,49.9,0.3715,0.0002,18.6225]
[1779052927038,39.28,78341.71,49.9,0.37205,0.0002,18.63198]
[1779052930072,39.28,78341.17,49.9,0.37195,0.0002,18.63027]
[1779052930162,39.28,78341.17,49.9,0.37195,0.0002,18.63027]
[1779052932366,39.29,78346.29,49.9,0.37296,0.0002,18.6477]
[1779052938115,39.29,78343.89,49.9,0.37251,0.0002,18.63989]
[1779052943150,39.3,78340.35,49.9,0.37183,0.0002,18.62818]
[1779052948185,39.3,78338.89,49.9,0.37156,0.0002,18.62352]
[1779052950527,39.3,78336.95,49.9,0.37119,0.0002,18.61699]
[1779052956241,39.31,78333.18,49.9,0.37045,0.0002,18.59963]
[1779052961276,39.32,78333.61,49.9,0.37056,0.0002,18.60144]
[1779052965759,39.32,78333.37,49.9,0.37052,0.0002,18.60076]
[1779052966311,39.32,78331.93,49.9,0.37025,0.0002,18.59604]
[1779052966764,39.32,78331.93,49.9,0.37025,0.0002,18.59604]
[1779052971971,39.32,78330.49,49.9,0.36997,0.00019,18.5912]
[1779052978395,39.33,78330.38,49.9,0.36996,0.00019,18.59091]
[1779052983430,39.33,78331.32,49.9,0.37014,0.00019,18.59418]
[1779052988465,39.33,78330.18,49.9,0.36992,0.00019,18.59034]
[1779052993500,39.33,78330.73,49.9,0.37003,0.00019,18.59226]
[1779052994924,39.33,78331.24,49.9,0.37013,0.00019,18.59401]
[1779053000549,39.33,78333.24,49.9,0.37053,0.0002,18.60089]
[1779053005584,39.33,78334.83,49.9,0.37084,0.0002,18.60639]
[1779053010619,39.33,78335.04,49.9,0.37089,0.0002,18.6072]
[1779053011087,39.33,78335.04,49.9,0.37089,0.0002,18.6072]
[1779053011092,39.33,78335.04,49.9,0.37089,0.0002,18.6072]
[1779053011187,39.33,78335.04,49.9,0.37086,0.0002,18.60221]
[1779053016663,39.34,78334.8,49.9,0.37084,0.0002,18.6018]
[1779053021086,39.35,78334.51,49.9,0.3708,0.0002,18.60109]
[1779053022091,39.35,78334.51,49.9,0.3708,0.0002,18.60109]
[1779053022132,39.35,78334.44,49.9,0.37078,0.0002,18.60087]
[1779053031103,39.35,78334.37,49.9,0.37077,0.0002,18.60067]
[1779053036805,39.35,78334.73,49.9,0.37086,0.0002,18.60219]
[1779053042535,39.35,78334.69,49.9,0.37085,0.0002,18.60208]
[1779053042572,39.35,78334.69,49.9,0.37085,0.0002,18.60208]
[1779053042574,39.35,78334.69,49.9,0.37085,0.0002,18.60208]
[1779053042608,39.35,78334.69,49.9,0.37085,0.0002,18.60208]
[1779053042634,39.35,78334.69,49.9,0.37085,0.0002,18.60208]
[1779053042644,39.35,78334.69,49.9,0.37085,0.0002,18.60208]
[1779053042695,39.35,78334.69,49.9,0.37085,0.0002,18.60208]
[1779053042625,39.35,78334.66,49.9,0.37085,0.0002,18.60207]
[1779053042812,39.35,78334.66,49.9,0.37085,0.0002,18.60207]
[1779053042815,39.35,78334.66,49.9,0.37085,0.0002,18.60207]
[1779053042815,39.35,78334.66,49.9,0.37085,0.0002,18.60207]
[1779053042852,39.35,78334.66,49.9,0.37085,0.0002,18.60207]
[1779053042906,39.35,78334.66,49.9,0.37085,0.0002,18.60207]
[1779053042957,39.35,78334.66,49.9,0.37085,0.0002,18.60207]
[1779053043222,39.35,78334.66,49.9,0.37085,0.0002,18.60207]
[1779053043610,39.35,78334.66,49.9,0.37085,0.0002,18.60207]
[1779053043677,39.35,78351.93,49.9,0.37423,0.0002,18.66019]
[1779053044721,39.36,78370.21,49.9,0.37781,0.0002,18.72026]
[1779053046189,39.36,78375.21,49.9,0.37879,0.0002,18.73643]
[1779053049376,39.35,78377.93,49.9,0.37932,0.0002,18.7451]
[1779053049525,39.35,78377.93,49.9,0.37932,0.0002,18.7451]
[1779053050714,39.35,78378.29,49.9,0.37939,0.0002,18.74623]
[1779053055728,39.35,78382.19,49.9,0.38014,0.0002,18.75858]
[1779053060828,39.35,78383.25,49.9,0.38034,0.0002,18.76184]
[1779053060836,39.35,78383.25,49.9,0.38034,0.0002,18.76184]
[1779053067016,39.34,78384.09,49.9,0.38049,0.0002,18.76425]
[1779053072051,39.34,78384.94,49.9,0.38062,0.0002,18.76185]
[1779053078093,39.34,78388.4,49.9,0.38129,0.0002,18.77265]
[1779053079701,39.34,78388.4,49.9,0.38129,0.0002,18.77265]
[1779053089083,39.33,78391.65,49.9,0.38191,0.0002,18.7826]
[1779053095563,39.32,78392.43,49.9,0.38204,0.0002,18.78484]
[1779053101254,39.32,78394.01,49.9,0.38234,0.0002,18.78954]
[1779053102219,39.32,78394.01,49.9,0.38234,0.0002,18.78954]
[1779053107296,39.31,78400.02,49.9,0.3835,0.0002,18.80808]
[1779053112531,39.31,78403.62,49.9,0.3842,0.0002,18.81906]
[1779053112632,39.31,78403.73,49.9,0.38422,0.0002,18.81934]
[1779053113535,39.31,78403.73,49.9,0.38422,0.0002,18.81934]
[1779053113919,39.31,78404.13,49.9,0.3843,0.0002,18.82062]
[1779053114345,39.31,78398.67,49.9,0.38322,0.0002,18.80367]
[1779053117064,39.31,78393.81,49.9,0.38226,0.0002,18.78833]
[1779053117158,39.31,78393.81,49.9,0.38226,0.0002,18.78833]
[1779053118080,39.3,78393.75,49.9,0.38224,0.0002,18.7881]
[1779053118656,39.3,78393.75,49.9,0.38224,0.0002,18.7881]
[1779053118660,39.3,78393.75,49.9,0.38224,0.0002,18.7881]
[1779053118679,39.3,78393.75,49.9,0.38224,0.0002,18.7881]
[1779053120388,39.3,78383.68,49.9,0.38025,0.0002,18.75605]
[1779053125423,39.3,78386.59,49.9,0.38082,0.0002,18.7652]
[1779053130458,39.3,78385.84,49.9,0.38066,0.0002,18.76267]
[1779053135493,39.29,78385.25,49.9,0.38051,0.0002,18.7557]
[1779053140528,39.29,78385.23,49.9,0.3805,0.0002,18.75554]
[1779053145563,39.29,78385.26,49.9,0.3805,0.0002,18.75554]
[1779053150598,39.29,78385.13,49.9,0.38046,0.0002,18.75504]
[1779053154033,39.29,78385.03,49.9,0.38044,0.0002,18.75467]
[1779053154034,39.29,78385.03,49.9,0.38044,0.0002,18.75467]
[1779053159661,39.29,78385.15,49.9,0.38046,0.0002,18.75496]
[1779053164697,39.28,78384.9,49.9,0.3804,0.0002,18.75409]
[1779053166333,39.28,78384.93,49.9,0.38041,0.0002,18.75417]
[1779053171751,39.28,78385.53,49.9,0.38052,0.0002,18.756]
[1779053176378,39.28,78384.81,49.9,0.38038,0.0002,18.75365]
[1779053181821,39.28,78382.93,49.9,0.38,0.0002,18.74758]
[1779053183340,39.28,78382.93,49.9,0.38,0.0002,18.74758]
[1779053185004,39.28,78379.33,49.9,0.37929,0.0002,18.736]
[1779053191891,39.28,78376.16,49.9,0.37864,0.0002,18.72084]
[1779053193264,39.28,78376.16,49.9,0.37864,0.0002,18.72084]
[1779053199332,39.28,78376.89,49.9,0.37879,0.0002,18.72329]
[1779053199343,39.28,78376.89,49.9,0.37879,0.0002,18.72329]
[1779053199459,39.28,78376.89,49.9,0.37879,0.0002,18.72329]
[1779053204982,39.28,78371.52,49.9,0.37774,0.0002,18.70595]
[1779053208175,39.28,78371.1,49.9,0.37766,0.0002,18.7046]
[1779053210318,39.28,78369.73,49.9,0.37739,0.0002,18.70016]
[1779053212050,39.28,78363.85,49.9,0.37624,0.0002,18.68097]
[1779053216331,39.29,78363.16,49.9,0.37611,0.0002,18.67877]
[1779053218018,39.29,78360.81,49.9,0.37565,0.0002,18.67108]
[1779053218021,39.29,78360.81,49.9,0.37565,0.0002,18.67108]
[1779053218148,39.29,78360.81,49.9,0.37565,0.0002,18.67108]
[1779053218318,39.29,78360.81,49.9,0.37565,0.0002,18.67108]
[1779053218320,39.29,78360.81,49.9,0.37565,0.0002,18.67108]
[1779053218828,39.29,78360.81,49.9,0.37565,0.0002,18.67108]
[1779053219311,39.29,78357.3,49.9,0.37496,0.0002,18.6595]
[1779053220153,39.29,78353.2,49.9,0.37416,0.0002,18.64591]
[1779053222599,39.29,78348.9,49.9,0.37332,0.0002,18.63163]
[1779053225688,39.29,78344.84,49.9,0.37254,0.0002,18.61816]
[1779053229924,39.3,78341.61,49.9,0.37193,0.0002,18.60759]
[1779053231159,39.3,78343.72,49.9,0.37234,0.0002,18.61478]
[1779053236218,39.31,78348.65,49.9,0.37333,0.0002,18.63167]
[1779053241597,39.31,78349.45,49.9,0.3735,0.0002,18.63453]
[1779053243267,39.31,78354.91,49.9,0.37457,0.0002,18.65285]
[1779053243967,39.31,78354.91,49.9,0.37457,0.0002,18.65285]
[1779053246729,39.31,78357.14,49.9,0.37501,0.0002,18.66031]
[1779053248546,39.31,78357.37,49.9,0.37506,0.0002,18.66112]
[1779053248549,39.31,78357.37,49.9,0.37506,0.0002,18.66112]
[1779053248862,39.31,78357.37,49.9,0.37506,0.0002,18.66112]
[1779053249016,39.31,78357.37,49.9,0.37506,0.0002,18.66115]
[1779053249018,39.31,78357.37,49.9,0.37506,0.0002,18.66115]
[1779053251716,39.32,78363.73,49.9,0.37631,0.0002,18.68215]
[1779053258372,39.32,78366.29,49.9,0.3768,0.0002,18.68573]
[1779053260083,39.32,78366.29,49.9,0.3768,0.0002,18.68573]
[1779053265421,39.32,78366.44,49.9,0.37683,0.0002,18.68633]
[1779053270456,39.32,78366.54,49.9,0.37686,0.0002,18.68669]
[1779053275491,39.32,78366.55,49.9,0.37686,0.0002,18.68677]
[1779053280660,39.32,78366.49,49.9,0.37685,0.0002,18.6866]
[1779053282177,39.32,78366.46,49.9,0.37685,0.0002,18.68652]
[1779053287575,39.32,78367.23,49.9,0.377,0.0002,18.68909]
[1779053292610,39.33,78367.31,49.9,0.37702,0.0002,18.68939]
[1779053297645,39.33,78367.06,49.9,0.37697,0.0002,18.68863]
[1779053299744,39.33,78367.31,49.9,0.37702,0.0002,18.68946]
[1779053300173,39.33,78367.17,49.9,0.377,0.0002,18.68901]
[1779053301907,39.33,78367.2,49.9,0.377,0.0002,18.68912]
[1779053302383,39.33,78367.13,49.9,0.37699,0.0002,18.6889]
[1779053304566,39.33,78367.13,49.9,0.37699,0.0002,18.68893]
[1779053313757,39.33,78366.99,49.9,0.37694,0.0002,18.6836]
[1779053319799,39.33,78366.89,49.9,0.37693,0.0002,18.68335]
[1779053325842,39.33,78366.84,49.9,0.37692,0.0002,18.68326]
[1779053330878,39.33,78366.53,49.9,0.37686,0.0002,18.68231]
[1779053335913,39.34,78366.6,49.9,0.37688,0.0002,18.6826]
[1779053340948,39.34,78367.22,49.9,0.37701,0.0002,18.68468]
[1779053342234,39.34,78367.22,49.9,0.37701,0.0002,18.68468]
[1779053342962,39.34,78373.47,49.9,0.37824,0.0002,18.70503]
[1779053352025,39.34,78373.68,49.9,0.37829,0.0002,18.7059]
[1779053357061,39.34,78372.57,49.9,0.37807,0.0002,18.70231]
[1779053362912,39.34,78373.12,49.9,0.37818,0.0002,18.7041]
[1779053362969,39.34,78373.12,49.9,0.37818,0.0002,18.7041]
[1779053368137,39.34,78368.56,49.9,0.37729,0.0002,18.68934]
[1779053373172,39.34,78365.02,49.9,0.37657,0.0002,18.67286]
[1779053378207,39.35,78366.45,49.9,0.37685,0.0002,18.67761]
[1779053383242,39.35,78375.25,49.9,0.37858,0.0002,18.70623]
[1779053385256,39.35,78382.09,49.9,0.37993,0.0002,18.72818]
[1779053390292,39.34,78385.32,49.9,0.38056,0.0002,18.73838]
[1779053392202,39.34,78385.9,49.9,0.38067,0.0002,18.7402]
[1779053398023,39.34,78387.25,49.9,0.38093,0.0002,18.74437]
[1779053397341,39.34,78392.26,49.9,0.38191,0.0002,18.7602]
[1779053399507,39.34,78396.96,49.9,0.38284,0.0002,18.77493]
[1779053399515,39.34,78396.96,49.9,0.38284,0.0002,18.77493]
[1779053399839,39.34,78396.96,49.9,0.38284,0.0002,18.77493]
[1779053404764,39.33,78398.79,49.9,0.38318,0.0002,18.78043]
[1779053405914,39.33,78398.89,49.9,0.3832,0.0002,18.7807]
[1779053407893,39.33,78398.87,49.9,0.38319,0.0002,18.78056]
[1779053410034,39.33,78396.59,49.9,0.38273,0.0002,18.77334]
[1779053415467,39.32,78394.36,49.9,0.38228,0.0002,18.76608]
[1779053421509,39.32,78395.12,49.9,0.38241,0.0002,18.76826]
[1779053426545,39.32,78395.12,49.9,0.3824,0.0002,18.76809]
[1779053432588,39.31,78395.15,49.9,0.38236,0.0002,18.76301]
[1779053437626,39.31,78393.51,49.9,0.38203,0.0002,18.7577]
[1779053442661,39.31,78393.0,49.9,0.38192,0.0002,18.75596]
[1779053445123,39.31,78393.87,49.9,0.38209,0.0002,18.75868]
[1779053446690,39.3,78401.32,49.9,0.38356,0.0002,18.78194]
[1779053451726,39.3,78403.36,49.9,0.38395,0.0002,18.78811]
[1779053456761,39.3,78403.83,49.9,0.38403,0.0002,18.7894]
[1779053461796,39.29,78403.69,49.9,0.38399,0.0002,18.78881]
[1779053468845,39.29,78404.29,49.9,0.38409,0.0002,18.79048]
[1779053473880,39.29,78404.43,49.9,0.38411,0.0002,18.79078]
[1779053478915,39.28,78404.51,49.9,0.38412,0.0002,18.79091]
[1779053483950,39.28,78403.75,49.9,0.38396,0.0002,18.78844]
[1779053489992,39.28,78403.79,49.9,0.38396,0.0002,18.78845]
[1779053497043,39.27,78404.24,49.9,0.38401,0.0002,18.78476]
[1779053501536,39.27,78404.15,49.9,0.38399,0.0002,18.78442]
[1779053503216,39.27,78404.27,49.9,0.38401,0.0002,18.78475]
[1779053509857,39.27,78404.33,49.9,0.38402,0.0002,18.78489]
[1779053515170,39.27,78405.26,49.9,0.38419,0.0002,18.78759]
[1779053520205,39.26,78403.85,49.9,0.3839,0.0002,18.78307]
[1779053522397,39.26,78401.12,49.9,0.38336,0.0002,18.77453]
[1779053522405,39.26,78401.12,49.9,0.38336,0.0002,18.77453]
[1779053523428,39.26,78398.16,49.9,0.38277,0.0002,18.7652]
[1779053523488,39.26,78398.16,49.9,0.38277,0.0002,18.7652]
[1779053525240,39.26,78390.21,49.9,0.3812,0.0002,18.74006]
[1779053527010,39.26,78390.21,49.9,0.3812,0.0002,18.74006]
[1779053533296,39.26,78390.59,49.9,0.38127,0.0002,18.74122]
[1779053538334,39.26,78390.21,49.9,0.38119,0.0002,18.73998]
[1779053543375,39.26,78389.46,49.9,0.38104,0.0002,18.73757]
[1779053548401,39.26,78389.66,49.9,0.38108,0.0002,18.73819]
[1779053551325,39.26,78389.66,49.9,0.38108,0.0002,18.73819]
[1779053552567,39.26,78379.66,49.9,0.37908,0.0002,18.7012]
[1779053556953,39.26,78375.64,49.9,0.37829,0.0002,18.68826]
[1779053562566,39.26,78374.33,49.9,0.37804,0.0002,18.68413]
[1779053568541,39.26,78375.09,49.9,0.3782,0.0002,18.68671]
[1779053573576,39.27,78373.78,49.9,0.37794,0.0002,18.68251]
[1779053574754,39.27,78373.78,49.9,0.37794,0.0002,18.68251]
[1779053574802,39.27,78373.78,49.9,0.37794,0.0002,18.68251]
[1779053574960,39.27,78373.78,49.9,0.37794,0.0002,18.68251]
[1779053575060,39.27,78373.78,49.9,0.37794,0.0002,18.68251]
[1779053575062,39.27,78373.78,49.9,0.37794,0.0002,18.68251]
[1779053576863,39.27,78373.59,49.9,0.37791,0.0002,18.68191]
[1779053580966,39.27,78371.74,49.9,0.37754,0.0002,18.67594]
[1779053581690,39.27,78371.74,49.9,0.37754,0.0002,18.67596]
[1779053582204,39.27,78371.74,49.9,0.37754,0.0002,18.67596]
[1779053587723,39.27,78371.72,49.9,0.37755,0.0002,18.67597]
[1779053590746,39.27,78371.72,49.9,0.37755,0.0002,18.67599]
[1779053596737,39.27,78370.78,49.9,0.37737,0.0002,18.67304]
[1779053599842,39.27,78370.12,49.9,0.37724,0.0002,18.67092]
[1779053599845,39.27,78370.12,49.9,0.37724,0.0002,18.67092]
[1779053601039,39.27,78370.12,49.9,0.37724,0.0002,18.67093]
[1779053601181,39.27,78370.12,49.9,0.37724,0.0002,18.67093]
[1779053605549,39.27,78364.97,49.9,0.37624,0.0002,18.65417]
[1779053605724,39.27,78364.97,49.9,0.37624,0.0002,18.65417]
[1779053605790,39.27,78364.97,49.9,0.37624,0.0002,18.65417]
[1779053607752,39.27,78363.84,49.9,0.37602,0.0002,18.6505]
[1779053611190,39.28,78362.14,49.9,0.37569,0.0002,18.64498]
[1779053611996,39.28,78362.09,49.9,0.37565,0.0002,18.63985]
[1779053612815,39.28,78361.93,49.9,0.37562,0.0002,18.63935]
[1779053612829,39.28,78361.93,49.9,0.37562,0.0002,18.63935]
[1779053612849,39.28,78357.09,49.9,0.37467,0.0002,18.62336]
[1779053613837,39.28,78357.09,49.9,0.37467,0.0002,18.62336]
[1779053614023,39.28,78357.09,49.9,0.37467,0.0002,18.62336]
[1779053614474,39.28,78354.38,49.9,0.37414,0.0002,18.61445]
[1779053616469,39.28,78356.5,49.9,0.37457,0.0002,18.62169]
[1779053616582,39.28,78356.5,49.9,0.37457,0.0002,18.62169]
[1779053616877,39.29,78362.75,49.9,0.37581,0.0002,18.64248]
[1779053619825,39.29,78365.38,49.9,0.37634,0.0002,18.65138]
[1779053624596,39.3,78366.08,49.9,0.37652,0.0002,18.65432]
[1779053624933,39.31,78366.3,49.9,0.37657,0.0002,18.65517]
[1779053625438,39.31,78366.3,49.9,0.37657,0.0002,18.65517]
[1779053633996,39.31,78369.5,49.9,0.37721,0.0002,18.66577]
[1779053636920,39.31,78369.71,49.9,0.37725,0.0002,18.66649]
[1779053637906,39.31,78369.82,49.9,0.37728,0.0002,18.66688]
[1779053638929,39.31,78369.91,49.9,0.3773,0.0002,18.6672]
[1779053639440,39.31,78369.85,49.9,0.37729,0.0002,18.66704]
[1779053639849,39.31,78369.85,49.9,0.37729,0.0002,18.66704]
[1779053640296,39.31,78369.85,49.9,0.37729,0.0002,18.66704]
[1779053640920,39.31,78369.67,49.9,0.37725,0.0002,18.66648]
[1779053641806,39.31,78369.78,49.9,0.37728,0.0002,18.66687]
[1779053642225,39.31,78369.78,49.9,0.37728,0.0002,18.66687]
[1779053647106,39.32,78369.6,49.9,0.37725,0.0002,18.66641]
[1779053651851,39.32,78369.54,49.9,0.37725,0.0002,18.66632]
[1779053652754,39.32,78369.54,49.9,0.37725,0.0002,18.66634]
[1779053654513,39.32,78369.54,49.9,0.37725,0.0002,18.66636]
[1779053655251,39.32,78369.54,49.9,0.37725,0.0002,18.66636]
[1779053660562,39.32,78370.25,49.9,0.37739,0.0002,18.66878]
[1779053665144,39.32,78370.33,49.9,0.37742,0.0002,18.66915]
[1779053665281,39.32,78370.33,49.9,0.37742,0.0002,18.66915]
[1779053665922,39.32,78370.33,49.9,0.37742,0.0002,18.6692]
[1779053665924,39.32,78370.33,49.9,0.37742,0.0002,18.6692]
[1779053671255,39.33,78370.05,49.9,0.37734,0.0002,18.66344]
[1779053672801,39.33,78369.87,49.9,0.37731,0.0002,18.66287]
[1779053673474,39.33,78370.01,49.9,0.37734,0.0002,18.66335]
[1779053679313,39.33,78375.96,49.9,0.37852,0.0002,18.68275]
[1779053679677,39.33,78375.96,49.9,0.37852,0.0002,18.68275]
[1779053679679,39.33,78375.96,49.9,0.37852,0.0002,18.68275]
[1779053679684,39.33,78375.96,49.9,0.37852,0.0002,18.68275]
[1779053679703,39.33,78375.96,49.9,0.37852,0.0002,18.68275]
[1779053679780,39.33,78375.96,49.9,0.37852,0.0002,18.68275]
[1779053680320,39.33,78383.31,49.9,0.37996,0.0002,18.70638]
[1779053683341,39.33,78390.73,49.9,0.38143,0.0002,18.72996]
[1779053683931,39.33,78390.73,49.9,0.38143,0.0002,18.72996]
[1779053690103,39.33,78394.64,49.9,0.38219,0.0002,18.74215]
[1779053692811,39.32,78396.75,49.9,0.3826,0.0002,18.74869]
[1779053694325,39.32,78396.77,49.9,0.3826,0.0002,18.74872]
[1779053695425,39.32,78403.41,49.9,0.3839,0.0002,18.76935]
[1779053700813,39.32,78403.81,49.9,0.38397,0.0002,18.77041]
[1779053705255,39.31,78398.19,49.9,0.38285,0.0002,18.75272]
[1779053710530,39.31,78402.12,49.9,0.38361,0.0002,18.76471]
[1779053711450,39.31,78402.12,49.9,0.38361,0.0002,18.76471]
[1779053716028,39.3,78402.49,49.9,0.38367,0.0002,18.76567]
[1779053716573,39.3,78397.0,49.9,0.38258,0.0002,18.74841]
[1779053721608,39.3,78392.66,49.9,0.38171,0.0002,18.73459]
[1779053727014,39.3,78392.59,49.9,0.38169,0.0002,18.73426]
[1779053728065,39.29,78392.62,49.9,0.38169,0.0002,18.73433]
[1779053729090,39.29,78392.98,49.9,0.38176,0.0002,18.73544]
[1779053734699,39.29,78392.89,49.9,0.3817,0.0002,18.73]
[1779053738572,39.29,78392.56,49.9,0.38163,0.0002,18.72889]
[1779053743764,39.29,78391.15,49.9,0.38134,0.0002,18.7243]
[1779053748799,39.28,78390.82,49.9,0.38127,0.0002,18.72316]
[1779053754427,39.28,78393.03,49.9,0.3817,0.0002,18.73008]
[1779053754600,39.28,78393.41,49.9,0.38178,0.0002,18.73126]
[1779053754723,39.28,78393.41,49.9,0.38178,0.0002,18.73126]
[1779053757558,39.28,78401.84,49.9,0.38344,0.0002,18.75764]
[1779053757559,39.28,78401.84,49.9,0.38344,0.0002,18.75764]
[1779053762897,39.28,78402.8,49.9,0.38361,0.0002,18.7604]
[1779053767933,39.27,78402.77,49.9,0.38359,0.0002,18.76012]
[1779053769665,39.27,78402.63,49.9,0.38356,0.0002,18.75964]
[1779053769672,39.27,78402.63,49.9,0.38356,0.0002,18.75964]
[1779053773224,39.27,78403.18,49.9,0.38367,0.0002,18.76128]
[1779053773325,39.27,78405.3,49.9,0.38408,0.0002,18.7678]
[1779053774228,39.27,78405.3,49.9,0.38408,0.0002,18.7678]
[1779053775344,39.27,78408.05,49.9,0.38463,0.0002,18.77637]
[1779053775348,39.27,78408.05,49.9,0.38463,0.0002,18.77637]
[1779053775359,39.27,78408.05,49.9,0.38463,0.0002,18.77637]
[1779053775436,39.27,78414.57,49.9,0.38592,0.0002,18.7965]
[1779053777568,39.27,78418.07,49.9,0.38663,0.0002,18.80736]
[1779053777658,39.27,78418.07,49.9,0.38663,0.0002,18.80736]
[1779053777810,39.27,78418.07,49.9,0.38663,0.0002,18.80736]
[1779053777811,39.27,78418.07,49.9,0.38663,0.0002,18.80736]
[1779053779002,39.27,78419.4,49.9,0.3869,0.0002,18.81149]
[1779053779912,39.28,78421.07,49.9,0.38724,0.0002,18.81665]
[1779053780212,39.28,78421.07,49.9,0.38724,0.0002,18.81665]
[1779053781665,39.28,78423.2,49.9,0.38766,0.0002,18.82311]
[1779053783617,39.28,78423.42,49.9,0.3877,0.0002,18.8238]
[1779053789083,39.28,78424.45,49.9,0.38792,0.0002,18.827]
[1779053790754,39.28,78426.71,49.9,0.38836,0.0002,18.83382]
[1779053790759,39.28,78426.71,49.9,0.38836,0.0002,18.83382]
[1779053793195,39.28,78434.14,49.9,0.38981,0.0002,18.8511]
[1779053793660,39.28,78434.67,49.9,0.38992,0.0002,18.85267]
[1779053794059,39.28,78434.67,49.9,0.38992,0.0002,18.85267]
[1779053799135,39.28,78436.08,49.9,0.3902,0.0002,18.85682]
[1779053804189,39.28,78435.63,49.9,0.3901,0.0002,18.85545]
[1779053807545,39.28,78436.32,49.9,0.39024,0.0002,18.85748]
[1779053807796,39.28,78436.32,49.9,0.39024,0.0002,18.85748]
[1779053807820,39.28,78436.32,49.9,0.39024,0.0002,18.85748]
[1779053807947,39.28,78436.32,49.9,0.39024,0.0002,18.85748]
[1779053808262,39.28,78442.79,49.9,0.39153,0.0002,18.87656]
[1779053809224,39.28,78454.3,49.9,0.39382,0.0002,18.90999]
[1779053810253,39.28,78454.3,49.9,0.39382,0.0002,18.90999]
[1779053810464,39.28,78454.3,49.9,0.39382,0.0002,18.90999]
[1779053810584,39.28,78450.65,49.9,0.39309,0.0002,18.89946]
[1779053813465,39.28,78442.31,49.9,0.39143,0.0002,18.87512]
[1779053814259,39.28,78437.17,49.9,0.39041,0.0002,18.85995]
[1779053816205,39.28,78435.07,49.9,0.38999,0.0002,18.85372]
[1779053822315,39.28,78435.01,49.9,0.38998,0.0002,18.85353]
[1779053827350,39.28,78433.08,49.9,0.38959,0.0002,18.84779]
[1779053830596,39.28,78428.79,49.9,0.38875,0.0002,18.83508]
[1779053831790,39.28,78428.79,49.9,0.38875,0.0002,18.83509]
[1779053832899,39.28,78425.02,49.9,0.388,0.0002,18.82376]
[1779053833393,39.28,78418.98,49.9,0.38681,0.0002,18.80558]
[1779053833664,39.28,78418.98,49.9,0.38681,0.0002,18.80558]
[1779053835101,39.28,78416.55,49.9,0.38634,0.0002,18.79827]
[1779053835479,39.28,78416.55,49.9,0.38634,0.0002,18.79827]
[1779053836398,39.29,78415.44,49.9,0.38612,0.0002,18.79496]
[1779053836438,39.29,78415.44,49.9,0.38612,0.0002,18.79496]
[1779053836524,39.29,78407.23,49.9,0.3845,0.0002,18.76978]
[1779053836902,39.29,78407.23,49.9,0.3845,0.0002,18.76978]
[1779053836931,39.29,78407.23,49.9,0.3845,0.0002,18.76978]
[1779053837030,39.29,78407.23,49.9,0.3845,0.0002,18.76978]
[1779053837422,39.29,78397.23,49.9,0.38252,0.0002,18.73853]
[1779053838429,39.29,78391.71,49.9,0.38142,0.0002,18.72107]
[1779053840973,39.28,78389.43,49.9,0.38097,0.0002,18.7138]
[1779053841450,39.28,78395.84,49.9,0.38223,0.0002,18.73405]
[1779053842457,39.28,78401.78,49.9,0.38341,0.0002,18.75266]
[1779053844417,39.28,78402.01,49.9,0.38345,0.0002,18.75335]
[1779053850513,39.28,78402.28,49.9,0.38349,0.0002,18.75394]
[1779053855947,39.27,78401.88,49.9,0.38337,0.0002,18.74753]
[1779053856067,39.27,78401.88,49.9,0.38337,0.0002,18.74753]
[1779053856351,39.27,78401.88,49.9,0.38337,0.0002,18.74753]
[1779053856356,39.27,78401.88,49.9,0.38337,0.0002,18.74753]
[1779053856555,39.27,78395.42,49.9,0.38208,0.0002,18.72719]
[1779053857562,39.27,78390.13,49.9,0.38104,0.0002,18.71042]
[1779053862597,39.27,78386.44,49.9,0.3803,0.0002,18.69861]
[1779053863947,39.27,78386.44,49.9,0.3803,0.0002,18.69861]
[1779053863980,39.27,78386.44,49.9,0.3803,0.0002,18.69861]
[1779053864019,39.27,78386.44,49.9,0.3803,0.0002,18.69861]
[1779053864112,39.27,78386.44,49.9,0.3803,0.0002,18.69861]
[1779053864207,39.27,78386.44,49.9,0.3803,0.0002,18.69861]
[1779053865427,39.27,78382.14,49.9,0.37945,0.0002,18.68482]
[1779053865528,39.27,78370.64,49.9,0.37719,0.0002,18.64758]
[1779053866452,39.27,78370.64,49.9,0.37719,0.0002,18.64758]
[1779053866457,39.27,78370.64,49.9,0.37719,0.0002,18.64758]
[1779053866467,39.27,78365.62,49.9,0.3762,0.0002,18.63116]
[1779053868583,39.28,78363.08,49.9,0.37571,0.0002,18.62303]
[1779053868687,39.28,78363.08,49.9,0.37571,0.0002,18.62303]
[1779053868697,39.28,78363.08,49.9,0.37571,0.0002,18.62303]
[1779053868771,39.28,78363.19,49.9,0.37574,0.0002,18.62351]
[1779053870858,39.28,78366.35,49.9,0.37636,0.0002,18.63391]
[1779053871318,39.28,78366.35,49.9,0.37636,0.0002,18.63391]
[1779053880511,39.28,78367.96,49.9,0.37669,0.0002,18.63936]
[1779053883092,39.28,78368.51,49.9,0.37681,0.0002,18.64131]
[1779053883126,39.28,78368.51,49.9,0.37681,0.0002,18.64131]
[1779053883951,39.28,78369.14,49.9,0.37694,0.0002,18.64339]
[1779053885491,39.29,78373.06,49.9,0.37771,0.0002,18.65619]
[1779053891030,39.29,78376.99,49.9,0.37849,0.0002,18.66898]
[1779053891239,39.29,78376.99,49.9,0.37849,0.0002,18.66898]
[1779053895278,39.29,78380.8,49.9,0.37924,0.0002,18.68128]
[1779053898325,39.29,78382.72,49.9,0.37962,0.0002,18.68744]
[1779053902199,39.29,78383.38,49.9,0.37975,0.0002,18.68954]
[1779053907616,39.29,78383.53,49.9,0.37978,0.0002,18.69]
[1779053912751,39.29,78383.53,49.9,0.37977,0.0002,18.68999]
[1779053917986,39.28,78383.49,49.9,0.37973,0.0002,18.68484]
[1779053920019,39.28,78384.19,49.9,0.37987,0.0002,18.68708]
[1779053920023,39.28,78384.19,49.9,0.37987,0.0002,18.68708]
[1779053926042,39.28,78384.92,49.9,0.38002,0.0002,18.6894]
[1779053931077,39.28,78380.73,49.9,0.37919,0.0002,18.67594]
[1779053936112,39.28,78380.78,49.9,0.3792,0.0002,18.67611]
[1779053937554,39.28,78380.78,49.9,0.3792,0.0002,18.67611]
[1779053937560,39.28,78380.78,49.9,0.3792,0.0002,18.67611]
[1779053937582,39.28,78380.78,49.9,0.3792,0.0002,18.67611]
[1779053937586,39.28,78380.78,49.9,0.3792,0.0002,18.67611]
[1779053937590,39.28,78380.78,49.9,0.3792,0.0002,18.67611]
[1779053937728,39.28,78380.78,49.9,0.3792,0.0002,18.67611]
[1779053939765,39.28,78373.99,49.9,0.37786,0.0002,18.65416]
[1779053943603,39.28,78372.88,49.9,0.37764,0.0002,18.65058]
[1779053944417,39.29,78372.88,49.9,0.37764,0.0002,18.65061]
[1779053944721,39.29,78369.45,49.9,0.37697,0.0002,18.63944]
[1779053946587,39.29,78364.57,49.9,0.37601,0.0002,18.62346]
[1779053949228,39.29,78362.63,49.9,0.37563,0.0002,18.61717]
[1779053954316,39.29,78362.08,49.9,0.37553,0.0002,18.6155]
[1779053954813,39.29,78360.74,49.9,0.37528,0.0002,18.61115]
[1779053955175,39.29,78360.74,49.9,0.37528,0.0002,18.61115]
[1779053959331,39.3,78355.7,49.9,0.3743,0.0002,18.59465]
[1779053962994,39.3,78355.7,49.9,0.3743,0.0002,18.59465]
[1779053964681,39.3,78356.05,49.9,0.37438,0.0002,18.59607]
[1779053965061,39.3,78356.05,49.9,0.37438,0.0002,18.59607]
[1779053965384,39.3,78356.05,49.9,0.37438,0.0002,18.59607]
[1779053965485,39.3,78356.14,49.9,0.3744,0.0002,18.59642]
[1779053966232,39.3,78356.14,49.9,0.3744,0.0002,18.59642]
[1779053966333,39.3,78356.14,49.9,0.37441,0.0002,18.59652]
[1779053966761,39.3,78356.14,49.9,0.37441,0.0002,18.59652]
[1779053966862,39.31,78356.14,49.9,0.37441,0.0002,18.59657]
[1779053971053,39.31,78356.14,49.9,0.37441,0.0002,18.59657]
[1779053973557,39.31,78356.14,49.9,0.37441,0.0002,18.59196]
[1779053981682,39.32,78356.14,49.9,0.37443,0.0002,18.59235]
[1779053981782,39.33,78356.14,49.9,0.37448,0.0002,18.59306]
[1779053983464,39.33,78356.14,49.9,0.37448,0.0002,18.59306]
[1779053985214,39.33,78356.14,49.9,0.37448,0.0002,18.5931]
[1779053990548,39.34,78353.53,49.9,0.37399,0.0002,18.58474]
[1779053995583,39.35,78353.51,49.9,0.374,0.0002,18.58491]
[1779053996000,39.35,78353.51,49.9,0.374,0.0002,18.58491]
[1779053998963,39.35,78353.4,49.9,0.37399,0.0002,18.58469]
[1779053999165,39.35,78353.4,49.9,0.37399,0.0002,18.58469]
[1779053999222,39.35,78353.4,49.9,0.37399,0.0002,18.58474]
[1779054000450,39.35,78353.4,49.9,0.37399,0.0002,18.58474]
[1779054000456,39.35,78353.4,49.9,0.37399,0.0002,18.58474]
[1779054001211,39.37,78349.54,49.9,0.37329,0.0002,18.57275]
[1779054001442,39.37,78349.54,49.9,0.37329,0.0002,18.57275]
[1779054001625,39.38,78354.87,49.9,0.37439,0.0002,18.59138]
[1779054001992,39.38,78354.87,49.9,0.37439,0.0002,18.59138]
[1779054002677,39.38,78363.82,49.9,0.37615,0.0002,18.62098]
[1779054002905,39.38,78363.82,49.9,0.37615,0.0002,18.62098]
[1779054003104,39.38,78363.82,49.9,0.37615,0.0002,18.62098]
[1779054003309,39.38,78363.82,49.9,0.37615,0.0002,18.62098]
[1779054003319,39.38,78363.82,49.9,0.37615,0.0002,18.62098]
[1779054003560,39.38,78363.82,49.9,0.37615,0.0002,18.62098]
[1779054004283,39.38,78367.95,49.9,0.37697,0.0002,18.63453]
[1779054004367,39.38,78367.95,49.9,0.37697,0.0002,18.63453]
[1779054005593,39.39,78369.05,49.9,0.37718,0.0002,18.63813]
[1779054006289,39.39,78369.35,49.9,0.37724,0.0002,18.63913]
[1779054008630,39.39,78369.29,49.9,0.37723,0.0002,18.63897]
[1779054011875,39.39,78369.5,49.9,0.37728,0.0002,18.63972]
[1779054011929,39.39,78369.5,49.9,0.37728,0.0002,18.63972]
[1779054011930,39.39,78369.5,49.9,0.37728,0.0002,18.63972]
[1779054011970,39.39,78369.5,49.9,0.37728,0.0002,18.63972]
[1779054012047,39.39,78369.5,49.9,0.37728,0.0002,18.63972]
[1779054012096,39.39,78369.5,49.9,0.37728,0.0002,18.63972]
[1779054012209,39.39,78369.5,49.9,0.37728,0.0002,18.63972]
[1779054012222,39.39,78369.5,49.9,0.37728,0.0002,18.63972]
[1779054012282,39.39,78369.5,49.9,0.37728,0.0002,18.63972]
[1779054012702,39.39,78349.31,49.9,0.37332,0.0002,18.57314]
[1779054012981,39.39,78349.31,49.9,0.37332,0.0002,18.57314]
[1779054013365,39.39,78349.31,49.9,0.37332,0.0002,18.57314]
[1779054013394,39.39,78349.31,49.9,0.37332,0.0002,18.57314]
[1779054013969,39.39,78349.31,49.9,0.37333,0.0002,18.57326]
[1779054014405,39.39,78349.31,49.9,0.37333,0.0002,18.57326]
[1779054014421,39.39,78349.31,49.9,0.37333,0.0002,18.57326]
[1779054015419,39.39,78335.77,49.9,0.37068,0.0002,18.52772]
[1779054016348,39.39,78335.77,49.9,0.37068,0.0002,18.52772]
[1779054016919,39.39,78338.43,49.9,0.3712,0.0002,18.53677]
[1779054017947,39.39,78339.72,49.9,0.37146,0.0002,18.54117]
[1779054019053,39.39,78339.76,49.9,0.37147,0.0002,18.54133]
[1779054024790,39.4,78339.74,49.9,0.37148,0.0002,18.54149]
[1779054029825,39.4,78340.36,49.9,0.37161,0.0002,18.54376]
[1779054031971,39.4,78340.67,49.9,0.37167,0.0002,18.54484]
[1779054032982,39.4,78349.37,49.9,0.37335,0.0002,18.56914]
[1779054035478,39.4,78350.58,49.9,0.37359,0.0002,18.57325]
[1779054037335,39.41,78350.71,49.9,0.37363,0.0002,18.57383]
[1779054041463,39.41,78350.85,49.9,0.37367,0.0002,18.57459]
[1779054046860,39.42,78351.12,49.9,0.37375,0.0002,18.57585]
[1779054052995,39.43,78354.74,49.9,0.3745,0.0002,18.58849]
[1779054056369,39.43,78355.29,49.9,0.37461,0.0002,18.5904]
[1779054056397,39.43,78355.29,49.9,0.37461,0.0002,18.5904]
[1779054056413,39.43,78355.29,49.9,0.37461,0.0002,18.5904]
[1779054056414,39.43,78355.29,49.9,0.37461,0.0002,18.5904]
[1779054056440,39.43,78355.29,49.9,0.37461,0.0002,18.5904]
[1779054056452,39.43,78355.29,49.9,0.37461,0.0002,18.5904]
[1779054056553,39.43,78355.29,49.9,0.37461,0.0002,18.5904]
[1779054056602,39.43,78355.29,49.9,0.37461,0.0002,18.5904]
[1779054056657,39.43,78355.29,49.9,0.37461,0.0002,18.5904]
[1779054056770,39.43,78355.29,49.9,0.37461,0.0002,18.5904]
[1779054056843,39.44,78355.36,49.9,0.37463,0.0002,18.59081]
[1779054056904,39.44,78355.36,49.9,0.37463,0.0002,18.59081]
[1779054056936,39.44,78355.36,49.9,0.37463,0.0002,18.59081]
[1779054057405,39.44,78355.36,49.9,0.37463,0.0002,18.59081]
[1779054057713,39.44,78380.16,49.9,0.37951,0.0002,18.67155]
[1779054058703,39.44,78385.77,49.9,0.38061,0.0002,18.68941]
[1779054061371,39.44,78388.72,49.9,0.38119,0.0002,18.6987]
[1779054063867,39.43,78389.36,49.9,0.38131,0.0002,18.70063]
[1779054069118,39.43,78390.8,49.9,0.38158,0.0002,18.70498]
[1779054072217,39.43,78390.33,49.9,0.38148,0.0002,18.70344]
[1779054073146,39.43,78397.34,49.9,0.38286,0.0002,18.72537]
[1779054076822,39.42,78400.17,49.9,0.38341,0.0002,18.73405]
[1779054082209,39.42,78402.0,49.9,0.38375,0.0002,18.73945]
[1779054087244,39.41,78402.71,49.9,0.38387,0.0002,18.7414]
[1779054089258,39.41,78396.93,49.9,0.38272,0.0002,18.7233]
[1779054090435,39.41,78396.93,49.9,0.38272,0.0002,18.7233]
[1779054096307,39.4,78394.74,49.9,0.38224,0.0002,18.71115]
[1779054100671,39.4,78394.46,49.9,0.38218,0.0002,18.71023]
[1779054107391,39.39,78393.23,49.9,0.38191,0.0002,18.706]
[1779054113433,39.39,78392.95,49.9,0.38185,0.0002,18.70492]
[1779054119475,39.39,78392.53,49.9,0.38175,0.0002,18.7034]
[1779054124510,39.38,78392.09,49.9,0.38165,0.0002,18.70185]
[1779054129545,39.38,78392.08,49.9,0.38164,0.0002,18.70167]
[1779054135587,39.38,78392.47,49.9,0.3817,0.0002,18.70271]
[1779054140624,39.37,78392.31,49.9,0.38166,0.0002,18.70205]
[1779054146666,39.37,78390.2,49.9,0.38123,0.0002,18.69519]
[1779054151701,39.36,78390.2,49.9,0.38119,0.0002,18.69007]
[1779054160764,39.36,78390.03,49.9,0.38114,0.0002,18.6893]
[1779054162014,39.36,78389.97,49.9,0.38113,0.0002,18.68908]
[1779054162067,39.36,78389.97,49.9,0.38113,0.0002,18.68908]
[1779054162134,39.36,78389.97,49.9,0.38113,0.0002,18.68908]
[1779054162159,39.36,78389.97,49.9,0.38113,0.0002,18.68908]
[1779054162349,39.36,78389.97,49.9,0.38113,0.0002,18.68908]
[1779054162801,39.36,78389.97,49.9,0.38113,0.0002,18.68908]
[1779054162848,39.36,78375.73,49.9,0.37832,0.0002,18.6435]
[1779054166837,39.36,78372.77,49.9,0.37774,0.0002,18.63389]
[1779054169241,39.36,78372.75,49.9,0.37773,0.0002,18.63386]
[1779054170282,39.36,78372.77,49.9,0.37774,0.0002,18.63393]
[1779054176876,39.36,78372.05,49.9,0.3776,0.0002,18.63167]
[1779054178782,39.36,78372.05,49.9,0.3776,0.0002,18.63168]
[1779054183684,39.36,78372.5,49.9,0.37769,0.0002,18.63319]
[1779054183703,39.36,78372.5,49.9,0.37769,0.0002,18.63319]
[1779054183800,39.36,78372.5,49.9,0.37769,0.0002,18.63319]
[1779054183829,39.36,78372.5,49.9,0.37769,0.0002,18.63319]
[1779054183947,39.36,78372.5,49.9,0.37769,0.0002,18.6332]
[1779054184060,39.36,78372.5,49.9,0.37769,0.0002,18.6332]
[1779054185905,39.36,78379.25,49.9,0.37903,0.0002,18.65502]
[1779054187156,39.36,78380.76,49.9,0.37932,0.0002,18.65986]
[1779054187231,39.36,78385.84,49.9,0.38032,0.0002,18.6761]
[1779054192988,39.36,78387.78,49.9,0.3807,0.0002,18.68216]
[1779054194034,39.36,78387.78,49.9,0.3807,0.0002,18.68216]
[1779054201044,39.36,78388.01,49.9,0.38073,0.0002,18.68273]
[1779054208093,39.35,78388.64,49.9,0.38085,0.0002,18.6846]
[1779054213128,39.35,78388.35,49.9,0.38076,0.0002,18.67859]
[1779054217204,39.35,78389.14,49.9,0.38091,0.0002,18.68104]
[1779054223198,39.35,78388.48,49.9,0.38077,0.0002,18.67882]
[1779054227573,39.35,78388.68,49.9,0.38081,0.0002,18.6794]
[1779054230594,39.35,78390.48,49.9,0.38116,0.0002,18.68506]
[1779054231254,39.34,78397.06,49.9,0.38245,0.0002,18.70576]
[1779054233803,39.34,78397.28,49.9,0.3825,0.0002,18.70642]
[1779054239311,39.34,78397.71,49.9,0.38257,0.0002,18.70755]
[1779054241055,39.34,78397.54,49.9,0.38253,0.0002,18.70698]
[1779054247368,39.33,78398.35,49.9,0.38268,0.0002,18.70932]
[1779054253410,39.33,78399.24,49.9,0.38284,0.0002,18.71192]
[1779054259452,39.33,78398.02,49.9,0.38258,0.0002,18.70789]
[1779054271502,39.32,78397.86,49.9,0.38254,0.0002,18.70723]
[1779054276571,39.31,78397.73,49.9,0.38246,0.0002,18.70145]
[1779054282613,39.31,78396.53,49.9,0.38221,0.0002,18.69749]
[1779054287648,39.31,78396.48,49.9,0.38219,0.0002,18.69719]
[1779054292683,39.3,78396.61,49.9,0.38221,0.0002,18.69745]
[1779054297718,39.3,78395.28,49.9,0.38193,0.0002,18.69312]
[1779054302753,39.3,78394.98,49.9,0.38186,0.0002,18.69203]
[1779054307788,39.29,78395.23,49.9,0.3819,0.0002,18.69268]
[1779054317858,39.29,78395.12,49.9,0.38186,0.0002,18.69204]
[1779054323900,39.28,78394.9,49.9,0.38181,0.0002,18.69118]
[1779054337998,39.28,78394.9,49.9,0.38175,0.0002,18.68579]
[1779054339063,39.28,78394.9,49.9,0.38175,0.0002,18.68579]
[1779054340091,39.27,78394.69,49.9,0.38171,0.0002,18.68508]
[1779054346054,39.27,78393.09,49.9,0.38138,0.0002,18.67984]
[1779054350437,39.27,78393.3,49.9,0.38141,0.0002,18.68044]
[1779054350457,39.27,78393.3,49.9,0.38141,0.0002,18.68044]
[1779054350516,39.27,78393.3,49.9,0.38141,0.0002,18.68044]
[1779054354811,39.27,78390.7,49.9,0.38089,0.0002,18.67211]
[1779054359878,39.27,78390.64,49.9,0.38088,0.0002,18.67182]
[1779054360321,39.27,78390.4,49.9,0.38083,0.0002,18.67105]
[1779054368352,39.26,78390.15,49.9,0.38077,0.0002,18.67019]
[1779054368544,39.26,78390.15,49.9,0.38077,0.0002,18.67019]
[1779054376606,39.26,78387.09,49.9,0.38016,0.0002,18.66032]
[1779054376760,39.26,78387.09,49.9,0.38016,0.0002,18.66032]
[1779054377487,39.26,78386.92,49.9,0.38013,0.0002,18.65977]
[1779054377661,39.26,78386.92,49.9,0.38013,0.0002,18.65977]
[1779054377810,39.26,78378.66,49.9,0.37849,0.0002,18.6332]
[1779054378278,39.26,78373.34,49.9,0.37744,0.0002,18.61594]
[1779054379287,39.26,78373.34,49.9,0.37744,0.0002,18.61594]
[1779054380532,39.26,78371.01,49.9,0.37698,0.0002,18.60836]
[1779054381205,39.26,78369.99,49.9,0.37678,0.0002,18.60505]
[1779054382858,39.26,78368.1,49.9,0.37641,0.0002,18.59888]
[1779054385306,39.27,78366.99,49.9,0.3762,0.0002,18.59534]
[1779054390362,39.27,78365.69,49.9,0.37596,0.0002,18.59129]
[1779054393247,39.27,78364.91,49.9,0.37578,0.0002,18.58378]
[1779054396183,39.27,78364.79,49.9,0.37576,0.0002,18.5835]
[1779054397501,39.27,78364.73,49.9,0.37575,0.0002,18.58334]
[1779054397622,39.27,78364.73,49.9,0.37575,0.0002,18.58334]
[1779054397823,39.27,78364.73,49.9,0.37575,0.0002,18.58334]
[1779054397865,39.27,78364.73,49.9,0.37575,0.0002,18.58334]
[1779054397908,39.28,78364.62,49.9,0.37573,0.0002,18.58302]
[1779054398538,39.28,78364.62,49.9,0.37573,0.0002,18.58302]
[1779054398873,39.28,78364.62,49.9,0.37573,0.0002,18.58302]
[1779054400559,39.28,78364.31,49.9,0.37568,0.0002,18.58207]
[1779054400656,39.28,78363.77,49.9,0.37558,0.0002,18.58042]
[1779054406474,39.28,78363.63,49.9,0.37557,0.0002,18.58022]
[1779054412561,39.29,78363.05,49.9,0.37546,0.0002,18.57843]
[1779054418784,39.29,78362.65,49.9,0.3754,0.0002,18.57746]
[1779054418796,39.29,78362.65,49.9,0.3754,0.0002,18.57746]
[1779054418845,39.29,78362.65,49.9,0.3754,0.0002,18.57746]
[1779054419015,39.29,78362.65,49.9,0.3754,0.0002,18.57746]
[1779054419084,39.29,78362.65,49.9,0.3754,0.0002,18.57746]
[1779054419837,39.29,78362.68,49.9,0.37541,0.0002,18.5776]
[1779054419905,39.3,78372.26,49.9,0.37731,0.0002,18.60907]
[1779054420166,39.3,78372.26,49.9,0.37731,0.0002,18.60907]
[1779054420328,39.3,78372.26,49.9,0.37731,0.0002,18.60907]
[1779054420572,39.3,78379.44,49.9,0.37873,0.0002,18.63238]
[1779054421331,39.3,78379.44,49.9,0.37873,0.0002,18.63238]
[1779054421353,39.3,78379.44,49.9,0.37873,0.0002,18.63238]
[1779054423487,39.3,78387.83,49.9,0.38038,0.0002,18.65931]
[1779054426306,39.3,78392.28,49.9,0.38126,0.0002,18.67342]
[1779054428553,39.29,78393.23,49.9,0.38145,0.0002,18.6764]
[1779054429795,39.29,78393.03,49.9,0.38141,0.0002,18.67575]
[1779054432732,39.29,78390.29,49.9,0.38086,0.0002,18.66702]
[1779054438698,39.29,78395.7,49.9,0.38193,0.0002,18.68408]
[1779054444740,39.29,78393.09,49.9,0.38141,0.0002,18.67574]
[1779054451789,39.29,78393.0,49.9,0.38135,0.0002,18.67038]
[1779054453736,39.29,78392.43,49.9,0.38124,0.0002,18.66856]
[1779054457860,39.29,78392.42,49.9,0.38124,0.0002,18.6685]
[1779054461975,39.29,78392.28,49.9,0.38121,0.0002,18.66801]
[1779054472936,39.28,78392.17,49.9,0.38118,0.0002,18.66756]
[1779054478496,39.28,78392.27,49.9,0.38119,0.0002,18.66783]
[1779054480075,39.28,78393.31,49.9,0.3814,0.0002,18.6711]
[1779054486027,39.28,78398.19,49.9,0.38236,0.0002,18.68637]
[1779054491062,39.28,78398.89,49.9,0.38249,0.0002,18.68846]
[1779054496097,39.28,78400.18,49.9,0.38274,0.0002,18.6924]
[1779054499069,39.27,78400.02,49.9,0.3827,0.0002,18.69185]
[1779054504153,39.27,78401.79,49.9,0.38304,0.0002,18.69725]
[1779054510195,39.27,78402.24,49.9,0.38312,0.0002,18.69849]
[1779054517092,39.27,78402.36,49.9,0.38311,0.0002,18.69381]
[1779054518543,39.26,78402.42,49.9,0.38311,0.0002,18.69382]
[1779054524299,39.26,78404.77,49.9,0.38356,0.0002,18.70091]
[1779054529334,39.25,78405.74,49.9,0.38374,0.0002,18.70373]
[1779054532576,39.25,78405.7,49.9,0.38372,0.0002,18.70352]
[1779054533170,39.25,78405.7,49.9,0.38372,0.0002,18.70352]
[1779054533206,39.25,78405.7,49.9,0.38372,0.0002,18.70352]
[1779054533206,39.25,78405.78,49.9,0.38373,0.0002,18.70372]
[1779054533412,39.25,78405.78,49.9,0.38373,0.0002,18.70372]
[1779054533585,39.25,78405.78,49.9,0.38373,0.0002,18.70372]
[1779054533679,39.25,78405.78,49.9,0.38373,0.0002,18.70372]
[1779054539332,39.26,78405.93,49.9,0.3838,0.0002,18.70469]
[1779054540401,39.26,78405.93,49.9,0.3838,0.0002,18.70477]
[1779054540553,39.26,78405.93,49.9,0.38381,0.0002,18.70485]
[1779054545906,39.26,78406.1,49.9,0.38383,0.0002,18.7052]
[1779054546013,39.26,78406.04,49.9,0.38382,0.0002,18.70497]
[1779054546846,39.26,78406.04,49.9,0.38382,0.0002,18.70497]
[1779054547069,39.26,78406.04,49.9,0.38382,0.0002,18.70497]
[1779054553503,39.27,78406.98,49.9,0.38405,0.0002,18.70856]
[1779054555287,39.28,78406.94,49.9,0.38405,0.0002,18.70852]
[1779054556568,39.28,78409.64,49.9,0.38459,0.0002,18.71697]
[1779054562566,39.29,78414.28,49.9,0.38556,0.0002,18.73191]
[1779054565307,39.3,78414.91,49.9,0.38569,0.0002,18.73404]
[1779054565363,39.3,78414.91,49.9,0.38569,0.0002,18.73404]
[1779054565423,39.3,78414.91,49.9,0.38569,0.0002,18.73404]
[1779054565460,39.3,78414.91,49.9,0.38569,0.0002,18.73404]
[1779054565499,39.3,78414.91,49.9,0.38569,0.0002,18.73404]
[1779054565682,39.3,78414.91,49.9,0.38569,0.0002,18.73404]
[1779054565693,39.3,78427.38,49.9,0.38818,0.0002,18.77202]
[1779054566599,39.3,78433.73,49.9,0.38945,0.0002,18.79104]
[1779054567755,39.3,78433.73,49.9,0.38945,0.0002,18.79104]
[1779054568271,39.3,78433.73,49.9,0.38945,0.0002,18.79104]
[1779054568421,39.3,78436.19,49.9,0.38994,0.0002,18.79836]
[1779054570810,39.3,78436.51,49.9,0.39,0.0002,18.79929]
[1779054571193,39.3,78436.51,49.9,0.39,0.0002,18.79929]
[1779054573747,39.3,78438.14,49.9,0.39029,0.0002,18.79913]
[1779054575664,39.3,78432.58,49.9,0.38918,0.0002,18.78258]
[1779054576954,39.3,78432.58,49.9,0.38918,0.0002,18.78258]
[1779054577325,39.3,78432.09,49.9,0.38909,0.0002,18.78112]
[1779054577678,39.3,78421.82,49.9,0.38705,0.0002,18.75033]
[1779054580952,39.3,78417.75,49.9,0.38625,0.0002,18.73807]
[1779054581013,39.3,78417.75,49.9,0.38625,0.0002,18.73807]
[1779054581122,39.31,78414.99,49.9,0.38571,0.0002,18.72973]
[1779054581384,39.31,78414.99,49.9,0.38571,0.0002,18.72973]
[1779054581409,39.31,78414.99,49.9,0.38571,0.0002,18.72973]
[1779054581706,39.3,78407.28,49.9,0.38418,0.0002,18.7059]
[1779054583720,39.3,78400.33,49.9,0.38279,0.0002,18.68416]
[1779054585199,39.3,78400.33,49.9,0.38279,0.0002,18.68416]
[1779054589506,39.3,78397.48,49.9,0.38222,0.0002,18.67507]
[1779054589757,39.3,78397.48,49.9,0.38222,0.0002,18.67507]
[1779054590798,39.3,78397.43,49.9,0.38221,0.0002,18.67489]
[1779054591711,39.3,78394.79,49.9,0.38168,0.0002,18.66654]
[1779054591818,39.3,78394.79,49.9,0.38168,0.0002,18.66654]
[1779054595807,39.3,78388.1,49.9,0.38035,0.0002,18.64523]
[1779054599887,39.3,78388.17,49.9,0.38036,0.0002,18.64543]
[1779054604383,39.3,78384.92,49.9,0.37972,0.0002,18.63503]
[1779054604387,39.3,78384.92,49.9,0.37972,0.0002,18.63503]
[1779054604526,39.3,78384.92,49.9,0.37972,0.0002,18.63503]
[1779054604538,39.3,78384.92,49.9,0.37972,0.0002,18.63503]
[1779054604539,39.3,78384.92,49.9,0.37972,0.0002,18.63503]
[1779054609905,39.3,78388.76,49.9,0.38048,0.0002,18.64726]
[1779054611651,39.3,78392.97,49.9,0.38131,0.0002,18.66063]
[1779054612800,39.3,78396.28,49.9,0.38196,0.0002,18.67107]
[1779054613384,39.29,78398.24,49.9,0.38235,0.0002,18.67722]
[1779054613389,39.29,78398.24,49.9,0.38235,0.0002,18.67722]
[1779054618337,39.29,78401.78,49.9,0.38304,0.0002,18.68815]
[1779054618588,39.29,78401.78,49.9,0.38304,0.0002,18.68815]
[1779054618615,39.29,78401.78,49.9,0.38304,0.0002,18.68815]
[1779054618618,39.29,78401.78,49.9,0.38304,0.0002,18.68815]
[1779054618971,39.29,78410.87,49.9,0.38484,0.0002,18.71636]
[1779054619345,39.29,78410.87,49.9,0.38484,0.0002,18.71636]
[1779054625016,39.3,78413.79,49.9,0.38546,0.0002,18.72591]
[1779054630051,39.31,78415.68,49.9,0.38587,0.0002,18.7322]
[1779054635086,39.33,78415.5,49.9,0.38584,0.0002,18.72716]
[1779054640121,39.34,78416.03,49.9,0.38598,0.0002,18.72928]
[1779054645156,39.35,78413.44,49.9,0.3855,0.0002,18.72182]
[1779054647252,39.35,78413.23,49.9,0.38547,0.0002,18.72127]
[1779054647278,39.35,78412.03,49.9,0.38524,0.0002,18.71767]
[1779054651323,39.35,78409.98,49.9,0.38483,0.0002,18.71133]
[1779054655589,39.35,78406.72,49.9,0.38416,0.0002,18.70099]
[1779054661268,39.34,78405.48,49.9,0.3839,0.0002,18.69686]
[1779054665541,39.34,78402.2,49.9,0.38323,0.0002,18.68647]
[1779054665554,39.34,78402.2,49.9,0.38323,0.0002,18.68647]
[1779054665566,39.34,78402.2,49.9,0.38323,0.0002,18.68647]
[1779054665578,39.34,78402.2,49.9,0.38323,0.0002,18.68647]
[1779054665756,39.34,78402.2,49.9,0.38323,0.0002,18.68647]
[1779054665802,39.34,78402.2,49.9,0.38323,0.0002,18.68647]
[1779054665804,39.34,78402.2,49.9,0.38323,0.0002,18.68647]
[1779054665872,39.34,78402.2,49.9,0.38323,0.0002,18.68647]
[1779054666303,39.33,78385.14,49.9,0.37985,0.0002,18.63252]
[1779054669324,39.33,78388.73,49.9,0.38056,0.0002,18.64392]
[1779054672951,39.33,78389.72,49.9,0.38075,0.0002,18.64701]
[1779054678390,39.33,78389.77,49.9,0.38075,0.0002,18.64705]
[1779054680425,39.33,78389.74,49.9,0.38074,0.0002,18.64692]
[1779054687453,39.33,78389.28,49.9,0.38064,0.0002,18.6453]
[1779054693495,39.32,78389.76,49.9,0.3807,0.0002,18.64171]
[1779054698530,39.32,78389.82,49.9,0.38071,0.0002,18.64182]
[1779054703565,39.32,78389.98,49.9,0.38073,0.0002,18.64225]
[1779054708600,39.32,78389.92,49.9,0.38071,0.0002,18.64197]
[1779054713635,39.32,78389.99,49.9,0.38072,0.0002,18.6421]
[1779054719677,39.31,78390.03,49.9,0.38072,0.0002,18.64211]
[1779054724712,39.31,78390.11,49.9,0.38073,0.0002,18.64225]
[1779054729747,39.31,78389.27,49.9,0.38056,0.0002,18.63947]
[1779054735789,39.31,78388.86,49.9,0.38047,0.0002,18.63804]
[1779054740824,39.3,78389.71,49.9,0.38063,0.0002,18.64067]
[1779054745859,39.3,78387.0,49.9,0.38009,0.0002,18.63197]
[1779054749007,39.3,78386.74,49.9,0.38004,0.0002,18.63113]
[1779054756753,39.3,78386.45,49.9,0.37995,0.0002,18.62517]
[1779054763985,39.3,78385.26,49.9,0.37971,0.0002,18.62139]
[1779054770028,39.3,78385.36,49.9,0.37974,0.0002,18.62176]
[1779054778083,39.3,78385.76,49.9,0.37982,0.0002,18.62309]
[1779054783118,39.31,78385.56,49.9,0.37978,0.0002,18.62246]
[1779054783893,39.31,78385.56,49.9,0.37978,0.0002,18.62246]
[1779054789160,39.31,78386.1,49.9,0.37989,0.0002,18.62418]
[1779054795202,39.3,78385.33,49.9,0.37973,0.0002,18.6217]
[1779054795702,39.3,78385.33,49.9,0.37973,0.0002,18.6217]
[1779054801244,39.3,78384.01,49.9,0.37947,0.0002,18.61744]
[1779054805173,39.3,78383.35,49.9,0.37934,0.0002,18.61531]
[1779054807286,39.3,78374.46,49.9,0.37758,0.0002,18.58659]
[1779054812321,39.31,78373.66,49.9,0.3774,0.0002,18.57904]
[1779054813606,39.31,78374.65,49.9,0.37759,0.0002,18.58227]
[1779054813609,39.31,78374.65,49.9,0.37759,0.0002,18.58227]
[1779054814353,39.31,78374.65,49.9,0.37759,0.0002,18.58227]
[1779054815005,39.31,78374.61,49.9,0.37759,0.0002,18.58215]
[1779054815267,39.31,78374.61,49.9,0.37759,0.0002,18.58215]
[1779054816904,39.31,78374.63,49.9,0.37759,0.0002,18.58224]
[1779054817514,39.31,78374.63,49.9,0.37759,0.0002,18.58224]
[1779054817531,39.31,78374.63,49.9,0.37759,0.0002,18.58224]
[1779054817804,39.31,78374.63,49.9,0.37759,0.0002,18.58225]
[1779054818276,39.31,78374.63,49.9,0.37759,0.0002,18.58225]
[1779054819995,39.31,78368.75,49.9,0.37643,0.0002,18.56309]
[1779054820505,39.31,78368.75,49.9,0.37643,0.0002,18.56309]
[1779054822051,39.31,78368.3,49.9,0.37635,0.0002,18.56166]
[1779054825292,39.31,78368.3,49.9,0.37635,0.0002,18.56169]
[1779054826828,39.31,78368.3,49.9,0.37635,0.0002,18.56177]
[1779054829904,39.31,78368.23,49.9,0.37635,0.0002,18.56164]
[1779054830913,39.31,78368.23,49.9,0.37635,0.0002,18.56167]
[1779054832451,39.31,78368.23,49.9,0.37635,0.0002,18.5617]
[1779054839511,39.32,78368.08,49.9,0.37634,0.0002,18.56147]
[1779054840680,39.32,78367.92,49.9,0.37631,0.0002,18.56098]
[1779054840789,39.32,78367.92,49.9,0.37631,0.0002,18.56098]
[1779054842762,39.32,78367.68,49.9,0.37627,0.0002,18.56026]
[1779054849582,39.33,78366.98,49.9,0.37615,0.0002,18.55827]
[1779054854571,39.33,78366.66,49.9,0.37609,0.0002,18.55738]
[1779054855177,39.33,78366.66,49.9,0.37609,0.0002,18.55738]
[1779054855926,39.33,78366.66,49.9,0.3761,0.0002,18.55742]
[1779054860735,39.33,78366.69,49.9,0.37611,0.0002,18.5577]
[1779054860943,39.33,78366.69,49.9,0.37611,0.0002,18.5577]
[1779054863124,39.34,78366.46,49.9,0.37607,0.0002,18.55702]
[1779054865240,39.34,78364.97,49.9,0.37578,0.0002,18.55216]
[1779054868338,39.34,78364.13,49.9,0.37563,0.0002,18.54957]
[1779054868610,39.34,78364.73,49.9,0.37575,0.0002,18.55158]
[1779054873442,39.34,78364.44,49.9,0.3757,0.0002,18.55076]
[1779054876187,39.35,78363.6,49.9,0.37551,0.0002,18.54314]
[1779054878313,39.35,78363.7,49.9,0.37554,0.0002,18.54356]
[1779054878351,39.35,78363.7,49.9,0.37554,0.0002,18.54356]
[1779054884191,39.35,78362.32,49.9,0.37529,0.0002,18.53929]
[1779054889865,39.36,78365.94,49.9,0.37602,0.0002,18.5515]
[1779054893047,39.36,78366.14,49.9,0.37606,0.0002,18.5522]
[1779054895904,39.36,78366.32,49.9,0.3761,0.0002,18.55291]
[1779054898782,39.37,78366.07,49.9,0.37606,0.0002,18.55225]
[1779054899734,39.37,78366.21,49.9,0.3761,0.0002,18.55275]
[1779054900385,39.37,78366.21,49.9,0.3761,0.0002,18.55275]
[1779054906562,39.37,78369.98,49.9,0.37685,0.0002,18.56527]
[1779054907244,39.37,78370.37,49.9,0.37693,0.0002,18.56661]
[1779054907588,39.37,78370.37,49.9,0.37693,0.0002,18.56661]
[1779054908542,39.37,78370.21,49.9,0.3769,0.0002,18.56612]
[1779054909295,39.37,78370.14,49.9,0.37689,0.0002,18.56592]
[1779054911735,39.37,78370.03,49.9,0.37687,0.0002,18.56565]
[1779054911854,39.37,78370.03,49.9,0.37687,0.0002,18.56565]
[1779054912753,39.38,78369.87,49.9,0.37684,0.0002,18.56516]
[1779054916813,39.38,78369.87,49.9,0.37685,0.0002,18.56527]
[1779054922089,39.38,78369.92,49.9,0.37687,0.0002,18.56562]
[1779054924334,39.38,78369.93,49.9,0.37688,0.0002,18.56568]
[1779054924513,39.38,78369.93,49.9,0.37688,0.0002,18.56568]
[1779054924578,39.38,78369.93,49.9,0.37688,0.0002,18.56568]
[1779054924580,39.38,78369.93,49.9,0.37688,0.0002,18.56568]
[1779054924586,39.38,78369.93,49.9,0.37688,0.0002,18.56568]
[1779054924599,39.38,78369.93,49.9,0.37688,0.0002,18.56568]
[1779054925720,39.38,78372.76,49.9,0.37744,0.0002,18.57496]
[1779054927602,39.38,78374.94,49.9,0.37787,0.0002,18.58206]
[1779054930145,39.39,78380.84,49.9,0.37904,0.0002,18.60117]
[1779054935180,39.39,78382.26,49.9,0.37929,0.0002,18.60074]
[1779054938691,39.39,78384.89,49.9,0.37982,0.0002,18.60916]
[1779054940583,39.39,78385.15,49.9,0.37987,0.0002,18.61]
[1779054943071,39.39,78385.35,49.9,0.37991,0.0002,18.61064]
[1779054948564,39.39,78388.0,49.9,0.38043,0.0002,18.61908]
[1779054948843,39.39,78387.77,49.9,0.38038,0.0002,18.61835]
[1779054949619,39.39,78387.77,49.9,0.38038,0.0002,18.61835]
[1779054950064,39.39,78387.81,49.9,0.38039,0.0002,18.61847]
[1779054950364,39.39,78387.81,49.9,0.38039,0.0002,18.61847]
[1779054950567,39.39,78387.81,49.9,0.38039,0.0002,18.61847]
[1779054952150,39.39,78394.03,49.9,0.38162,0.0002,18.63817]
[1779054957334,39.38,78393.78,49.9,0.38157,0.0002,18.63731]
[1779054962369,39.38,78394.21,49.9,0.38165,0.0002,18.63859]
[1779054963114,39.38,78394.21,49.9,0.38165,0.0002,18.63859]
[1779054969418,39.38,78398.95,49.9,0.38258,0.0002,18.65333]
[1779054970799,39.38,78398.92,49.9,0.38257,0.0002,18.6532]
[1779054971432,39.38,78393.0,49.9,0.38139,0.0002,18.63455]
[1779054976467,39.38,78390.89,49.9,0.38097,0.0002,18.6278]
[1779054981480,39.37,78390.24,49.9,0.38084,0.0002,18.62566]
[1779054981492,39.37,78390.24,49.9,0.38084,0.0002,18.62566]
[1779054982846,39.37,78390.35,49.9,0.38086,0.0002,18.62597]
[1779054988551,39.37,78390.52,49.9,0.38088,0.0002,18.62637]
[1779054996607,39.37,78391.11,49.9,0.38095,0.0002,18.62301]
[1779055001642,39.36,78391.21,49.9,0.38096,0.0002,18.62318]
[1779055006677,39.36,78391.14,49.9,0.38094,0.0002,18.6228]
[1779055011712,39.36,78391.28,49.9,0.38095,0.0002,18.62307]
[1779055012517,39.36,78391.28,49.9,0.38095,0.0002,18.62307]
[1779055013960,39.36,78391.42,49.9,0.38098,0.0002,18.62348]
[1779055019769,39.35,78391.59,49.9,0.38099,0.0002,18.62371]
[1779055024805,39.34,78392.17,49.9,0.38109,0.0002,18.62535]
[1779055030484,39.34,78393.04,49.9,0.38126,0.0002,18.62795]
[1779055037896,39.33,78392.42,49.9,0.38111,0.0002,18.62563]
[1779055042931,39.33,78393.28,49.9,0.38127,0.0002,18.62816]
[1779055047966,39.33,78392.24,49.9,0.38105,0.0002,18.62467]
[1779055053002,39.32,78392.41,49.9,0.38104,0.0002,18.62001]
[1779055057515,39.32,78392.05,49.9,0.38096,0.0002,18.61875]
[1779055063072,39.31,78394.45,49.9,0.38141,0.0002,18.62608]
[1779055068107,39.31,78394.44,49.9,0.3814,0.0002,18.62584]
[1779055070635,39.31,78394.18,49.9,0.38134,0.0002,18.62498]
[1779055076163,39.3,78394.1,49.9,0.38131,0.0002,18.62446]
[1779055081198,39.3,78393.41,49.9,0.38116,0.0002,18.6221]
[1779055085318,39.3,78393.12,49.9,0.3811,0.0002,18.62107]
[1779055091268,39.29,78393.17,49.9,0.38109,0.0002,18.62097]
[1779055096303,39.29,78393.09,49.9,0.38106,0.0002,18.62054]
[1779055101338,39.28,78393.37,49.9,0.3811,0.0002,18.62124]
[1779055108387,39.28,78393.47,49.9,0.38111,0.0002,18.62129]
[1779055113422,39.27,78393.9,49.9,0.38115,0.0002,18.61744]
[1779055118236,39.27,78393.6,49.9,0.38108,0.0002,18.61633]
[1779055121842,39.27,78396.09,49.9,0.38156,0.0002,18.62406]
[1779055124146,39.26,78402.13,49.9,0.38276,0.0002,18.64299]
[1779055124559,39.26,78402.13,49.9,0.38276,0.0002,18.64299]
[1779055130541,39.26,78404.07,49.9,0.38312,0.0002,18.64869]
[1779055135576,39.25,78405.03,49.9,0.38329,0.0002,18.65144]
[1779055140611,39.24,78405.6,49.9,0.38339,0.0002,18.65298]
[1779055141800,39.24,78405.6,49.9,0.38339,0.0002,18.65298]
[1779055142397,39.24,78405.82,49.9,0.38343,0.0002,18.65362]
[1779055142471,39.24,78405.82,49.9,0.38343,0.0002,18.65362]
[1779055142476,39.24,78405.82,49.9,0.38343,0.0002,18.65362]
[1779055142625,39.24,78395.45,49.9,0.38136,0.0002,18.62094]
[1779055143633,39.24,78390.1,49.9,0.38029,0.0002,18.60389]
[1779055144686,39.24,78390.1,49.9,0.38029,0.0002,18.60389]
[1779055146603,39.24,78388.6,49.9,0.37999,0.0002,18.59906]
[1779055147648,39.24,78384.81,49.9,0.37924,0.0002,18.58688]
[1779055147652,39.24,78384.81,49.9,0.37924,0.0002,18.58688]
[1779055148609,39.24,78381.04,49.9,0.37849,0.0002,18.57471]
[1779055149522,39.24,78380.36,49.9,0.37836,0.0002,18.57251]
[1779055155448,39.24,78380.59,49.9,0.37841,0.0002,18.57328]
[1779055160754,39.24,78380.58,49.9,0.37841,0.0002,18.5733]
[1779055165789,39.24,78380.77,49.9,0.37845,0.0002,18.57396]
[1779055166764,39.24,78380.77,49.9,0.37845,0.0002,18.57396]
[1779055171831,39.24,78380.86,49.9,0.37844,0.0002,18.56928]
[1779055176866,39.25,78380.97,49.9,0.37846,0.0002,18.56969]
[1779055177406,39.25,78380.97,49.9,0.37846,0.0002,18.56969]
[1779055177543,39.25,78380.97,49.9,0.37846,0.0002,18.56969]
[1779055177594,39.25,78380.97,49.9,0.37846,0.0002,18.56969]
[1779055177873,39.25,78372.24,49.9,0.37673,0.0002,18.54128]
[1779055178339,39.25,78372.24,49.9,0.37673,0.0002,18.54128]
[1779055178868,39.25,78372.24,49.9,0.37673,0.0002,18.54128]
[1779055181281,39.25,78369.65,49.9,0.37622,0.0002,18.53287]
[1779055185751,39.25,78374.09,49.9,0.37711,0.0002,18.54756]
[1779055190964,39.25,78372.8,49.9,0.37687,0.0002,18.54353]
[1779055194966,39.26,78371.73,49.9,0.37667,0.0002,18.54013]
[1779055199368,39.26,78370.22,49.9,0.37638,0.0002,18.53533]
[1779055200216,39.26,78370.14,49.9,0.37636,0.0002,18.53511]
[1779055200251,39.26,78370.14,49.9,0.37636,0.0002,18.53511]
[1779055200311,39.26,78370.14,49.9,0.37636,0.0002,18.53511]
[1779055200492,39.26,78370.14,49.9,0.37636,0.0002,18.53511]
[1779055200724,39.26,78370.14,49.9,0.37636,0.0002,18.53511]
[1779055201067,39.26,78369.87,49.9,0.37631,0.0002,18.53427]
[1779055201419,39.26,78369.87,49.9,0.37631,0.0002,18.53427]
[1779055201818,39.26,78369.87,49.9,0.37631,0.0002,18.53427]
[1779055201829,39.26,78369.87,49.9,0.37631,0.0002,18.53427]
[1779055201847,39.26,78343.3,49.9,0.37106,0.0002,18.44548]
[1779055202038,39.26,78343.3,49.9,0.37106,0.0002,18.44548]
[1779055202394,39.26,78343.3,49.9,0.37106,0.0002,18.44548]
[1779055202429,39.26,78343.3,49.9,0.37106,0.0002,18.44548]
[1779055202484,39.26,78345.2,49.9,0.37144,0.0002,18.45201]
[1779055202932,39.26,78345.2,49.9,0.37144,0.0002,18.45201]
[1779055202943,39.26,78345.2,49.9,0.37144,0.0002,18.45201]
[1779055202964,39.26,78345.2,49.9,0.37144,0.0002,18.45201]
[1779055203260,39.26,78345.2,49.9,0.37144,0.0002,18.45201]
[1779055203266,39.26,78345.2,49.9,0.37144,0.0002,18.45201]
[1779055203331,39.26,78345.2,49.9,0.37144,0.0002,18.45201]
[1779055203350,39.26,78345.2,49.9,0.37144,0.0002,18.45201]
[1779055203704,39.26,78345.2,49.9,0.37144,0.0002,18.45201]
[1779055203875,39.26,78352.61,49.9,0.37291,0.0002,18.47713]
[1779055204394,39.27,78365.39,49.9,0.37544,0.0002,18.51979]
[1779055206080,39.27,78371.68,49.9,0.3767,0.0002,18.54058]
[1779055208010,39.27,78372.15,49.9,0.37679,0.0002,18.54216]
[1779055210047,39.27,78370.41,49.9,0.37645,0.0002,18.53653]
[1779055215143,39.27,78368.35,49.9,0.37606,0.0002,18.52997]
[1779055217019,39.28,78368.11,49.9,0.37601,0.0002,18.52921]
[1779055217860,39.28,78360.41,49.9,0.37449,0.0002,18.50379]
[1779055218608,39.28,78360.41,49.9,0.37449,0.0002,18.50379]
[1779055218608,39.28,78360.41,49.9,0.37449,0.0002,18.50379]
[1779055218671,39.28,78360.41,49.9,0.37449,0.0002,18.50379]
[1779055218927,39.28,78360.41,49.9,0.37449,0.0002,18.50379]
[1779055218685,39.28,78351.61,49.9,0.37276,0.0002,18.47442]
[1779055219382,39.28,78351.61,49.9,0.37276,0.0002,18.47442]
[1779055219489,39.28,78351.61,49.9,0.37276,0.0002,18.47442]
[1779055219620,39.28,78351.61,49.9,0.37276,0.0002,18.47442]
[1779055219704,39.28,78343.58,49.9,0.37118,0.0002,18.4474]
[1779055221185,39.28,78349.56,49.9,0.37237,0.0002,18.46785]
[1779055226048,39.29,78349.53,49.9,0.3724,0.0002,18.46821]
[1779055226052,39.29,78349.53,49.9,0.3724,0.0002,18.46821]
[1779055226071,39.29,78349.53,49.9,0.3724,0.0002,18.46832]
[1779055226942,39.29,78349.53,49.9,0.3724,0.0002,18.46832]
[1779055231114,39.3,78349.79,49.9,0.37247,0.0002,18.46951]
[1779055231255,39.3,78349.15,49.9,0.37232,0.0002,18.46239]
[1779055232120,39.3,78349.15,49.9,0.37232,0.0002,18.46239]
[1779055232207,39.3,78349.15,49.9,0.37232,0.0002,18.46239]
[1779055232890,39.3,78349.15,49.9,0.37232,0.0002,18.46239]
[1779055232906,39.3,78349.99,49.9,0.37249,0.0002,18.46533]
[1779055233269,39.31,78355.34,49.9,0.37356,0.0002,18.4834]
[1779055238304,39.31,78354.99,49.9,0.37351,0.0002,18.48256]
[1779055241325,39.32,78347.9,49.9,0.37212,0.0002,18.45895]
[1779055246641,39.32,78345.65,49.9,0.3717,0.0002,18.45168]
[1779055246666,39.32,78345.65,49.9,0.3717,0.0002,18.45168]
[1779055246684,39.32,78345.65,49.9,0.3717,0.0002,18.45168]
[1779055246857,39.32,78345.65,49.9,0.3717,0.0002,18.45168]
[1779055246894,39.32,78345.75,49.9,0.37172,0.0002,18.4521]
[1779055247650,39.32,78345.75,49.9,0.37172,0.0002,18.4521]
[1779055247882,39.32,78345.75,49.9,0.37172,0.0002,18.4521]
[1779055247954,39.33,78331.06,49.9,0.36884,0.0002,18.40204]
[1779055248945,39.33,78331.06,49.9,0.36884,0.0002,18.40204]
[1779055248374,39.33,78323.69,49.9,0.36739,0.0002,18.37655]
[1779055250666,39.33,78323.13,49.9,0.36728,0.0002,18.37462]
[1779055250817,39.33,78323.13,49.9,0.36728,0.0002,18.37462]
[1779055253702,39.33,78322.35,49.9,0.36714,0.0002,18.37197]
[1779055254021,39.33,78321.73,49.9,0.36702,0.0002,18.36983]
[1779055255388,39.33,78321.44,49.9,0.36696,0.0002,18.36884]
[1779055256829,39.33,78319.06,49.9,0.36649,0.0002,18.36055]
[1779055257691,39.33,78314.97,49.9,0.36569,0.0002,18.34623]
[1779055259524,39.33,78310.42,49.9,0.36481,0.0002,18.33027]
[1779055259777,39.33,78310.42,49.9,0.36481,0.0002,18.33027]
[1779055261541,39.33,78308.24,49.9,0.36439,0.0002,18.32265]
[1779055261813,39.33,78308.24,49.9,0.36439,0.0002,18.32265]
[1779055266808,39.34,78308.02,49.9,0.36436,0.0002,18.32216]
[1779055267798,39.34,78306.38,49.9,0.36404,0.0002,18.31639]
[1779055267894,39.34,78297.95,49.9,0.3624,0.0002,18.28635]
[1779055268115,39.34,78297.95,49.9,0.3624,0.0002,18.28635]
[1779055271193,39.34,78293.76,49.9,0.36158,0.0002,18.27133]
[1779055271196,39.34,78293.76,49.9,0.36158,0.0002,18.27133]
[1779055271206,39.34,78293.76,49.9,0.36158,0.0002,18.27133]
[1779055271225,39.34,78293.76,49.9,0.36158,0.0002,18.27133]
[1779055271375,39.34,78293.76,49.9,0.36158,0.0002,18.27133]
[1779055271380,39.34,78293.76,49.9,0.36158,0.0002,18.27133]
[1779055271615,39.34,78293.76,49.9,0.36158,0.0002,18.27133]
[1779055271689,39.34,78293.76,49.9,0.36158,0.0002,18.27133]
[1779055271870,39.34,78293.76,49.9,0.36158,0.0002,18.27133]
[1779055272846,39.34,78280.51,49.9,0.359,0.00019,18.22314]
[1779055273009,39.34,78280.51,49.9,0.359,0.00019,18.22314]
[1779055273116,39.34,78280.51,49.9,0.359,0.00019,18.22314]
[1779055273326,39.34,78280.51,49.9,0.359,0.00019,18.22314]
[1779055273523,39.34,78280.51,49.9,0.359,0.00019,18.22314]
[1779055273762,39.34,78280.51,49.9,0.359,0.00019,18.22314]
[1779055273820,39.34,78270.79,49.9,0.3571,0.00019,18.18731]
[1779055274767,39.34,78270.79,49.9,0.3571,0.00019,18.18731]
[1779055274846,39.34,78260.47,49.9,0.3551,0.00019,18.14889]
[1779055275106,39.34,78260.47,49.9,0.3551,0.00019,18.14889]
[1779055276090,39.34,78255.78,49.9,0.35419,0.00019,18.13125]
[1779055276808,39.34,78255.78,49.9,0.35419,0.00019,18.13125]
[1779055277334,39.34,78252.78,49.9,0.3536,0.00019,18.11988]
[1779055277798,39.34,78252.78,49.9,0.3536,0.00019,18.11988]
[1779055278246,39.34,78253.21,49.9,0.35368,0.00019,18.12145]
[1779055278642,39.34,78253.21,49.9,0.35368,0.00019,18.12145]
[1779055280263,39.34,78248.65,49.9,0.35279,0.00019,18.10402]
[1779055280486,39.34,78248.65,49.9,0.35279,0.00019,18.10402]
[1779055280689,39.34,78248.65,49.9,0.35279,0.00019,18.10402]
[1779055280832,39.34,78248.65,49.9,0.35279,0.00019,18.10402]
[1779055283256,39.33,78243.49,49.9,0.35178,0.00019,18.08417]
[1779055283628,39.33,78243.49,49.9,0.35178,0.00019,18.08417]
[1779055285782,39.33,78243.24,49.9,0.35173,0.00019,18.0831]
[1779055291006,39.33,78240.48,49.9,0.35118,0.00019,18.07229]
[1779055296429,39.32,78239.78,49.9,0.35099,0.00019,18.0642]
[1779055299013,39.32,78247.2,49.9,0.35242,0.00019,18.09243]
[1779055299282,39.32,78247.2,49.9,0.35242,0.00019,18.09243]
[1779055302936,39.32,78244.15,49.9,0.35182,0.00019,18.08061]
[1779055303483,39.32,78242.48,49.9,0.3515,0.00019,18.07417]
[1779055303593,39.32,78242.48,49.9,0.3515,0.00019,18.07417]
[1779055303634,39.32,78242.48,49.9,0.3515,0.00019,18.07417]
[1779055303882,39.32,78242.48,49.9,0.3515,0.00019,18.07417]
[1779055303983,39.32,78235.29,49.9,0.3501,0.00019,18.04648]
[1779055305511,39.32,78231.51,49.9,0.34937,0.00019,18.03184]
[1779055310813,39.32,78231.55,49.9,0.34937,0.00019,18.03185]
[1779055311509,39.32,78231.55,49.9,0.34937,0.00019,18.03185]
[1779055312296,39.32,78230.46,49.9,0.34916,0.00019,18.0276]
[1779055313110,39.32,78229.03,49.9,0.34888,0.00019,18.02202]
[1779055313482,39.32,78229.03,49.9,0.34888,0.00019,18.02202]
[1779055313847,39.32,78229.03,49.9,0.34888,0.00019,18.02202]
[1779055313875,39.32,78220.42,49.9,0.34722,0.00019,17.9884]
[1779055314113,39.32,78220.42,49.9,0.34722,0.00019,17.9884]
[1779055314207,39.32,78220.42,49.9,0.34722,0.00019,17.9884]
[1779055314336,39.32,78220.42,49.9,0.34722,0.00019,17.9884]
[1779055314841,39.32,78202.07,49.9,0.34368,0.00019,17.91577]
[1779055316536,39.32,78200.02,49.9,0.34329,0.00019,17.90763]
[1779055317221,39.32,78199.3,49.9,0.34316,0.00019,17.90481]
[1779055319282,39.32,78199.24,49.9,0.34315,0.00019,17.9047]
[1779055322140,39.32,78197.29,49.9,0.34279,0.00019,17.89709]
[1779055322223,39.32,78197.29,49.9,0.34279,0.00019,17.89709]
[1779055322336,39.32,78197.29,49.9,0.34279,0.00019,17.89709]
[1779055322346,39.32,78197.29,49.9,0.34279,0.00019,17.89709]
[1779055322432,39.32,78197.29,49.9,0.34279,0.00019,17.89709]
[1779055322626,39.32,78197.29,49.9,0.34279,0.00019,17.89709]
[1779055322628,39.32,78197.29,49.9,0.34279,0.00019,17.89709]
[1779055322647,39.32,78197.29,49.9,0.34279,0.00019,17.89709]
[1779055322881,39.32,78197.29,49.9,0.34279,0.00019,17.89709]
[1779055322987,39.32,78197.29,49.9,0.34279,0.00019,17.89709]
[1779055323017,39.32,78197.29,49.9,0.34279,0.00019,17.89709]
[1779055323114,39.32,78197.29,49.9,0.34279,0.00019,17.89709]
[1779055322940,39.32,78176.02,49.9,0.33872,0.00019,17.8109]
[1779055323158,39.32,78176.02,49.9,0.33872,0.00019,17.8109]
[1779055323219,39.32,78176.02,49.9,0.33872,0.00019,17.8109]
[1779055323389,39.32,78176.02,49.9,0.33872,0.00019,17.8109]
[1779055323567,39.32,78176.02,49.9,0.33872,0.00019,17.8109]
[1779055323977,39.32,78176.02,49.9,0.33872,0.00019,17.8109]
[1779055324002,39.32,78176.02,49.9,0.33872,0.00019,17.8109]
[1779055323980,39.32,78154.05,49.9,0.33452,0.00019,17.71981]
[1779055324122,39.32,78154.05,49.9,0.33452,0.00019,17.71981]
[1779055324995,39.32,78154.05,49.9,0.33452,0.00019,17.71981]
[1779055324912,39.32,78148.19,49.9,0.33341,0.00019,17.69522]
[1779055325821,39.32,78148.19,49.9,0.33341,0.00019,17.69522]
[1779055326051,39.32,78135.71,49.9,0.33104,0.00019,17.64243]
[1779055326354,39.32,78135.71,49.9,0.33104,0.00019,17.64243]
[1779055326612,39.32,78135.71,49.9,0.33104,0.00019,17.64243]
[1779055326809,39.32,78135.71,49.9,0.33104,0.00019,17.64243]
[1779055326943,39.32,78135.71,49.9,0.33104,0.00019,17.64243]
[1779055327012,39.32,78107.59,49.9,0.32573,0.00019,17.52131]
[1779055327079,39.32,78107.59,49.9,0.32573,0.00019,17.52131]
[1779055327140,39.32,78107.59,49.9,0.32573,0.00019,17.52131]
[1779055327201,39.32,78107.59,50.4,0.32573,0.00019,17.52131]
[1779055327218,39.32,78107.59,50.4,0.32573,0.00019,17.52131]
[1779055327360,39.32,78107.59,50.4,0.32573,0.00019,17.52131]
[1779055327431,39.32,78107.59,50.4,0.32573,0.00019,17.52131]
[1779055327437,39.32,78107.59,50.4,0.32573,0.00019,17.52131]
[1779055327452,39.32,78107.59,50.4,0.32573,0.00019,17.52131]
[1779055327487,39.32,78107.59,50.4,0.32573,0.00019,17.52131]
[1779055327512,39.32,78107.59,50.4,0.32573,0.00019,17.52131]
[1779055327629,39.32,78107.59,50.4,0.32573,0.00019,17.52131]
[1779055327731,39.32,78107.59,50.4,0.32573,0.00019,17.52131]
[1779055327969,39.32,78107.59,50.4,0.32573,0.00019,17.52131]
[1779055328006,39.32,78107.59,50.4,0.32573,0.00019,17.52131]
[1779055327963,39.32,78050.63,50.4,0.31508,0.00019,17.26692]
[1779055328113,39.32,78050.63,50.4,0.31508,0.00019,17.26692]
[1779055328153,39.32,78050.63,50.4,0.31508,0.00019,17.26692]
[1779055328407,39.32,78050.63,50.4,0.31508,0.00019,17.26692]
[1779055328520,39.32,78050.63,50.4,0.31508,0.00019,17.26692]
[1779055328771,39.32,78050.63,50.4,0.31508,0.00019,17.26692]
[1779055328877,39.32,78050.63,50.4,0.31508,0.00019,17.26692]
[1779055328904,39.32,78050.63,50.4,0.31508,0.00019,17.26692]
[1779055328956,39.32,78050.63,50.4,0.31508,0.00019,17.26692]
[1779055329198,39.32,78050.63,50.4,0.31508,0.00019,17.26692]
[1779055328976,39.29,78067.67,50.4,0.31812,0.00019,17.3412]
[1779055329269,39.29,78067.67,50.4,0.31812,0.00019,17.3412]
[1779055329466,39.29,78067.67,50.4,0.31812,0.00019,17.3412]
[1779055329605,39.29,78067.67,50.4,0.31812,0.00019,17.3412]
[1779055330111,39.3,78080.95,50.4,0.32061,0.00019,17.40106]
[1779055330289,39.3,78080.95,50.4,0.32061,0.00019,17.40106]
[1779055330306,39.3,78080.95,50.4,0.32061,0.00019,17.40106]
[1779055330457,39.3,78080.95,50.4,0.32061,0.00019,17.40106]
[1779055331083,39.3,78102.89,50.4,0.32473,0.00019,17.49826]
[1779055331310,39.3,78102.89,50.4,0.32473,0.00019,17.49826]
[1779055331997,39.3,78113.39,50.4,0.32672,0.00019,17.54433]
[1779055332154,39.3,78113.39,50.4,0.32672,0.00019,17.54433]
[1779055332207,39.3,78113.39,50.4,0.32672,0.00019,17.54433]
[1779055332905,39.3,78113.39,50.4,0.32672,0.00019,17.54433]
[1779055332932,39.3,78113.39,50.4,0.32672,0.00019,17.54433]
[1779055332945,39.3,78113.39,50.4,0.32672,0.00019,17.54433]
[1779055333004,39.3,78096.59,50.4,0.32357,0.00019,17.47098]
[1779055333141,39.3,78096.59,50.4,0.32357,0.00019,17.47098]
[1779055333240,39.3,78096.59,50.4,0.32357,0.00019,17.47098]
[1779055333358,39.3,78096.59,50.4,0.32357,0.00019,17.47098]
[1779055333645,39.3,78096.59,50.4,0.32357,0.00019,17.47098]
[1779055333667,39.3,78096.59,50.4,0.32357,0.00019,17.47098]
[1779055334011,39.3,78091.73,50.4,0.32266,0.00019,17.44957]
[1779055334856,39.3,78091.73,50.4,0.32266,0.00019,17.44957]
[1779055336025,39.3,78097.64,50.4,0.32378,0.00019,17.476]
[1779055337806,39.31,78094.53,50.4,0.32321,0.00019,17.46247]
[1779055338193,39.31,78090.53,50.4,0.32246,0.00019,17.44493]
[1779055338205,39.31,78090.53,50.4,0.32246,0.00019,17.44493]
[1779055338299,39.31,78090.53,50.4,0.32246,0.00019,17.44493]
[1779055338401,39.31,78090.53,50.4,0.32246,0.00019,17.44493]
[1779055339046,39.31,78086.6,50.4,0.32173,0.00019,17.42766]
[1779055340053,39.31,78079.43,50.4,0.32039,0.00019,17.39584]
[1779055342095,39.31,78080.7,50.4,0.32065,0.00019,17.40183]
[1779055342254,39.31,78080.7,50.4,0.32065,0.00019,17.40183]
[1779055342347,39.31,78080.7,50.4,0.32065,0.00019,17.40183]
[1779055343461,39.32,78080.7,50.4,0.32065,0.00019,17.402]
[1779055343863,39.32,78068.62,50.4,0.3184,0.00019,17.34796]
[1779055344867,39.32,78068.62,50.4,0.3184,0.00019,17.34796]
[1779055344876,39.32,78068.62,50.4,0.3184,0.00019,17.34796]
[1779055344977,39.32,78075.97,50.4,0.31978,0.00019,17.38121]
[1779055345088,39.32,78083.01,50.4,0.3211,0.00019,17.41266]
[1779055346101,39.32,78083.01,50.4,0.3211,0.00019,17.41266]
[1779055346467,39.32,78083.01,50.4,0.3211,0.00019,17.41266]
[1779055348406,39.32,78083.2,50.4,0.32116,0.00019,17.41399]
[1779055351596,39.33,78085.65,50.4,0.32164,0.00019,17.42536]
[1779055351656,39.33,78085.65,50.4,0.32164,0.00019,17.42536]
[1779055351669,39.33,78085.65,50.4,0.32164,0.00019,17.42536]
[1779055351670,39.33,78085.65,50.4,0.32164,0.00019,17.42536]
[1779055351688,39.33,78085.65,50.4,0.32164,0.00019,17.42536]
[1779055351708,39.33,78085.65,50.4,0.32164,0.00019,17.42536]
[1779055351847,39.33,78085.65,50.4,0.32164,0.00019,17.42536]
[1779055351899,39.33,78085.65,50.4,0.32164,0.00019,17.42536]
[1779055351970,39.33,78085.65,50.4,0.32164,0.00019,17.42536]
[1779055352064,39.33,78085.73,50.4,0.32162,0.00019,17.42062]
[1779055352636,39.33,78085.73,50.4,0.32162,0.00019,17.42062]
[1779055352971,39.35,78109.27,50.4,0.32612,0.00019,17.52598]
[1779055353122,39.35,78109.27,50.4,0.32612,0.00019,17.52598]
[1779055354080,39.35,78114.89,50.4,0.32719,0.00019,17.55052]
[1779055354333,39.35,78114.89,50.4,0.32719,0.00019,17.55052]
[1779055354402,39.35,78114.89,50.4,0.32719,0.00019,17.55052]
[1779055354619,39.35,78114.89,50.4,0.32719,0.00019,17.55052]
[1779055359778,39.36,78117.69,50.4,0.32774,0.00019,17.56319]
[1779055360428,39.36,78117.71,50.4,0.32775,0.00019,17.56338]
[1779055360603,39.36,78117.71,50.4,0.32775,0.00019,17.56338]
[1779055360632,39.36,78117.71,50.4,0.32775,0.00019,17.56338]
[1779055360758,39.36,78117.71,50.4,0.32775,0.00019,17.56338]
[1779055366236,39.37,78119.41,50.4,0.32811,0.00019,17.57146]
[1779055371870,39.37,78123.61,50.4,0.32892,0.00019,17.58993]
[1779055373728,39.37,78126.56,50.4,0.32948,0.00019,17.60276]
[1779055374069,39.37,78126.56,50.4,0.32948,0.00019,17.60276]
[1779055374090,39.37,78126.56,50.4,0.32948,0.00019,17.60276]
[1779055374239,39.37,78127.63,50.4,0.32969,0.00019,17.60742]
[1779055374896,39.37,78127.63,50.4,0.32969,0.00019,17.60742]
[1779055374918,39.37,78133.38,50.4,0.33078,0.00019,17.63203]
[1779055375878,39.37,78133.38,50.4,0.33078,0.00019,17.63203]
[1779055376134,39.37,78134.79,50.4,0.33105,0.00019,17.63812]
[1779055378362,39.38,78140.91,50.4,0.33222,0.00019,17.66422]
[1779055379027,39.38,78140.91,50.4,0.33222,0.00019,17.66422]
[1779055379883,39.38,78138.76,50.4,0.33181,0.00019,17.65518]
[1779055381077,39.38,78137.82,50.4,0.33164,0.00019,17.65127]
[1779055381886,39.38,78139.04,50.4,0.33187,0.00019,17.65652]
[1779055381889,39.38,78139.04,50.4,0.33187,0.00019,17.65652]
[1779055381962,39.38,78139.04,50.4,0.33187,0.00019,17.65652]
[1779055381975,39.38,78139.04,50.4,0.33187,0.00019,17.65652]
[1779055382103,39.38,78139.04,50.4,0.33187,0.00019,17.65652]
[1779055382123,39.38,78139.78,50.4,0.33202,0.00019,17.65972]
[1779055383050,39.38,78139.78,50.4,0.33202,0.00019,17.65972]
[1779055383014,39.38,78153.55,50.4,0.33463,0.00019,17.71766]
[1779055383881,39.38,78153.55,50.4,0.33463,0.00019,17.71766]
[1779055384894,39.38,78152.96,50.4,0.33452,0.00019,17.71522]
[1779055386492,39.38,78150.71,50.4,0.3341,0.00019,17.70586]
[1779055387110,39.38,78150.71,50.4,0.3341,0.00019,17.70586]
[1779055387221,39.38,78149.07,50.4,0.33379,0.00019,17.69901]
[1779055387555,39.38,78149.07,50.4,0.33379,0.00019,17.69901]
[1779055387574,39.38,78149.07,50.4,0.33379,0.00019,17.69901]
[1779055389936,39.38,78141.31,50.4,0.33232,0.00019,17.66643]
[1779055390105,39.38,78141.31,50.4,0.33232,0.00019,17.66643]
[1779055390370,39.38,78140.13,50.4,0.3321,0.00019,17.66151]
[1779055390558,39.38,78140.13,50.4,0.3321,0.00019,17.66151]
[1779055390714,39.38,78140.13,50.4,0.3321,0.00019,17.66151]
[1779055390815,39.38,78140.13,50.4,0.3321,0.00019,17.66151]
[1779055390941,39.38,78134.54,50.4,0.33104,0.00019,17.63786]
[1779055391159,39.38,78134.54,50.4,0.33104,0.00019,17.63786]
[1779055391414,39.38,78128.54,50.4,0.32991,0.00019,17.61233]
[1779055392167,39.38,78128.54,50.4,0.32991,0.00019,17.61233]
[1779055393445,39.38,78126.99,50.4,0.32962,0.00019,17.60577]
[1779055394667,39.39,78127.51,50.4,0.32972,0.00019,17.60806]
[1779055397565,39.39,78130.28,50.4,0.33025,0.00019,17.62006]
[1779055397621,39.39,78130.28,50.4,0.33025,0.00019,17.62006]
[1779055397633,39.39,78130.28,50.4,0.33025,0.00019,17.62006]
[1779055397661,39.39,78130.28,50.4,0.33025,0.00019,17.62006]
[1779055397681,39.39,78130.28,50.4,0.33025,0.00019,17.62006]
[1779055397688,39.39,78130.28,50.4,0.33025,0.00019,17.62006]
[1779055397692,39.39,78130.28,50.4,0.33025,0.00019,17.62006]
[1779055398056,39.39,78130.28,50.4,0.33025,0.00019,17.62006]
[1779055398108,39.39,78131.08,50.4,0.33041,0.00019,17.62353]
[1779055398155,39.39,78131.08,50.4,0.33041,0.00019,17.62353]
[1779055399011,39.39,78151.37,50.4,0.33426,0.00019,17.7093]
[1779055399470,39.39,78157.12,50.4,0.33535,0.00019,17.73332]
[1779055400416,39.39,78157.12,50.4,0.33535,0.00019,17.73332]
[1779055401225,39.39,78156.4,50.4,0.33521,0.00019,17.73032]
[1779055401239,39.39,78156.4,50.4,0.33521,0.00019,17.73032]
[1779055401263,39.39,78156.4,50.4,0.33521,0.00019,17.73032]
[1779055401798,39.39,78156.4,50.4,0.33521,0.00019,17.73032]
[1779055401910,39.39,78156.4,50.4,0.33521,0.00019,17.73032]
[1779055401968,39.39,78156.4,50.4,0.33521,0.00019,17.73032]
[1779055402043,39.39,78156.4,50.4,0.33521,0.00019,17.73032]
[1779055402056,39.39,78156.4,50.4,0.33521,0.00019,17.73032]
[1779055402121,39.39,78160.66,50.4,0.33602,0.00019,17.74803]
[1779055402139,39.39,78160.66,50.4,0.33602,0.00019,17.74803]
[1779055402243,39.39,78160.66,50.4,0.33602,0.00019,17.74803]
[1779055402925,39.39,78160.66,50.4,0.33602,0.00019,17.74803]
[1779055402945,39.39,78160.66,50.4,0.33602,0.00019,17.74803]
[1779055403033,39.39,78175.04,50.4,0.33877,0.00019,17.80726]
[1779055403512,39.39,78175.04,50.4,0.33877,0.00019,17.80726]
[1779055404093,39.39,78175.04,50.4,0.33877,0.00019,17.80726]
[1779055404208,39.39,78179.82,50.4,0.33968,0.00019,17.8269]
[1779055405269,39.39,78182.78,50.4,0.34026,0.00019,17.83904]
[1779055405307,39.39,78182.78,50.4,0.34026,0.00019,17.83904]
[1779055405322,39.39,78182.78,50.4,0.34026,0.00019,17.83904]
[1779055405407,39.39,78182.78,50.4,0.34026,0.00019,17.83904]
[1779055405628,39.39,78182.78,50.4,0.34026,0.00019,17.83904]
[1779055405651,39.39,78182.78,50.4,0.34026,0.00019,17.83904]
[1779055405851,39.39,78182.78,50.4,0.34026,0.00019,17.83904]
[1779055405861,39.39,78192.09,50.4,0.34204,0.00019,17.87676]
[1779055407640,39.39,78196.46,50.4,0.34288,0.00019,17.89438]
[1779055407799,39.39,78196.46,50.4,0.34288,0.00019,17.89438]
[1779055409453,39.4,78199.11,50.4,0.3434,0.00019,17.90508]
[1779055409588,39.4,78199.11,50.4,0.3434,0.00019,17.90508]
[1779055409952,39.4,78199.11,50.4,0.3434,0.00019,17.90508]
[1779055411352,39.4,78197.85,50.4,0.34316,0.00019,17.90016]
[1779055412007,39.4,78197.85,50.4,0.34316,0.00019,17.90016]
[1779055412060,39.4,78197.85,50.4,0.34316,0.00019,17.90016]
[1779055412063,39.4,78197.85,50.4,0.34316,0.00019,17.90016]
[1779055420622,39.4,78204.08,50.4,0.34434,0.00019,17.92027]
[1779055425501,39.4,78203.37,50.4,0.34421,0.00019,17.91761]
[1779055427936,39.41,78205.79,50.4,0.34468,0.00019,17.9273]
[1779055427982,39.41,78205.79,50.4,0.34468,0.00019,17.9273]
[1779055428460,39.41,78208.2,50.4,0.34515,0.00019,17.93688]
[1779055429838,39.41,78208.3,50.4,0.34517,0.00019,17.9373]
[1779055435727,39.41,78208.26,50.4,0.34516,0.00019,17.93725]
[1779055440762,39.41,78207.25,50.4,0.34497,0.00019,17.93335]
[1779055445798,39.41,78209.14,50.4,0.34534,0.00019,17.94087]
[1779055450833,39.41,78209.89,50.4,0.34549,0.00019,17.94386]
[1779055455868,39.41,78208.45,50.4,0.34521,0.00019,17.9382]
[1779055458238,39.41,78211.79,50.4,0.34585,0.00019,17.95138]
[1779055463924,39.41,78219.49,50.4,0.34733,0.00019,17.98149]
[1779055466952,39.41,78213.61,50.4,0.34619,0.00019,17.95838]
[1779055467278,39.41,78213.61,50.4,0.34619,0.00019,17.95838]
[1779055467955,39.41,78207.39,50.4,0.345,0.00019,17.93383]
[1779055468962,39.41,78199.98,50.4,0.34358,0.00019,17.90439]
[1779055473997,39.41,78204.79,50.4,0.34447,0.00019,17.91855]
[1779055476012,39.41,78211.06,50.4,0.34567,0.00019,17.94338]
[1779055480039,39.41,78217.5,50.4,0.34691,0.00019,17.96868]
[1779055482053,39.41,78225.0,50.4,0.34835,0.00019,17.99789]
[1779055483230,39.41,78225.58,50.4,0.34846,0.00019,18.00011]
[1779055483395,39.41,78225.58,50.4,0.34846,0.00019,18.00011]
[1779055483400,39.41,78225.58,50.4,0.34846,0.00019,18.00011]
[1779055483798,39.41,78225.58,50.4,0.34846,0.00019,18.00011]
[1779055485247,39.41,78235.69,50.4,0.35041,0.00019,18.03908]
[1779055485429,39.41,78235.69,50.4,0.35041,0.00019,18.03908]
[1779055485970,39.41,78235.69,50.4,0.35041,0.00019,18.03908]
[1779055486081,39.41,78242.66,50.4,0.35175,0.00019,18.0657]
[1779055486237,39.41,78242.66,50.4,0.35175,0.00019,18.0657]
[1779055486269,39.41,78242.66,50.4,0.35175,0.00019,18.0657]
[1779055492123,39.4,78247.29,50.4,0.35262,0.00019,18.08279]
[1779055496984,39.39,78246.24,50.4,0.3524,0.00019,18.07845]
[1779055497028,39.39,78246.24,50.4,0.3524,0.00019,18.07845]
[1779055500658,39.39,78246.21,50.4,0.35237,0.00019,18.078]
[1779055503077,39.39,78248.99,50.4,0.3529,0.00019,18.08838]
[1779055506677,39.38,78254.83,50.4,0.35402,0.00019,18.11011]
[1779055508672,39.38,78255.42,50.4,0.35413,0.00019,18.11224]
[1779055508673,39.38,78255.42,50.4,0.35413,0.00019,18.11224]
[1779055508689,39.38,78255.42,50.4,0.35413,0.00019,18.11224]
[1779055508713,39.38,78255.42,50.4,0.35413,0.00019,18.11224]
[1779055508720,39.38,78255.42,50.4,0.35413,0.00019,18.11224]
[1779055508727,39.38,78255.42,50.4,0.35413,0.00019,18.11224]
[1779055509411,39.38,78262.25,50.4,0.35544,0.00019,18.13764]
[1779055510706,39.38,78262.25,50.4,0.35544,0.00019,18.13764]
[1779055510758,39.38,78262.25,50.4,0.35544,0.00019,18.13764]
[1779055511226,39.38,78262.25,50.4,0.35544,0.00019,18.13764]
[1779055511339,39.38,78262.2,50.4,0.35543,0.00019,18.13747]
[1779055511417,39.38,78256.84,50.4,0.35438,0.00019,18.11725]
[1779055513814,39.38,78253.66,50.4,0.35377,0.00019,18.10527]
[1779055513910,39.38,78253.66,50.4,0.35377,0.00019,18.10527]
[1779055514178,39.38,78253.66,50.4,0.35377,0.00019,18.10527]
[1779055514985,39.37,78252.89,50.4,0.35361,0.00019,18.10217]
[1779055516167,39.37,78252.98,50.4,0.35362,0.00019,18.10241]
[1779055521337,39.36,78254.77,50.4,0.35393,0.00019,18.1086]
[1779055525365,39.36,78238.52,50.4,0.35076,0.00019,18.04628]
[1779055530441,39.35,78235.13,50.4,0.3501,0.00019,18.03305]
[1779055533421,39.35,78242.59,50.4,0.35149,0.00019,18.0564]
[1779055534766,39.35,78248.4,50.4,0.35262,0.00019,18.07849]
[1779055537853,39.35,78248.92,50.4,0.35271,0.00019,18.08039]
[1779055539901,39.35,78250.59,50.4,0.35302,0.00019,18.0865]
[1779055545319,39.34,78250.6,50.4,0.353,0.00019,18.08608]
[1779055551066,39.33,78254.38,50.4,0.35371,0.00019,18.09998]
[1779055554961,39.33,78259.66,50.4,0.35472,0.00019,18.11953]
[1779055560264,39.32,78263.49,50.4,0.35543,0.00019,18.13339]
[1779055560266,39.32,78263.49,50.4,0.35543,0.00019,18.13339]
[1779055560278,39.32,78263.49,50.4,0.35543,0.00019,18.13339]
[1779055560284,39.32,78263.49,50.4,0.35543,0.00019,18.13339]
[1779055560537,39.32,78266.44,50.4,0.35601,0.00019,18.14442]
[1779055560788,39.32,78266.44,50.4,0.35601,0.00019,18.14442]
[1779055561069,39.32,78266.44,50.4,0.35601,0.00019,18.14442]
[1779055561219,39.32,78266.44,50.4,0.35601,0.00019,18.14442]
[1779055561271,39.32,78269.81,50.4,0.35667,0.00019,18.157]
[1779055562290,39.32,78269.81,50.4,0.35667,0.00019,18.157]
[1779055562359,39.32,78273.05,50.4,0.3573,0.00019,18.16904]
[1779055562366,39.32,78273.05,50.4,0.3573,0.00019,18.16904]
[1779055563749,39.32,78274.07,50.4,0.3575,0.00019,18.17283]
[1779055565645,39.32,78282.92,50.4,0.35923,0.0002,18.20541]
[1779055567283,39.32,78282.92,50.4,0.35923,0.0002,18.20541]
[1779055567287,39.32,78282.92,50.4,0.35923,0.0002,18.20541]
[1779055568110,39.32,78283.02,50.4,0.35925,0.0002,18.20576]
[1779055568131,39.32,78283.02,50.4,0.35925,0.0002,18.20576]
[1779055568214,39.32,78283.02,50.4,0.35925,0.0002,18.20576]
[1779055568254,39.32,78283.02,50.4,0.35925,0.0002,18.20576]
[1779055568915,39.32,78283.66,50.4,0.35937,0.0002,18.20809]
[1779055569116,39.32,78283.66,50.4,0.35937,0.0002,18.20809]
[1779055569281,39.32,78295.08,50.4,0.3616,0.0002,18.24956]
[1779055570200,39.32,78302.42,50.4,0.36304,0.0002,18.27588]
[1779055570390,39.32,78302.42,50.4,0.36304,0.0002,18.27588]
[1779055571455,39.32,78305.53,50.4,0.36364,0.0002,18.28693]
[1779055571671,39.32,78305.53,50.4,0.36364,0.0002,18.28693]
[1779055575699,39.32,78298.08,50.4,0.36217,0.0002,18.26005]
[1779055578489,39.31,78303.56,50.4,0.36323,0.0002,18.27955]
[1779055578494,39.31,78303.56,50.4,0.36323,0.0002,18.27955]
[1779055579218,39.31,78303.56,50.4,0.36323,0.0002,18.27955]
[1779055578737,39.31,78306.72,50.4,0.36385,0.0002,18.29076]
[1779055579607,39.31,78306.72,50.4,0.36385,0.0002,18.29076]
[1779055579744,39.31,78307.11,50.4,0.36392,0.0002,18.29208]
[1779055584781,39.31,78301.89,50.4,0.36288,0.0002,18.27313]
[1779055589817,39.3,78302.45,50.4,0.36297,0.0002,18.27485]
[1779055592838,39.3,78309.29,50.4,0.36427,0.0002,18.29398]
[1779055594853,39.3,78303.24,50.4,0.36308,0.0002,18.27228]
[1779055598669,39.3,78298.85,50.4,0.36221,0.0002,18.25638]
[1779055603915,39.29,78297.72,50.4,0.36197,0.0002,18.2521]
[1779055608950,39.29,78297.75,50.4,0.36197,0.0002,18.25199]
[1779055613985,39.28,78296.54,50.4,0.36172,0.0002,18.2474]
[1779055617006,39.28,78289.64,50.4,0.36036,0.0002,18.22227]
[1779055622041,39.28,78290.92,50.4,0.3606,0.0002,18.22678]
[1779055623579,39.28,78291.41,50.4,0.36069,0.0002,18.22853]
[1779055625051,39.28,78288.06,50.4,0.36004,0.0002,18.2163]
[1779055625059,39.28,78288.06,50.4,0.36004,0.0002,18.2163]
[1779055625486,39.28,78287.04,50.4,0.35984,0.0002,18.21255]
[1779055625798,39.28,78287.04,50.4,0.35984,0.0002,18.21255]
[1779055626193,39.28,78273.11,50.4,0.35711,0.0002,18.16126]
[1779055626409,39.28,78273.11,50.4,0.35711,0.0002,18.16126]
[1779055626517,39.28,78273.11,50.4,0.35711,0.0002,18.16126]
[1779055626593,39.28,78273.11,50.4,0.35711,0.0002,18.16126]
[1779055626645,39.28,78273.11,50.4,0.35711,0.0002,18.16126]
[1779055626711,39.28,78273.11,50.4,0.35711,0.0002,18.16126]
[1779055626827,39.28,78273.11,50.4,0.35711,0.0002,18.16126]
[1779055627077,39.28,78260.66,50.4,0.35469,0.00019,18.11475]
[1779055627715,39.28,78260.66,50.4,0.35469,0.00019,18.11475]
[1779055629319,39.28,78255.64,50.4,0.35371,0.00019,18.09585]
[1779055632749,39.28,78257.22,50.4,0.35402,0.00019,18.10187]
[1779055638156,39.28,78256.17,50.4,0.35382,0.00019,18.09801]
[1779055638703,39.28,78256.17,50.4,0.35382,0.00019,18.09801]
[1779055639289,39.28,78250.99,50.4,0.35282,0.00019,18.07837]
[1779055641433,39.28,78248.92,50.4,0.35241,0.00019,18.07044]
[1779055647219,39.28,78247.9,50.4,0.3522,0.00019,18.06634]
[1779055651247,39.28,78262.27,50.4,0.35495,0.00019,18.11549]
[1779055656282,39.28,78263.01,50.4,0.3551,0.00019,18.1184]
[1779055658777,39.28,78263.04,50.4,0.35511,0.00019,18.11855]
[1779055658793,39.28,78263.04,50.4,0.35511,0.00019,18.11855]
[1779055658827,39.28,78263.04,50.4,0.35511,0.00019,18.11855]
[1779055659303,39.28,78263.04,50.4,0.35511,0.00019,18.11855]
[1779055659361,39.28,78245.41,50.4,0.35169,0.00019,18.05175]
[1779055659890,39.28,78245.41,50.4,0.35169,0.00019,18.05175]
[1779055660068,39.28,78245.41,50.4,0.35169,0.00019,18.05175]
[1779055660113,39.28,78245.41,50.4,0.35169,0.00019,18.05175]
[1779055660132,39.28,78245.41,50.4,0.35169,0.00019,18.05175]
[1779055660310,39.28,78219.27,50.4,0.34662,0.00019,17.95021]
[1779055660497,39.28,78219.27,50.4,0.34662,0.00019,17.95021]
[1779055660619,39.28,78219.27,50.4,0.34662,0.00019,17.95021]
[1779055660807,39.28,78219.27,50.4,0.34662,0.00019,17.95021]
[1779055661317,39.28,78216.61,50.4,0.34611,0.00019,17.93975]
[1779055664619,39.28,78219.16,50.4,0.3466,0.00019,17.94987]
[1779055665345,39.28,78212.73,50.4,0.34536,0.00019,17.92449]
[1779055665436,39.28,78212.73,50.4,0.34536,0.00019,17.92449]
[1779055669341,39.28,78209.55,50.4,0.34475,0.00019,17.9119]
[1779055673680,39.28,78204.17,50.4,0.34372,0.00019,17.89057]
[1779055675273,39.28,78204.17,50.4,0.34372,0.00019,17.8906]
[1779055675383,39.28,78204.17,50.4,0.34372,0.00019,17.8906]
[1779055675518,39.28,78204.13,50.4,0.34372,0.00019,17.89047]
[1779055676484,39.28,78203.89,50.4,0.34367,0.00019,17.88955]
[1779055677793,39.28,78200.26,50.4,0.34297,0.00019,17.87489]
[1779055680370,39.28,78199.44,50.4,0.3428,0.00019,17.8715]
[1779055682455,39.28,78199.49,50.4,0.3428,0.00019,17.87141]
[1779055682479,39.28,78199.49,50.4,0.3428,0.00019,17.87141]
[1779055682486,39.28,78199.49,50.4,0.3428,0.00019,17.87141]
[1779055682658,39.28,78199.49,50.4,0.3428,0.00019,17.87141]
[1779055682683,39.28,78199.49,50.4,0.3428,0.00019,17.87141]
[1779055682689,39.28,78199.49,50.4,0.3428,0.00019,17.87141]
[1779055682955,39.28,78199.49,50.4,0.3428,0.00019,17.87141]
[1779055683217,39.28,78199.49,50.4,0.3428,0.00019,17.87141]
[1779055683683,39.27,78198.63,50.4,0.34262,0.00019,17.86775]
[1779055683798,39.27,78198.63,50.4,0.34262,0.00019,17.86775]
[1779055683896,39.27,78179.44,50.4,0.33893,0.00019,17.78975]
[1779055684814,39.27,78179.44,50.4,0.33893,0.00019,17.78975]
[1779055684979,39.27,78179.44,50.4,0.33893,0.00019,17.78975]
[1779055685912,39.27,78169.0,50.4,0.33693,0.00019,17.74667]
[1779055686886,39.27,78169.0,50.4,0.33693,0.00019,17.74667]
[1779055687499,39.27,78168.01,50.4,0.33674,0.00019,17.74257]
[1779055687641,39.27,78168.01,50.4,0.33674,0.00019,17.74257]
[1779055687782,39.27,78168.01,50.4,0.33674,0.00019,17.74257]
[1779055687798,39.27,78168.01,50.4,0.33674,0.00019,17.74257]
[1779055688190,39.27,78167.98,50.4,0.33673,0.00019,17.74244]
[1779055688505,39.27,78167.98,50.4,0.33673,0.00019,17.74244]
[1779055688653,39.27,78167.98,50.4,0.33673,0.00019,17.74244]
[1779055689873,39.27,78165.96,50.4,0.33634,0.00019,17.73402]
[1779055690334,39.27,78158.92,50.4,0.335,0.00019,17.70466]
[1779055690747,39.27,78158.92,50.4,0.335,0.00019,17.70466]
[1779055690800,39.27,78158.92,50.4,0.335,0.00019,17.70466]
[1779055690858,39.27,78158.92,50.4,0.335,0.00019,17.70466]
[1779055691027,39.27,78158.92,50.4,0.335,0.00019,17.70466]
[1779055692011,39.27,78170.7,50.4,0.33725,0.00019,17.75359]
[1779055692798,39.27,78170.7,50.4,0.33725,0.00019,17.75359]
[1779055693599,39.27,78168.71,50.4,0.33687,0.00019,17.74531]
[1779055694157,39.27,78168.71,50.4,0.33687,0.00019,17.74531]
[1779055694539,39.27,78166.36,50.4,0.33641,0.00019,17.73553]
[1779055694816,39.27,78159.35,50.4,0.33507,0.00019,17.7063]
[1779055695476,39.27,78159.35,50.4,0.33507,0.00019,17.7063]
[1779055696042,39.27,78159.35,50.4,0.33507,0.00019,17.7063]
[1779055696294,39.27,78159.35,50.4,0.33507,0.00019,17.7063]
[1779055696833,39.27,78160.82,50.4,0.33535,0.00019,17.71242]
[1779055697295,39.27,78160.82,50.4,0.33535,0.00019,17.71242]
[1779055697647,39.27,78161.73,50.4,0.33553,0.00019,17.7162]
[1779055698253,39.27,78161.73,50.4,0.33553,0.00019,17.7162]
[1779055699349,39.27,78160.51,50.4,0.33529,0.00019,17.7111]
[1779055702798,39.27,78163.47,50.4,0.33585,0.00019,17.72338]
[1779055702862,39.27,78163.47,50.4,0.33585,0.00019,17.72338]
[1779055703621,39.27,78169.24,50.4,0.33696,0.00019,17.74729]
[1779055708656,39.26,78169.93,50.4,0.33708,0.00019,17.74996]
[1779055710278,39.26,78169.93,50.4,0.33708,0.00019,17.74996]
[1779055715709,39.26,78170.49,50.4,0.33713,0.00019,17.7468]
[1779055716869,39.26,78170.49,50.4,0.33713,0.00019,17.7468]
[1779055722758,39.26,78168.95,50.4,0.33682,0.00019,17.74017]
[1779055726073,39.26,78170.29,50.4,0.33708,0.00019,17.74564]
[1779055730100,39.26,78170.33,50.4,0.33708,0.00019,17.74569]
[1779055730327,39.26,78170.33,50.4,0.33708,0.00019,17.74569]
[1779055730803,39.26,78170.33,50.4,0.33708,0.00019,17.74561]
[1779055730892,39.25,78163.34,50.4,0.33574,0.00019,17.71655]
[1779055736231,39.25,78161.21,50.4,0.33533,0.00019,17.70761]
[1779055741243,39.25,78164.79,50.4,0.33601,0.00019,17.72246]
[1779055742205,39.25,78164.75,50.4,0.336,0.00019,17.72227]
[1779055742215,39.25,78164.75,50.4,0.336,0.00019,17.72227]
[1779055742232,39.25,78164.75,50.4,0.336,0.00019,17.72227]
[1779055742339,39.25,78164.75,50.4,0.336,0.00019,17.72227]
[1779055742804,39.25,78165.15,50.4,0.33607,0.00019,17.72391]
[1779055743266,39.25,78165.15,50.4,0.33607,0.00019,17.72391]
[1779055744689,39.25,78170.3,50.4,0.33705,0.00019,17.74503]
[1779055749947,39.25,78168.12,50.4,0.33662,0.00019,17.73578]
[1779055753632,39.25,78168.09,50.4,0.33661,0.00019,17.73556]
[1779055756646,39.25,78166.65,50.4,0.33633,0.00019,17.72949]
[1779055761226,39.24,78162.41,50.4,0.33552,0.00019,17.71178]
[1779055761296,39.24,78162.41,50.4,0.33552,0.00019,17.71178]
[1779055761495,39.24,78162.41,50.4,0.33552,0.00019,17.71178]
[1779055761610,39.24,78161.83,50.4,0.3354,0.00019,17.70933]
[1779055761744,39.24,78161.83,50.4,0.3354,0.00019,17.70933]
[1779055762032,39.24,78150.46,50.4,0.33323,0.00019,17.66161]
[1779055767067,39.25,78146.58,50.4,0.3325,0.00019,17.64539]
[1779055772102,39.25,78144.29,50.4,0.33203,0.00019,17.63068]
[1779055774139,39.25,78142.94,50.4,0.33178,0.00019,17.625]
[1779055774188,39.25,78141.62,50.4,0.33153,0.00019,17.61943]
[1779055776456,39.25,78134.6,50.4,0.3302,0.00019,17.58952]
[1779055778220,39.25,78139.5,50.4,0.33113,0.00019,17.61048]
[1779055779018,39.25,78139.32,50.4,0.3311,0.00019,17.60973]
[1779055779470,39.25,78139.32,50.4,0.3311,0.00019,17.60973]
[1779055780158,39.25,78134.44,50.4,0.33017,0.00019,17.58893]
[1779055783688,39.25,78133.75,50.4,0.33004,0.00019,17.58595]
[1779055787241,39.25,78134.0,50.4,0.33008,0.00019,17.58699]
[1779055787287,39.25,78134.0,50.4,0.33008,0.00019,17.58699]
[1779055787298,39.25,78134.0,50.4,0.33008,0.00019,17.58699]
[1779055787308,39.25,78134.0,50.4,0.33008,0.00019,17.58699]
[1779055787319,39.25,78134.0,50.4,0.33008,0.00019,17.58699]
[1779055787352,39.25,78134.0,50.4,0.33008,0.00019,17.58699]
[1779055787382,39.25,78134.0,50.4,0.33008,0.00019,17.58699]
[1779055787464,39.25,78134.0,50.4,0.33008,0.00019,17.58699]
[1779055787559,39.25,78133.7,50.4,0.33003,0.00019,17.58569]
[1779055787599,39.25,78133.7,50.4,0.33003,0.00019,17.58569]
[1779055787976,39.25,78133.7,50.4,0.33003,0.00019,17.58569]
[1779055788178,39.25,78133.7,50.4,0.33003,0.00019,17.58569]
[1779055788489,39.25,78109.13,50.4,0.32536,0.00019,17.47916]
[1779055788624,39.25,78109.13,50.4,0.32536,0.00019,17.47916]
[1779055788657,39.25,78109.13,50.4,0.32536,0.00019,17.47916]
[1779055789292,39.25,78109.13,50.4,0.32536,0.00019,17.47916]
[1779055789452,39.25,78109.13,50.4,0.32536,0.00019,17.47916]
[1779055789513,39.25,78093.26,50.4,0.32237,0.00019,17.40925]
[1779055789907,39.25,78093.26,50.4,0.32237,0.00019,17.40925]
[1779055790442,39.25,78077.65,50.4,0.31944,0.00019,17.33955]
[1779055790680,39.25,78077.65,50.4,0.31944,0.00019,17.33955]
[1779055790777,39.25,78077.65,50.4,0.31944,0.00019,17.33955]
[1779055791706,39.25,78077.76,50.4,0.31946,0.00019,17.34011]
[1779055792272,39.25,78077.76,50.4,0.31946,0.00019,17.34011]
[1779055792546,39.25,78080.49,50.4,0.31997,0.00019,17.35238]
[1779055793601,39.25,78082.35,50.4,0.32032,0.00019,17.36072]
[1779055794305,39.25,78082.38,50.4,0.32033,0.00019,17.36091]
[1779055796882,39.25,78081.78,50.4,0.32023,0.00019,17.35851]
[1779055797225,39.25,78081.78,50.4,0.32023,0.00019,17.35851]
[1779055797278,39.25,78079.94,50.4,0.31989,0.00019,17.35041]
[1779055798238,39.25,78079.94,50.4,0.31989,0.00019,17.35041]
[1779055799969,39.26,78076.79,50.4,0.31931,0.00019,17.3364]
[1779055800299,39.26,78079.7,50.4,0.31986,0.00019,17.34954]
[1779055800577,39.26,78079.7,50.4,0.31986,0.00019,17.34954]
[1779055801426,39.26,78079.7,50.4,0.31986,0.00019,17.34954]
[1779055801511,39.26,78085.9,50.4,0.32102,0.00019,17.37736]
[1779055803325,39.26,78085.41,50.4,0.32094,0.00019,17.37525]
[1779055803407,39.26,78085.41,50.4,0.32094,0.00019,17.37525]
[1779055803490,39.26,78085.41,50.4,0.32094,0.00019,17.37525]
[1779055803507,39.26,78082.58,50.4,0.32041,0.00019,17.36269]
[1779055803572,39.26,78082.58,50.4,0.32041,0.00019,17.36269]
[1779055804325,39.26,78082.58,50.4,0.32041,0.00019,17.36269]
[1779055804352,39.26,78082.58,50.4,0.32041,0.00019,17.36269]
[1779055804424,39.26,78066.33,50.4,0.31736,0.00019,17.28955]
[1779055804923,39.26,78066.33,50.4,0.31736,0.00019,17.28955]
[1779055805157,39.26,78066.33,50.4,0.31736,0.00019,17.28955]
[1779055805215,39.26,78066.33,50.4,0.31736,0.00019,17.28955]
[1779055805604,39.26,78063.17,50.4,0.31677,0.00019,17.27512]
[1779055808530,39.26,78062.04,50.4,0.31655,0.00019,17.26984]
[1779055808711,39.26,78061.86,50.4,0.31652,0.00019,17.26896]
[1779055808802,39.26,78061.86,50.4,0.31652,0.00019,17.26896]
[1779055808824,39.26,78061.86,50.4,0.31652,0.00019,17.26896]
[1779055808925,39.26,78061.86,50.4,0.31652,0.00019,17.26896]
[1779055809460,39.26,78061.86,50.4,0.31652,0.00019,17.26896]
[1779055809510,39.26,78045.33,50.4,0.31343,0.00019,17.19318]
[1779055811155,39.26,78041.14,50.4,0.31265,0.00019,17.17376]
[1779055812225,39.26,78039.74,50.4,0.31238,0.00019,17.16723]
[1779055813840,39.25,78036.81,50.4,0.31184,0.00019,17.15355]
[1779055814064,39.25,78036.81,50.4,0.31184,0.00019,17.15355]
[1779055814080,39.25,78036.81,50.4,0.31184,0.00019,17.15355]
[1779055814133,39.25,78036.81,50.4,0.31184,0.00019,17.15355]
[1779055814399,39.25,78029.97,50.4,0.31056,0.00019,17.12167]
[1779055817129,39.25,78031.18,50.4,0.31079,0.00019,17.12723]
[1779055817152,39.25,78031.18,50.4,0.31079,0.00019,17.12723]
[1779055817159,39.25,78031.18,50.4,0.31079,0.00019,17.12723]
[1779055817160,39.25,78031.18,50.4,0.31079,0.00019,17.12723]
[1779055817162,39.25,78031.18,50.4,0.31079,0.00019,17.12723]
[1779055817196,39.25,78031.18,50.4,0.31079,0.00019,17.12723]
[1779055817198,39.25,78031.18,50.4,0.31079,0.00019,17.12723]
[1779055817205,39.25,78031.18,50.4,0.31079,0.00019,17.12723]
[1779055817306,39.25,78031.18,50.4,0.31079,0.00019,17.12723]
[1779055817324,39.25,78031.18,50.4,0.31079,0.00019,17.12723]
[1779055817345,39.25,78031.18,50.4,0.31079,0.00019,17.12723]
[1779055817469,39.25,78023.07,50.4,0.30928,0.00019,17.08927]
[1779055817575,39.25,78023.07,50.4,0.30928,0.00019,17.08927]
[1779055817798,39.25,78023.07,50.4,0.30928,0.00019,17.08927]
[1779055817800,39.25,78023.07,50.4,0.30928,0.00019,17.08927]
[1779055817827,39.25,78023.07,50.4,0.30928,0.00019,17.08927]
[1779055818162,39.25,78023.07,50.4,0.30928,0.00019,17.08927]
[1779055818162,39.25,78023.07,50.4,0.30928,0.00019,17.08927]
[1779055818272,39.25,78023.07,50.4,0.30928,0.00019,17.08927]
[1779055818430,39.25,78023.07,50.4,0.30928,0.00019,17.08927]
[1779055818444,39.25,78025.88,50.4,0.3098,0.00019,17.10236]
[1779055819142,39.25,78025.88,50.4,0.3098,0.00019,17.10236]
[1779055819147,39.25,78025.88,50.4,0.3098,0.00019,17.10236]
[1779055819251,39.25,78025.88,50.4,0.3098,0.00019,17.10236]
[1779055819323,39.25,78025.88,50.4,0.3098,0.00019,17.10236]
[1779055819578,39.25,78025.88,50.4,0.3098,0.00019,17.10236]
[1779055819732,39.25,78025.88,50.4,0.3098,0.00019,17.10236]
[1779055819466,39.25,78035.7,50.4,0.31162,0.00019,17.14808]
[1779055820224,39.25,78035.7,50.4,0.31162,0.00019,17.14808]
[1779055820689,39.25,78035.43,50.4,0.31157,0.00019,17.14683]
[1779055822032,39.25,78038.36,50.4,0.31211,0.00019,17.16044]
[1779055822062,39.25,78038.36,50.4,0.31211,0.00019,17.16044]
[1779055823051,39.25,78033.05,50.4,0.31112,0.00019,17.13576]
[1779055823111,39.25,78033.05,50.4,0.31112,0.00019,17.13576]
[1779055823136,39.25,78033.05,50.4,0.31112,0.00019,17.13576]
[1779055823137,39.25,78033.05,50.4,0.31112,0.00019,17.13576]
[1779055823156,39.25,78033.05,50.4,0.31112,0.00019,17.13576]
[1779055823176,39.25,78033.05,50.4,0.31112,0.00019,17.13576]
[1779055823250,39.25,78033.05,50.4,0.31112,0.00019,17.13576]
[1779055823283,39.25,78033.05,50.4,0.31112,0.00019,17.13576]
[1779055823319,39.25,78033.05,50.4,0.31112,0.00019,17.13576]
[1779055823370,39.25,78033.05,50.4,0.31112,0.00019,17.13576]
[1779055823410,39.25,78033.05,50.4,0.31112,0.00019,17.13576]
[1779055823445,39.25,78033.05,50.4,0.31112,0.00019,17.13576]
[1779055823504,39.25,78033.05,50.4,0.31112,0.00019,17.13576]
[1779055823617,39.25,78033.05,50.4,0.31112,0.00019,17.13576]
[1779055823671,39.25,78033.05,50.4,0.31112,0.00019,17.13576]
[1779055823486,39.25,78017.8,50.4,0.3083,0.00018,17.06437]
[1779055823932,39.25,78017.8,50.4,0.3083,0.00018,17.06437]
[1779055823994,39.25,78017.8,50.4,0.3083,0.00018,17.06437]
[1779055824087,39.25,78017.8,50.4,0.3083,0.00018,17.06437]
[1779055824373,39.25,78017.8,50.4,0.3083,0.00018,17.06437]
[1779055824438,39.25,78017.8,50.4,0.3083,0.00018,17.06437]
[1779055824474,39.25,77984.13,50.4,0.3021,0.00018,16.9039]
[1779055824750,39.25,77984.13,50.4,0.3021,0.00018,16.9039]
[1779055824759,39.25,77984.13,50.4,0.3021,0.00018,16.9039]
[1779055825072,39.25,77984.13,50.4,0.3021,0.00018,16.9039]
[1779055825111,39.25,77984.13,50.4,0.3021,0.00018,16.9039]
[1779055825481,39.23,77974.82,50.4,0.30029,0.00018,16.85622]
[1779055825797,39.23,77974.82,50.4,0.30029,0.00018,16.85622]
[1779055825900,39.23,77974.82,50.4,0.30029,0.00018,16.85622]
[1779055826070,39.23,77974.82,50.4,0.30029,0.00018,16.85622]
[1779055826087,39.23,77974.82,50.4,0.30029,0.00018,16.85622]
[1779055826096,39.23,77974.82,50.4,0.30029,0.00018,16.85622]
[1779055826137,39.23,77974.82,50.4,0.30029,0.00018,16.85622]
[1779055826272,39.23,77974.82,50.4,0.30029,0.00018,16.85622]
[1779055826488,39.23,77983.07,50.4,0.3018,0.00018,16.89625]
[1779055826799,39.23,77983.07,50.4,0.3018,0.00018,16.89625]
[1779055826884,39.23,77983.07,50.4,0.3018,0.00018,16.89625]
[1779055827227,39.23,77983.07,50.4,0.3018,0.00018,16.89625]
[1779055827307,39.23,77983.07,50.4,0.3018,0.00018,16.89625]
[1779055827331,39.23,77983.07,50.4,0.3018,0.00018,16.89625]
[1779055827342,39.23,77983.07,50.4,0.3018,0.00018,16.89625]
[1779055827357,39.23,77983.07,50.4,0.3018,0.00018,16.89625]
[1779055827566,39.23,77983.07,50.4,0.3018,0.00018,16.89625]
[1779055827572,39.23,77983.07,50.4,0.3018,0.00018,16.89625]
[1779055827495,39.23,77972.29,50.4,0.29983,0.00018,16.84398]
[1779055827678,39.23,77972.29,50.4,0.29983,0.00018,16.84398]
[1779055827828,39.23,77972.29,50.4,0.29983,0.00018,16.84398]
[1779055828502,39.23,77970.57,50.4,0.29952,0.00018,16.83559]
[1779055828892,39.23,77970.57,50.4,0.29952,0.00018,16.83559]
[1779055829739,39.23,77965.31,50.4,0.29855,0.00018,16.80991]
[1779055834130,39.23,77969.82,50.4,0.29933,0.00018,16.82666]
[1779055834132,39.23,77969.82,50.4,0.29933,0.00018,16.82666]
[1779055834402,39.23,77969.82,50.4,0.29933,0.00018,16.82666]
[1779055834407,39.23,77969.82,50.4,0.29933,0.00018,16.82666]
[1779055834470,39.23,77969.82,50.4,0.29933,0.00018,16.82666]
[1779055834544,39.23,77952.41,50.4,0.29616,0.00018,16.74129]
[1779055835157,39.23,77952.41,50.4,0.29616,0.00018,16.74129]
[1779055835161,39.23,77952.41,50.4,0.29616,0.00018,16.74129]
[1779055835237,39.23,77952.41,50.4,0.29616,0.00018,16.74129]
[1779055835551,39.23,77941.17,50.4,0.29411,0.00018,16.68554]
[1779055835598,39.23,77941.17,50.4,0.29411,0.00018,16.68554]
[1779055836463,39.23,77941.17,50.4,0.29411,0.00018,16.68554]
[1779055836773,39.23,77937.2,50.4,0.29339,0.00018,16.66574]
[1779055836878,39.23,77937.2,50.4,0.29339,0.00018,16.66574]
[1779055837082,39.23,77937.2,50.4,0.29339,0.00018,16.66574]
[1779055837085,39.23,77937.2,50.4,0.29339,0.00018,16.66574]
[1779055837305,39.23,77937.2,50.4,0.29339,0.00018,16.66574]
[1779055837566,39.23,77939.27,50.4,0.29377,0.00018,16.67602]
[1779055837594,39.23,77939.27,50.4,0.29377,0.00018,16.67602]
[1779055837990,39.23,77939.27,50.4,0.29377,0.00018,16.67602]
[1779055838573,39.23,77936.17,50.4,0.2932,0.00018,16.66053]
[1779055839873,39.23,77936.96,50.4,0.29335,0.00018,16.66445]
[1779055839903,39.23,77936.96,50.4,0.29335,0.00018,16.66445]
[1779055840281,39.23,77936.96,50.4,0.29335,0.00018,16.66445]
[1779055840554,39.23,77936.96,50.4,0.29335,0.00018,16.66445]
[1779055843307,39.23,77928.83,50.4,0.29187,0.00018,16.6238]
[1779055845257,39.23,77930.0,50.4,0.29208,0.00018,16.62966]
[1779055845270,39.23,77930.0,50.4,0.29208,0.00018,16.62966]
[1779055845518,39.23,77929.88,50.4,0.29206,0.00018,16.62906]
[1779055846579,39.23,77929.88,50.4,0.29206,0.00018,16.62906]
[1779055847177,39.23,77927.02,50.4,0.29155,0.00018,16.61473]
[1779055847432,39.23,77918.77,50.4,0.29006,0.00018,16.5733]
[1779055847960,39.23,77918.77,50.4,0.29006,0.00018,16.5733]
[1779055848032,39.23,77918.77,50.4,0.29006,0.00018,16.5733]
[1779055848573,39.23,77930.49,50.4,0.29217,0.00018,16.63214]
[1779055848949,39.23,77930.49,50.4,0.29217,0.00018,16.63214]
[1779055848950,39.23,77930.49,50.4,0.29217,0.00018,16.63214]
[1779055848963,39.23,77930.49,50.4,0.29217,0.00018,16.63214]
[1779055849279,39.23,77930.49,50.4,0.29217,0.00018,16.63214]
[1779055849457,39.23,77930.49,50.4,0.29217,0.00018,16.63214]
[1779055849515,39.23,77930.49,50.4,0.29217,0.00018,16.63214]
[1779055849490,39.23,77941.19,50.4,0.29411,0.00018,16.68544]
[1779055849646,39.23,77941.19,50.4,0.29411,0.00018,16.68544]
[1779055849665,39.23,77941.19,50.4,0.29411,0.00018,16.68544]
[1779055849679,39.23,77941.19,50.4,0.29411,0.00018,16.68544]
[1779055849802,39.23,77941.19,50.4,0.29411,0.00018,16.68544]
[1779055849821,39.23,77941.19,50.4,0.29411,0.00018,16.68544]
[1779055849875,39.23,77941.19,50.4,0.29411,0.00018,16.68544]
[1779055849975,39.23,77941.19,50.4,0.29411,0.00018,16.68544]
[1779055850078,39.23,77941.19,50.4,0.29411,0.00018,16.68544]
[1779055850085,39.23,77941.19,50.4,0.29411,0.00018,16.68544]
[1779055850248,39.23,77941.19,50.4,0.29411,0.00018,16.68544]
[1779055850468,39.23,77944.78,50.4,0.29476,0.00018,16.70331]
[1779055851362,39.23,77944.78,50.4,0.29476,0.00018,16.70331]
[1779055851564,39.23,77944.78,50.4,0.29476,0.00018,16.70331]
[1779055851584,39.23,77944.78,50.4,0.29476,0.00018,16.70331]
[1779055851579,39.23,77971.06,50.4,0.29955,0.00018,16.83249]
[1779055851763,39.23,77971.06,50.4,0.29955,0.00018,16.83249]
[1779055851776,39.23,77971.06,50.4,0.29955,0.00018,16.83249]
[1779055851918,39.23,77971.06,50.4,0.29955,0.00018,16.83249]
[1779055852338,39.23,77971.06,50.4,0.29955,0.00018,16.83249]
[1779055852392,39.23,77979.28,50.4,0.30106,0.00018,16.87249]
[1779055852907,39.23,77979.28,50.4,0.30106,0.00018,16.87249]
[1779055853032,39.23,77979.28,50.4,0.30106,0.00018,16.87249]
[1779055853989,39.23,77980.25,50.4,0.30124,0.00018,16.87725]
[1779055854014,39.23,77980.25,50.4,0.30124,0.00018,16.87725]
[1779055854102,39.23,77979.0,50.4,0.30101,0.00018,16.87126]
[1779055854847,39.23,77979.0,50.4,0.30101,0.00018,16.87126]
[1779055856799,39.23,77981.62,50.4,0.30149,0.00018,16.88398]
[1779055860168,39.23,77978.17,50.4,0.30087,0.00018,16.86739]
[1779055860975,39.23,77973.92,50.4,0.30009,0.00018,16.84688]
[1779055860991,39.23,77973.92,50.4,0.30009,0.00018,16.84688]
[1779055861536,39.23,77973.92,50.4,0.30009,0.00018,16.84688]
[1779055861664,39.23,77976.03,50.4,0.30048,0.00018,16.85718]
[1779055861668,39.23,77976.03,50.4,0.30048,0.00018,16.85718]
[1779055861673,39.23,77976.03,50.4,0.30048,0.00018,16.85718]
[1779055861681,39.23,77976.03,50.4,0.30048,0.00018,16.85718]
[1779055862426,39.23,77976.03,50.4,0.30048,0.00018,16.85718]
[1779055862431,39.23,77976.03,50.4,0.30048,0.00018,16.85718]
[1779055862459,39.23,77994.18,50.4,0.30381,0.00018,16.94478]
[1779055862844,39.23,77994.18,50.4,0.30381,0.00018,16.94478]
[1779055863218,39.23,77994.18,50.4,0.30381,0.00018,16.94478]
[1779055863308,39.23,78005.9,50.4,0.30597,0.00018,17.0007]
[1779055863945,39.23,78005.9,50.4,0.30597,0.00018,17.0007]
[1779055863979,39.23,78005.9,50.4,0.30597,0.00018,17.0007]
[1779055864190,39.23,77997.47,50.4,0.30442,0.00018,16.96051]
[1779055864741,39.23,77997.47,50.4,0.30442,0.00018,16.96051]
[1779055864742,39.23,77997.47,50.4,0.30442,0.00018,16.96051]
[1779055864842,39.23,77997.47,50.4,0.30442,0.00018,16.96051]
[1779055864847,39.23,77997.47,50.4,0.30442,0.00018,16.96051]
[1779055865190,39.23,77997.47,50.4,0.30442,0.00018,16.96051]
[1779055865449,39.23,77991.45,50.4,0.30331,0.00018,16.9317]
[1779055866217,39.23,77991.45,50.4,0.30331,0.00018,16.9317]
[1779055866572,39.23,77991.45,50.4,0.30331,0.00018,16.9317]
[1779055866686,39.23,77988.72,50.4,0.30281,0.00018,16.91859]
[1779055867867,39.23,77993.88,50.4,0.30376,0.00018,16.94337]
[1779055868327,39.23,77993.88,50.4,0.30376,0.00018,16.94337]
[1779055868375,39.23,77993.88,50.4,0.30376,0.00018,16.94337]
[1779055868430,39.23,77993.88,50.4,0.30376,0.00018,16.94337]
[1779055868492,39.23,77993.88,50.4,0.30376,0.00018,16.94337]
[1779055868551,39.23,77993.88,50.4,0.30376,0.00018,16.94337]
[1779055868530,39.23,77999.85,50.4,0.30486,0.00018,16.97196]
[1779055868667,39.23,77999.85,50.4,0.30486,0.00018,16.97196]
[1779055868876,39.23,78013.12,50.4,0.30731,0.00018,17.03501]
[1779055869734,39.23,78013.12,50.4,0.30731,0.00018,17.03501]
[1779055869797,39.23,78013.12,50.4,0.30731,0.00018,17.03501]
[1779055869802,39.23,78013.12,50.4,0.30731,0.00018,17.03501]
[1779055870486,39.23,78013.12,50.4,0.30731,0.00018,17.03501]
[1779055870544,39.23,78019.47,50.4,0.30848,0.00019,17.06498]
[1779055870775,39.23,78019.47,50.4,0.30848,0.00019,17.06498]
[1779055870835,39.23,78019.47,50.4,0.30848,0.00019,17.06498]
[1779055870898,39.23,78019.47,50.4,0.30848,0.00019,17.06498]
[1779055871309,39.23,78030.29,50.4,0.31049,0.00019,17.11568]
[1779055873172,39.23,78031.29,50.4,0.31067,0.00019,17.12031]
[1779055873292,39.23,78031.29,50.4,0.31067,0.00019,17.12031]
[1779055873558,39.23,78031.29,50.4,0.31067,0.00019,17.12031]
[1779055875070,39.23,78032.76,50.4,0.31094,0.00019,17.12712]
[1779055875168,39.23,78032.76,50.4,0.31094,0.00019,17.12712]
[1779055876448,39.23,78031.89,50.4,0.31078,0.00019,17.12299]
[1779055876450,39.23,78031.89,50.4,0.31078,0.00019,17.12299]
[1779055876461,39.23,78031.89,50.4,0.31078,0.00019,17.12299]
[1779055877407,39.23,78022.58,50.4,0.30905,0.00019,17.07938]
[1779055878932,39.23,78022.81,50.4,0.30909,0.00019,17.08046]
[1779055879031,39.23,78022.94,50.4,0.30912,0.00019,17.08105]
[1779055881973,39.23,78022.97,50.4,0.30912,0.00019,17.08122]
[1779055883208,39.23,78022.87,50.4,0.30911,0.00019,17.08079]
[1779055883218,39.23,78022.87,50.4,0.30911,0.00019,17.08079]
[1779055883223,39.23,78022.87,50.4,0.30911,0.00019,17.08079]
[1779055883237,39.23,78022.87,50.4,0.30911,0.00019,17.08079]
[1779055883412,39.23,78022.87,50.4,0.30911,0.00019,17.08079]
[1779055883579,39.23,78023.21,50.4,0.30917,0.00019,17.08247]
[1779055883799,39.23,78023.21,50.4,0.30917,0.00019,17.08247]
[1779055884609,39.23,78023.21,50.4,0.30917,0.00019,17.08247]
[1779055884626,39.23,78013.63,50.4,0.3074,0.00018,17.03732]
[1779055885453,39.23,78013.63,50.4,0.3074,0.00018,17.03732]
[1779055885548,39.23,78013.63,50.4,0.3074,0.00018,17.03732]
[1779055885518,39.23,78006.97,50.4,0.30617,0.00018,17.00574]
[1779055885691,39.23,78006.97,50.4,0.30617,0.00018,17.00574]
[1779055885710,39.23,78006.97,50.4,0.30617,0.00018,17.00574]
[1779055885714,39.23,78006.97,50.4,0.30617,0.00018,17.00574]
[1779055886236,39.23,78005.28,50.4,0.30585,0.00018,16.99767]
[1779055892398,39.23,78001.77,50.4,0.3052,0.00018,16.9809]
[1779055894358,39.23,78001.92,50.4,0.30519,0.00018,16.97627]
[1779055894361,39.23,78001.92,50.4,0.30519,0.00018,16.97627]
[1779055894717,39.23,78002.06,50.4,0.30521,0.00018,16.97692]
[1779055894976,39.23,78001.94,50.4,0.30519,0.00018,16.97635]
[1779055900012,39.23,77999.9,50.4,0.30482,0.00018,16.96683]
[1779055901752,39.23,77999.91,50.4,0.30482,0.00018,16.96694]
[1779055902345,39.23,77999.91,50.4,0.30482,0.00018,16.96694]
[1779055902409,39.23,77999.91,50.4,0.30482,0.00018,16.96694]
[1779055902444,39.23,77999.91,50.4,0.30482,0.00018,16.96694]
[1779055902452,39.23,77999.91,50.4,0.30482,0.00018,16.96694]
[1779055902615,39.24,78008.84,50.4,0.30648,0.00018,17.00956]
[1779055903032,39.24,78019.49,50.4,0.30845,0.00019,17.05988]
[1779055903761,39.24,78019.49,50.4,0.30845,0.00019,17.05988]
[1779055903867,39.24,78019.49,50.4,0.30845,0.00019,17.05988]
[1779055903880,39.24,78019.49,50.4,0.30845,0.00019,17.05988]
[1779055904016,39.24,78019.49,50.4,0.30845,0.00019,17.05988]
[1779055904018,39.24,78019.49,50.4,0.30845,0.00019,17.05988]
[1779055904073,39.24,78019.49,50.4,0.30845,0.00019,17.05988]
[1779055904076,39.24,78019.49,50.4,0.30845,0.00019,17.05988]
[1779055904339,39.24,78027.43,50.4,0.30992,0.00019,17.09714]
[1779055905778,39.24,78031.34,50.4,0.31064,0.00019,17.11541]
[1779055905779,39.24,78031.34,50.4,0.31064,0.00019,17.11541]
[1779055905830,39.24,78031.34,50.4,0.31064,0.00019,17.11541]
[1779055906375,39.23,78028.11,50.4,0.31004,0.00019,17.10025]
[1779055908268,39.23,78025.55,50.4,0.30956,0.00019,17.08823]
[1779055914675,39.23,78028.09,50.4,0.31003,0.00019,17.09998]
[1779055916101,39.23,78028.14,50.4,0.31004,0.00019,17.10021]
[1779055916224,39.23,78028.14,50.4,0.31004,0.00019,17.10021]
[1779055916582,39.23,78030.34,50.4,0.31045,0.00019,17.11046]
[1779055917550,39.23,78036.47,50.4,0.31158,0.00019,17.13899]
[1779055918994,39.23,78035.22,50.4,0.31135,0.00019,17.13313]
[1779055919275,39.23,78035.22,50.4,0.31135,0.00019,17.13313]
[1779055920511,39.23,78035.23,50.4,0.31135,0.00019,17.13314]
[1779055921172,39.23,78035.38,50.4,0.31137,0.00019,17.1338]
[1779055922527,39.23,78038.31,50.4,0.31192,0.00019,17.14737]
[1779055922767,39.23,78041.96,50.4,0.31259,0.00019,17.16424]
[1779055922980,39.23,78041.96,50.4,0.31259,0.00019,17.16424]
[1779055923078,39.23,78041.96,50.4,0.31259,0.00019,17.16424]
[1779055924251,39.23,78047.04,50.4,0.31354,0.00019,17.18767]
[1779055924822,39.23,78047.27,50.4,0.31358,0.00019,17.18868]
[1779055928902,39.23,78045.99,50.4,0.31333,0.00019,17.18253]
[1779055934097,39.22,78045.58,50.4,0.31323,0.00019,17.18016]
[1779055937007,39.22,78045.86,50.4,0.31328,0.00019,17.18121]
[1779055937094,39.22,78045.86,50.4,0.31328,0.00019,17.18121]
[1779055937614,39.22,78037.46,50.4,0.31171,0.00019,17.14222]
[1779055939167,39.22,78040.82,50.4,0.31233,0.00019,17.15776]
[1779055939240,39.22,78040.82,50.4,0.31233,0.00019,17.15776]
[1779055939260,39.22,78040.82,50.4,0.31233,0.00019,17.15776]
[1779055939274,39.22,78040.82,50.4,0.31233,0.00019,17.15776]
[1779055939477,39.22,78040.82,50.4,0.31233,0.00019,17.15776]
[1779055939584,39.22,78040.82,50.4,0.31233,0.00019,17.15776]
[1779055939650,39.22,78050.11,50.4,0.31406,0.00019,17.2006]
[1779055940666,39.22,78055.79,50.4,0.31512,0.00019,17.22669]
[1779055942199,39.22,78059.06,50.4,0.31573,0.00019,17.24163]
[1779055944743,39.22,78060.21,50.4,0.31594,0.00019,17.24678]
[1779055947027,39.22,78061.52,50.4,0.31618,0.00019,17.25268]
[1779055947361,39.22,78068.01,50.4,0.3174,0.00019,17.28217]
[1779055948722,39.22,78073.21,50.4,0.31837,0.00019,17.30565]
[1779055949308,39.22,78073.21,50.4,0.31837,0.00019,17.30565]
[1779055952952,39.21,78067.44,50.4,0.31723,0.00019,17.27393]
[1779055953411,39.21,78067.44,50.4,0.31723,0.00019,17.27393]
[1779055955122,39.21,78067.86,50.4,0.3173,0.00019,17.27571]
[1779055955961,39.21,78067.76,50.4,0.31728,0.00019,17.27519]
[1779055956012,39.21,78067.76,50.4,0.31728,0.00019,17.27519]
[1779055956034,39.21,78067.76,50.4,0.31728,0.00019,17.27519]
[1779055956496,39.21,78067.76,50.4,0.31728,0.00019,17.27519]
[1779055956597,39.2,78061.91,50.4,0.31616,0.00019,17.24784]
[1779055958645,39.2,78058.77,50.4,0.31556,0.00019,17.23341]
[1779055959706,39.2,78046.28,50.4,0.31322,0.00019,17.1758]
[1779055965059,39.2,78043.04,50.4,0.3126,0.00019,17.16045]
[1779055966008,39.2,78042.34,50.4,0.31247,0.00019,17.15714]
[1779055966495,39.2,78035.89,50.4,0.31127,0.00019,17.12711]
[1779055966976,39.2,78035.89,50.4,0.31127,0.00019,17.12711]
[1779055968024,39.2,78035.17,50.4,0.31113,0.00019,17.12371]
[1779055970242,39.2,78037.45,50.4,0.31155,0.00019,17.13424]
[1779055971080,39.2,78037.94,50.4,0.31164,0.00019,17.13647]
[1779055971109,39.2,78037.94,50.4,0.31164,0.00019,17.13647]
[1779055973407,39.2,78037.51,50.4,0.31156,0.00019,17.13438]
[1779055973408,39.2,78037.51,50.4,0.31156,0.00019,17.13438]
[1779055973417,39.2,78037.51,50.4,0.31156,0.00019,17.13438]
[1779055973475,39.2,78037.51,50.4,0.31156,0.00019,17.13438]
[1779055974554,39.19,78051.44,50.4,0.31415,0.00019,17.19875]
[1779055975557,39.19,78061.51,50.4,0.31603,0.00019,17.24483]
[1779055977633,39.19,78063.21,50.4,0.31634,0.00019,17.25246]
[1779055983613,39.19,78064.18,50.4,0.3165,0.00019,17.25622]
[1779055984311,39.19,78064.18,50.4,0.3165,0.00019,17.25622]
[1779055989655,39.18,78063.88,50.4,0.31642,0.00019,17.25434]
[1779055995697,39.18,78065.04,50.4,0.31661,0.00019,17.25914]
[1779056000734,39.17,78063.96,50.4,0.31639,0.00019,17.25383]
[1779056001016,39.17,78063.96,50.4,0.31639,0.00019,17.25383]
[1779056001573,39.17,78063.96,50.4,0.31639,0.00019,17.25383]
[1779056001578,39.17,78063.96,50.4,0.31639,0.00019,17.25383]
[1779056001741,39.17,78070.84,50.4,0.31768,0.00019,17.2851]
[1779056004779,39.17,78073.87,50.4,0.31825,0.00019,17.29869]
[1779056006624,39.17,78073.15,50.4,0.3181,0.00019,17.29528]
[1779056010728,39.16,78073.53,50.4,0.31814,0.00019,17.29607]
[1779056011637,39.16,78075.97,50.4,0.31859,0.00019,17.30694]
[1779056013799,39.15,78069.83,50.4,0.31733,0.00019,17.27257]
[1779056013925,39.15,78069.83,50.4,0.31733,0.00019,17.27257]
[1779056019965,39.09,78064.91,50.4,0.31613,0.00019,17.2437]
[1779056026562,39.04,78061.96,50.4,0.31537,0.00019,17.22544]
[1779056031954,39.03,78062.66,50.4,0.31543,0.00019,17.22699]
[1779056036389,39.02,78062.38,50.4,0.31537,0.00019,17.22538]
[1779056036490,39.02,78062.49,50.4,0.31538,0.00019,17.22567]
[1779056037113,39.02,78062.49,50.4,0.31538,0.00019,17.22567]
[1779056037618,39.02,78062.49,50.4,0.31538,0.00019,17.22567]
[1779056037756,39.02,78062.56,50.4,0.31539,0.00019,17.22588]
[1779056038298,39.02,78062.56,50.4,0.31539,0.00019,17.22588]
[1779056038400,39.02,78076.27,50.4,0.31796,0.00019,17.28847]
[1779056038895,39.02,78076.27,50.4,0.31796,0.00019,17.28847]
[1779056041494,39.02,78082.03,50.4,0.31904,0.00019,17.31435]
[1779056043355,39.02,78082.05,50.4,0.31904,0.00019,17.31431]
[1779056044454,39.01,78082.05,50.4,0.31903,0.00019,17.31405]
[1779056046028,39.01,78082.35,50.4,0.31908,0.00019,17.31532]
[1779056047226,39.0,78082.78,50.4,0.31912,0.00019,17.31635]
[1779056047274,39.0,78082.78,50.4,0.31912,0.00019,17.31635]
[1779056048374,39.0,78079.94,50.4,0.31855,0.00019,17.30266]
[1779056052504,38.99,78079.19,50.4,0.31839,0.00019,17.29882]
[1779056056159,38.99,78080.67,50.4,0.31864,0.00019,17.30496]
[1779056056172,38.99,78080.67,50.4,0.31864,0.00019,17.30496]
[1779056056177,38.99,78080.67,50.4,0.31864,0.00019,17.30496]
[1779056056180,38.99,78080.67,50.4,0.31864,0.00019,17.30496]
[1779056058141,38.98,78087.89,50.4,0.31999,0.00019,17.33727]
[1779056063176,38.98,78087.85,50.4,0.31996,0.00019,17.33665]
[1779056068034,38.97,78087.51,50.4,0.31988,0.00019,17.33477]
[1779056068044,38.97,78087.51,50.4,0.31988,0.00019,17.33477]
[1779056068055,38.97,78087.51,50.4,0.31988,0.00019,17.33477]
[1779056068114,38.97,78087.51,50.4,0.31988,0.00019,17.33477]
[1779056069218,38.96,78076.98,50.4,0.31783,0.00019,17.2856]
[1779056070049,38.96,78076.98,50.4,0.31783,0.00019,17.2856]
[1779056070216,38.96,78076.98,50.4,0.31783,0.00019,17.2856]
[1779056072715,38.94,78074.28,50.4,0.3172,0.00019,17.26632]
[1779056073868,38.94,78074.3,50.4,0.3172,0.00019,17.26616]
[1779056081309,38.93,78074.23,50.4,0.31714,0.00019,17.26482]
[1779056086344,38.93,78074.19,50.4,0.31711,0.00019,17.26405]
[1779056091379,38.92,78074.77,50.4,0.31719,0.00019,17.26612]
[1779056092868,38.92,78074.77,50.4,0.31719,0.00019,17.26612]
[1779056093759,38.92,78074.68,50.4,0.31716,0.00019,17.26546]
[1779056099401,38.91,78074.74,50.4,0.31715,0.00019,17.2651]
[1779056099409,38.91,78074.74,50.4,0.31715,0.00019,17.2651]
[1779056099787,38.91,78074.74,50.4,0.31715,0.00019,17.2651]
[1779056099809,38.91,78074.74,50.4,0.31715,0.00019,17.2651]
[1779056099863,38.91,78074.74,50.4,0.31714,0.00019,17.26497]
[1779056100275,38.91,78074.74,50.4,0.31714,0.00019,17.26497]
[1779056100358,38.91,78074.74,50.4,0.31714,0.00019,17.26497]
[1779056100802,38.91,78074.74,50.4,0.31714,0.00019,17.26497]
[1779056100814,38.91,78074.74,50.4,0.31714,0.00019,17.26497]
[1779056100877,38.91,78088.34,50.4,0.31971,0.00019,17.32683]
[1779056100953,38.91,78088.34,50.4,0.31971,0.00019,17.32683]
[1779056101219,38.91,78088.34,50.4,0.31971,0.00019,17.32683]
[1779056101348,38.91,78088.34,50.4,0.31971,0.00019,17.32683]
[1779056101394,38.91,78088.34,50.4,0.31971,0.00019,17.32683]
[1779056101865,38.91,78088.34,50.4,0.31971,0.00019,17.32683]
[1779056101683,38.91,78107.43,50.4,0.32334,0.00019,17.41246]
[1779056102032,38.91,78107.43,50.4,0.32334,0.00019,17.41246]
[1779056102346,38.91,78107.43,50.4,0.32334,0.00019,17.41246]
[1779056102431,38.91,78107.43,50.4,0.32334,0.00019,17.41246]
[1779056102576,38.91,78107.43,50.4,0.32334,0.00019,17.41246]
[1779056102828,38.9,78108.34,50.4,0.32344,0.00019,17.41502]
[1779056103204,38.9,78108.34,50.4,0.32344,0.00019,17.41502]
[1779056103210,38.9,78108.34,50.4,0.32344,0.00019,17.41502]
[1779056103274,38.9,78108.34,50.4,0.32344,0.00019,17.41502]
[1779056103448,38.9,78108.34,50.4,0.32344,0.00019,17.41502]
[1779056103709,38.9,78108.34,50.4,0.32344,0.00019,17.41502]
[1779056103741,38.88,78094.38,50.4,0.32072,0.00019,17.35094]
[1779056104478,38.86,78081.15,50.4,0.31813,0.00019,17.2891]
[1779056105704,38.86,78081.15,50.4,0.31813,0.00019,17.2891]
[1779056106789,38.86,78078.31,50.4,0.31759,0.00019,17.27599]
[1779056106792,38.86,78065.39,50.4,0.31514,0.00019,17.21647]
[1779056107916,38.86,78061.9,50.4,0.31448,0.00019,17.20023]
[1779056109273,38.86,78060.79,50.4,0.31426,0.00019,17.19501]
[1779056109769,38.86,78060.79,50.4,0.31426,0.00019,17.19501]
[1779056110545,38.86,78060.16,50.4,0.31414,0.00019,17.19201]
[1779056110574,38.86,78060.16,50.4,0.31414,0.00019,17.19201]
[1779056110575,38.86,78060.16,50.4,0.31414,0.00019,17.19201]
[1779056110589,38.86,78060.16,50.4,0.31414,0.00019,17.19201]
[1779056110839,38.86,78060.16,50.4,0.31414,0.00019,17.19201]
[1779056110861,38.86,78060.16,50.4,0.31414,0.00019,17.19201]
[1779056110882,38.86,78059.13,50.4,0.31395,0.00019,17.18717]
[1779056111140,38.86,78059.13,50.4,0.31395,0.00019,17.18717]
[1779056111143,38.86,78059.13,50.4,0.31395,0.00019,17.18717]
[1779056111143,38.86,78059.13,50.4,0.31395,0.00019,17.18717]
[1779056111193,38.86,78059.13,50.4,0.31395,0.00019,17.18717]
[1779056111627,38.86,78059.13,50.4,0.31395,0.00019,17.18717]
[1779056111728,38.86,78060.61,50.4,0.31422,0.00019,17.19394]
[1779056112270,38.86,78060.61,50.4,0.31422,0.00019,17.19394]
[1779056112727,38.86,78060.61,50.4,0.31422,0.00019,17.19394]
[1779056113150,38.86,78060.94,50.4,0.31428,0.00019,17.19543]
[1779056113683,38.86,78060.94,50.4,0.31428,0.00019,17.19543]
[1779056113800,38.86,78060.94,50.4,0.31428,0.00019,17.19543]
[1779056115485,38.86,78062.08,50.4,0.31449,0.00019,17.20061]
[1779056115555,38.85,78061.97,50.4,0.31447,0.00019,17.20005]
[1779056120590,38.85,78059.26,50.4,0.31394,0.00019,17.18716]
[1779056124618,38.85,78065.84,50.4,0.31518,0.00019,17.21743]
[1779056130660,38.85,78066.66,50.4,0.31531,0.00019,17.22079]
[1779056131987,38.85,78066.72,50.4,0.31528,0.00019,17.2157]
[1779056134688,38.84,78072.97,50.4,0.31645,0.00019,17.24429]
[1779056138716,38.84,78084.24,50.4,0.31857,0.00019,17.29554]
[1779056139215,38.84,78084.24,50.4,0.31857,0.00019,17.29554]
[1779056139874,38.84,78080.79,50.4,0.31791,0.00019,17.27971]
[1779056140037,38.84,78080.79,50.4,0.31791,0.00019,17.27971]
[1779056142337,38.84,78083.02,50.4,0.31833,0.00019,17.28971]
[1779056142899,38.84,78088.69,50.4,0.3194,0.00019,17.31543]
[1779056148562,38.83,78090.38,50.4,0.31971,0.00019,17.32281]
[1779056152465,38.83,78090.97,50.4,0.3198,0.00019,17.32519]
[1779056157616,38.83,78091.56,50.4,0.3199,0.00019,17.32745]
[1779056158956,38.83,78094.2,50.4,0.32039,0.00019,17.33927]
[1779056160595,38.82,78094.36,50.4,0.32042,0.00019,17.33992]
[1779056161101,38.82,78093.37,50.4,0.32023,0.00019,17.33537]
[1779056163126,38.82,78092.86,50.4,0.32013,0.00019,17.33292]
[1779056163225,38.82,78092.86,50.4,0.32013,0.00019,17.33292]
[1779056163228,38.82,78092.86,50.4,0.32013,0.00019,17.33292]
[1779056163233,38.82,78092.86,50.4,0.32013,0.00019,17.33292]
[1779056163259,38.82,78092.86,50.4,0.32013,0.00019,17.33292]
[1779056163283,38.82,78092.86,50.4,0.32013,0.00019,17.33292]
[1779056163422,38.82,78092.86,50.4,0.32013,0.00019,17.33292]
[1779056163892,38.82,78080.11,50.4,0.3177,0.00019,17.27483]
[1779056167672,38.82,78076.23,50.4,0.31696,0.00019,17.25675]
[1779056172806,38.82,78072.29,50.4,0.3162,0.00019,17.23829]
[1779056178997,38.81,78072.3,50.4,0.31616,0.00019,17.23757]
[1779056184055,38.81,78072.8,50.4,0.31624,0.00019,17.23951]
[1779056189348,38.8,78069.8,50.4,0.31566,0.00019,17.22524]
[1779056195868,38.8,78069.54,50.4,0.31554,0.00019,17.21823]
[1779056197060,38.79,78076.09,50.4,0.31677,0.00019,17.24822]
[1779056199124,38.79,78072.23,50.4,0.31603,0.00019,17.23023]
[1779056201195,38.79,78072.01,50.4,0.31598,0.00019,17.22902]
[1779056205317,38.79,78073.3,50.4,0.31621,0.00019,17.23455]
[1779056209448,38.78,78072.61,50.4,0.31606,0.00019,17.23087]
[1779056211533,38.78,78066.18,50.4,0.31483,0.00019,17.20086]
[1779056216257,38.78,78060.42,50.4,0.31373,0.00019,17.17386]
[1779056217917,38.78,78060.42,50.4,0.31373,0.00019,17.17386]
[1779056218095,38.78,78060.01,50.4,0.31365,0.00019,17.1719]
[1779056218556,38.78,78060.01,50.4,0.31365,0.00019,17.1719]
[1779056218647,38.78,78060.01,50.4,0.31365,0.00019,17.1719]
[1779056218967,38.78,78059.46,50.4,0.31354,0.00019,17.16925]
[1779056219968,38.78,78037.73,50.4,0.30944,0.00019,17.06693]
[1779056220224,38.78,78037.73,50.4,0.30944,0.00019,17.06693]
[1779056220257,38.78,78037.73,50.4,0.30944,0.00019,17.06693]
[1779056220282,38.78,78037.73,50.4,0.30944,0.00019,17.06693]
[1779056220369,38.78,78037.73,50.4,0.30944,0.00019,17.06693]
[1779056220421,38.78,78037.73,50.4,0.30944,0.00019,17.06693]
[1779056220932,38.77,78024.71,50.4,0.307,0.00019,17.00478]
[1779056221226,38.77,78024.71,50.4,0.307,0.00019,17.00478]
[1779056221292,38.77,78015.36,50.4,0.30525,0.00019,16.95986]
[1779056223055,38.77,78014.29,50.4,0.30504,0.00019,16.95455]
[1779056223056,38.77,78014.29,50.4,0.30504,0.00019,16.95455]
[1779056223438,38.77,78014.29,50.4,0.30504,0.00019,16.95455]
[1779056223486,38.77,78014.29,50.4,0.30504,0.00019,16.95455]
[1779056224221,38.77,78009.13,50.4,0.30407,0.00019,16.92941]
[1779056224305,38.77,78009.13,50.4,0.30407,0.00019,16.92941]
[1779056225945,38.77,78004.65,50.4,0.30324,0.00019,16.90768]
[1779056226217,38.77,78004.19,50.4,0.30315,0.00019,16.90537]
[1779056227254,38.77,78003.55,50.4,0.30303,0.00019,16.90223]
[1779056227425,38.77,78003.55,50.4,0.30303,0.00019,16.90223]
[1779056227445,38.77,78003.55,50.4,0.30303,0.00019,16.90223]
[1779056227514,38.77,78003.55,50.4,0.30303,0.00019,16.90223]
[1779056227519,38.77,78003.55,50.4,0.30303,0.00019,16.90223]
[1779056227635,38.77,78003.55,50.4,0.30303,0.00019,16.90223]
[1779056227884,38.77,78003.14,50.4,0.30295,0.00019,16.90015]
[1779056228017,38.77,78003.14,50.4,0.30295,0.00019,16.90015]
[1779056228503,38.77,78003.14,50.4,0.30295,0.00019,16.90015]
[1779056228858,38.77,78003.14,50.4,0.30295,0.00019,16.90015]
[1779056229000,38.77,78003.14,50.4,0.30295,0.00019,16.90015]
[1779056228860,38.77,77988.89,50.4,0.3003,0.00019,16.83038]
[1779056229128,38.77,77988.89,50.4,0.3003,0.00019,16.83038]
[1779056229586,38.77,77988.89,50.4,0.3003,0.00019,16.83038]
[1779056229603,38.77,77988.89,50.4,0.3003,0.00019,16.83038]
[1779056229857,38.77,77992.34,50.4,0.30094,0.00019,16.84729]
[1779056230357,38.77,77999.9,50.4,0.30234,0.00019,16.88424]
[1779056232191,38.77,78000.82,50.4,0.30251,0.00019,16.8887]
[1779056237100,38.77,77995.38,50.4,0.30149,0.00019,16.86181]
[1779056237263,38.77,77995.38,50.4,0.30149,0.00019,16.86181]
[1779056237829,38.77,77995.38,50.4,0.30149,0.00019,16.86181]
[1779056238016,38.76,77991.92,50.4,0.30084,0.00019,16.84473]
[1779056241773,38.76,77994.04,50.4,0.30123,0.00019,16.8551]
[1779056241830,38.76,77994.63,50.4,0.30134,0.00019,16.85796]
[1779056247314,38.76,77995.03,50.4,0.30142,0.00019,16.85993]
[1779056248036,38.76,77995.47,50.4,0.3015,0.00019,16.86208]
[1779056248040,38.76,77995.47,50.4,0.3015,0.00019,16.86208]
[1779056249026,38.76,77993.09,50.4,0.30105,0.00019,16.85036]
[1779056249844,38.76,77993.09,50.4,0.30105,0.00019,16.85036]
[1779056249881,38.76,77992.03,50.4,0.30086,0.00019,16.84517]
[1779056255374,38.76,77992.78,50.4,0.30095,0.00019,16.84354]
[1779056255490,38.76,77992.78,50.4,0.30095,0.00019,16.84354]
[1779056255559,38.76,77992.78,50.4,0.30095,0.00019,16.84354]
[1779056255584,38.76,77992.78,50.4,0.30095,0.00019,16.84354]
[1779056255628,38.76,77992.78,50.4,0.30095,0.00019,16.84354]
[1779056255680,38.76,77992.78,50.4,0.30095,0.00019,16.84354]
[1779056255713,38.76,77992.78,50.4,0.30095,0.00019,16.84354]
[1779056256033,38.76,77989.04,50.4,0.30026,0.00019,16.82519]
[1779056256080,38.76,77989.04,50.4,0.30026,0.00019,16.82519]
[1779056256531,38.76,77989.04,50.4,0.30026,0.00019,16.82519]
[1779056256680,38.76,77989.04,50.4,0.30026,0.00019,16.82519]
[1779056256686,38.76,77989.04,50.4,0.30026,0.00019,16.82519]
[1779056256863,38.76,77973.89,50.4,0.29745,0.00018,16.75023]
[1779056258919,38.76,77978.27,50.4,0.29826,0.00018,16.77193]
[1779056261576,38.76,77979.46,50.4,0.29847,0.00019,16.77776]
[1779056263033,38.76,77979.5,50.4,0.29848,0.00019,16.77788]
[1779056266673,38.76,77979.44,50.4,0.29846,0.00019,16.77743]
[1779056267151,38.76,77979.47,50.4,0.29846,0.00019,16.77748]
[1779056270702,38.76,77978.77,50.4,0.29833,0.00019,16.77387]
[1779056270838,38.76,77978.77,50.4,0.29833,0.00019,16.77387]
[1779056270846,38.76,77978.77,50.4,0.29833,0.00019,16.77387]
[1779056270900,38.76,77978.77,50.4,0.29833,0.00019,16.77387]
[1779056270919,38.76,77978.49,50.4,0.29827,0.00018,16.77243]
[1779056271890,38.76,77985.17,50.4,0.29951,0.00019,16.80545]
[1779056272547,38.76,77985.17,50.4,0.29951,0.00019,16.80545]
[1779056272897,38.76,77985.17,50.4,0.29951,0.00019,16.80545]
[1779056273363,38.76,77990.81,50.4,0.30056,0.00019,16.83318]
[1779056276800,38.76,77989.02,50.4,0.30022,0.00019,16.82426]
[1779056278825,38.76,77991.35,50.4,0.30065,0.00019,16.83561]
[1779056278826,38.76,77991.35,50.4,0.30065,0.00019,16.83561]
[1779056281941,38.76,77992.99,50.4,0.30095,0.00019,16.84347]
[1779056282037,38.75,77992.09,50.4,0.30078,0.00019,16.83899]
[1779056287711,38.75,77989.06,50.4,0.3002,0.00019,16.82386]
[1779056287758,38.75,77988.98,50.4,0.30018,0.00019,16.82335]
[1779056292631,38.75,77991.56,50.4,0.30066,0.00019,16.83597]
[1779056297667,38.75,77996.51,50.4,0.30158,0.00019,16.86011]
[1779056298785,38.75,77999.74,50.4,0.30218,0.00019,16.87587]
[1779056304056,38.75,78005.23,50.4,0.30319,0.00019,16.90231]
[1779056310690,38.74,78006.3,50.4,0.30336,0.00019,16.90699]
[1779056314120,38.74,78005.02,50.4,0.30307,0.00019,16.89516]
[1779056320993,38.74,78003.39,50.4,0.30275,0.00019,16.88682]
[1779056323465,38.74,78003.34,50.4,0.30274,0.00019,16.88647]
[1779056324015,38.74,77993.28,50.4,0.30086,0.00019,16.83724]
[1779056327491,38.74,77988.65,50.4,0.3,0.00019,16.81449]
[1779056327539,38.74,77988.65,50.4,0.3,0.00019,16.81449]
[1779056327735,38.74,77988.65,50.4,0.3,0.00019,16.81449]
[1779056327820,38.74,77988.65,50.4,0.3,0.00019,16.81449]
[1779056328043,38.74,77983.03,50.4,0.29896,0.00019,16.78678]
[1779056333078,38.73,77974.65,50.4,0.2974,0.00018,16.74494]
[1779056338113,38.73,77974.0,50.4,0.29727,0.00018,16.74154]
[1779056339223,38.73,77974.0,50.4,0.29727,0.00018,16.74154]
[1779056341355,38.73,77972.43,50.4,0.29698,0.00018,16.73364]
[1779056342451,38.73,77975.77,50.4,0.29759,0.00018,16.75025]
[1779056342754,38.73,77975.77,50.4,0.29759,0.00018,16.75025]
[1779056342898,38.73,77975.77,50.4,0.29759,0.00018,16.75025]
[1779056342909,38.73,77975.77,50.4,0.29759,0.00018,16.75025]
[1779056343008,38.73,77975.77,50.4,0.29759,0.00018,16.75025]
[1779056343043,38.73,77975.77,50.4,0.29759,0.00018,16.75025]
[1779056343055,38.73,77975.77,50.4,0.29759,0.00018,16.75025]
[1779056343078,38.73,77977.16,50.4,0.29785,0.00019,16.75706]
[1779056344047,38.73,77988.99,50.4,0.30004,0.00019,16.81555]
[1779056345050,38.73,77988.99,50.4,0.30004,0.00019,16.81555]
[1779056345093,38.73,77998.92,50.4,0.30189,0.00019,16.86423]
[1779056345560,38.73,77998.92,50.4,0.30189,0.00019,16.86423]
[1779056350621,38.73,77999.4,50.4,0.30197,0.00019,16.86649]
[1779056354823,38.73,78002.58,50.4,0.30256,0.00019,16.88191]
[1779056354824,38.73,78002.58,50.4,0.30256,0.00019,16.88191]
[1779056355203,38.73,78002.21,50.4,0.30249,0.00019,16.88004]
[1779056358364,38.73,78000.37,50.4,0.30214,0.00019,16.87098]
[1779056359134,38.73,78001.13,50.4,0.30228,0.00019,16.87465]
[1779056360249,38.73,77997.29,50.4,0.30157,0.00019,16.85588]
[1779056366207,38.73,77995.19,50.4,0.30117,0.00019,16.84531]
[1779056366209,38.73,77995.19,50.4,0.30117,0.00019,16.84531]
[1779056370564,38.72,78003.23,50.4,0.30265,0.00019,16.88435]
[1779056373173,38.72,78004.13,50.4,0.30276,0.00019,16.88316]
[1779056373193,38.72,78004.13,50.4,0.30276,0.00019,16.88316]
[1779056373268,38.72,78004.13,50.4,0.30276,0.00019,16.88316]
[1779056375231,38.72,78010.44,50.4,0.30394,0.00019,16.91373]
[1779056378100,38.72,78011.2,50.4,0.30407,0.00019,16.91729]
[1779056378870,38.72,78011.75,50.4,0.30417,0.00019,16.91984]
[1779056380194,38.72,78005.04,50.4,0.30291,0.00019,16.88712]
[1779056380198,38.72,78005.04,50.4,0.30291,0.00019,16.88712]
[1779056380198,38.72,78005.04,50.4,0.30291,0.00019,16.88712]
[1779056380445,38.72,78005.04,50.4,0.30291,0.00019,16.88712]
[1779056380446,38.72,78005.04,50.4,0.30291,0.00019,16.88712]
[1779056385877,38.71,78006.06,50.4,0.30309,0.00019,16.89171]
[1779056392507,38.71,78009.41,50.4,0.30369,0.00019,16.90748]
[1779056395334,38.71,78009.16,50.4,0.30364,0.00019,16.90612]
[1779056395339,38.71,78009.16,50.4,0.30364,0.00019,16.90612]
[1779056395390,38.71,78009.16,50.4,0.30364,0.00019,16.90612]
[1779056395429,38.71,78009.16,50.4,0.30364,0.00019,16.90612]
[1779056395526,38.71,78009.16,50.4,0.30364,0.00019,16.90612]
[1779056395899,38.71,78003.54,50.4,0.30258,0.00019,16.87856]
[1779056401108,38.71,78002.78,50.4,0.30243,0.00019,16.87456]
[1779056401133,38.71,78002.78,50.4,0.30243,0.00019,16.87456]
[1779056401152,38.71,78002.78,50.4,0.30243,0.00019,16.87456]
[1779056401166,38.7,78004.03,50.4,0.30266,0.00019,16.88046]
[1779056401682,38.7,78004.03,50.4,0.30266,0.00019,16.88046]
[1779056402766,38.7,78008.99,50.4,0.30358,0.00019,16.90456]
[1779056402767,38.7,78008.99,50.4,0.30358,0.00019,16.90456]
[1779056402885,38.7,78009.47,50.4,0.30367,0.00019,16.90682]
[1779056408761,38.7,78011.56,50.4,0.30406,0.00019,16.91693]
[1779056414663,38.7,78011.99,50.4,0.30413,0.00019,16.91879]
[1779056416658,38.7,78012.83,50.4,0.30428,0.00019,16.92284]
[1779056417053,38.7,78012.83,50.4,0.30428,0.00019,16.92284]
[1779056417373,38.7,78017.6,50.4,0.30517,0.00019,16.9459]
[1779056418029,38.7,78017.6,50.4,0.30517,0.00019,16.9459]
[1779056418427,38.7,78020.63,50.4,0.30574,0.00019,16.96047]
[1779056418540,38.7,78020.63,50.4,0.30574,0.00019,16.96047]
[1779056419281,38.7,78022.92,50.4,0.30617,0.00019,16.97144]
[1779056421311,38.7,78025.64,50.4,0.30667,0.00019,16.98437]
[1779056422457,38.7,78025.65,50.4,0.30667,0.00019,16.98434]
[1779056422534,38.7,78025.65,50.4,0.30667,0.00019,16.98434]
[1779056422995,38.7,78032.0,50.4,0.30786,0.00019,17.01476]
[1779056423494,38.7,78032.0,50.4,0.30786,0.00019,17.01476]
[1779056423497,38.7,78032.0,50.4,0.30786,0.00019,17.01476]
[1779056423506,38.7,78032.0,50.4,0.30786,0.00019,17.01476]
[1779056423543,38.7,78032.0,50.4,0.30786,0.00019,17.01476]
[1779056424844,38.7,78028.31,50.4,0.30716,0.00019,16.99692]
[1779056424919,38.7,78027.06,50.4,0.30692,0.00019,16.99084]
[1779056429695,38.69,78028.63,50.4,0.3072,0.00019,16.99799]
[1779056429725,38.69,78028.63,50.4,0.3072,0.00019,16.99799]
[1779056429803,38.69,78028.63,50.4,0.3072,0.00019,16.99799]
[1779056430059,38.69,78033.11,50.4,0.30804,0.00019,17.01933]
[1779056431002,38.69,78044.91,50.4,0.31021,0.00019,17.07004]
[1779056432826,38.69,78047.44,50.4,0.31068,0.00019,17.08186]
[1779056432858,38.69,78047.44,50.4,0.31068,0.00019,17.08186]
[1779056432878,38.69,78047.44,50.4,0.31068,0.00019,17.08186]
[1779056432890,38.69,78047.44,50.4,0.31068,0.00019,17.08186]
[1779056433215,38.69,78047.83,50.4,0.31075,0.00019,17.08354]
[1779056433533,38.69,78047.83,50.4,0.31075,0.00019,17.08354]
[1779056434054,38.69,78047.83,50.4,0.31075,0.00019,17.08354]
[1779056434376,38.69,78052.71,50.4,0.31167,0.00019,17.10651]
[1779056434585,38.69,78052.71,50.4,0.31167,0.00019,17.10651]
[1779056434741,38.69,78052.71,50.4,0.31167,0.00019,17.10651]
[1779056439841,38.68,78049.13,50.4,0.31097,0.00019,17.08898]
[1779056440341,38.68,78049.13,50.4,0.31097,0.00019,17.08898]
[1779056444465,38.68,78049.72,50.4,0.31106,0.00019,17.09134]
[1779056444467,38.68,78049.72,50.4,0.31106,0.00019,17.09134]
[1779056449911,38.67,78051.16,50.4,0.31131,0.00019,17.09754]
[1779056455953,38.67,78051.08,50.4,0.31127,0.00019,17.0966]
[1779056458802,38.67,78050.99,50.4,0.31124,0.00019,17.096]
[1779056460442,38.66,78050.84,50.4,0.31121,0.00019,17.09521]
[1779056468236,38.66,78050.87,50.4,0.3112,0.00019,17.09494]
[1779056468257,38.66,78050.72,50.4,0.31116,0.00019,17.09392]
[1779056468264,38.66,78050.72,50.4,0.31116,0.00019,17.09392]
[1779056468281,38.66,78050.72,50.4,0.31116,0.00019,17.09392]
[1779056469150,38.66,78042.63,50.4,0.30963,0.00019,17.05548]
[1779056470545,38.66,78041.29,50.4,0.30937,0.00019,17.04901]
[1779056473301,38.65,78037.94,50.4,0.30873,0.00019,17.03279]
[1779056473310,38.65,78037.94,50.4,0.30873,0.00019,17.03279]
[1779056473347,38.65,78037.94,50.4,0.30873,0.00019,17.03279]
[1779056474081,38.65,78035.14,50.4,0.3082,0.00019,17.01933]
[1779056479116,38.65,78035.18,50.4,0.30819,0.00019,17.01911]
[1779056484151,38.65,78035.31,50.4,0.30819,0.00019,17.01928]
[1779056489188,38.64,78034.96,50.4,0.30811,0.00019,17.01715]
[1779056493019,38.64,78035.25,50.4,0.3081,0.00019,17.01293]
[1779056493565,38.64,78035.47,50.4,0.30814,0.00019,17.01389]
[1779056494886,38.64,78035.61,50.4,0.30816,0.00019,17.01447]
[1779056495230,38.64,78036.61,50.4,0.30835,0.00019,17.01915]
[1779056496006,38.64,78036.61,50.4,0.30835,0.00019,17.01915]
[1779056499477,38.63,78041.21,50.4,0.3092,0.00019,17.04069]
[1779056499478,38.63,78041.21,50.4,0.3092,0.00019,17.04069]
[1779056499611,38.63,78041.21,50.4,0.3092,0.00019,17.04069]
[1779056499620,38.63,78041.21,50.4,0.3092,0.00019,17.04069]
[1779056499946,38.63,78041.21,50.4,0.3092,0.00019,17.04069]
[1779056500104,38.63,78041.21,50.4,0.3092,0.00019,17.04069]
[1779056500265,38.63,78048.11,50.4,0.3105,0.00019,17.07336]
[1779056500570,38.63,78048.11,50.4,0.3105,0.00019,17.07336]
[1779056500589,38.63,78048.11,50.4,0.3105,0.00019,17.07336]
[1779056500676,38.63,78048.11,50.4,0.3105,0.00019,17.07336]
[1779056500700,38.63,78048.11,50.4,0.3105,0.00019,17.07336]
[1779056500759,38.63,78048.11,50.4,0.3105,0.00019,17.07336]
[1779056500782,38.63,78048.11,50.4,0.3105,0.00019,17.07336]
[1779056500832,38.63,78048.11,50.4,0.3105,0.00019,17.07336]
[1779056500949,38.63,78048.11,50.4,0.3105,0.00019,17.07336]
[1779056501047,38.63,78048.11,50.4,0.3105,0.00019,17.07336]
[1779056501272,38.63,78076.26,50.4,0.31583,0.00019,17.20523]
[1779056501587,38.63,78076.26,50.4,0.31583,0.00019,17.20523]
[1779056501595,38.63,78076.26,50.4,0.31583,0.00019,17.20523]
[1779056501629,38.63,78076.26,50.4,0.31583,0.00019,17.20523]
[1779056501633,38.63,78076.26,50.4,0.31583,0.00019,17.20523]
[1779056501654,38.63,78076.26,50.4,0.31583,0.00019,17.20523]
[1779056501899,38.63,78076.26,50.4,0.31583,0.00019,17.20523]
[1779056501900,38.63,78076.26,50.4,0.31583,0.00019,17.20523]
[1779056502279,38.63,78086.24,50.4,0.31773,0.00019,17.25115]
[1779056502605,38.63,78086.24,50.4,0.31773,0.00019,17.25115]
[1779056502960,38.63,78086.24,50.4,0.31773,0.00019,17.25115]
[1779056505741,38.63,78086.52,50.4,0.31777,0.00019,17.25221]
[1779056505743,38.63,78086.52,50.4,0.31777,0.00019,17.25221]
[1779056506109,38.63,78085.89,50.4,0.31765,0.00019,17.24924]
[1779056509508,38.62,78079.71,50.4,0.31646,0.00019,17.2204]
[1779056514575,38.62,78077.7,50.4,0.31605,0.00019,17.21059]
[1779056518611,38.62,78077.76,50.4,0.31605,0.00019,17.2106]
[1779056518614,38.62,78077.76,50.4,0.31605,0.00019,17.2106]
[1779056518614,38.62,78077.76,50.4,0.31605,0.00019,17.2106]
[1779056518713,38.62,78077.79,50.4,0.31605,0.00019,17.21064]
[1779056519904,38.62,78077.79,50.4,0.31605,0.00019,17.21064]
[1779056520249,38.62,78077.79,50.4,0.31605,0.00019,17.21064]
[1779056520983,38.61,78077.94,50.4,0.31607,0.00019,17.21111]
[1779056520986,38.61,78077.94,50.4,0.31607,0.00019,17.21111]
[1779056520987,38.61,78077.94,50.4,0.31607,0.00019,17.21111]
[1779056521023,38.61,78077.94,50.4,0.31607,0.00019,17.21111]
[1779056521108,38.61,78077.94,50.4,0.31607,0.00019,17.21111]
[1779056521123,38.61,78077.94,50.4,0.31607,0.00019,17.21111]
[1779056521678,38.61,78077.5,50.4,0.31598,0.00019,17.20893]
[1779056521747,38.61,78077.5,50.4,0.31598,0.00019,17.20893]
[1779056521812,38.61,78070.3,50.4,0.31461,0.00019,17.17537]
[1779056524730,38.61,78069.73,50.4,0.31449,0.00019,17.1726]
[1779056528006,38.61,78063.64,50.4,0.31332,0.00019,17.14375]
[1779056528024,38.61,78063.94,50.4,0.31337,0.00019,17.14506]
[1779056531679,38.6,78062.16,50.4,0.31303,0.00019,17.13645]
[1779056531684,38.6,78062.16,50.4,0.31303,0.00019,17.13645]
[1779056531742,38.6,78062.16,50.4,0.31303,0.00019,17.13645]
[1779056532791,38.6,78055.16,50.4,0.31168,0.00019,17.10315]
[1779056534854,38.6,78054.01,50.4,0.31146,0.00019,17.09762]
[1779056535721,38.6,78053.84,50.4,0.31142,0.00019,17.09672]
[1779056535724,38.6,78053.84,50.4,0.31142,0.00019,17.09672]
[1779056535726,38.6,78053.84,50.4,0.31142,0.00019,17.09672]
[1779056536570,38.6,78053.95,50.4,0.31144,0.00019,17.09714]
[1779056536708,38.6,78053.95,50.4,0.31144,0.00019,17.09714]
[1779056536725,38.6,78042.06,50.4,0.30919,0.00019,17.04073]
[1779056540825,38.59,78035.35,50.4,0.30791,0.00019,17.00819]
[1779056542975,38.59,78035.91,50.4,0.30801,0.00019,17.01079]
[1779056544520,38.59,78034.54,50.4,0.30775,0.00019,17.00407]
[1779056544538,38.59,78034.54,50.4,0.30775,0.00019,17.00407]
[1779056544728,38.59,78034.54,50.4,0.30775,0.00019,17.00407]
[1779056544762,38.59,78034.54,50.4,0.30775,0.00019,17.00407]
[1779056544769,38.59,78034.54,50.4,0.30775,0.00019,17.00407]
[1779056544872,38.59,78034.54,50.4,0.30775,0.00019,17.00407]
[1779056544900,38.59,78034.54,50.4,0.30775,0.00019,17.00407]
[1779056544926,38.59,78034.54,50.4,0.30775,0.00019,17.00407]
[1779056545008,38.59,78034.54,50.4,0.30775,0.00019,17.00407]
[1779056545278,38.59,78032.73,50.4,0.3074,0.00019,16.99532]
[1779056545898,38.59,78020.14,50.4,0.30503,0.00019,16.93446]
[1779056546353,38.59,78020.14,50.4,0.30503,0.00019,16.93446]
[1779056547051,38.59,78020.14,50.4,0.30503,0.00019,16.93446]
[1779056551677,38.59,78021.69,50.4,0.30531,0.00019,16.9417]
[1779056552800,38.59,78021.49,50.4,0.30521,0.00019,16.93511]
[1779056553421,38.59,78021.34,50.4,0.30518,0.00019,16.9343]
[1779056555640,38.58,78020.87,50.4,0.30508,0.00019,16.93176]
[1779056557293,38.58,78017.58,50.4,0.30446,0.00019,16.9158]
[1779056557899,38.58,78015.97,50.4,0.30415,0.00019,16.90773]
[1779056560547,38.58,78016.24,50.4,0.30419,0.00019,16.90882]
[1779056562094,38.58,78016.24,50.4,0.30419,0.00019,16.90872]
[1779056562462,38.58,78015.97,50.4,0.30413,0.00019,16.90718]
[1779056562635,38.58,78015.97,50.4,0.30413,0.00019,16.90718]
[1779056562755,38.58,78015.97,50.4,0.30413,0.00019,16.90718]
[1779056562799,38.58,78015.97,50.4,0.30413,0.00019,16.90718]
[1779056563271,38.58,78015.97,50.4,0.30413,0.00019,16.90718]
[1779056563027,38.58,78028.0,50.4,0.30639,0.00019,16.96545]
[1779056564280,38.58,78036.51,50.4,0.30799,0.00019,17.00628]
[1779056567084,38.58,78034.74,50.4,0.30765,0.00019,16.9977]
[1779056569902,38.57,78031.94,50.4,0.30712,0.00019,16.98397]
[1779056573634,38.57,78028.21,50.4,0.3064,0.00019,16.96577]
[1779056573656,38.57,78028.21,50.4,0.3064,0.00019,16.96577]
[1779056578416,38.57,78020.7,50.4,0.30497,0.00019,16.92891]
[1779056578864,38.57,78020.7,50.4,0.30497,0.00019,16.92891]
[1779056578882,38.57,78020.7,50.4,0.30497,0.00019,16.92891]
[1779056579103,38.57,78021.38,50.4,0.30509,0.00019,16.93213]
[1779056579748,38.57,78021.38,50.4,0.30509,0.00019,16.93213]
[1779056581660,38.56,78020.79,50.4,0.30497,0.00019,16.92902]
[1779056581666,38.56,78020.79,50.4,0.30497,0.00019,16.92902]
[1779056581670,38.56,78020.79,50.4,0.30497,0.00019,16.92902]
[1779056582050,38.56,78020.79,50.4,0.30497,0.00019,16.92902]
[1779056582095,38.56,78022.66,50.4,0.30532,0.00019,16.93795]
[1779056582850,38.56,78029.1,50.4,0.30653,0.00019,16.96903]
[1779056587301,38.56,78029.69,50.4,0.30663,0.00019,16.97165]
[1779056587304,38.56,78029.69,50.4,0.30663,0.00019,16.97165]
[1779056587396,38.56,78026.72,50.4,0.30607,0.00019,16.95725]
[1779056588377,38.55,78023.95,50.4,0.30548,0.00019,16.94224]
[1779056589127,38.55,78023.95,50.4,0.30548,0.00019,16.94224]
[1779056589344,38.55,78023.95,50.4,0.30548,0.00019,16.94224]
[1779056589136,38.53,78023.51,50.4,0.30534,0.00019,16.93863]
[1779056589899,38.52,78023.5,50.4,0.30528,0.00019,16.93715]
[1779056590847,38.52,78023.5,50.4,0.30528,0.00019,16.93715]
[1779056590859,38.52,78023.5,50.4,0.30528,0.00019,16.93715]
[1779056590864,38.52,78023.5,50.4,0.30528,0.00019,16.93715]
[1779056591141,38.52,78023.5,50.4,0.30528,0.00019,16.93715]
[1779056591913,38.51,78030.02,50.4,0.30645,0.00019,16.9672]
[1779056596201,38.51,78029.54,50.4,0.30634,0.00019,16.96452]
[1779056596223,38.5,78029.36,50.4,0.3063,0.00019,16.96353]
[1779056599312,38.5,78029.47,50.4,0.30632,0.00019,16.96393]
[1779056599969,38.5,78023.62,50.4,0.30521,0.00019,16.93543]
[1779056602481,38.5,78025.79,50.4,0.30561,0.00019,16.94575]
[1779056603532,38.49,78020.88,50.4,0.30462,0.00019,16.92034]
[1779056604542,38.49,78018.68,50.4,0.3042,0.00019,16.9095]
[1779056607768,38.48,78017.9,50.4,0.30404,0.00019,16.90533]
[1779056607897,38.48,78017.9,50.4,0.30404,0.00019,16.90533]
[1779056607900,38.48,78017.9,50.4,0.30404,0.00019,16.90533]
[1779056607922,38.48,78017.9,50.4,0.30404,0.00019,16.90533]
[1779056608100,38.48,78017.9,50.4,0.30404,0.00019,16.90533]
[1779056608186,38.48,78011.58,50.4,0.30285,0.00019,16.87431]
[1779056608796,38.48,78011.58,50.4,0.30285,0.00019,16.87431]
[1779056609384,38.48,78002.25,50.4,0.30109,0.00019,16.82834]
[1779056609406,38.48,78002.25,50.4,0.30109,0.00019,16.82834]
[1779056609433,38.48,78002.25,50.4,0.30109,0.00019,16.82834]
[1779056610277,38.48,78002.25,50.4,0.30109,0.00019,16.82834]
[1779056610364,38.48,77997.6,50.4,0.30022,0.00019,16.80529]
[1779056611595,38.47,77992.6,50.4,0.29919,0.00019,16.77397]
[1779056611707,38.47,77992.6,50.4,0.29919,0.00019,16.77397]
[1779056614900,38.45,77992.2,50.4,0.29902,0.00019,16.76942]
[1779056618548,38.43,77992.23,50.4,0.2989,0.00019,16.76647]
[1779056618552,38.43,77992.23,50.4,0.2989,0.00019,16.76647]
[1779056619111,38.43,77998.27,50.4,0.30003,0.00019,16.79643]
[1779056619993,38.43,77998.27,50.4,0.30003,0.00019,16.79643]
[1779056620088,38.43,77998.27,50.4,0.30003,0.00019,16.79643]
[1779056620193,38.43,77998.27,50.4,0.30003,0.00019,16.79643]
[1779056620198,38.43,77998.27,50.4,0.30003,0.00019,16.79643]
[1779056620219,38.43,77998.27,50.4,0.30003,0.00019,16.79643]
[1779056620303,38.43,77998.27,50.4,0.30003,0.00019,16.79643]
[1779056620308,38.43,77998.27,50.4,0.30003,0.00019,16.79643]
[1779056620370,38.43,77998.27,50.4,0.30003,0.00019,16.79643]
[1779056620322,38.42,77985.92,50.4,0.29771,0.00019,16.73459]
[1779056620474,38.42,77985.92,50.4,0.29771,0.00019,16.73459]
[1779056620482,38.42,77985.92,50.4,0.29771,0.00019,16.73459]
[1779056620487,38.42,77985.92,50.4,0.29771,0.00019,16.73459]
[1779056620489,38.42,77985.92,50.4,0.29771,0.00019,16.73459]
[1779056620590,38.42,77985.92,50.4,0.29771,0.00019,16.73459]
[1779056620779,38.42,77985.92,50.4,0.29771,0.00019,16.73459]
[1779056621023,38.42,77985.92,50.4,0.29771,0.00019,16.73459]
[1779056621028,38.42,77985.92,50.4,0.29771,0.00019,16.73459]
[1779056621235,38.42,77985.92,50.4,0.29771,0.00019,16.73459]
[1779056621280,38.41,77958.75,50.4,0.2926,0.00019,16.59601]
[1779056621813,38.41,77958.75,50.4,0.2926,0.00019,16.59601]
[1779056622384,38.41,77940.87,50.4,0.28929,0.00018,16.50428]
[1779056623219,38.41,77940.87,50.4,0.28929,0.00018,16.50428]
[1779056623221,38.41,77940.87,50.4,0.28929,0.00018,16.50428]
[1779056623317,38.41,77930.57,50.4,0.2874,0.00018,16.451]
[1779056623921,38.41,77930.57,50.4,0.2874,0.00018,16.451]
[1779056625181,38.41,77925.84,50.4,0.28653,0.00018,16.42639]
[1779056625437,38.41,77924.58,50.4,0.28629,0.00018,16.41979]
[1779056625449,38.41,77924.58,50.4,0.28629,0.00018,16.41979]
[1779056625499,38.41,77924.58,50.4,0.28629,0.00018,16.41979]
[1779056625812,38.41,77924.58,50.4,0.28629,0.00018,16.41979]
[1779056625814,38.41,77924.58,50.4,0.28629,0.00018,16.41979]
[1779056625865,38.41,77924.58,50.4,0.28629,0.00018,16.41979]
[1779056626193,38.41,77924.58,50.4,0.28629,0.00018,16.41979]
[1779056626699,38.41,77930.24,50.4,0.28733,0.00018,16.44927]
[1779056627859,38.41,77926.78,50.4,0.2867,0.00018,16.43123]
[1779056627912,38.41,77926.78,50.4,0.2867,0.00018,16.43123]
[1779056628288,38.41,77926.78,50.4,0.2867,0.00018,16.43123]
[1779056628557,38.41,77923.62,50.4,0.28611,0.00018,16.41472]
[1779056629365,38.41,77923.62,50.4,0.28611,0.00018,16.41472]
[1779056629389,38.41,77915.47,50.4,0.28462,0.00018,16.3721]
[1779056630047,38.41,77915.47,50.4,0.28462,0.00018,16.3721]
[1779056630538,38.41,77918.85,50.4,0.28524,0.00018,16.38979]
[1779056630640,38.41,77918.85,50.4,0.28524,0.00018,16.38979]
[1779056631427,38.41,77914.52,50.4,0.28444,0.00018,16.3671]
[1779056632308,38.41,77914.52,50.4,0.28444,0.00018,16.3671]
[1779056634461,38.41,77918.75,50.4,0.28522,0.00018,16.3892]
[1779056634907,38.41,77918.75,50.4,0.28522,0.00018,16.3892]
[1779056634934,38.41,77918.75,50.4,0.28522,0.00018,16.3892]
[1779056635093,38.41,77918.75,50.4,0.28522,0.00018,16.3892]
[1779056635163,38.41,77918.75,50.4,0.28522,0.00018,16.3892]
[1779056635828,38.41,77918.76,50.4,0.28522,0.00018,16.38923]
[1779056638700,38.41,77918.5,50.4,0.28517,0.00018,16.38778]
[1779056638857,38.41,77918.5,50.4,0.28517,0.00018,16.38778]
[1779056638895,38.41,77918.5,50.4,0.28517,0.00018,16.38778]
[1779056638930,38.41,77918.5,50.4,0.28517,0.00018,16.38778]
[1779056639154,38.41,77918.5,50.4,0.28517,0.00018,16.38778]
[1779056639253,38.41,77924.68,50.4,0.2863,0.00018,16.42002]
[1779056644290,38.41,77929.15,50.4,0.28712,0.00018,16.44322]
[1779056646738,38.41,77929.51,50.4,0.28718,0.00018,16.44505]
[1779056646753,38.41,77929.51,50.4,0.28718,0.00018,16.44505]
[1779056646764,38.41,77929.51,50.4,0.28718,0.00018,16.44505]
[1779056647311,38.41,77938.61,50.4,0.28886,0.00018,16.49215]
[1779056647528,38.41,77938.61,50.4,0.28886,0.00018,16.49215]
[1779056648460,38.41,77943.85,50.4,0.28982,0.00018,16.51917]
[1779056648475,38.41,77943.85,50.4,0.28982,0.00018,16.51917]
[1779056649056,38.41,77943.85,50.4,0.28982,0.00018,16.51917]
[1779056649114,38.41,77943.85,50.4,0.28982,0.00018,16.51917]
[1779056649553,38.41,77944.87,50.4,0.29001,0.00018,16.5244]
[1779056651383,38.41,77949.7,50.4,0.2909,0.00018,16.54921]
[1779056652191,38.41,77949.5,50.4,0.29087,0.00018,16.54818]
[1779056652228,38.41,77949.5,50.4,0.29087,0.00018,16.54818]
[1779056652236,38.41,77949.5,50.4,0.29087,0.00018,16.54818]
[1779056652246,38.41,77949.5,50.4,0.29087,0.00018,16.54818]
[1779056652275,38.41,77949.5,50.4,0.29087,0.00018,16.54818]
[1779056652275,38.41,77949.5,50.4,0.29087,0.00018,16.54818]
[1779056652386,38.41,77949.5,50.4,0.29087,0.00018,16.54818]
[1779056652349,38.41,77953.23,50.4,0.29156,0.00019,16.56734]
[1779056652524,38.41,77953.23,50.4,0.29156,0.00019,16.56734]
[1779056652775,38.41,77953.23,50.4,0.29156,0.00019,16.56734]
[1779056653417,38.41,77953.23,50.4,0.29156,0.00019,16.56734]
[1779056653357,38.41,77953.38,50.4,0.29159,0.00019,16.5681]
[1779056658025,38.41,77955.58,50.4,0.29199,0.00019,16.57925]
[1779056662363,38.41,77957.46,50.4,0.29233,0.00019,16.58869]
[1779056663059,38.41,77957.5,50.4,0.29234,0.00019,16.58885]
[1779056663365,38.41,77957.5,50.4,0.29234,0.00019,16.58885]
[1779056663426,38.41,77951.42,50.4,0.29121,0.00018,16.55773]
[1779056668461,38.41,77946.74,50.4,0.29034,0.00018,16.53367]
[1779056670420,38.41,77946.74,50.4,0.29034,0.00018,16.53367]
[1779056670436,38.41,77946.74,50.4,0.29034,0.00018,16.53367]
[1779056670455,38.41,77946.74,50.4,0.29034,0.00018,16.53367]
[1779056670481,38.41,77946.23,50.4,0.29025,0.00018,16.53105]
[1779056670494,38.41,77946.23,50.4,0.29025,0.00018,16.53105]
[1779056670501,38.41,77946.23,50.4,0.29025,0.00018,16.53105]
[1779056670506,38.41,77946.23,50.4,0.29025,0.00018,16.53105]
[1779056670510,38.41,77946.23,50.4,0.29025,0.00018,16.53105]
[1779056670702,38.41,77946.23,50.4,0.29025,0.00018,16.53105]
[1779056670702,38.41,77946.23,50.4,0.29025,0.00018,16.53105]
[1779056671411,38.41,77946.23,50.4,0.29025,0.00018,16.53105]
[1779056671412,38.41,77946.23,50.4,0.29025,0.00018,16.53105]
[1779056672267,38.41,77945.07,50.4,0.29004,0.00018,16.52508]
[1779056672323,38.41,77945.07,50.4,0.29004,0.00018,16.52508]
[1779056672361,38.41,77945.07,50.4,0.29004,0.00018,16.52508]
[1779056672379,38.41,77945.07,50.4,0.29004,0.00018,16.52508]
[1779056672407,38.41,77945.07,50.4,0.29004,0.00018,16.52508]
[1779056672451,38.41,77945.07,50.4,0.29004,0.00018,16.52508]
[1779056672420,38.41,77937.79,50.4,0.28864,0.00018,16.48211]
[1779056673500,38.41,77948.0,50.4,0.29053,0.00018,16.53472]
[1779056675769,38.41,77950.14,50.4,0.29092,0.00018,16.5457]
[1779056676304,38.41,77950.14,50.4,0.29092,0.00018,16.5457]
[1779056676335,38.41,77950.11,50.4,0.29092,0.00018,16.54551]
[1779056680785,38.41,77950.31,50.4,0.29096,0.00018,16.54673]
[1779056681077,38.41,77950.31,50.4,0.29096,0.00018,16.54673]
[1779056681911,38.41,77962.36,50.4,0.2932,0.00019,16.60832]
[1779056684064,38.41,77965.06,50.4,0.2937,0.00019,16.62203]
[1779056684066,38.41,77965.06,50.4,0.2937,0.00019,16.62203]
[1779056689612,38.41,77963.49,50.4,0.29341,0.00019,16.61407]
[1779056694647,38.41,77965.65,50.4,0.29381,0.00019,16.62502]
[1779056700193,38.41,77966.64,50.4,0.29399,0.00019,16.63003]
[1779056700275,38.41,77966.64,50.4,0.29399,0.00019,16.63003]
[1779056700297,38.41,77966.64,50.4,0.29399,0.00019,16.63003]
[1779056700303,38.41,77966.64,50.4,0.29399,0.00019,16.63003]
[1779056700950,38.41,77966.64,50.4,0.29399,0.00019,16.63002]
[1779056700950,38.41,77966.64,50.4,0.29399,0.00019,16.63002]
[1779056701128,38.41,77966.64,50.4,0.29399,0.00019,16.63002]
[1779056701876,38.41,77968.24,50.4,0.29429,0.00019,16.63812]
[1779056701887,38.41,77968.24,50.4,0.29429,0.00019,16.63812]
[1779056701893,38.41,77968.24,50.4,0.29429,0.00019,16.63812]
[1779056701902,38.41,77968.24,50.4,0.29429,0.00019,16.63812]
[1779056701929,38.41,77968.24,50.4,0.29429,0.00019,16.63812]
[1779056701933,38.41,77968.24,50.4,0.29429,0.00019,16.63812]
[1779056701948,38.41,77968.24,50.4,0.29429,0.00019,16.63812]
[1779056702173,38.41,77968.24,50.4,0.29429,0.00019,16.63812]
[1779056702268,38.41,77968.24,50.4,0.29429,0.00019,16.63812]
[1779056702306,38.41,77968.24,50.4,0.29429,0.00019,16.63812]
[1779056702474,38.41,77959.05,50.4,0.29258,0.00019,16.59144]
[1779056702930,38.41,77959.05,50.4,0.29258,0.00019,16.59144]
[1779056703341,38.41,77959.05,50.4,0.29258,0.00019,16.59144]
[1779056703437,38.41,77944.23,50.4,0.28984,0.00018,16.5155]
[1779056703645,38.41,77944.23,50.4,0.28984,0.00018,16.5155]
[1779056705986,38.41,77945.64,50.4,0.2901,0.00018,16.52272]
[1779056708412,38.41,77945.67,50.4,0.2901,0.00018,16.5228]
[1779056708518,38.41,77945.55,50.4,0.29008,0.00018,16.52214]
[1779056708522,38.41,77945.55,50.4,0.29008,0.00018,16.52214]
[1779056708905,38.41,77945.55,50.4,0.29008,0.00018,16.52214]
[1779056709902,38.41,77945.53,50.4,0.29007,0.00018,16.52196]
[1779056710284,38.41,77945.53,50.4,0.29007,0.00018,16.52196]
[1779056715217,38.41,77945.61,50.4,0.29008,0.00018,16.52221]
[1779056718571,38.4,77947.15,50.4,0.29036,0.00018,16.52993]
[1779056718573,38.4,77947.15,50.4,0.29036,0.00018,16.52993]
[1779056719014,38.4,77947.15,50.4,0.29036,0.00018,16.52993]
[1779056719275,38.4,77947.15,50.4,0.29036,0.00018,16.52993]
[1779056721289,38.4,77945.8,50.4,0.2901,0.00018,16.52288]
[1779056721984,38.4,77945.89,50.4,0.29011,0.00018,16.52323]
[1779056722205,38.4,77945.89,50.4,0.29011,0.00018,16.52323]
[1779056723857,38.4,77938.8,50.4,0.2888,0.00018,16.48657]
[1779056728898,38.4,77939.04,50.4,0.28884,0.00018,16.4877]
[1779056733932,38.4,77938.62,50.4,0.28871,0.00018,16.48003]
[1779056738967,38.4,77939.05,50.4,0.28879,0.00018,16.48221]
[1779056740376,38.4,77939.05,50.4,0.28879,0.00018,16.48221]
[1779056741279,38.4,77939.05,50.4,0.28879,0.00018,16.4822]
[1779056743503,38.4,77948.56,50.4,0.29055,0.00018,16.53119]
[1779056743800,38.4,77949.94,50.4,0.2908,0.00018,16.53827]
[1779056744293,38.4,77949.94,50.4,0.2908,0.00018,16.53827]
[1779056744380,38.4,77949.94,50.4,0.2908,0.00018,16.53827]
[1779056744380,38.4,77949.94,50.4,0.2908,0.00018,16.53827]
[1779056744500,38.4,77956.4,50.4,0.292,0.00019,16.57134]
[1779056744556,38.4,77956.4,50.4,0.292,0.00019,16.57134]
[1779056744823,38.4,77956.4,50.4,0.292,0.00019,16.57134]
[1779056744827,38.4,77956.4,50.4,0.292,0.00019,16.57134]
[1779056745091,38.4,77967.99,50.4,0.29415,0.00019,16.63039]
[1779056745994,38.4,77967.99,50.4,0.29415,0.00019,16.63039]
[1779056746539,38.4,77967.99,50.4,0.29415,0.00019,16.63039]
[1779056749860,38.4,77968.76,50.4,0.29429,0.00019,16.63414]
[1779056750205,38.4,77968.76,50.4,0.29429,0.00019,16.63414]
[1779056750402,38.4,77968.76,50.4,0.29429,0.00019,16.63414]
[1779056755807,38.4,77966.46,50.4,0.29385,0.00019,16.6223]
[1779056756155,38.4,77966.46,50.4,0.29385,0.00019,16.6223]
[1779056756307,38.4,77966.46,50.4,0.29385,0.00019,16.6223]
[1779056762060,38.4,77961.01,50.4,0.29283,0.00019,16.59436]
[1779056762373,38.4,77961.01,50.4,0.29283,0.00019,16.59436]
[1779056762376,38.4,77961.01,50.4,0.29283,0.00019,16.59436]
[1779056762407,38.4,77961.01,50.4,0.29283,0.00019,16.59436]
[1779056762477,38.4,77961.01,50.4,0.29283,0.00019,16.59436]
[1779056762562,38.4,77961.01,50.4,0.29283,0.00019,16.59436]
[1779056762572,38.4,77961.1,50.4,0.29285,0.00019,16.59481]
[1779056762630,38.4,77961.1,50.4,0.29285,0.00019,16.59481]
[1779056762645,38.4,77961.1,50.4,0.29285,0.00019,16.59481]
[1779056763256,38.4,77961.1,50.4,0.29285,0.00019,16.59481]
[1779056763403,38.4,77976.27,50.4,0.29567,0.00019,16.67173]
[1779056766579,38.39,77975.71,50.4,0.29556,0.00019,16.66873]
[1779056766580,38.39,77975.71,50.4,0.29556,0.00019,16.66873]
[1779056767220,38.39,77975.71,50.4,0.29556,0.00019,16.66873]
[1779056767233,38.39,77975.71,50.4,0.29556,0.00019,16.66873]
[1779056767386,38.39,77970.91,50.4,0.29466,0.00019,16.64439]
[1779056768066,38.39,77970.91,50.4,0.29466,0.00019,16.64439]
[1779056768178,38.39,77966.4,50.4,0.29382,0.00019,16.62143]
[1779056770329,38.39,77964.83,50.4,0.29353,0.00019,16.61344]
[1779056774022,38.39,77964.19,50.4,0.29341,0.00019,16.6102]
[1779056774022,38.39,77964.19,50.4,0.29341,0.00019,16.6102]
[1779056776198,38.39,77961.34,52.1,0.29288,0.00019,16.5957]
[1779056776270,38.39,77961.34,52.1,0.29288,0.00019,16.5957]
[1779056776288,38.39,77961.34,52.1,0.29288,0.00019,16.5957]
[1779056776305,38.39,77961.34,52.1,0.29288,0.00019,16.5957]
[1779056776402,38.39,77961.34,52.1,0.29288,0.00019,16.5957]
[1779056776470,38.39,77959.84,52.1,0.2926,0.00019,16.58807]
[1779056776711,38.39,77959.84,52.1,0.2926,0.00019,16.58807]
[1779056776757,38.39,77959.84,52.1,0.2926,0.00019,16.58807]
[1779056777317,38.39,77959.84,52.1,0.2926,0.00019,16.58807]
[1779056777415,38.39,77953.15,52.1,0.29136,0.00019,16.55379]
[1779056777720,38.39,77953.15,52.1,0.29136,0.00019,16.55379]
[1779056777811,38.39,77953.15,52.1,0.29136,0.00019,16.55379]
[1779056777857,38.39,77953.15,52.1,0.29136,0.00019,16.55379]
[1779056778248,38.39,77948.08,52.1,0.29041,0.00018,16.52759]
[1779056779529,38.39,77948.08,52.1,0.29041,0.00018,16.52759]
[1779056779687,38.39,77946.19,52.1,0.29006,0.00018,16.51771]
[1779056779939,38.39,77946.19,52.1,0.29006,0.00018,16.51771]
[1779056779982,38.39,77946.19,52.1,0.29006,0.00018,16.51771]
[1779056780413,38.39,77946.19,52.1,0.29006,0.00018,16.51771]
[1779056780514,38.39,77942.3,52.1,0.28933,0.00018,16.49751]
[1779056781477,38.39,77942.3,52.1,0.28933,0.00018,16.49751]
[1779056781735,38.39,77941.14,52.1,0.28911,0.00018,16.49132]
[1779056782166,38.39,77941.14,52.1,0.28911,0.00018,16.49132]
[1779056782393,38.39,77928.56,52.1,0.28679,0.00018,16.42592]
[1779056782590,38.39,77928.56,52.1,0.28679,0.00018,16.42592]
[1779056783384,38.39,77928.56,52.1,0.28679,0.00018,16.42592]
[1779056783387,38.39,77928.56,52.1,0.28679,0.00018,16.42592]
[1779056784793,38.38,77921.25,52.1,0.28543,0.00018,16.38754]
[1779056787810,38.38,77919.54,52.1,0.28511,0.00018,16.37829]
[1779056791662,38.38,77919.03,52.1,0.28495,0.00018,16.36979]
[1779056794433,38.38,77918.77,52.1,0.2849,0.00018,16.36821]
[1779056794443,38.38,77918.77,52.1,0.2849,0.00018,16.36821]
[1779056794561,38.38,77918.23,52.1,0.28479,0.00018,16.36527]
[1779056795239,38.38,77918.23,52.1,0.28479,0.00018,16.36527]
[1779056795411,38.38,77918.23,52.1,0.28479,0.00018,16.36527]
[1779056795413,38.38,77918.23,52.1,0.28479,0.00018,16.36527]
[1779056795518,38.38,77918.23,52.1,0.28479,0.00018,16.36527]
[1779056796065,38.38,77913.83,52.1,0.28398,0.00018,16.34203]
[1779056801306,38.37,77910.59,52.1,0.28336,0.00018,16.32434]
[1779056802193,38.37,77910.8,52.1,0.2834,0.00018,16.32533]
[1779056802197,38.37,77910.8,52.1,0.2834,0.00018,16.32533]
[1779056802303,38.37,77910.8,52.1,0.2834,0.00018,16.32533]
[1779056802381,38.37,77910.8,52.1,0.2834,0.00018,16.32533]
[1779056802602,38.37,77911.82,52.1,0.28358,0.00018,16.33057]
[1779056806445,38.37,77920.69,52.1,0.2852,0.00018,16.37682]
[1779056811481,38.36,77918.31,52.1,0.28474,0.00018,16.36387]
[1779056811991,38.36,77918.31,52.1,0.28474,0.00018,16.36387]
[1779056812080,38.36,77918.31,52.1,0.28474,0.00018,16.36387]
[1779056812175,38.36,77918.31,52.1,0.28474,0.00018,16.36387]
[1779056812236,38.36,77918.31,52.1,0.28474,0.00018,16.36387]
[1779056812242,38.36,77918.31,52.1,0.28474,0.00018,16.36387]
[1779056812277,38.36,77918.31,52.1,0.28474,0.00018,16.36387]
[1779056812487,38.36,77929.66,52.1,0.28682,0.00018,16.42307]
[1779056812798,38.36,77929.66,52.1,0.28682,0.00018,16.42307]
[1779056817807,38.36,77932.29,52.1,0.28729,0.00018,16.43634]
[1779056818897,38.36,77936.17,52.1,0.28801,0.00018,16.45641]
[1779056819539,38.36,77943.52,52.1,0.28936,0.00018,16.49435]
[1779056819883,38.36,77943.52,52.1,0.28936,0.00018,16.49435]
[1779056820981,38.36,77944.1,52.1,0.28946,0.00018,16.49724]
[1779056820985,38.36,77944.1,52.1,0.28946,0.00018,16.49724]
[1779056821412,38.36,77944.1,52.1,0.28946,0.00018,16.49724]
[1779056821701,38.36,77949.21,52.1,0.2904,0.00019,16.52345]
[1779056821842,38.36,77949.21,52.1,0.2904,0.00019,16.52345]
[1779056821857,38.36,77949.21,52.1,0.2904,0.00019,16.52345]
[1779056822560,38.36,77951.6,52.1,0.29085,0.00019,16.53576]
[1779056824465,38.36,77952.9,52.1,0.29109,0.00019,16.54246]
[1779056824574,38.36,77951.51,52.1,0.29083,0.00019,16.53534]
[1779056825754,38.36,77952.85,52.1,0.29108,0.00019,16.54218]
[1779056825864,38.36,77952.85,52.1,0.29108,0.00019,16.54218]
[1779056826026,38.36,77952.85,52.1,0.29108,0.00019,16.54218]
[1779056826588,38.36,77957.04,52.1,0.29185,0.00019,16.5636]
[1779056826632,38.36,77957.04,52.1,0.29185,0.00019,16.5636]
[1779056827595,38.36,77958.06,52.1,0.29204,0.00019,16.56875]
[1779056830042,38.36,77956.97,52.1,0.29183,0.00019,16.56304]
[1779056832371,38.36,77956.68,52.1,0.29177,0.00019,16.56141]
[1779056832798,38.36,77959.71,52.1,0.29233,0.00019,16.57684]
[1779056838241,38.35,77961.96,52.1,0.29274,0.00019,16.58797]
[1779056838647,38.35,77961.96,52.1,0.29274,0.00019,16.58797]
[1779056838661,38.35,77961.67,52.1,0.29268,0.00019,16.58632]
[1779056839528,38.35,77961.67,52.1,0.29268,0.00019,16.58632]
[1779056839529,38.35,77961.67,52.1,0.29268,0.00019,16.58632]
[1779056839629,38.35,77961.9,52.1,0.29272,0.00019,16.58741]
[1779056840687,38.35,77968.96,52.1,0.29403,0.00019,16.62331]
[1779056845295,38.35,77966.45,52.1,0.29355,0.00019,16.61038]
[1779056845523,38.35,77967.09,52.1,0.29367,0.00019,16.61354]
[1779056845705,38.35,77967.09,52.1,0.29367,0.00019,16.61354]
[1779056851807,38.35,77969.52,52.1,0.29412,0.00019,16.62591]
[1779056853816,38.35,77969.01,52.1,0.29398,0.00019,16.61793]
[1779056853869,38.35,77969.01,52.1,0.29398,0.00019,16.61793]
[1779056853871,38.35,77969.01,52.1,0.29398,0.00019,16.61793]
[1779056853917,38.35,77969.07,52.1,0.29399,0.00019,16.61824]
[1779056857160,38.35,77966.17,52.1,0.29345,0.00019,16.60349]
[1779056859185,38.35,77961.47,52.1,0.29258,0.00019,16.57956]
[1779056865010,38.35,77958.16,52.1,0.29197,0.00019,16.56292]
[1779056873922,38.36,77954.0,52.1,0.29122,0.00019,16.5422]
[1779056879608,38.36,77952.46,52.1,0.29095,0.00019,16.5346]
[1779056879662,38.36,77952.46,52.1,0.29095,0.00019,16.5346]
[1779056880342,38.36,77952.65,52.1,0.29099,0.00019,16.53566]
[1779056881305,38.36,77947.96,52.1,0.29012,0.00019,16.51166]
[1779056882148,38.36,77948.29,52.1,0.29019,0.00019,16.51341]
[1779056883016,38.36,77947.88,52.1,0.29011,0.00019,16.51135]
[1779056883162,38.36,77947.88,52.1,0.29011,0.00019,16.51135]
[1779056883820,38.36,77947.18,52.1,0.28999,0.00019,16.5078]
[1779056884438,38.36,77947.18,52.1,0.28999,0.00019,16.5078]
[1779056884905,38.36,77946.84,52.1,0.28993,0.00019,16.50616]
[1779056885249,38.36,77946.84,52.1,0.28993,0.00019,16.50616]
[1779056885350,38.36,77953.15,52.1,0.2911,0.00019,16.53868]
[1779056891035,38.36,77949.7,52.1,0.29047,0.00019,16.52132]
[1779056891613,38.36,77949.7,52.1,0.29047,0.00019,16.52132]
[1779056891651,38.36,77949.7,52.1,0.29047,0.00019,16.52132]
[1779056892929,38.37,77946.65,52.1,0.28992,0.00018,16.50583]
[1779056893056,38.37,77943.6,52.1,0.28935,0.00018,16.49015]
[1779056893889,38.37,77943.6,52.1,0.28935,0.00018,16.49015]
[1779056894303,38.37,77943.6,52.1,0.28935,0.00018,16.49015]
[1779056894412,38.37,77943.6,52.1,0.28935,0.00018,16.49015]
[1779056894415,38.37,77943.6,52.1,0.28935,0.00018,16.49015]
[1779056895312,38.37,77941.79,52.1,0.28902,0.00018,16.48087]
[1779056895410,38.37,77939.22,52.1,0.28855,0.00018,16.46761]
[1779056895857,38.37,77939.22,52.1,0.28855,0.00018,16.46761]
[1779056896252,38.37,77939.22,52.1,0.28855,0.00018,16.46761]
[1779056897112,38.37,77939.17,52.1,0.28854,0.00018,16.46738]
[1779056897157,38.37,77938.04,52.1,0.28834,0.00018,16.46163]
[1779056898303,38.37,77938.04,52.1,0.28834,0.00018,16.46163]
[1779056898399,38.37,77936.15,52.1,0.28799,0.00018,16.45188]
[1779056898907,38.37,77936.15,52.1,0.28799,0.00018,16.45188]
[1779056899050,38.37,77936.15,52.1,0.28799,0.00018,16.45188]
[1779056899091,38.37,77936.15,52.1,0.28799,0.00018,16.45188]
[1779056899109,38.37,77936.15,52.1,0.28799,0.00018,16.45188]
[1779056899219,38.37,77934.37,52.1,0.28766,0.00018,16.4427]
[1779056900107,38.37,77928.56,52.1,0.28659,0.00018,16.41249]
[1779056900769,38.37,77928.56,52.1,0.28659,0.00018,16.41249]
[1779056901431,38.37,77928.56,52.1,0.28659,0.00018,16.41249]
[1779056901515,38.37,77927.88,52.1,0.28647,0.00018,16.40906]
[1779056907606,38.37,77926.01,52.1,0.28615,0.00018,16.39995]
[1779056912828,38.38,77926.09,52.1,0.28614,0.00018,16.3957]
[1779056912977,38.38,77926.09,52.1,0.28614,0.00018,16.3957]
[1779056913198,38.38,77928.11,52.1,0.28652,0.00018,16.40629]
[1779056918515,38.38,77930.0,52.1,0.28687,0.00018,16.41629]
[1779056918563,38.38,77930.0,52.1,0.28687,0.00018,16.41629]
[1779056918597,38.38,77930.0,52.1,0.28687,0.00018,16.41629]
[1779056924739,38.38,77932.01,52.1,0.28725,0.00018,16.42705]
[1779056928063,38.38,77933.04,52.1,0.28745,0.00018,16.43254]
[1779056928441,38.38,77933.04,52.1,0.28745,0.00018,16.43254]
[1779056929947,38.38,77932.52,52.1,0.28736,0.00018,16.42993]
[1779056930053,38.38,77932.52,52.1,0.28736,0.00018,16.42993]
[1779056930178,38.38,77932.52,52.1,0.28736,0.00018,16.42993]
[1779056930359,38.38,77932.52,52.1,0.28736,0.00018,16.42993]
[1779056930642,38.38,77934.94,52.1,0.2878,0.00018,16.44253]
[1779056931324,38.39,77941.68,52.1,0.28905,0.00018,16.47751]
[1779056932003,38.39,77941.68,52.1,0.28905,0.00018,16.47751]
[1779056932006,38.39,77941.68,52.1,0.28905,0.00018,16.47751]
[1779056932332,38.39,77943.49,52.1,0.28939,0.00018,16.4869]
[1779056937367,38.39,77946.87,52.1,0.29002,0.00018,16.50457]
[1779056938386,38.39,77946.87,52.1,0.29002,0.00018,16.50457]
[1779056939174,38.39,77949.12,52.1,0.29044,0.00019,16.51622]
[1779056940647,38.39,77948.56,52.1,0.29034,0.00019,16.51341]
[1779056945648,38.39,77952.3,52.1,0.29104,0.00019,16.53288]
[1779056951465,38.39,77951.54,52.1,0.29091,0.00019,16.52923]
[1779056953856,38.39,77951.55,52.1,0.29092,0.00019,16.52936]
[1779056954020,38.39,77951.55,52.1,0.29092,0.00019,16.52936]
[1779056954085,38.39,77951.55,52.1,0.29092,0.00019,16.52936]
[1779056954089,38.39,77951.55,52.1,0.29092,0.00019,16.52936]
[1779056954103,38.39,77951.55,52.1,0.29092,0.00019,16.52936]
[1779056954134,38.39,77951.55,52.1,0.29092,0.00019,16.52936]
[1779056954274,38.39,77951.55,52.1,0.29092,0.00019,16.52936]
[1779056954786,38.39,77963.01,52.1,0.29305,0.00019,16.58805]
[1779056955001,38.39,77963.01,52.1,0.29305,0.00019,16.58805]
[1779056955644,38.39,77963.01,52.1,0.29305,0.00019,16.58805]
[1779056955704,38.39,77964.88,52.1,0.2934,0.00019,16.59767]
[1779056956485,38.39,77964.88,52.1,0.2934,0.00019,16.59767]
[1779056956500,38.4,77967.91,52.1,0.29396,0.00019,16.61314]
[1779056957865,38.4,77967.73,52.1,0.29393,0.00019,16.61228]
[1779056958514,38.4,77967.76,52.1,0.29394,0.00019,16.61242]
[1779056960939,38.4,77967.74,52.1,0.29393,0.00019,16.6123]
[1779056961775,38.4,77967.74,52.1,0.29393,0.00019,16.6123]
[1779056961535,38.4,77967.34,52.1,0.29386,0.00019,16.61033]
[1779056962542,38.4,77967.28,52.1,0.29385,0.00019,16.61001]
[1779056963355,38.4,77967.28,52.1,0.29385,0.00019,16.61001]
[1779056963773,38.4,77967.28,52.1,0.29385,0.00019,16.61001]
[1779056963549,38.4,77967.24,52.1,0.29384,0.00019,16.6098]
[1779056964113,38.4,77967.24,52.1,0.29384,0.00019,16.6098]
[1779056964121,38.4,77967.24,52.1,0.29384,0.00019,16.6098]
[1779056964556,38.4,77973.04,52.1,0.29492,0.00019,16.63926]
[1779056965104,38.4,77973.04,52.1,0.29492,0.00019,16.63926]
[1779056965818,38.4,77974.94,52.1,0.29528,0.00019,16.6489]
[1779056965821,38.4,77974.94,52.1,0.29528,0.00019,16.6489]
[1779056968200,38.4,77976.07,52.1,0.29549,0.00019,16.65466]
[1779056968244,38.4,77976.07,52.1,0.29549,0.00019,16.65466]
[1779056968284,38.4,77976.07,52.1,0.29549,0.00019,16.65466]
[1779056971660,38.4,77981.88,52.1,0.29658,0.00019,16.68404]
[1779056972504,38.4,77981.91,52.1,0.29654,0.00019,16.67885]
[1779056974591,38.4,77979.02,52.1,0.296,0.00019,16.66441]
[1779056979920,38.4,77978.51,52.1,0.29592,0.00019,16.66207]
[1779056982514,38.4,77978.44,52.1,0.29591,0.00019,16.66194]
[1779056982540,38.4,77978.44,52.1,0.29591,0.00019,16.66194]
[1779056987785,38.4,77979.27,52.1,0.29608,0.00019,16.66631]
[1779056987786,38.4,77979.27,52.1,0.29608,0.00019,16.66631]
[1779056988245,38.4,77979.53,52.1,0.29613,0.00019,16.66763]
[1779056988365,38.4,77979.53,52.1,0.29613,0.00019,16.66763]
[1779056988367,38.4,77979.53,52.1,0.29613,0.00019,16.66763]
[1779056989294,38.4,77982.14,52.1,0.29661,0.00019,16.68082]
[1779056989731,38.4,77983.15,52.1,0.29681,0.00019,16.68594]
[1779056993392,38.41,77983.52,52.1,0.29689,0.00019,16.68812]
[1779056993583,38.41,77983.52,52.1,0.29689,0.00019,16.68812]
[1779056994511,38.41,77978.02,52.1,0.29586,0.00019,16.66058]
[1779056994812,38.41,77970.51,52.1,0.29447,0.00019,16.62273]
[1779056995187,38.41,77970.51,52.1,0.29447,0.00019,16.62273]
[1779056998794,38.41,77959.53,52.1,0.29244,0.00019,16.56722]
[1779056999809,38.41,77959.53,52.1,0.29244,0.00019,16.56722]
[1779057000470,38.41,77959.51,52.1,0.29244,0.00019,16.56723]
[1779057000534,38.41,77959.51,52.1,0.29244,0.00019,16.56723]
[1779057000541,38.41,77959.51,52.1,0.29244,0.00019,16.56723]
[1779057000556,38.41,77959.51,52.1,0.29244,0.00019,16.56723]
[1779057000808,38.41,77946.25,52.1,0.28999,0.00018,16.49943]
[1779057000838,38.41,77946.25,52.1,0.28999,0.00018,16.49943]
[1779057004166,38.41,77952.4,52.1,0.29113,0.00019,16.53121]
[1779057006425,38.42,77951.9,52.1,0.29104,0.00019,16.52875]
[1779057007994,38.42,77946.78,52.1,0.2901,0.00018,16.5026]
[1779057007997,38.42,77946.78,52.1,0.2901,0.00018,16.5026]
[1779057008734,38.42,77946.78,52.1,0.2901,0.00018,16.5026]
[1779057009703,38.42,77946.52,52.1,0.29006,0.00018,16.50134]
[1779057009764,38.42,77951.89,52.1,0.29105,0.00019,16.52897]
[1779057010120,38.42,77951.89,52.1,0.29105,0.00019,16.52897]
[1779057010187,38.42,77951.89,52.1,0.29105,0.00019,16.52897]
[1779057010455,38.42,77951.89,52.1,0.29105,0.00019,16.52897]
[1779057010463,38.42,77951.89,52.1,0.29105,0.00019,16.52897]
[1779057010806,38.42,77957.36,52.1,0.29207,0.00019,16.55706]
[1779057011096,38.42,77957.36,52.1,0.29207,0.00019,16.55706]
[1779057011101,38.42,77957.36,52.1,0.29207,0.00019,16.55706]
[1779057011102,38.42,77957.36,52.1,0.29207,0.00019,16.55706]
[1779057011681,38.42,77957.36,52.1,0.29207,0.00019,16.55706]
[1779057011765,38.42,77973.64,52.1,0.2951,0.00019,16.63983]
[1779057011908,38.42,77973.64,52.1,0.2951,0.00019,16.63983]
[1779057011912,38.42,77973.64,52.1,0.2951,0.00019,16.63983]
[1779057012001,38.42,77973.64,52.1,0.2951,0.00019,16.63983]
[1779057012718,38.42,77973.64,52.1,0.2951,0.00019,16.63983]
[1779057012718,38.42,77973.64,52.1,0.2951,0.00019,16.63983]
[1779057012785,38.42,77968.93,52.1,0.29422,0.00019,16.616]
[1779057013261,38.42,77968.93,52.1,0.29422,0.00019,16.616]
[1779057013836,38.42,77968.93,52.1,0.29422,0.00019,16.616]
[1779057013806,38.42,77961.97,52.1,0.29293,0.00019,16.58068]
[1779057013900,38.42,77962.57,52.1,0.29304,0.00019,16.58374]
[1779057018934,38.42,77960.22,52.1,0.29261,0.00019,16.57187]
[1779057020880,38.42,77963.97,52.1,0.29331,0.00019,16.59099]
[1779057020931,38.42,77963.97,52.1,0.29331,0.00019,16.59099]
[1779057020970,38.42,77963.97,52.1,0.29331,0.00019,16.59099]
[1779057021235,38.42,77963.97,52.1,0.29331,0.00019,16.59099]
[1779057021284,38.42,77965.43,52.1,0.29358,0.00019,16.59841]
[1779057026336,38.42,77970.36,52.1,0.2945,0.00019,16.62353]
[1779057031381,38.42,77965.51,52.1,0.29361,0.00019,16.59919]
[1779057031383,38.42,77965.51,52.1,0.29361,0.00019,16.59919]
[1779057033869,38.42,77964.39,52.1,0.29336,0.00019,16.58831]
[1779057033922,38.42,77964.39,52.1,0.29336,0.00019,16.58831]
[1779057033924,38.42,77964.39,52.1,0.29336,0.00019,16.58831]
[1779057034039,38.42,77964.43,52.1,0.29337,0.00019,16.58859]
[1779057037132,38.42,77967.66,52.1,0.29397,0.00019,16.605]
[1779057037312,38.42,77967.66,52.1,0.29397,0.00019,16.605]
[1779057037390,38.42,77968.71,52.1,0.29417,0.00019,16.61031]
[1779057041907,38.43,77969.58,52.1,0.29433,0.00019,16.61488]
[1779057042814,38.43,77969.58,52.1,0.29433,0.00019,16.61488]
[1779057044829,38.43,77974.0,52.1,0.29516,0.00019,16.63735]
[1779057050166,38.43,77973.47,52.1,0.29507,0.00019,16.63488]
[1779057051765,38.43,77973.47,52.1,0.29507,0.00019,16.63488]
[1779057051774,38.43,77973.47,52.1,0.29507,0.00019,16.63488]
[1779057051845,38.43,77973.47,52.1,0.29507,0.00019,16.63488]
[1779057051846,38.43,77973.47,52.1,0.29507,0.00019,16.63488]
[1779057051866,38.43,77973.58,52.1,0.29509,0.00019,16.63551]
[1779057054325,38.43,77976.13,52.1,0.29557,0.00019,16.64847]
[1779057054327,38.43,77976.13,52.1,0.29557,0.00019,16.64847]
[1779057054409,38.43,77976.27,52.1,0.29561,0.00019,16.64935]
[1779057054932,38.43,77976.27,52.1,0.29561,0.00019,16.64935]
[1779057060225,38.43,77976.77,52.1,0.29571,0.00019,16.65224]
[1779057061530,38.43,77976.77,52.1,0.29571,0.00019,16.65224]
[1779057061603,38.43,77976.77,52.1,0.29571,0.00019,16.65224]
[1779057061615,38.43,77976.77,52.1,0.29571,0.00019,16.65224]
[1779057061618,38.43,77976.77,52.1,0.29571,0.00019,16.65224]
[1779057061816,38.43,77976.77,52.1,0.29571,0.00019,16.65224]
[1779057061770,38.44,77979.82,52.1,0.29629,0.00019,16.66773]
[1779057062238,38.44,77982.92,52.1,0.29687,0.00019,16.6833]
[1779057064043,38.44,77986.21,52.1,0.29749,0.00019,16.70003]
[1779057064050,38.44,77986.21,52.1,0.29749,0.00019,16.70003]
[1779057065949,38.44,77985.37,52.1,0.29734,0.00019,16.69593]
[1779057072465,38.44,77983.77,52.1,0.29706,0.00019,16.68834]
[1779057075763,38.44,77984.96,52.1,0.29729,0.00019,16.69451]
[1779057075864,38.44,77984.59,52.1,0.29722,0.00019,16.6928]
[1779057078496,38.44,77987.35,52.1,0.29774,0.00019,16.70672]
[1779057078597,38.45,77987.26,52.1,0.29773,0.00019,16.70633]
[1779057079362,38.45,77987.26,52.1,0.29773,0.00019,16.70633]
[1779057080220,38.45,77987.93,52.1,0.29786,0.00019,16.70974]
[1779057081809,38.45,77990.61,52.1,0.29836,0.00019,16.72317]
[1779057081810,38.45,77990.61,52.1,0.29836,0.00019,16.72317]
[1779057081918,38.45,77991.19,52.1,0.29847,0.00019,16.72616]
[1779057082261,38.45,77991.19,52.1,0.29847,0.00019,16.72616]
[1779057082406,38.45,77991.19,52.1,0.29847,0.00019,16.72616]
[1779057082437,38.45,77991.19,52.1,0.29847,0.00019,16.72616]
[1779057082531,38.45,77991.19,52.1,0.29847,0.00019,16.72616]
[1779057082555,38.45,77991.19,52.1,0.29847,0.00019,16.72616]
[1779057082896,38.45,78002.68,52.1,0.30063,0.00019,16.7833]
[1779057083072,38.45,78002.68,52.1,0.30063,0.00019,16.7833]
[1779057083205,38.45,78002.68,52.1,0.30063,0.00019,16.7833]
[1779057083849,38.45,78017.06,52.1,0.30334,0.00019,16.85415]
[1779057084691,38.45,78017.06,52.1,0.30334,0.00019,16.85415]
[1779057084852,38.45,78017.06,52.1,0.30334,0.00019,16.85415]
[1779057084713,38.45,78025.61,52.1,0.30495,0.00019,16.89596]
[1779057084969,38.45,78025.61,52.1,0.30495,0.00019,16.89596]
[1779057086097,38.45,78029.18,52.1,0.30563,0.00019,16.91335]
[1779057086159,38.45,78029.18,52.1,0.30563,0.00019,16.91335]
[1779057086226,38.45,78029.18,52.1,0.30563,0.00019,16.91335]
[1779057086263,38.45,78029.18,52.1,0.30563,0.00019,16.91335]
[1779057086862,38.45,78034.43,52.1,0.30662,0.00019,16.9388]
[1779057087470,38.45,78034.43,52.1,0.30662,0.00019,16.9388]
[1779057087900,38.45,78040.55,52.1,0.30778,0.00019,16.96837]
[1779057088294,38.45,78040.55,52.1,0.30778,0.00019,16.96837]
[1779057088309,38.45,78040.55,52.1,0.30778,0.00019,16.96837]
[1779057088332,38.45,78040.55,52.1,0.30778,0.00019,16.96837]
[1779057088366,38.45,78040.55,52.1,0.30778,0.00019,16.96837]
[1779057088871,38.45,78051.96,52.1,0.30995,0.00019,17.02311]
[1779057089914,38.45,78060.7,52.1,0.31162,0.00019,17.06474]
[1779057091877,38.45,78055.67,52.1,0.31062,0.00019,17.03567]
[1779057092027,38.45,78055.67,52.1,0.31062,0.00019,17.03567]
[1779057093188,38.45,78052.26,52.1,0.30998,0.00019,17.01952]
[1779057093195,38.45,78052.26,52.1,0.30998,0.00019,17.01952]
[1779057093462,38.45,78050.1,52.1,0.30957,0.00019,17.00931]
[1779057095395,38.45,78048.73,52.1,0.30931,0.00019,17.00277]
[1779057097234,38.45,78041.46,52.1,0.30793,0.00019,16.96796]
[1779057102526,38.46,78043.54,52.1,0.30834,0.00019,16.9782]
[1779057104539,38.46,78049.34,52.1,0.30944,0.00019,17.00602]
[1779057107232,38.46,78049.32,52.1,0.30944,0.00019,17.00596]
[1779057107291,38.46,78049.32,52.1,0.30944,0.00019,17.00596]
[1779057107678,38.46,78049.32,52.1,0.30944,0.00019,17.00596]
[1779057110511,38.46,78044.98,52.1,0.30862,0.00019,16.98525]
[1779057116623,38.46,78042.65,52.1,0.30819,0.00019,16.9744]
[1779057121672,38.46,78043.07,52.1,0.30828,0.00019,16.97657]
[1779057122662,38.46,78043.07,52.1,0.30828,0.00019,16.97666]
[1779057122665,38.46,78039.85,52.1,0.30767,0.00019,16.96124]
[1779057123088,38.46,78039.85,52.1,0.30767,0.00019,16.96124]
[1779057123103,38.46,78039.85,52.1,0.30767,0.00019,16.96124]
[1779057123672,38.46,78044.44,52.1,0.30854,0.00019,16.98334]
[1779057126776,38.46,78048.43,52.1,0.3093,0.00019,17.0025]
[1779057126783,38.46,78044.97,52.1,0.30865,0.00019,16.98597]
[1779057127700,38.46,78037.71,52.1,0.30727,0.00019,16.95107]
[1779057129872,38.46,78037.7,52.1,0.30727,0.00019,16.95104]
[1779057129875,38.46,78037.7,52.1,0.30727,0.00019,16.95104]
[1779057129958,38.46,78037.7,52.1,0.30727,0.00019,16.95104]
[1779057129984,38.46,78037.7,52.1,0.30727,0.00019,16.95104]
[1779057130119,38.47,78037.51,52.1,0.30723,0.00019,16.95014]
[1779057130205,38.47,78037.51,52.1,0.30723,0.00019,16.95014]
[1779057130272,38.47,78037.51,52.1,0.30723,0.00019,16.95014]
[1779057130899,38.46,78022.22,52.1,0.30434,0.00019,16.876]
[1779057131335,38.46,78022.22,52.1,0.30434,0.00019,16.876]
[1779057131982,38.46,78022.22,52.1,0.30434,0.00019,16.876]
[1779057131731,38.47,78018.92,52.1,0.30372,0.00019,16.85993]
[1779057132738,38.47,78018.65,52.1,0.30367,0.00019,16.85865]
[1779057133943,38.47,78018.65,52.1,0.30367,0.00019,16.85865]
[1779057134818,38.47,78025.18,52.1,0.30491,0.00019,16.89063]
[1779057137050,38.47,78023.7,52.1,0.30464,0.00019,16.88356]
[1779057137773,38.47,78020.82,52.1,0.3041,0.00019,16.8696]
[1779057142868,38.47,78021.69,52.1,0.30428,0.00019,16.87422]
[1779057143958,38.47,78021.69,52.1,0.30428,0.00019,16.87422]
[1779057143960,38.47,78021.69,52.1,0.30428,0.00019,16.87422]
[1779057144822,38.47,78020.19,52.1,0.304,0.00019,16.867]
[1779057146540,38.47,78021.05,52.1,0.30416,0.00019,16.87122]
[1779057151550,38.47,78016.18,52.1,0.30324,0.00019,16.84737]
[1779057153494,38.47,78015.49,52.1,0.30306,0.00019,16.8386]
[1779057153801,38.47,78015.49,52.1,0.30306,0.00019,16.8386]
[1779057155995,38.47,78023.14,52.1,0.3045,0.00019,16.87597]
[1779057161347,38.47,78022.78,52.1,0.30444,0.00019,16.87424]
[1779057162948,38.47,78021.88,52.1,0.30427,0.00019,16.86992]
[1779057163268,38.47,78021.88,52.1,0.30427,0.00019,16.86992]
[1779057163955,38.47,78021.07,52.1,0.30412,0.00019,16.86603]
[1779057169989,38.47,78018.8,52.1,0.30369,0.00019,16.85499]
[1779057175032,38.47,78017.11,52.1,0.30338,0.00019,16.8469]
[1779057175549,38.47,78017.11,52.1,0.30338,0.00019,16.8469]
[1779057177278,38.48,78017.11,52.1,0.30338,0.00019,16.84692]
[1779057177279,38.48,78017.11,52.1,0.30338,0.00019,16.84692]
[1779057180977,38.47,78017.32,52.1,0.30342,0.00019,16.8479]
[1779057181078,38.47,78017.32,52.1,0.30342,0.00019,16.8479]
[1779057181408,38.47,78017.32,52.1,0.30342,0.00019,16.8479]
[1779057181974,38.47,78017.32,52.1,0.30342,0.00019,16.8479]
[1779057183088,38.47,78008.08,52.1,0.30168,0.00019,16.80253]
[1779057185076,38.47,78007.41,52.1,0.30155,0.00019,16.79924]
[1779057186109,38.47,77999.09,52.1,0.29999,0.00019,16.75817]
[1779057188932,38.48,77996.63,52.1,0.29954,0.00019,16.74608]
[1779057191356,38.48,77996.28,52.1,0.29948,0.00019,16.74446]
[1779057192038,38.48,77996.28,52.1,0.29948,0.00019,16.74446]
[1779057193191,38.48,77994.23,52.1,0.2991,0.00019,16.73446]
[1779057199200,38.48,77994.33,52.1,0.29913,0.00019,16.73533]
[1779057205242,38.48,77994.45,52.1,0.29917,0.00019,16.73624]
[1779057210448,38.48,77995.79,52.1,0.29943,0.00019,16.74309]
[1779057213699,38.49,77995.41,52.1,0.29931,0.00019,16.73594]
[1779057214303,38.49,77995.69,52.1,0.29937,0.00019,16.73741]
[1779057214739,38.49,77995.69,52.1,0.29937,0.00019,16.73741]
[1779057214842,38.49,78003.68,52.1,0.30087,0.00019,16.77703]
[1779057215312,38.49,78011.25,52.1,0.30229,0.00019,16.81429]
[1779057220348,38.49,78009.79,52.1,0.30202,0.00019,16.80731]
[1779057222495,38.49,78009.79,52.1,0.30202,0.00019,16.80731]
[1779057222497,38.49,78009.79,52.1,0.30202,0.00019,16.80731]
[1779057222592,38.49,78009.79,52.1,0.30202,0.00019,16.80731]
[1779057223953,38.49,78019.51,52.1,0.30386,0.00019,16.85504]
[1779057229410,38.49,78024.98,52.1,0.30489,0.00019,16.88156]
[1779057231434,38.49,78024.79,52.1,0.30485,0.00019,16.88061]
[1779057231434,38.49,78024.79,52.1,0.30485,0.00019,16.88061]
[1779057231596,38.49,78024.79,52.1,0.30485,0.00019,16.88061]
[1779057231601,38.49,78024.79,52.1,0.30485,0.00019,16.88061]
[1779057231642,38.49,78024.79,52.1,0.30485,0.00019,16.88061]
[1779057231651,38.49,78024.79,52.1,0.30485,0.00019,16.88061]
[1779057231988,38.49,78024.79,52.1,0.30485,0.00019,16.88061]
[1779057232016,38.49,78025.18,52.1,0.30492,0.00019,16.88245]
[1779057233127,38.49,78028.3,52.1,0.30551,0.00019,16.89763]
[1779057234231,38.49,78029.64,52.1,0.30576,0.00019,16.90414]
[1779057234233,38.49,78029.64,52.1,0.30576,0.00019,16.90414]
[1779057239480,38.49,78029.25,52.1,0.30569,0.00019,16.90233]
[1779057245524,38.49,78029.44,52.1,0.30573,0.00019,16.90333]
[1779057250564,38.49,78031.19,52.1,0.30607,0.00019,16.91185]
[1779057252947,38.49,78030.97,52.1,0.30602,0.00019,16.91079]
[1779057252948,38.49,78030.97,52.1,0.30602,0.00019,16.91079]
[1779057255839,38.49,78032.77,52.1,0.30636,0.00019,16.9195]
[1779057255896,38.49,78032.77,52.1,0.30636,0.00019,16.9195]
[1779057255925,38.49,78032.77,52.1,0.30636,0.00019,16.9195]
[1779057255930,38.49,78032.77,52.1,0.30636,0.00019,16.9195]
[1779057255946,38.49,78032.77,52.1,0.30636,0.00019,16.9195]
[1779057255977,38.49,78032.77,52.1,0.30636,0.00019,16.9195]
[1779057256033,38.49,78032.77,52.1,0.30636,0.00019,16.91949]
[1779057256195,38.49,78032.77,52.1,0.30636,0.00019,16.91949]
[1779057256200,38.49,78032.77,52.1,0.30636,0.00019,16.91949]
[1779057256327,38.49,78032.77,52.1,0.30636,0.00019,16.91949]
[1779057256977,38.49,78041.33,52.1,0.30799,0.00019,16.96072]
[1779057258349,38.49,78044.18,52.1,0.30852,0.00019,16.97436]
[1779057258351,38.49,78044.18,52.1,0.30852,0.00019,16.97436]
[1779057259866,38.49,78042.43,52.1,0.30819,0.00019,16.96591]
[1779057261304,38.49,78042.63,52.1,0.30822,0.00019,16.96679]
[1779057261429,38.49,78042.63,52.1,0.30822,0.00019,16.96679]
[1779057261436,38.49,78042.63,52.1,0.30822,0.00019,16.96679]
[1779057261518,38.49,78042.63,52.1,0.30822,0.00019,16.96679]
[1779057262134,38.49,78048.28,52.1,0.30929,0.00019,16.99379]
[1779057263070,38.49,78048.28,52.1,0.30929,0.00019,16.99379]
[1779057263076,38.49,78048.28,52.1,0.30929,0.00019,16.99379]
[1779057263079,38.49,78048.28,52.1,0.30929,0.00019,16.99379]
[1779057263049,38.49,78054.86,52.1,0.31055,0.00019,17.02518]
[1779057263361,38.49,78054.86,52.1,0.31055,0.00019,17.02518]
[1779057263902,38.49,78054.86,52.1,0.31055,0.00019,17.02518]
[1779057263944,38.49,78065.96,52.1,0.31266,0.00019,17.07777]
[1779057265436,38.49,78068.29,52.1,0.31311,0.00019,17.08871]
[1779057266496,38.49,78069.03,52.1,0.31325,0.00019,17.09215]
[1779057266630,38.49,78069.03,52.1,0.31325,0.00019,17.09215]
[1779057266635,38.49,78069.03,52.1,0.31325,0.00019,17.09215]
[1779057267047,38.49,78071.6,52.1,0.31374,0.00019,17.10418]
[1779057267787,38.49,78071.6,52.1,0.31374,0.00019,17.10418]
[1779057267794,38.49,78071.6,52.1,0.31374,0.00019,17.10418]
[1779057267860,38.49,78079.75,52.1,0.3153,0.00019,17.14233]
[1779057269598,38.49,78082.15,52.1,0.31576,0.00019,17.15352]
[1779057269997,38.49,78082.15,52.1,0.31576,0.00019,17.15352]
[1779057270003,38.49,78082.15,52.1,0.31576,0.00019,17.15352]
[1779057270017,38.49,78088.45,52.1,0.31697,0.00019,17.18275]
[1779057272324,38.49,78087.77,52.1,0.31679,0.00019,17.17427]
[1779057277680,38.49,78086.04,52.1,0.31646,0.00019,17.16624]
[1779057282565,38.49,78085.89,52.1,0.31643,0.00019,17.16557]
[1779057282835,38.49,78085.89,52.1,0.31643,0.00019,17.16557]
[1779057282882,38.49,78085.89,52.1,0.31643,0.00019,17.16557]
[1779057282918,38.49,78085.89,52.1,0.31643,0.00019,17.16557]
[1779057283060,38.49,78085.89,52.1,0.31643,0.00019,17.16557]
[1779057283071,38.49,78085.89,52.1,0.31643,0.00019,17.16557]
[1779057283075,38.49,78085.89,52.1,0.31643,0.00019,17.16557]
[1779057283153,38.49,78085.89,52.1,0.31643,0.00019,17.16558]
[1779057283792,38.49,78075.66,52.1,0.31447,0.00019,17.11785]
[1779057284161,38.49,78075.66,52.1,0.31447,0.00019,17.11785]
[1779057284839,38.49,78075.66,52.1,0.31447,0.00019,17.11785]
[1779057286843,38.49,78078.77,52.1,0.31506,0.00019,17.13229]
[1779057293062,38.48,78080.85,52.1,0.31544,0.00019,17.14164]
[1779057297034,38.48,78081.87,52.1,0.31563,0.00019,17.14622]
[1779057299428,38.48,78081.36,52.1,0.31552,0.00019,17.14368]
[1779057299904,38.48,78075.71,52.1,0.31444,0.00019,17.1172]
[1779057300646,38.48,78075.71,52.1,0.31444,0.00019,17.1172]
[1779057300913,38.48,78067.6,52.1,0.31289,0.00019,17.07911]
[1779057301919,38.48,78060.81,52.1,0.31159,0.00019,17.04705]
[1779057307954,38.48,78060.42,52.1,0.31152,0.00019,17.04532]
[1779057308346,38.48,78060.44,52.1,0.31153,0.00019,17.04547]
[1779057308606,38.48,78060.44,52.1,0.31153,0.00019,17.04547]
[1779057308968,38.48,78058.06,52.1,0.31107,0.00019,17.03417]
[1779057309403,38.48,78058.06,52.1,0.31107,0.00019,17.03417]
[1779057309975,38.48,78055.73,52.1,0.31063,0.00019,17.02309]
[1779057315041,38.48,78055.13,52.1,0.31051,0.00019,17.02022]
[1779057320049,38.48,78055.17,52.1,0.31052,0.00019,17.02042]
[1779057323039,38.48,78054.5,52.1,0.3104,0.00019,17.01726]
[1779057323042,38.48,78054.5,52.1,0.3104,0.00019,17.01726]
[1779057324699,38.48,78054.53,52.1,0.3104,0.00019,17.01742]
[1779057329457,38.48,78055.43,52.1,0.31058,0.00019,17.02174]
[1779057329469,38.48,78055.43,52.1,0.31058,0.00019,17.02174]
[1779057329545,38.48,78055.43,52.1,0.31058,0.00019,17.02174]
[1779057329584,38.48,78055.43,52.1,0.31058,0.00019,17.02174]
[1779057329586,38.48,78055.43,52.1,0.31058,0.00019,17.02174]
[1779057329718,38.48,78055.43,52.1,0.31058,0.00019,17.02174]
[1779057330147,38.48,78066.05,52.1,0.3126,0.00019,17.07201]
[1779057331154,38.48,78073.21,52.1,0.31393,0.00019,17.10041]
[1779057331987,38.48,78073.21,52.1,0.31393,0.00019,17.10041]
[1779057331989,38.48,78073.21,52.1,0.31393,0.00019,17.10041]
[1779057333400,38.48,78073.03,52.1,0.31389,0.00019,17.09965]
[1779057333491,38.48,78073.03,52.1,0.31389,0.00019,17.09965]
[1779057335447,38.48,78079.02,52.1,0.31504,0.00019,17.12774]
[1779057337423,38.48,78075.3,52.1,0.31433,0.00019,17.11039]
[1779057342013,38.49,78068.68,52.1,0.31308,0.00019,17.07953]
[1779057345798,38.49,78069.79,52.1,0.3133,0.00019,17.08494]
[1779057345898,38.49,78069.04,52.1,0.31316,0.00019,17.08153]
[1779057347228,38.49,78069.04,52.1,0.31316,0.00019,17.08153]
[1779057347266,38.49,78067.54,52.1,0.31287,0.00019,17.07448]
[1779057348449,38.49,78067.54,52.1,0.31287,0.00019,17.07448]
[1779057348746,38.49,78067.54,52.1,0.31287,0.00019,17.07448]
[1779057348847,38.49,78067.24,52.1,0.31282,0.00019,17.07314]
[1779057354315,38.49,78068.54,52.1,0.31307,0.00019,17.07931]
[1779057359615,38.49,78068.36,52.1,0.31303,0.00019,17.07846]
[1779057360359,38.49,78068.05,52.1,0.31297,0.00019,17.07699]
[1779057360740,38.49,78068.05,52.1,0.31297,0.00019,17.07699]
[1779057360763,38.49,78068.05,52.1,0.31297,0.00019,17.07699]
[1779057360893,38.49,78067.6,52.1,0.31289,0.00019,17.07486]
[1779057362157,38.49,78067.6,52.1,0.31289,0.00019,17.07486]
[1779057362160,38.49,78067.6,52.1,0.31289,0.00019,17.07486]
[1779057362203,38.49,78059.58,52.1,0.31136,0.00019,17.03697]
[1779057363293,38.49,78057.71,52.1,0.311,0.00019,17.02804]
[1779057363294,38.49,78057.71,52.1,0.311,0.00019,17.02804]
[1779057364158,38.49,78057.71,52.1,0.311,0.00019,17.02804]
[1779057365184,38.49,78056.72,52.1,0.31081,0.00019,17.02327]
[1779057366548,38.49,78049.97,52.1,0.30952,0.00019,16.9911]
[1779057367795,38.49,78049.96,52.1,0.30952,0.00019,16.99101]
[1779057367856,38.49,78049.96,52.1,0.30952,0.00019,16.99101]
[1779057367925,38.49,78049.96,52.1,0.30952,0.00019,16.99101]
[1779057367951,38.49,78049.96,52.1,0.30952,0.00019,16.99101]
[1779057368010,38.49,78049.96,52.1,0.30951,0.00019,16.99093]
[1779057368272,38.49,78049.96,52.1,0.30951,0.00019,16.99093]
[1779057368281,38.49,78049.96,52.1,0.30951,0.00019,16.99093]
[1779057368915,38.49,78039.03,52.1,0.30744,0.00019,16.9385]
[1779057370112,38.49,78039.03,52.1,0.30744,0.00019,16.9385]
[1779057370120,38.49,78039.03,52.1,0.30744,0.00019,16.9385]
[1779057370294,38.49,78037.96,52.1,0.30723,0.00019,16.93331]
[1779057370302,38.49,78037.96,52.1,0.30723,0.00019,16.93331]
[1779057370331,38.49,78037.96,52.1,0.30723,0.00019,16.93331]
[1779057370343,38.49,78037.96,52.1,0.30723,0.00019,16.93331]
[1779057370400,38.49,78037.96,52.1,0.30723,0.00019,16.93331]
[1779057370662,38.49,78037.96,52.1,0.30723,0.00019,16.93331]
[1779057371255,38.49,78037.96,52.1,0.30723,0.00019,16.93331]
[1779057371065,38.49,78025.6,52.1,0.30489,0.00019,16.87345]
[1779057371860,38.49,78025.6,52.1,0.30489,0.00019,16.87345]
[1779057372350,38.48,78024.57,52.1,0.3047,0.00019,16.8684]
[1779057372427,38.48,78024.57,52.1,0.3047,0.00019,16.8684]
[1779057372428,38.48,78024.57,52.1,0.3047,0.00019,16.8684]
[1779057373368,38.48,78023.76,52.1,0.30454,0.00019,16.86441]
[1779057373381,38.48,78023.76,52.1,0.30454,0.00019,16.86441]
[1779057373584,38.48,78023.76,52.1,0.30454,0.00019,16.86441]
[1779057373746,38.48,78023.76,52.1,0.30454,0.00019,16.86441]
[1779057373774,38.48,78023.76,52.1,0.30454,0.00019,16.86441]
[1779057373979,38.48,78019.18,52.1,0.30367,0.00019,16.84202]
[1779057375027,38.48,78006.63,52.1,0.30131,0.00019,16.78041]
[1779057376754,38.48,78002.0,52.1,0.30044,0.00019,16.75755]
[1779057376835,38.48,78002.0,52.1,0.30044,0.00019,16.75755]
[1779057377097,38.48,78002.0,52.1,0.30044,0.00019,16.75755]
[1779057378161,38.48,77992.89,52.1,0.29873,0.00019,16.71234]
[1779057378967,38.48,77992.89,52.1,0.29873,0.00019,16.71234]
[1779057379701,38.48,77991.11,52.1,0.2984,0.00019,16.70348]
[1779057379709,38.48,77991.11,52.1,0.2984,0.00019,16.70348]
[1779057381030,38.48,78002.32,52.1,0.3005,0.00019,16.75916]
[1779057384956,38.48,78002.24,52.1,0.30048,0.00019,16.75867]
[1779057387115,38.48,78001.82,52.1,0.3004,0.00019,16.75657]
[1779057387120,38.48,78001.82,52.1,0.3004,0.00019,16.75657]
[1779057387169,38.48,78001.82,52.1,0.3004,0.00019,16.75657]
[1779057387808,38.48,78001.33,52.1,0.30031,0.00019,16.75409]
[1779057387958,38.48,78001.33,52.1,0.30031,0.00019,16.75409]
[1779057388104,38.48,77990.44,52.1,0.29827,0.00019,16.69997]
[1779057389194,38.48,77981.47,52.1,0.29659,0.00019,16.65509]
[1779057389899,38.48,77974.52,52.1,0.29529,0.00019,16.62015]
[1779057394111,38.48,77975.83,52.1,0.29549,0.00019,16.62142]
[1779057394266,38.48,77975.83,52.1,0.29549,0.00019,16.62142]
[1779057394288,38.48,77975.83,52.1,0.29549,0.00019,16.62149]
[1779057399352,38.48,77973.44,52.1,0.29505,0.00019,16.60936]
[1779057405458,38.48,77973.26,52.1,0.29501,0.00019,16.6084]
[1779057406289,38.48,77973.26,52.1,0.29501,0.00019,16.6084]
[1779057406377,38.48,77972.96,52.1,0.29495,0.00019,16.60685]
[1779057407274,38.48,77972.96,52.1,0.29495,0.00019,16.60685]
[1779057407351,38.48,77969.34,52.1,0.29428,0.00019,16.58856]
[1779057407361,38.48,77969.34,52.1,0.29428,0.00019,16.58856]
[1779057407366,38.48,77969.34,52.1,0.29428,0.00019,16.58856]
[1779057407385,38.48,77969.34,52.1,0.29428,0.00019,16.58856]
[1779057408040,38.48,77969.34,52.1,0.29428,0.00019,16.58856]
[1779057408131,38.48,77956.89,52.1,0.29197,0.00019,16.52534]
[1779057408335,38.48,77956.89,52.1,0.29197,0.00019,16.52534]
[1779057408355,38.48,77956.89,52.1,0.29197,0.00019,16.52534]
[1779057408387,38.48,77956.89,52.1,0.29197,0.00019,16.52534]
[1779057408538,38.48,77956.89,52.1,0.29197,0.00019,16.52534]
[1779057409144,38.48,77956.89,52.1,0.29197,0.00019,16.52534]
[1779057409245,38.48,77951.18,52.1,0.29091,0.00019,16.49617]
[1779057411938,38.48,77949.97,52.1,0.29069,0.00019,16.49004]
[1779057411940,38.48,77949.97,52.1,0.29069,0.00019,16.49004]
[1779057412011,38.48,77949.97,52.1,0.29069,0.00019,16.49004]
[1779057412052,38.48,77949.97,52.1,0.29069,0.00019,16.49007]
[1779057412361,38.48,77949.97,52.1,0.29069,0.00019,16.49007]
[1779057412366,38.48,77949.97,52.1,0.29069,0.00019,16.49007]
[1779057413296,38.48,77957.48,52.1,0.29208,0.00019,16.52853]
[1779057413376,38.48,77957.48,52.1,0.29208,0.00019,16.52853]
[1779057417673,38.48,77953.82,52.1,0.29141,0.00019,16.51008]
[1779057420759,38.49,77953.41,52.1,0.29134,0.00019,16.50817]
[1779057421134,38.49,77953.41,52.1,0.29134,0.00019,16.50817]
[1779057424036,38.49,77948.96,52.1,0.29052,0.00018,16.48547]
[1779057424092,38.49,77948.96,52.1,0.29052,0.00018,16.48547]
[1779057424127,38.49,77948.96,52.1,0.29052,0.00018,16.48547]
[1779057424291,38.49,77949.06,52.1,0.29054,0.00018,16.486]
[1779057424327,38.49,77949.06,52.1,0.29054,0.00018,16.486]
[1779057424892,38.49,77949.06,52.1,0.29054,0.00018,16.486]
[1779057425256,38.49,77949.06,52.1,0.29054,0.00018,16.486]
[1779057424955,38.49,77936.28,52.1,0.28818,0.00018,16.42019]
[1779057426018,38.49,77937.98,52.1,0.28849,0.00018,16.42897]
[1779057426329,38.49,77937.98,52.1,0.28849,0.00018,16.42897]
[1779057426379,38.49,77937.98,52.1,0.28849,0.00018,16.42897]
[1779057426874,38.49,77937.98,52.1,0.28849,0.00018,16.42897]
[1779057427115,38.49,77942.2,52.1,0.28927,0.00018,16.45078]
[1779057427666,38.49,77942.2,52.1,0.28927,0.00018,16.45078]
[1779057427702,38.49,77942.2,52.1,0.28927,0.00018,16.45078]
[1779057428331,38.49,77954.16,52.1,0.29149,0.00019,16.5122]
[1779057428701,38.49,77954.16,52.1,0.29149,0.00019,16.5122]
[1779057428941,38.49,77954.16,52.1,0.29149,0.00019,16.5122]
[1779057428961,38.49,77954.16,52.1,0.29149,0.00019,16.5122]
[1779057428979,38.49,77954.16,52.1,0.29149,0.00019,16.5122]
[1779057429045,38.49,77963.27,52.1,0.29318,0.00019,16.55864]
[1779057429338,38.49,77963.27,52.1,0.29318,0.00019,16.55864]
[1779057429476,38.49,77963.27,52.1,0.29318,0.00019,16.55864]
[1779057429479,38.49,77963.27,52.1,0.29318,0.00019,16.55864]
[1779057429980,38.49,77963.27,52.1,0.29318,0.00019,16.55864]
[1779057430059,38.49,77962.11,52.1,0.29297,0.00019,16.55281]
[1779057431773,38.49,77959.5,52.1,0.29249,0.00019,16.5396]
[1779057432867,38.49,77950.53,52.1,0.29083,0.00019,16.49394]
[1779057436357,38.49,77946.3,52.1,0.29006,0.00018,16.47253]
[1779057437119,38.49,77946.3,52.1,0.29006,0.00018,16.47253]
[1779057437134,38.49,77946.3,52.1,0.29006,0.00018,16.47253]
[1779057437267,38.49,77937.94,52.1,0.28851,0.00018,16.42955]
[1779057437435,38.49,77937.94,52.1,0.28851,0.00018,16.42955]
[1779057437502,38.49,77937.94,52.1,0.28851,0.00018,16.42955]
[1779057438292,38.49,77919.62,52.1,0.28514,0.00018,16.33437]
[1779057438909,38.49,77912.03,52.1,0.28375,0.00018,16.29464]
[1779057443213,38.49,77911.86,52.1,0.28372,0.00018,16.29375]
[1779057443225,38.49,77911.86,52.1,0.28372,0.00018,16.29375]
[1779057446372,38.49,77917.67,52.1,0.28479,0.00018,16.32428]
[1779057448763,38.49,77918.77,52.1,0.28499,0.00018,16.33008]
[1779057448905,38.49,77918.77,52.1,0.28499,0.00018,16.33008]
[1779057449911,38.49,77922.52,52.1,0.28568,0.00018,16.34966]
[1779057451312,38.49,77924.56,52.1,0.28605,0.00018,16.36028]
[1779057451697,38.49,77924.88,52.1,0.28612,0.00018,16.36201]
[1779057452028,38.49,77924.88,52.1,0.28612,0.00018,16.36201]
[1779057452292,38.49,77933.29,52.1,0.28761,0.00018,16.40025]
[1779057453121,38.49,77933.29,52.1,0.28761,0.00018,16.40025]
[1779057453151,38.49,77939.77,52.1,0.28881,0.00018,16.43378]
[1779057453521,38.49,77939.77,52.1,0.28881,0.00018,16.43378]
[1779057453806,38.49,77939.77,52.1,0.28881,0.00018,16.43378]
[1779057453813,38.49,77939.77,52.1,0.28881,0.00018,16.43378]
[1779057454179,38.49,77939.77,52.1,0.28881,0.00018,16.43378]
[1779057454261,38.49,77939.77,52.1,0.28881,0.00018,16.43378]
[1779057454276,38.49,77934.51,52.1,0.28784,0.00018,16.40666]
[1779057454540,38.49,77934.51,52.1,0.28784,0.00018,16.40666]
[1779057455392,38.49,77929.51,52.1,0.28692,0.00018,16.3808]
[1779057456259,38.49,77929.51,52.1,0.28692,0.00018,16.3808]
[1779057456260,38.49,77929.51,52.1,0.28692,0.00018,16.3808]
[1779057458264,38.49,77930.59,52.1,0.28713,0.00018,16.38651]
[1779057458289,38.49,77931.1,52.1,0.28722,0.00018,16.3892]
[1779057459160,38.49,77931.1,52.1,0.28722,0.00018,16.3892]
[1779057459649,38.5,77931.29,52.1,0.28726,0.00018,16.39022]
[1779057460310,38.5,77931.29,52.1,0.28726,0.00018,16.39022]
[1779057460311,38.5,77931.29,52.1,0.28726,0.00018,16.39022]
[1779057460282,38.5,77943.6,52.1,0.28953,0.00018,16.4538]
[1779057461064,38.5,77949.0,52.1,0.29053,0.00018,16.48162]
[1779057461831,38.5,77949.0,52.1,0.29053,0.00018,16.48162]
[1779057461878,38.5,77949.0,52.1,0.29053,0.00018,16.48162]
[1779057461915,38.5,77949.0,52.1,0.29053,0.00018,16.48162]
[1779057462352,38.5,77949.0,52.1,0.29053,0.00018,16.48162]
[1779057462354,38.5,77949.0,52.1,0.29053,0.00018,16.48162]
[1779057462359,38.5,77952.56,52.1,0.29119,0.00019,16.49993]
[1779057463834,38.5,77954.48,52.1,0.29155,0.00019,16.50979]
[1779057466436,38.5,77955.18,52.1,0.29169,0.00019,16.51347]
[1779057468567,38.5,77953.91,52.1,0.29146,0.00019,16.50713]
[1779057468568,38.5,77953.91,52.1,0.29146,0.00019,16.50713]
[1779057469219,38.5,77953.91,52.1,0.29146,0.00019,16.50713]
[1779057469320,38.5,77954.09,52.1,0.29149,0.00019,16.50812]
[1779057470251,38.5,77954.09,52.1,0.29149,0.00019,16.50812]
[1779057470290,38.5,77954.09,52.1,0.29149,0.00019,16.50812]
[1779057470343,38.5,77951.3,52.1,0.29098,0.00019,16.49393]
[1779057470574,38.5,77951.3,52.1,0.29098,0.00019,16.49393]
[1779057470738,38.5,77951.3,52.1,0.29098,0.00019,16.49393]
[1779057472457,38.5,77961.1,52.1,0.2928,0.00019,16.54398]
[1779057472459,38.5,77961.1,52.1,0.2928,0.00019,16.54398]
[1779057474614,38.5,77963.34,52.1,0.29321,0.00019,16.55538]
[1779057474689,38.5,77963.34,52.1,0.29321,0.00019,16.55538]
[1779057475974,38.5,77965.65,52.1,0.29364,0.00019,16.5671]
[1779057475975,38.5,77965.65,52.1,0.29364,0.00019,16.5671]
[1779057480333,38.5,77963.61,52.1,0.29327,0.00019,16.55678]
[1779057480589,38.5,77964.72,52.1,0.29347,0.00019,16.5624]
[1779057480853,38.5,77964.72,52.1,0.29347,0.00019,16.5624]
[1779057481275,38.5,77955.45,52.1,0.29175,0.00019,16.51526]
[1779057483069,38.5,77953.15,52.1,0.29133,0.00019,16.50351]
[1779057485349,38.5,77955.81,52.1,0.29182,0.00019,16.51707]
[1779057485351,38.5,77955.81,52.1,0.29182,0.00019,16.51707]
[1779057492410,38.5,77953.63,52.1,0.29141,0.00019,16.5059]
[1779057492419,38.5,77953.63,52.1,0.29141,0.00019,16.5059]
[1779057492636,38.5,77953.63,52.1,0.29141,0.00019,16.5059]
[1779057493371,38.5,77953.63,52.1,0.29141,0.00019,16.5059]
[1779057493372,38.5,77953.63,52.1,0.29141,0.00019,16.5059]
[1779057495521,38.5,77954.52,52.1,0.29158,0.00019,16.51043]
[1779057495524,38.5,77954.52,52.1,0.29158,0.00019,16.51043]
[1779057495591,38.5,77954.52,52.1,0.29158,0.00019,16.51043]
[1779057495595,38.5,77954.52,52.1,0.29158,0.00019,16.51043]
[1779057496178,38.5,77954.52,52.1,0.29158,0.00019,16.51043]
[1779057496179,38.5,77954.52,52.1,0.29158,0.00019,16.51043]
[1779057497600,38.5,77956.52,52.1,0.29195,0.00019,16.52062]
[1779057500483,38.5,77956.77,52.1,0.29199,0.00019,16.52186]
[1779057502652,38.5,77951.37,52.1,0.29099,0.00019,16.4943]
[1779057509373,38.5,77946.78,52.1,0.29015,0.00018,16.47093]
[1779057512790,38.5,77950.46,52.1,0.29079,0.00019,16.48454]
[1779057512839,38.5,77950.46,52.1,0.29079,0.00019,16.48454]
[1779057512844,38.5,77950.46,52.1,0.29079,0.00019,16.48454]
[1779057512874,38.5,77950.46,52.1,0.29079,0.00019,16.48454]
[1779057513016,38.5,77950.46,52.1,0.29079,0.00019,16.48454]
[1779057513161,38.5,77950.41,52.1,0.29078,0.00019,16.48431]
[1779057514151,38.5,77958.23,52.1,0.29223,0.00019,16.52434]
[1779057515549,38.5,77960.83,52.1,0.29272,0.00019,16.53767]
[1779057515680,38.5,77960.83,52.1,0.29272,0.00019,16.53767]
[1779057515700,38.5,77960.83,52.1,0.29272,0.00019,16.53767]
[1779057516281,38.5,77960.83,52.1,0.29272,0.00019,16.53767]
[1779057516283,38.5,77960.83,52.1,0.29272,0.00019,16.53767]
[1779057517164,38.51,77966.99,52.1,0.29387,0.00019,16.56909]
[1779057518204,38.51,77966.99,52.1,0.29387,0.00019,16.56909]
[1779057520969,38.51,77967.74,52.1,0.29401,0.00019,16.57307]
[1779057521069,38.51,77967.74,52.1,0.29401,0.00019,16.57307]
[1779057521679,38.51,77966.61,52.1,0.29381,0.00019,16.56741]
[1779057521737,38.51,77966.61,52.1,0.29381,0.00019,16.56741]
[1779057521850,38.51,77966.61,52.1,0.29381,0.00019,16.56741]
[1779057522173,38.51,77977.7,52.1,0.29587,0.00019,16.62342]
[1779057522799,38.51,77977.7,52.1,0.29587,0.00019,16.62342]
[1779057523201,38.51,77977.7,52.1,0.29587,0.00019,16.62342]
[1779057523295,38.51,77983.91,52.1,0.29704,0.00019,16.6546]
[1779057523805,38.51,77983.91,52.1,0.29704,0.00019,16.6546]
[1779057524028,38.51,77983.91,52.1,0.29704,0.00019,16.6546]
[1779057524030,38.51,77983.91,52.1,0.29704,0.00019,16.6546]
[1779057524077,38.51,77988.3,52.1,0.29786,0.00019,16.67656]
[1779057529900,38.51,77988.18,52.1,0.29785,0.00019,16.67625]
[1779057530408,38.51,77987.99,52.1,0.29782,0.00019,16.67545]
[1779057531348,38.51,77987.99,52.1,0.29782,0.00019,16.67545]
[1779057531352,38.51,77987.99,52.1,0.29782,0.00019,16.67545]
[1779057531708,38.51,77987.97,52.1,0.29781,0.00019,16.67536]
[1779057531777,38.51,77984.46,52.1,0.29716,0.00019,16.65783]
[1779057533486,38.51,77983.74,52.1,0.29702,0.00019,16.65421]
[1779057534240,38.51,77983.74,52.1,0.29702,0.00019,16.65421]
[1779057535278,38.51,77982.48,52.1,0.29679,0.00019,16.64793]
[1779057535291,38.51,77980.41,52.1,0.2964,0.00019,16.63762]
[1779057535676,38.51,77980.41,52.1,0.2964,0.00019,16.63762]
[1779057535707,38.51,77980.3,52.1,0.29638,0.00019,16.63707]
[1779057539948,38.51,77981.0,52.1,0.29652,0.00019,16.64069]
[1779057540969,38.51,77982.06,52.1,0.29672,0.00019,16.64612]
[1779057541052,38.51,77982.06,52.1,0.29672,0.00019,16.64612]
[1779057541275,38.52,77979.09,52.1,0.29617,0.00019,16.63131]
[1779057546661,38.52,77979.12,52.1,0.29618,0.00019,16.63152]
[1779057550379,38.52,77978.39,52.1,0.29604,0.00019,16.62789]
[1779057550479,38.52,77978.18,52.1,0.296,0.00019,16.62687]
[1779057550973,38.52,77978.18,52.1,0.296,0.00019,16.62687]
[1779057552703,38.52,77985.59,52.1,0.29739,0.00019,16.66413]
[1779057554737,38.52,77985.59,52.1,0.29739,0.00019,16.66413]
[1779057554754,38.52,77985.59,52.1,0.29739,0.00019,16.66413]
[1779057554784,38.52,77985.59,52.1,0.29739,0.00019,16.66413]
[1779057554785,38.52,77985.59,52.1,0.29739,0.00019,16.66413]
[1779057555239,38.52,77985.59,52.1,0.29739,0.00019,16.66413]
[1779057555374,38.52,77986.68,52.1,0.2976,0.00019,16.66971]
[1779057555830,38.52,77986.68,52.1,0.2976,0.00019,16.66971]
[1779057556038,38.52,77986.68,52.1,0.2976,0.00019,16.66971]
[1779057556200,38.52,77986.68,52.1,0.2976,0.00019,16.66971]
[1779057556438,38.52,77994.48,52.1,0.29907,0.00019,16.70864]
[1779057556837,38.52,77994.48,52.1,0.29907,0.00019,16.70864]
[1779057556838,38.52,77994.48,52.1,0.29907,0.00019,16.70864]
[1779057557273,38.52,78017.29,52.1,0.30336,0.00019,16.82117]
[1779057557806,38.52,78017.29,52.1,0.30336,0.00019,16.82117]
[1779057557817,38.52,78017.29,52.1,0.30336,0.00019,16.82117]
[1779057558319,38.52,78017.29,52.1,0.30336,0.00019,16.82117]
[1779057558325,38.52,78022.98,52.1,0.30443,0.00019,16.84899]
[1779057558679,38.52,78022.98,52.1,0.30443,0.00019,16.84899]
[1779057559207,38.52,78022.98,52.1,0.30443,0.00019,16.84899]
[1779057564670,38.52,78027.91,52.1,0.30537,0.00019,16.87314]
[1779057570780,38.52,78033.43,52.1,0.30642,0.00019,16.89999]
[1779057573909,38.52,78027.59,52.1,0.30527,0.00019,16.86642]
[1779057576047,38.53,78027.82,52.1,0.30532,0.00019,16.86756]
[1779057576144,38.53,78027.84,52.1,0.30532,0.00019,16.86768]
[1779057577160,38.53,78027.84,52.1,0.30532,0.00019,16.86768]
[1779057577261,38.53,78025.27,52.1,0.30484,0.00019,16.85522]
[1779057582307,38.52,78023.83,52.1,0.30456,0.00019,16.84811]
[1779057582323,38.52,78023.83,52.1,0.30456,0.00019,16.84811]
[1779057582914,38.52,78016.34,52.1,0.30315,0.00019,16.81149]
[1779057583699,38.52,78016.34,52.1,0.30315,0.00019,16.81149]
[1779057583702,38.52,78016.34,52.1,0.30315,0.00019,16.81149]
[1779057584596,38.52,78015.68,52.1,0.30302,0.00019,16.80822]
[1779057585778,38.52,78011.44,52.1,0.30222,0.00019,16.7874]
[1779057586217,38.52,78011.44,52.1,0.30222,0.00019,16.7874]
[1779057586737,38.52,78009.86,52.1,0.30192,0.00019,16.77962]
[1779057591977,38.52,78009.14,52.1,0.30178,0.00019,16.77599]
[1779057593338,38.52,78009.14,52.1,0.30178,0.00019,16.77599]
[1779057599029,38.52,78005.67,52.1,0.30113,0.00019,16.75885]
[1779057604071,38.52,78004.68,52.1,0.30094,0.00019,16.75397]
[1779057605075,38.52,78005.59,52.1,0.30111,0.00019,16.75846]
[1779057605264,38.52,78005.59,52.1,0.30111,0.00019,16.75846]
[1779057605304,38.52,78005.59,52.1,0.30111,0.00019,16.75846]
[1779057605505,38.52,78012.59,52.1,0.30243,0.00019,16.79287]
[1779057605691,38.52,78012.59,52.1,0.30243,0.00019,16.79287]
[1779057605692,38.52,78012.59,52.1,0.30243,0.00019,16.79287]
[1779057606271,38.52,78021.16,52.1,0.30404,0.00019,16.83478]
[1779057608411,38.52,78027.31,52.1,0.3052,0.00019,16.86463]
[1779057609237,38.52,78027.31,52.1,0.3052,0.00019,16.86463]
[1779057609243,38.52,78027.31,52.1,0.3052,0.00019,16.86463]
[1779057611077,38.52,78027.78,52.1,0.30529,0.00019,16.86684]
[1779057611464,38.52,78027.78,52.1,0.30529,0.00019,16.86684]
[1779057611515,38.52,78028.6,52.1,0.30544,0.00019,16.87078]
[1779057613137,38.52,78036.64,52.1,0.30697,0.00019,16.90963]
[1779057618336,38.52,78036.45,52.1,0.30693,0.00019,16.90865]
[1779057623562,38.52,78035.61,52.1,0.30676,0.00019,16.90453]
[1779057623843,38.52,78035.61,52.1,0.30676,0.00019,16.90453]
[1779057624214,38.52,78035.6,52.1,0.30676,0.00019,16.90447]
[1779057626948,38.52,78035.52,52.1,0.30674,0.00019,16.90395]
[1779057626950,38.52,78035.52,52.1,0.30674,0.00019,16.90395]
[1779057633279,38.51,78035.38,52.1,0.30665,0.00019,16.89745]
[1779057633915,38.51,78035.38,52.1,0.30665,0.00019,16.89745]
[1779057633926,38.51,78035.38,52.1,0.30665,0.00019,16.89745]
[1779057639321,38.51,78030.38,52.1,0.30569,0.00019,16.87297]
[1779057644356,38.51,78032.68,52.1,0.30612,0.00019,16.88386]
[1779057646331,38.51,78032.71,52.1,0.30612,0.00019,16.88395]
[1779057647206,38.51,78035.83,52.1,0.30671,0.00019,16.89897]
[1779057647377,38.51,78039.16,52.1,0.30734,0.00019,16.91492]
[1779057647837,38.51,78039.16,52.1,0.30734,0.00019,16.91492]
[1779057648384,38.51,78039.1,52.1,0.30732,0.00019,16.91461]
[1779057649481,38.51,78039.1,52.1,0.30732,0.00019,16.91461]
[1779057649514,38.51,78039.1,52.1,0.30732,0.00019,16.91461]
[1779057649532,38.51,78039.1,52.1,0.30732,0.00019,16.91461]
[1779057649504,38.51,78045.72,52.1,0.30858,0.00019,16.94631]
[1779057649579,38.51,78045.72,52.1,0.30858,0.00019,16.94631]
[1779057650478,38.51,78045.72,52.1,0.30858,0.00019,16.94631]
[1779057650560,38.51,78057.16,52.1,0.31075,0.00019,17.00084]
[1779057651109,38.51,78057.16,52.1,0.31075,0.00019,17.00084]
[1779057651112,38.51,78057.16,52.1,0.31075,0.00019,17.00084]
[1779057651160,38.51,78057.16,52.1,0.31075,0.00019,17.00084]
[1779057651507,38.51,78057.16,52.1,0.31075,0.00019,17.00084]
[1779057652413,38.51,78072.91,52.1,0.31376,0.00019,17.07507]
[1779057653932,38.51,78073.7,52.1,0.31391,0.00019,17.07873]
[1779057654432,38.51,78073.15,52.1,0.3138,0.00019,17.0761]
[1779057656446,38.5,78067.24,52.1,0.31266,0.00019,17.04816]
[1779057660121,38.5,78066.92,52.1,0.31259,0.00019,17.04644]
[1779057660450,38.5,78066.92,52.1,0.31259,0.00019,17.04644]
[1779057660900,38.5,78063.91,52.1,0.31201,0.00019,17.03217]
[1779057661481,38.5,78056.18,52.1,0.31054,0.00019,16.99545]
[1779057662196,38.5,78056.18,52.1,0.31054,0.00019,16.99545]
[1779057665449,38.49,78055.59,52.1,0.31036,0.00019,16.99113]
[1779057665575,38.49,78055.59,52.1,0.31036,0.00019,16.99113]
[1779057665597,38.48,78052.63,52.1,0.30977,0.00019,16.97634]
[1779057665615,38.48,78052.63,52.1,0.30977,0.00019,16.97634]
[1779057665624,38.48,78052.63,52.1,0.30977,0.00019,16.97634]
[1779057666516,38.47,78033.02,52.1,0.30599,0.00019,16.88079]
[1779057667531,38.47,78033.02,52.1,0.30599,0.00019,16.88079]
[1779057667541,38.47,78040.48,52.1,0.3074,0.00019,16.91676]
[1779057667744,38.47,78040.48,52.1,0.3074,0.00019,16.91676]
[1779057668530,38.47,78044.0,52.1,0.30807,0.00019,16.93366]
[1779057670197,38.47,78047.65,52.1,0.30876,0.00019,16.95113]
[1779057673565,38.47,78037.29,52.1,0.30678,0.00019,16.90116]
[1779057678848,38.47,78038.88,52.1,0.30709,0.00019,16.9088]
[1779057678909,38.47,78038.26,52.1,0.30697,0.00019,16.9058]
[1779057683325,38.46,78038.48,52.1,0.307,0.00019,16.90665]
[1779057683600,38.46,78041.08,52.1,0.30749,0.00019,16.9191]
[1779057689447,38.46,78040.74,52.1,0.30742,0.00019,16.91737]
[1779057689467,38.46,78040.42,52.1,0.30736,0.00019,16.91579]
[1779057691691,38.46,78033.02,52.1,0.3059,0.00019,16.87454]
[1779057697231,38.46,78033.32,52.1,0.30595,0.00019,16.87583]
[1779057702472,38.46,78032.48,52.1,0.30579,0.00019,16.87155]
[1779057703072,38.46,78031.5,52.1,0.3056,0.00019,16.86672]
[1779057703078,38.46,78031.5,52.1,0.3056,0.00019,16.86672]
[1779057704483,38.46,78032.27,52.1,0.30574,0.00019,16.87042]
[1779057707409,38.46,78029.56,52.1,0.30522,0.00019,16.85705]
[1779057707460,38.46,78029.56,52.1,0.30522,0.00019,16.85705]
[1779057707467,38.46,78029.15,52.1,0.30514,0.00019,16.85499]
[1779057707792,38.46,78029.15,52.1,0.30514,0.00019,16.85499]
[1779057708446,38.46,78029.15,52.1,0.30514,0.00019,16.85499]
[1779057708448,38.46,78029.15,52.1,0.30514,0.00019,16.85499]
[1779057708922,38.45,78027.56,52.1,0.30483,0.00019,16.84713]
[1779057708923,38.45,78027.56,52.1,0.30483,0.00019,16.84713]
[1779057711214,38.45,78024.5,52.1,0.30424,0.00019,16.83201]
[1779057711215,38.45,78024.5,52.1,0.30424,0.00019,16.83201]
[1779057716866,38.45,78024.6,52.1,0.30424,0.00019,16.83184]
[1779057721946,38.44,78024.89,52.1,0.30427,0.00019,16.8327]
[1779057722047,38.44,78024.89,52.1,0.30427,0.00019,16.83259]
[1779057727478,38.44,78024.26,52.1,0.30413,0.00019,16.82922]
[1779057732772,38.43,78024.26,52.1,0.30411,0.00019,16.82864]
[1779057738013,38.43,78024.24,52.1,0.30408,0.00019,16.82789]
[1779057743048,38.42,78023.43,52.1,0.30391,0.00019,16.82347]
[1779057748151,38.42,78020.73,52.1,0.30338,0.00019,16.80993]
[1779057754125,38.42,78020.38,52.1,0.30325,0.00019,16.80228]
[1779057759160,38.41,78020.94,52.1,0.30334,0.00019,16.80467]
[1779057763489,38.41,78020.89,52.1,0.30333,0.00019,16.80435]
[1779057765081,38.41,78017.79,52.1,0.30273,0.00019,16.78887]
[1779057765203,38.41,78017.73,52.1,0.30272,0.00019,16.78851]
[1779057771246,38.41,78014.54,52.1,0.3021,0.00019,16.77249]
[1779057776283,38.41,78014.65,52.1,0.30211,0.00019,16.77276]
[1779057779913,38.4,78014.58,52.1,0.30209,0.00019,16.77224]
[1779057782325,38.4,78015.02,52.1,0.30216,0.00019,16.77421]
[1779057787360,38.4,78014.92,52.1,0.30213,0.00019,16.77337]
[1779057791975,38.4,78014.86,52.1,0.30211,0.00019,16.77279]
[1779057797631,38.4,78014.94,52.1,0.30212,0.00019,16.77297]
[1779057798215,38.39,78015.01,52.1,0.30212,0.00019,16.7731]
[1779057805327,38.39,78014.92,52.1,0.30209,0.00019,16.77237]
[1779057805328,38.39,78014.92,52.1,0.30209,0.00019,16.77237]
[1779057811528,38.39,78014.89,52.1,0.30201,0.00019,16.76615]
[1779057816160,38.38,78015.59,52.1,0.30213,0.00019,16.76933]
[1779057816226,38.38,78015.59,52.1,0.30213,0.00019,16.76933]
[1779057821598,38.38,78017.18,52.1,0.30242,0.00019,16.77679]
[1779057826633,38.38,78021.71,52.1,0.30326,0.00019,16.79865]
[1779057831668,38.38,78016.07,52.1,0.30218,0.00019,16.77055]
[1779057836704,38.37,78015.99,52.1,0.30215,0.00019,16.76987]
[1779057841372,38.37,78014.37,52.1,0.30184,0.00019,16.76168]
[1779057846853,38.37,78014.42,52.1,0.30184,0.00019,16.76169]
[1779057849414,38.37,78014.63,52.1,0.30187,0.00019,16.76262]
[1779057849422,38.37,78014.63,52.1,0.30187,0.00019,16.76262]
[1779057849528,38.37,78014.63,52.1,0.30187,0.00019,16.76262]
[1779057850694,38.37,78014.59,52.1,0.30186,0.00019,16.76232]
[1779057850763,38.37,78008.12,52.1,0.30064,0.00019,16.73031]
[1779057850865,38.37,78008.12,52.1,0.30064,0.00019,16.73031]
[1779057855239,38.37,78001.12,52.1,0.29931,0.00019,16.69529]
[1779057856238,38.36,78001.05,52.1,0.29929,0.00019,16.69479]
[1779057856722,38.36,78001.05,52.1,0.29929,0.00019,16.69479]
[1779057856656,38.36,78000.02,52.1,0.29909,0.00019,16.68959]
[1779057857929,38.36,77993.98,52.1,0.29795,0.00019,16.65935]
[1779057863913,38.36,77996.81,52.1,0.29847,0.00019,16.67316]
[1779057866014,38.36,77996.81,52.1,0.29847,0.00019,16.67308]
[1779057866015,38.36,77996.81,52.1,0.29847,0.00019,16.67308]
[1779057866053,38.36,77996.81,52.1,0.29847,0.00019,16.67308]
[1779057866059,38.36,77996.81,52.1,0.29847,0.00019,16.67308]
[1779057866072,38.36,77996.81,52.1,0.29847,0.00019,16.67308]
[1779057866264,38.36,77996.81,52.1,0.29847,0.00019,16.67308]
[1779057866346,38.36,77997.15,52.1,0.29852,0.00019,16.67453]
[1779057866926,38.36,77997.15,52.1,0.29852,0.00019,16.67453]
[1779057867028,38.36,78003.52,52.1,0.29972,0.00019,16.70628]
[1779057868056,38.36,78003.52,52.1,0.29972,0.00019,16.70628]
[1779057868062,38.36,78003.52,52.1,0.29972,0.00019,16.70628]
[1779057870225,38.36,78005.66,52.1,0.30012,0.00019,16.7169]
[1779057872393,38.36,78005.83,52.1,0.30011,0.00019,16.7123]
[1779057872778,38.36,78005.83,52.1,0.30011,0.00019,16.7123]
[1779057877995,38.36,78006.57,52.1,0.30024,0.00019,16.71592]
[1779057882919,38.36,78007.47,52.1,0.30041,0.00019,16.72033]
[1779057882922,38.36,78007.47,52.1,0.30041,0.00019,16.72033]
[1779057885667,38.36,78008.08,52.1,0.30053,0.00019,16.72334]
[1779057885668,38.36,78008.08,52.1,0.30053,0.00019,16.72334]
[1779057889232,38.36,78010.27,52.1,0.30094,0.00019,16.73407]
[1779057893707,38.35,78010.31,52.1,0.30094,0.00019,16.73416]
[1779057899142,38.35,78010.05,52.1,0.30088,0.00019,16.73271]
[1779057904185,38.35,78010.09,52.1,0.30089,0.00019,16.7328]
[1779057904188,38.35,78010.09,52.1,0.30089,0.00019,16.7328]
[1779057904245,38.35,78010.09,52.1,0.30089,0.00019,16.7328]
[1779057904358,38.35,78010.09,52.1,0.30089,0.00019,16.7328]
[1779057904402,38.35,78010.09,52.1,0.30089,0.00019,16.7328]
[1779057904498,38.35,78010.09,52.1,0.30089,0.00019,16.7328]
[1779057904550,38.35,78010.09,52.1,0.30089,0.00019,16.7328]
[1779057904599,38.35,78010.09,52.1,0.30089,0.00019,16.7328]
[1779057904734,38.35,78009.09,52.1,0.3007,0.00019,16.72779]
[1779057904852,38.35,78009.09,52.1,0.3007,0.00019,16.72779]
[1779057905141,38.35,78009.09,52.1,0.3007,0.00019,16.72779]
[1779057905239,38.35,78009.09,52.1,0.3007,0.00019,16.72779]
[1779057905410,38.35,77986.57,52.1,0.29645,0.00019,16.61518]
[1779057906045,38.35,77986.57,52.1,0.29645,0.00019,16.61518]
[1779057906465,38.35,77986.57,52.1,0.29645,0.00019,16.61518]
[1779057906675,38.35,77975.06,52.1,0.29429,0.00019,16.55698]
[1779057907085,38.35,77975.06,52.1,0.29429,0.00019,16.55698]
[1779057907088,38.35,77975.06,52.1,0.29429,0.00019,16.55698]
[1779057907090,38.35,77975.06,52.1,0.29429,0.00019,16.55698]
[1779057907094,38.35,77975.06,52.1,0.29429,0.00019,16.55698]
[1779057907115,38.35,77975.06,52.1,0.29429,0.00019,16.55698]
[1779057907723,38.35,77975.06,52.1,0.29429,0.00019,16.55698]
[1779057907824,38.35,77970.47,52.1,0.29343,0.00019,16.53362]
[1779057908733,38.35,77970.47,52.1,0.29343,0.00019,16.53362]
[1779057908735,38.35,77970.47,52.1,0.29343,0.00019,16.53362]
[1779057908772,38.35,77963.87,52.1,0.2922,0.00019,16.49988]
[1779057910619,38.35,77963.19,52.1,0.29207,0.00019,16.49635]
[1779057910695,38.35,77964.22,52.1,0.29226,0.00019,16.50157]
[1779057914736,38.35,77963.36,52.1,0.2921,0.00019,16.49722]
[1779057915741,38.35,77960.39,52.1,0.29155,0.00019,16.48204]
[1779057919223,38.35,77962.05,52.1,0.29186,0.00019,16.49064]
[1779057922719,38.35,77955.75,52.1,0.29069,0.00019,16.45845]
[1779057926195,38.35,77954.56,52.1,0.29048,0.00019,16.45253]
[1779057926197,38.35,77954.56,52.1,0.29048,0.00019,16.45253]
[1779057926334,38.35,77955.32,52.1,0.29062,0.00019,16.45648]
[1779057929510,38.35,77955.4,52.1,0.29064,0.00019,16.45696]
[1779057930041,38.35,77955.41,52.1,0.29064,0.00019,16.45704]
[1779057935397,38.35,77955.21,52.1,0.29056,0.00019,16.45071]
[1779057941311,38.35,77955.22,52.1,0.29057,0.00019,16.45085]
[1779057941463,38.35,77955.22,52.1,0.29057,0.00019,16.45085]
[1779057941526,38.36,77956.18,52.1,0.29075,0.00019,16.45583]
[1779057943453,38.36,77964.1,52.1,0.29222,0.00019,16.4965]
[1779057948488,38.36,77961.79,52.1,0.2918,0.00019,16.48484]
[1779057949909,38.36,77961.93,52.1,0.29183,0.00019,16.48559]
[1779057949987,38.36,77961.93,52.1,0.29183,0.00019,16.48559]
[1779057952255,38.36,77967.84,52.1,0.29293,0.00019,16.51584]
[1779057952842,38.36,77967.84,52.1,0.29293,0.00019,16.51584]
[1779057954901,38.36,77974.31,52.1,0.29414,0.00019,16.54875]
[1779057956958,38.36,77974.47,52.1,0.29417,0.00019,16.54955]
[1779057959888,38.36,77974.47,52.1,0.29417,0.00019,16.54953]
[1779057959890,38.36,77974.47,52.1,0.29417,0.00019,16.54953]
[1779057959988,38.36,77974.47,52.1,0.29417,0.00019,16.54953]
[1779057959989,38.36,77974.47,52.1,0.29417,0.00019,16.54953]
[1779057961693,38.36,77974.6,52.1,0.29419,0.00019,16.55017]
[1779057966744,38.36,77976.4,52.1,0.29453,0.00019,16.5593]
[1779057966746,38.36,77976.4,52.1,0.29453,0.00019,16.5593]
[1779057966747,38.36,77976.4,52.1,0.29453,0.00019,16.5593]
[1779057966862,38.36,77976.4,52.1,0.29453,0.00019,16.5593]
[1779057968495,38.36,77971.37,52.1,0.29359,0.00019,16.53378]
[1779057968568,38.36,77971.37,52.1,0.29359,0.00019,16.53378]
[1779057971132,38.36,77964.04,52.1,0.29223,0.00019,16.49653]
[1779057976686,38.36,77963.81,52.1,0.29219,0.00019,16.49564]
[1779057978923,38.36,77967.47,52.1,0.29288,0.00019,16.51442]
[1779057979707,38.36,77968.54,52.1,0.29308,0.00019,16.51996]
[1779057981474,38.36,77968.57,52.1,0.29309,0.00019,16.52021]
[1779057981721,38.36,77973.38,52.1,0.294,0.00019,16.54475]
[1779057983735,38.36,77979.22,52.1,0.29509,0.00019,16.57433]
[1779057985600,38.36,77979.34,52.1,0.29511,0.00019,16.57491]
[1779057988010,38.36,77979.84,52.1,0.2952,0.00019,16.57737]
[1779057993805,38.36,77979.88,52.1,0.29516,0.00019,16.57211]
[1779057996998,38.36,77978.69,52.1,0.29493,0.00019,16.56609]
[1779057996999,38.36,77978.69,52.1,0.29493,0.00019,16.56609]
[1779057997835,38.36,77978.74,52.1,0.29494,0.00019,16.56636]
[1779057999131,38.36,77978.74,52.1,0.29494,0.00019,16.56636]
[1779057999134,38.36,77978.74,52.1,0.29494,0.00019,16.56636]
[1779057999279,38.36,77978.74,52.1,0.29494,0.00019,16.56636]
[1779057999376,38.36,77978.74,52.1,0.29495,0.00019,16.56638]
[1779058000516,38.36,77978.74,52.1,0.29495,0.00019,16.56638]
[1779058000856,38.36,77979.55,52.1,0.2951,0.00019,16.57048]
[1779058002521,38.36,77980.62,52.1,0.2953,0.00019,16.5759]
[1779058002524,38.36,77980.62,52.1,0.2953,0.00019,16.5759]
[1779058005070,38.36,77980.56,52.1,0.29529,0.00019,16.5756]
[1779058005495,38.36,77980.56,52.1,0.29529,0.00019,16.5756]
[1779058005530,38.36,77980.56,52.1,0.29529,0.00019,16.5756]
[1779058006037,38.36,77980.49,52.1,0.29527,0.00019,16.57527]
[1779058006985,38.36,77985.21,52.1,0.29616,0.00019,16.59909]
[1779058008244,38.36,77985.21,52.1,0.29616,0.00019,16.59909]
[1779058010030,38.36,77984.93,52.1,0.29611,0.00019,16.59778]
[1779058013955,38.36,77984.94,52.1,0.29611,0.00019,16.59781]
[1779058014322,38.36,77984.94,52.1,0.29611,0.00019,16.59781]
[1779058014799,38.36,77984.94,52.1,0.29611,0.00019,16.59781]
[1779058014899,38.36,77984.94,52.1,0.29611,0.00019,16.59787]
[1779058019989,38.37,77979.84,52.1,0.29517,0.00019,16.57255]
[1779058021273,38.37,77979.84,52.1,0.29517,0.00019,16.57255]
[1779058021296,38.37,77979.84,52.1,0.29517,0.00019,16.57255]
[1779058021310,38.37,77979.84,52.1,0.29517,0.00019,16.57255]
[1779058021316,38.37,77979.84,52.1,0.29517,0.00019,16.57255]
[1779058021323,38.37,77979.84,52.1,0.29517,0.00019,16.57255]
[1779058021388,38.37,77979.84,52.1,0.29517,0.00019,16.57255]
[1779058021528,38.37,77979.84,52.1,0.29517,0.00019,16.57255]
[1779058021563,38.37,77979.84,52.1,0.29517,0.00019,16.57255]
[1779058021854,38.37,77979.84,52.1,0.29517,0.00019,16.57255]
[1779058021804,38.37,77979.81,52.1,0.29518,0.00019,16.57258]
[1779058022328,38.37,77979.81,52.1,0.29518,0.00019,16.57258]
[1779058022667,38.37,77979.81,52.1,0.29518,0.00019,16.57258]
[1779058022904,38.37,77994.1,52.1,0.29786,0.00019,16.64454]
[1779058023682,38.37,77994.1,52.1,0.29786,0.00019,16.64454]
[1779058023684,38.37,77994.1,52.1,0.29786,0.00019,16.64454]
[1779058024162,38.37,77999.29,52.1,0.29884,0.00019,16.67052]
[1779058024327,38.37,77999.29,52.1,0.29884,0.00019,16.67052]
[1779058028428,38.37,77995.58,52.1,0.29815,0.00019,16.65213]
[1779058028480,38.37,77995.58,52.1,0.29815,0.00019,16.65213]
[1779058028653,38.37,77995.58,52.1,0.29815,0.00019,16.65213]
[1779058028904,38.37,77996.3,52.1,0.29829,0.00019,16.65592]
[1779058029003,38.37,77996.3,52.1,0.29829,0.00019,16.65592]
[1779058029121,38.37,77996.3,52.1,0.29829,0.00019,16.65592]
[1779058029314,38.37,77996.3,52.1,0.29829,0.00019,16.65592]
[1779058029726,38.37,77996.3,52.1,0.29829,0.00019,16.65592]
[1779058029739,38.37,78001.56,52.1,0.29928,0.00019,16.6822]
[1779058030481,38.37,78001.56,52.1,0.29928,0.00019,16.6822]
[1779058030484,38.37,78001.56,52.1,0.29928,0.00019,16.6822]
[1779058030921,38.37,78001.56,52.1,0.29928,0.00019,16.6822]
[1779058030923,38.37,78001.56,52.1,0.29928,0.00019,16.6822]
[1779058030620,38.37,77996.99,52.1,0.29842,0.00019,16.65947]
[1779058031221,38.37,77989.93,52.1,0.2971,0.00019,16.62412]
[1779058037109,38.37,77987.54,52.1,0.29666,0.00019,16.61233]
[1779058042870,38.38,77987.61,52.1,0.29667,0.00019,16.61282]
[1779058048186,38.38,77988.7,52.1,0.29688,0.00019,16.61839]
[1779058051352,38.38,77988.62,52.1,0.29687,0.00019,16.61801]
[1779058057250,38.38,77988.54,52.1,0.29681,0.00019,16.61232]
[1779058060208,38.38,77988.48,52.1,0.2968,0.00019,16.61205]
[1779058060512,38.38,77988.48,52.1,0.2968,0.00019,16.61205]
[1779058060772,38.38,77988.48,52.1,0.2968,0.00019,16.61205]
[1779058060835,38.38,77988.48,52.1,0.2968,0.00019,16.61205]
[1779058060946,38.38,77988.48,52.1,0.2968,0.00019,16.61205]
[1779058060909,38.38,77987.01,52.1,0.29653,0.00019,16.60469]
[1779058061385,38.38,77987.01,52.1,0.29653,0.00019,16.60469]
[1779058061966,38.38,77972.9,52.1,0.29388,0.00019,16.53335]
[1779058065742,38.38,77968.03,52.1,0.29297,0.00019,16.50854]
[1779058065832,38.38,77968.03,52.1,0.29297,0.00019,16.50854]
[1779058066727,38.38,77968.46,52.1,0.29305,0.00019,16.5107]
[1779058066750,38.38,77969.37,52.1,0.29322,0.00019,16.51537]
[1779058071790,38.38,77970.16,52.1,0.29338,0.00019,16.51966]
[1779058071891,38.38,77970.05,52.1,0.29336,0.00019,16.51928]
[1779058072118,38.38,77970.05,52.1,0.29336,0.00019,16.51928]
[1779058077390,38.38,77970.29,52.1,0.29341,0.00019,16.52063]
[1779058082426,38.38,77969.56,52.1,0.29328,0.00019,16.51701]
[1779058087461,38.38,77970.43,52.1,0.29345,0.00019,16.52152]
[1779058088055,38.38,77970.43,52.1,0.29345,0.00019,16.52152]
[1779058093503,38.38,77969.3,52.1,0.29324,0.00019,16.51586]
[1779058094529,38.38,77969.3,52.1,0.29324,0.00019,16.51586]
[1779058094551,38.38,77969.3,52.1,0.29324,0.00019,16.51586]
[1779058095373,38.38,77969.17,52.1,0.29321,0.00019,16.51521]
[1779058095374,38.38,77969.17,52.1,0.29321,0.00019,16.51521]
[1779058095375,38.38,77969.17,52.1,0.29321,0.00019,16.51521]
[1779058095703,38.38,77961.83,52.1,0.29184,0.00019,16.47773]
[1779058099903,38.38,77961.81,52.1,0.29184,0.00019,16.47763]
[1779058099940,38.38,77961.85,52.1,0.29185,0.00019,16.47783]
[1779058100250,38.38,77961.85,52.1,0.29185,0.00019,16.47783]
[1779058101559,38.38,77969.48,52.1,0.29328,0.00019,16.5169]
[1779058106594,38.39,77972.98,52.1,0.29394,0.00019,16.53503]
[1779058107897,38.39,77972.98,52.1,0.29394,0.00019,16.53503]
[1779058108674,38.39,77973.02,52.1,0.29395,0.00019,16.5353]
[1779058108770,38.39,77965.14,52.1,0.29248,0.00019,16.49523]
[1779058111084,38.39,77959.44,52.1,0.29142,0.00019,16.4661]
[1779058111135,38.39,77959.44,52.1,0.29142,0.00019,16.4661]
[1779058111140,38.39,77959.44,52.1,0.29142,0.00019,16.4661]
[1779058111721,38.39,77959.44,52.1,0.29142,0.00019,16.4661]
[1779058113265,38.39,77960.44,52.1,0.29156,0.00019,16.46582]
[1779058113977,38.39,77960.44,52.1,0.29156,0.00019,16.46582]
[1779058113965,38.39,77959.9,52.1,0.29146,0.00019,16.46306]
[1779058114652,38.39,77960.35,52.1,0.29154,0.00019,16.46538]
[1779058116454,38.39,77960.17,52.1,0.29151,0.00019,16.46448]
[1779058116497,38.39,77960.17,52.1,0.29151,0.00019,16.46448]
[1779058116551,38.39,77960.17,52.1,0.29151,0.00019,16.46448]
[1779058116653,38.39,77960.17,52.1,0.29151,0.00019,16.46448]
[1779058116907,38.39,77949.64,52.1,0.28955,0.00019,16.41041]
[1779058118891,38.39,77942.33,52.1,0.2882,0.00019,16.37281]
[1779058124585,38.39,77941.01,52.1,0.28798,0.00019,16.36654]
[1779058129758,38.4,77941.57,52.1,0.28811,0.00019,16.37014]
[1779058130634,38.4,77941.57,52.1,0.28811,0.00019,16.37014]
[1779058130765,38.4,77941.56,52.1,0.28811,0.00019,16.37021]
[1779058131761,38.4,77941.56,52.1,0.28811,0.00019,16.37021]
[1779058131862,38.4,77941.56,52.1,0.28812,0.00019,16.37032]
[1779058133832,38.4,77941.56,52.1,0.28812,0.00019,16.37032]
[1779058133937,38.4,77941.56,52.1,0.28812,0.00019,16.37032]
[1779058133967,38.4,77941.56,52.1,0.28812,0.00019,16.37032]
[1779058134029,38.4,77941.63,52.1,0.28813,0.00019,16.37075]
[1779058134793,38.4,77954.12,52.1,0.29045,0.00019,16.43527]
[1779058136269,38.4,77953.86,52.1,0.29041,0.00019,16.43399]
[1779058136270,38.4,77953.86,52.1,0.29041,0.00019,16.43399]
[1779058141660,38.4,77957.34,52.1,0.29107,0.00019,16.45213]
[1779058144521,38.41,77957.76,52.1,0.29115,0.00019,16.45441]
[1779058144954,38.41,77957.76,52.1,0.29115,0.00019,16.45441]
[1779058149982,38.41,77958.07,52.1,0.29122,0.00019,16.45624]
[1779058150474,38.41,77958.07,52.1,0.29122,0.00019,16.45624]
[1779058150475,38.41,77958.07,52.1,0.29122,0.00019,16.45624]
[1779058150742,38.41,77958.07,52.1,0.29122,0.00019,16.45624]
[1779058150744,38.41,77958.07,52.1,0.29122,0.00019,16.45624]
[1779058150862,38.41,77958.07,52.1,0.29122,0.00019,16.45624]
[1779058151608,38.41,77959.79,52.1,0.29154,0.00019,16.46509]
[1779058152009,38.41,77977.62,52.1,0.29487,0.00019,16.55585]
[1779058152862,38.41,77977.62,52.1,0.29487,0.00019,16.55585]
[1779058152919,38.41,77977.36,52.1,0.29482,0.00019,16.5546]
[1779058154701,38.41,77976.39,52.1,0.29464,0.00019,16.5497]
[1779058159968,38.41,77971.71,52.1,0.29377,0.00019,16.5262]
[1779058164291,38.41,77974.1,52.1,0.29423,0.00019,16.53842]
[1779058165007,38.41,77974.03,52.1,0.29422,0.00019,16.53815]
[1779058165135,38.41,77974.03,52.1,0.29422,0.00019,16.53815]
[1779058170301,38.42,77974.91,52.1,0.2944,0.00019,16.54305]
[1779058176081,38.42,77974.39,52.1,0.29426,0.00019,16.53522]
[1779058182123,38.42,77974.44,52.1,0.29428,0.00019,16.53572]
[1779058187158,38.42,77973.93,52.1,0.29419,0.00019,16.53335]
[1779058193200,38.42,77974.34,52.1,0.29428,0.00019,16.5357]
[1779058200750,38.42,77974.34,52.1,0.29428,0.00019,16.5357]
[1779058201624,38.43,77974.38,52.1,0.2943,0.00019,16.53627]
[1779058201630,38.43,77974.38,52.1,0.2943,0.00019,16.53627]
[1779058201637,38.43,77974.38,52.1,0.2943,0.00019,16.53627]
[1779058201778,38.43,77974.38,52.1,0.2943,0.00019,16.53627]
[1779058201944,38.43,77974.38,52.1,0.2943,0.00019,16.53632]
[1779058202883,38.43,77965.87,52.1,0.29271,0.00019,16.49313]
[1779058203741,38.43,77965.87,52.1,0.29271,0.00019,16.49313]
[1779058206222,38.43,77963.32,52.1,0.29224,0.00019,16.48019]
[1779058206222,38.43,77963.32,52.1,0.29224,0.00019,16.48019]
[1779058207478,38.43,77964.36,52.1,0.29244,0.00019,16.48554]
[1779058207486,38.43,77964.36,52.1,0.29244,0.00019,16.48554]
[1779058208500,38.43,77954.11,52.1,0.29053,0.00019,16.43313]
[1779058210487,38.43,77954.36,52.1,0.29058,0.00019,16.43455]
[1779058212191,38.43,77954.47,52.1,0.29061,0.00019,16.43525]
[1779058214249,38.43,77946.55,52.1,0.28914,0.00019,16.39469]
[1779058215804,38.43,77945.12,52.1,0.28888,0.00019,16.38742]
[1779058215962,38.43,77945.23,52.1,0.2889,0.00019,16.3881]
[1779058221399,38.43,77943.41,52.1,0.28858,0.00019,16.37915]
[1779058222883,38.43,77943.41,52.1,0.28858,0.00019,16.37915]
[1779058224826,38.44,77939.17,52.1,0.28781,0.00019,16.3574]
[1779058224875,38.44,77937.3,52.1,0.28747,0.00018,16.3479]
[1779058225874,38.44,77931.39,52.1,0.28638,0.00018,16.31726]
[1779058231656,38.44,77932.24,52.1,0.28654,0.00018,16.32196]
[1779058234383,38.44,77932.11,52.1,0.28648,0.00018,16.31601]
[1779058235609,38.44,77930.74,52.1,0.28623,0.00018,16.30895]
[1779058235723,38.44,77930.74,52.1,0.28623,0.00018,16.30895]
[1779058236671,38.44,77920.09,52.1,0.28427,0.00018,16.25345]
[1779058238835,38.44,77919.76,52.1,0.28421,0.00018,16.2518]
[1779058239240,38.44,77920.2,52.1,0.28429,0.00018,16.25419]
[1779058245567,38.45,77919.89,52.1,0.28426,0.00018,16.25311]
[1779058250602,38.45,77919.79,52.1,0.28425,0.00018,16.25296]
[1779058255637,38.45,77919.41,52.1,0.2842,0.00018,16.25135]
[1779058257145,38.45,77919.41,52.1,0.2842,0.00018,16.25135]
[1779058261868,38.45,77919.26,52.1,0.28417,0.00018,16.25066]
[1779058267722,38.45,77919.37,52.1,0.28419,0.00018,16.25127]
[1779058272757,38.45,77919.29,52.1,0.28418,0.00018,16.25085]
[1779058276597,38.45,77919.3,52.1,0.28418,0.00018,16.2509]
[1779058276785,38.45,77919.41,52.1,0.2842,0.00018,16.25147]
[1779058278946,38.45,77919.41,52.1,0.2842,0.00018,16.25146]
[1779058279202,38.45,77911.14,52.1,0.28268,0.00018,16.20802]
[1779058279433,38.45,77911.14,52.1,0.28268,0.00018,16.20802]
[1779058279777,38.45,77911.14,52.1,0.28268,0.00018,16.20802]
[1779058280173,38.45,77885.17,52.1,0.27793,0.00018,16.07017]
[1779058280466,38.45,77885.17,52.1,0.27793,0.00018,16.07017]
[1779058280566,38.45,77885.17,52.1,0.27793,0.00018,16.07017]
[1779058280909,38.45,77885.17,52.1,0.27793,0.00018,16.07017]
[1779058281185,38.45,77885.17,52.1,0.27793,0.00018,16.07017]
[1779058281153,38.45,77866.87,52.1,0.27461,0.00018,15.97183]
[1779058281257,38.45,77866.87,52.1,0.27461,0.00018,15.97183]
[1779058281485,38.45,77866.87,52.1,0.27461,0.00018,15.97183]
[1779058281538,38.45,77866.87,52.1,0.27461,0.00018,15.97183]
[1779058281554,38.45,77866.87,52.1,0.27461,0.00018,15.97183]
[1779058281889,38.45,77866.87,52.1,0.27461,0.00018,15.97183]
[1779058281973,38.45,77866.87,52.1,0.27461,0.00018,15.97183]
[1779058282010,38.45,77866.87,52.1,0.27461,0.00018,15.97183]
[1779058282216,38.45,77860.37,52.1,0.27343,0.00018,15.93664]
[1779058282327,38.45,77860.37,52.1,0.27343,0.00018,15.93664]
[1779058282778,38.45,77860.37,52.1,0.27343,0.00018,15.93664]
[1779058282955,38.45,77860.37,52.1,0.27343,0.00018,15.93664]
[1779058283174,38.45,77851.4,52.1,0.27181,0.00018,15.88793]
[1779058283843,38.45,77851.4,52.1,0.27181,0.00018,15.88793]
[1779058283872,38.45,77851.4,52.1,0.27181,0.00018,15.88793]
[1779058283883,38.45,77851.4,52.1,0.27181,0.00018,15.88793]
[1779058289123,38.45,77853.9,52.1,0.27228,0.00018,15.90201]
[1779058290282,38.46,77855.03,52.1,0.27249,0.00018,15.90833]
[1779058291293,38.46,77859.04,52.1,0.27321,0.00018,15.93017]
[1779058291326,38.46,77859.04,52.1,0.27321,0.00018,15.93017]
[1779058291458,38.46,77859.04,52.1,0.27321,0.00018,15.93017]
[1779058291635,38.46,77859.04,52.1,0.27321,0.00018,15.93017]
[1779058292104,38.46,77866.29,52.1,0.27448,0.00018,15.96405]
[1779058292227,38.46,77866.29,52.1,0.27448,0.00018,15.96405]
[1779058293270,38.46,77867.48,52.1,0.2747,0.00018,15.9706]
[1779058293949,38.46,77867.48,52.1,0.2747,0.00018,15.9706]
[1779058294007,38.46,77867.48,52.1,0.2747,0.00018,15.9706]
[1779058294265,38.46,77866.13,52.1,0.27446,0.00018,15.96343]
[1779058294266,38.46,77866.13,52.1,0.27446,0.00018,15.96343]
[1779058296646,38.46,77866.99,52.1,0.27462,0.00018,15.9683]
[1779058297071,38.46,77866.99,52.1,0.27462,0.00018,15.9683]
[1779058299167,38.46,77867.92,52.1,0.2748,0.00018,15.97353]
[1779058305995,38.47,77866.25,52.1,0.27452,0.00018,15.96528]
[1779058306001,38.47,77866.25,52.1,0.27452,0.00018,15.96528]
[1779058306355,38.47,77866.58,52.1,0.27459,0.00018,15.96717]
[1779058306741,38.47,77866.58,52.1,0.27459,0.00018,15.96717]
[1779058306999,38.47,77877.45,52.1,0.27656,0.00018,16.02579]
[1779058307405,38.47,77877.45,52.1,0.27656,0.00018,16.02579]
[1779058308011,38.47,77875.02,52.1,0.27612,0.00018,16.01288]
[1779058308432,38.47,77875.02,52.1,0.27612,0.00018,16.01288]
[1779058308504,38.47,77875.02,52.1,0.27612,0.00018,16.01288]
[1779058308507,38.47,77875.02,52.1,0.27612,0.00018,16.01288]
[1779058309016,38.47,77865.54,52.1,0.27441,0.00018,15.9619]
[1779058309703,38.47,77865.54,52.1,0.27441,0.00018,15.9619]
[1779058311853,38.47,77861.75,52.1,0.27373,0.00018,15.94167]
[1779058312347,38.47,77865.69,52.1,0.27445,0.00018,15.96309]
[1779058312348,38.47,77865.69,52.1,0.27445,0.00018,15.96309]
[1779058315437,38.47,77868.1,52.1,0.2749,0.00018,15.97644]
[1779058315439,38.47,77868.1,52.1,0.2749,0.00018,15.97644]
[1779058315615,38.47,77868.1,52.1,0.2749,0.00018,15.97644]
[1779058318923,38.48,77867.69,52.1,0.27483,0.00018,15.97452]
[1779058323794,38.48,77868.79,52.1,0.27505,0.00018,15.98092]
[1779058325076,38.48,77868.51,52.1,0.275,0.00018,15.9795]
[1779058325242,38.48,77862.55,52.1,0.27393,0.00018,15.94742]
[1779058325881,38.48,77862.55,52.1,0.27393,0.00018,15.94742]
[1779058326246,38.48,77862.55,52.1,0.27393,0.00018,15.94742]
[1779058329794,38.48,77857.94,52.1,0.27311,0.00018,15.92303]
[1779058330297,38.49,77858.83,52.1,0.27328,0.00018,15.928]
[1779058330318,38.49,77858.83,52.1,0.27328,0.00018,15.928]
[1779058330321,38.49,77858.83,52.1,0.27328,0.00018,15.928]
[1779058331171,38.49,77851.24,52.1,0.27191,0.00018,15.8869]
[1779058331714,38.49,77851.24,52.1,0.27191,0.00018,15.8869]
[1779058332468,38.49,77856.01,52.1,0.27278,0.00018,15.91294]
[1779058333292,38.49,77854.65,52.1,0.27254,0.00018,15.90567]
[1779058333950,38.49,77854.65,52.1,0.27254,0.00018,15.90567]
[1779058333985,38.49,77854.65,52.1,0.27254,0.00018,15.90567]
[1779058334192,38.49,77850.73,52.1,0.27183,0.00018,15.88442]
[1779058335730,38.49,77847.15,52.1,0.27119,0.00018,15.86499]
[1779058335731,38.49,77847.15,52.1,0.27119,0.00018,15.86499]
[1779058335939,38.49,77847.15,52.1,0.27119,0.00018,15.86499]
[1779058336939,38.49,77847.43,52.1,0.27124,0.00018,15.86659]
[1779058338194,38.49,77848.41,52.1,0.27142,0.00018,15.872]
[1779058340158,38.49,77843.75,52.1,0.27059,0.00018,15.84674]
[1779058340160,38.49,77843.75,52.1,0.27059,0.00018,15.84674]
[1779058341566,38.49,77843.16,52.1,0.27049,0.00018,15.8437]
[1779058342170,38.49,77843.16,52.1,0.27049,0.00018,15.8437]
[1779058342177,38.49,77843.16,52.1,0.27049,0.00018,15.8437]
[1779058342181,38.49,77843.16,52.1,0.27049,0.00018,15.8437]
[1779058342184,38.49,77843.16,52.1,0.27049,0.00018,15.8437]
[1779058342191,38.49,77843.16,52.1,0.27049,0.00018,15.8437]
[1779058342222,38.49,77843.16,52.1,0.27049,0.00018,15.8437]
[1779058343879,38.49,77834.76,52.1,0.26899,0.00018,15.79794]
[1779058345016,38.49,77833.93,52.1,0.26885,0.00018,15.79353]
[1779058345270,38.49,77830.67,52.1,0.26827,0.00018,15.77578]
[1779058345943,38.49,77830.67,52.1,0.26827,0.00018,15.77578]
[1779058346351,38.49,77830.67,52.1,0.26827,0.00018,15.77578]
[1779058346418,38.49,77830.67,52.1,0.26827,0.00018,15.77591]
[1779058346472,38.49,77830.67,52.1,0.26827,0.00018,15.77591]
[1779058346532,38.49,77830.67,52.1,0.26827,0.00018,15.77591]
[1779058346565,38.49,77830.67,52.1,0.26827,0.00018,15.77591]
[1779058346632,38.49,77830.67,52.1,0.26827,0.00018,15.77591]
[1779058346807,38.49,77830.67,52.1,0.26827,0.00018,15.77591]
[1779058346879,38.49,77830.67,52.1,0.26827,0.00018,15.77591]
[1779058347076,38.49,77830.67,52.1,0.26827,0.00018,15.77591]
[1779058347270,38.5,77812.29,52.1,0.265,0.00018,15.67464]
[1779058347460,38.5,77812.29,52.1,0.265,0.00018,15.67464]
[1779058347467,38.5,77812.29,52.1,0.265,0.00018,15.67464]
[1779058348164,38.5,77796.32,52.1,0.26218,0.00018,15.58596]
[1779058348532,38.5,77796.32,52.1,0.26218,0.00018,15.58596]
[1779058348549,38.5,77796.32,52.1,0.26218,0.00018,15.58596]
[1779058348996,38.5,77796.32,52.1,0.26218,0.00018,15.58596]
[1779058349526,38.5,77796.34,52.1,0.26219,0.00018,15.58629]
[1779058349973,38.5,77796.34,52.1,0.26219,0.00018,15.58629]
[1779058349974,38.5,77796.34,52.1,0.26219,0.00018,15.58629]
[1779058350080,38.5,77796.34,52.1,0.26219,0.00018,15.58629]
[1779058350164,38.5,77796.34,52.1,0.26219,0.00018,15.58629]
[1779058350216,38.5,77796.34,52.1,0.26219,0.00018,15.58629]
[1779058350174,38.5,77803.63,52.1,0.26348,0.00018,15.62713]
[1779058350578,38.5,77803.63,52.1,0.26348,0.00018,15.62713]
[1779058350612,38.5,77803.63,52.1,0.26348,0.00018,15.62713]
[1779058350616,38.5,77803.63,52.1,0.26348,0.00018,15.62713]
[1779058350870,38.5,77803.63,52.1,0.26348,0.00018,15.62713]
[1779058350887,38.5,77803.63,52.1,0.26348,0.00018,15.62713]
[1779058350926,38.5,77796.48,52.1,0.26222,0.00018,15.58747]
[1779058351285,38.5,77796.48,52.1,0.26222,0.00018,15.58747]
[1779058351769,38.5,77796.48,52.1,0.26222,0.00018,15.58747]
[1779058351831,38.5,77806.72,52.1,0.26399,0.00018,15.63919]
[1779058352287,38.5,77806.72,52.1,0.26399,0.00018,15.63919]
[1779058353132,38.5,77806.72,52.1,0.26399,0.00018,15.63919]
[1779058353135,38.5,77806.72,52.1,0.26399,0.00018,15.63919]
[1779058354153,38.5,77810.52,52.1,0.26467,0.00018,15.66049]
[1779058354203,38.5,77810.52,52.1,0.26467,0.00018,15.66049]
[1779058354225,38.5,77810.52,52.1,0.26467,0.00018,15.66049]
[1779058354568,38.5,77805.08,52.1,0.26371,0.00018,15.63047]
[1779058354605,38.5,77805.08,52.1,0.26371,0.00018,15.63047]
[1779058354989,38.5,77805.08,52.1,0.26371,0.00018,15.63047]
[1779058355061,38.5,77805.08,52.1,0.26371,0.00018,15.63047]
[1779058355150,38.51,77814.5,52.1,0.26539,0.00018,15.68298]
[1779058355292,38.51,77814.5,52.1,0.26539,0.00018,15.68298]
[1779058355996,38.51,77814.5,52.1,0.26539,0.00018,15.68298]
[1779058355998,38.51,77814.5,52.1,0.26539,0.00018,15.68298]
[1779058356087,38.51,77814.5,52.1,0.26539,0.00018,15.68298]
[1779058356390,38.51,77816.16,52.1,0.2657,0.00018,15.69238]
[1779058358261,38.51,77816.4,52.1,0.26575,0.00018,15.69394]
[1779058358263,38.51,77816.4,52.1,0.26575,0.00018,15.69394]
[1779058359370,38.51,77823.23,52.1,0.26698,0.00018,15.73207]
[1779058360473,38.51,77823.23,52.1,0.26698,0.00018,15.73207]
[1779058360480,38.51,77823.23,52.1,0.26698,0.00018,15.73207]
[1779058360546,38.51,77823.23,52.1,0.26698,0.00018,15.73207]
[1779058362908,38.51,77824.31,52.1,0.26718,0.00018,15.73839]
[1779058362911,38.51,77824.31,52.1,0.26718,0.00018,15.73839]
[1779058362945,38.51,77824.31,52.1,0.26718,0.00018,15.73839]
[1779058363065,38.51,77824.31,52.1,0.26718,0.00018,15.73839]
[1779058363825,38.52,77828.66,52.1,0.26797,0.00018,15.76267]
[1779058364077,38.52,77828.66,52.1,0.26797,0.00018,15.76267]
[1779058364112,38.52,77836.09,52.1,0.26931,0.00018,15.80354]
[1779058364369,38.52,77836.09,52.1,0.26931,0.00018,15.80354]
[1779058364485,38.52,77836.09,52.1,0.26931,0.00018,15.80354]
[1779058365272,38.52,77839.19,52.1,0.26987,0.00018,15.82073]
[1779058365675,38.52,77847.92,52.1,0.27144,0.00018,15.86834]
[1779058366441,38.52,77847.92,52.1,0.27144,0.00018,15.86834]
[1779058366443,38.52,77847.92,52.1,0.27144,0.00018,15.86834]
[1779058366805,38.52,77847.92,52.1,0.27144,0.00018,15.86834]
[1779058367019,38.52,77847.92,52.1,0.27144,0.00018,15.86834]
[1779058367020,38.52,77847.92,52.1,0.27144,0.00018,15.86834]
[1779058367176,38.52,77847.92,52.1,0.27144,0.00018,15.86834]
[1779058369077,38.52,77847.56,52.1,0.27139,0.00018,15.86692]
[1779058371265,38.52,77849.19,52.1,0.27169,0.00018,15.87596]
[1779058372089,38.52,77849.65,52.1,0.27178,0.00018,15.87877]
[1779058372218,38.52,77849.65,52.1,0.27178,0.00018,15.87877]
[1779058372549,38.52,77857.01,52.1,0.27311,0.00018,15.91884]
[1779058373334,38.52,77857.01,52.1,0.27311,0.00018,15.91884]
[1779058374624,38.53,77857.56,52.1,0.27322,0.00018,15.92209]
[1779058377094,38.53,77857.81,52.1,0.27328,0.00018,15.9237]
[1779058377589,38.53,77858.88,52.1,0.27347,0.00018,15.92961]
[1779058378555,38.53,77862.43,52.1,0.27412,0.00018,15.9489]
[1779058379313,38.53,77872.71,52.1,0.27598,0.00018,16.00428]
[1779058381394,38.53,77871.2,52.1,0.27571,0.00018,15.99625]
[1779058381481,38.53,77871.2,52.1,0.27571,0.00018,15.99625]
[1779058381519,38.53,77871.2,52.1,0.27571,0.00018,15.99625]
[1779058381536,38.53,77871.2,52.1,0.27571,0.00018,15.99625]
[1779058381824,38.53,77870.5,52.1,0.27559,0.00018,15.99271]
[1779058382316,38.53,77870.5,52.1,0.27559,0.00018,15.99271]
[1779058382807,38.53,77870.5,52.1,0.27559,0.00018,15.99271]
[1779058383076,38.53,77879.18,52.1,0.27717,0.00018,16.03938]
[1779058383319,38.53,77879.18,52.1,0.27717,0.00018,16.03938]
[1779058383350,38.53,77879.18,52.1,0.27717,0.00018,16.03938]
[1779058383468,38.53,77879.18,52.1,0.27717,0.00018,16.03938]
[1779058383928,38.53,77879.18,52.1,0.27717,0.00018,16.03938]
[1779058384251,38.53,77879.18,52.1,0.27717,0.00018,16.03938]
[1779058389130,38.54,77879.01,52.1,0.27716,0.00018,16.03897]
[1779058390597,38.54,77871.38,52.1,0.27578,0.00018,15.99832]
[1779058395958,38.54,77871.98,52.1,0.27591,0.00018,16.00212]
[1779058396165,38.54,77871.98,52.1,0.27591,0.00018,16.00212]
[1779058396217,38.54,77871.98,52.1,0.27591,0.00018,16.00212]
[1779058396220,38.54,77871.98,52.1,0.27591,0.00018,16.00212]
[1779058396222,38.54,77871.98,52.1,0.27591,0.00018,16.00212]
[1779058396416,38.54,77872.14,52.1,0.27595,0.00018,16.00327]
[1779058397208,38.54,77879.26,52.1,0.27724,0.00018,16.04153]
[1779058398190,38.54,77879.26,52.1,0.27724,0.00018,16.04153]
[1779058398206,38.54,77879.26,52.1,0.27724,0.00018,16.04153]
[1779058398288,38.54,77879.26,52.1,0.27724,0.00018,16.04153]
[1779058398306,38.54,77879.26,52.1,0.27724,0.00018,16.04153]
[1779058398323,38.54,77879.26,52.1,0.27724,0.00018,16.04153]
[1779058398244,38.55,77881.45,52.1,0.27765,0.00018,16.05334]
[1779058398497,38.55,77881.45,52.1,0.27765,0.00018,16.05334]
[1779058398507,38.55,77881.45,52.1,0.27765,0.00018,16.05334]
[1779058399225,38.55,77888.22,52.1,0.27888,0.00018,16.08955]
[1779058402399,38.55,77893.01,52.1,0.27976,0.00018,16.1152]
[1779058404282,38.55,77891.31,52.1,0.27946,0.00018,16.10628]
[1779058406294,38.55,77887.69,52.1,0.2788,0.00018,16.08718]
[1779058407734,38.55,77886.06,52.1,0.27851,0.00018,16.07856]
[1779058407735,38.55,77886.06,52.1,0.27851,0.00018,16.07856]
[1779058411028,38.55,77891.9,52.1,0.27958,0.00018,16.10977]
[1779058413085,38.55,77893.66,52.1,0.27985,0.00018,16.1137]
[1779058413837,38.55,77894.53,52.1,0.28001,0.00018,16.11834]
[1779058413839,38.55,77894.53,52.1,0.28001,0.00018,16.11834]
[1779058414158,38.55,77894.53,52.1,0.28001,0.00018,16.11834]
[1779058414259,38.55,77897.49,52.1,0.28055,0.00018,16.13408]
[1779058416118,38.55,77899.97,52.1,0.28101,0.00018,16.14726]
[1779058416120,38.55,77899.97,52.1,0.28101,0.00018,16.14726]
[1779058416161,38.55,77900.01,52.1,0.28102,0.00018,16.14753]
[1779058417314,38.55,77900.01,52.1,0.28102,0.00018,16.14753]
[1779058417315,38.55,77900.01,52.1,0.28102,0.00018,16.14753]
[1779058421061,38.55,77900.35,52.1,0.28109,0.00018,16.14952]
[1779058421063,38.55,77900.35,52.1,0.28109,0.00018,16.14952]
[1779058421153,38.55,77900.48,52.1,0.28111,0.00018,16.15026]
[1779058423456,38.56,77900.93,52.1,0.2812,0.00018,16.15277]
[1779058423457,38.56,77900.93,52.1,0.2812,0.00018,16.15277]
[1779058423462,38.56,77900.93,52.1,0.2812,0.00018,16.15277]
[1779058423762,38.56,77900.93,52.1,0.2812,0.00018,16.15277]
[1779058423799,38.56,77900.93,52.1,0.2812,0.00018,16.15277]
[1779058423892,38.56,77900.93,52.1,0.2812,0.00018,16.15277]
[1779058426258,38.56,77906.02,52.1,0.28213,0.00018,16.17969]
[1779058426592,38.56,77905.17,52.1,0.28198,0.00018,16.17526]
[1779058427401,38.56,77904.99,52.1,0.28195,0.00018,16.17436]
[1779058427521,38.56,77904.99,52.1,0.28195,0.00018,16.17436]
[1779058427856,38.56,77897.42,52.1,0.28057,0.00018,16.13444]
[1779058429103,38.56,77888.97,52.1,0.27903,0.00018,16.08966]
[1779058430572,38.56,77887.97,52.1,0.27885,0.00018,16.08441]
[1779058430738,38.56,77887.97,52.1,0.27885,0.00018,16.08441]
[1779058432500,38.56,77885.13,52.1,0.27833,0.00018,16.06944]
[1779058432740,38.56,77885.13,52.1,0.27833,0.00018,16.06944]
[1779058433048,38.56,77885.13,52.1,0.27833,0.00018,16.06944]
[1779058433116,38.56,77885.13,52.1,0.27833,0.00018,16.06944]
[1779058433123,38.56,77885.13,52.1,0.27833,0.00018,16.06944]
[1779058433253,38.56,77885.13,52.1,0.27833,0.00018,16.06944]
[1779058433352,38.56,77875.66,52.1,0.27661,0.00018,16.0189]
[1779058434239,38.56,77875.66,52.1,0.27661,0.00018,16.0189]
[1779058434255,38.56,77875.66,52.1,0.27661,0.00018,16.0189]
[1779058434311,38.56,77872.68,52.1,0.27608,0.00018,16.003]
[1779058434370,38.56,77872.68,52.1,0.27608,0.00018,16.003]
[1779058435318,38.56,77866.04,52.1,0.27488,0.00018,15.96734]
[1779058441238,38.56,77861.55,52.1,0.27407,0.00018,15.94343]
[1779058443173,38.56,77861.6,52.1,0.27409,0.00018,15.94384]
[1779058443243,38.56,77861.6,52.1,0.27409,0.00018,15.94384]
[1779058443348,38.56,77861.6,52.1,0.27409,0.00018,15.94384]
[1779058443366,38.56,77861.58,52.1,0.27409,0.00018,15.9438]
[1779058443454,38.56,77861.58,52.1,0.27409,0.00018,15.9438]
[1779058443545,38.56,77861.58,52.1,0.27409,0.00018,15.9438]
[1779058445257,38.56,77855.84,52.1,0.27305,0.00018,15.9128]
[1779058445263,38.56,77855.84,52.1,0.27305,0.00018,15.9128]
[1779058445359,38.56,77850.53,52.1,0.2721,0.00018,15.88407]
[1779058451018,38.56,77849.4,52.1,0.2719,0.00018,15.87825]
[1779058454585,38.57,77850.93,52.1,0.27218,0.00018,15.88669]
[1779058454687,38.57,77850.93,52.1,0.27218,0.00018,15.88669]
[1779058454717,38.57,77850.93,52.1,0.27218,0.00018,15.88669]
[1779058454825,38.57,77850.93,52.1,0.27218,0.00018,15.88669]
[1779058455125,38.57,77858.3,52.1,0.27351,0.00018,15.92662]
[1779058455788,38.57,77858.3,52.1,0.27351,0.00018,15.92662]
[1779058455831,38.57,77858.3,52.1,0.27351,0.00018,15.92662]
[1779058455832,38.57,77858.3,52.1,0.27351,0.00018,15.92662]
[1779058461088,38.57,77863.15,52.1,0.2744,0.00018,15.95319]
[1779058461736,38.57,77863.15,52.1,0.2744,0.00018,15.95319]
[1779058462390,38.57,77863.15,52.1,0.2744,0.00018,15.95319]
[1779058462393,38.57,77863.15,52.1,0.2744,0.00018,15.95319]
[1779058462492,38.57,77863.42,52.1,0.27445,0.00018,15.95471]
[1779058462893,38.57,77863.42,52.1,0.27445,0.00018,15.95471]
[1779058462931,38.57,77863.42,52.1,0.27445,0.00018,15.95471]
[1779058464953,38.57,77860.96,52.1,0.27402,0.00018,15.94163]
[1779058465007,38.57,77860.96,52.1,0.27402,0.00018,15.94163]
[1779058465014,38.57,77860.96,52.1,0.27402,0.00018,15.94163]
[1779058465085,38.57,77860.96,52.1,0.27402,0.00018,15.94163]
[1779058465978,38.57,77863.69,52.1,0.27451,0.00018,15.95641]
[1779058467313,38.57,77864.38,52.1,0.27464,0.00018,15.96021]
[1779058467315,38.57,77864.38,52.1,0.27464,0.00018,15.96021]
[1779058468529,38.57,77865.13,52.1,0.27478,0.00018,15.9644]
[1779058469592,38.57,77861.93,52.1,0.2742,0.00018,15.94722]
[1779058471507,38.57,77861.78,52.1,0.27413,0.00018,15.94102]
[1779058471532,38.57,77861.78,52.1,0.27413,0.00018,15.94102]
[1779058471548,38.57,77861.78,52.1,0.27413,0.00018,15.94102]
[1779058472362,38.57,77854.68,52.1,0.27285,0.00018,15.90266]
[1779058472729,38.57,77854.68,52.1,0.27285,0.00018,15.90266]
[1779058473224,38.57,77854.68,52.1,0.27285,0.00018,15.90266]
[1779058479214,38.57,77851.81,52.1,0.27234,0.00018,15.88739]
[1779058483418,38.58,77849.45,52.1,0.27192,0.00018,15.87475]
[1779058486970,38.58,77849.91,52.1,0.27201,0.00018,15.87738]
[1779058487270,38.58,77849.87,52.1,0.272,0.00018,15.87721]
[1779058490590,38.58,77849.58,52.1,0.27196,0.00018,15.87601]
[1779058491298,38.58,77849.49,52.1,0.27195,0.00018,15.87557]
[1779058492420,38.58,77849.49,52.1,0.27195,0.00018,15.87557]
[1779058492423,38.58,77849.49,52.1,0.27195,0.00018,15.87557]
[1779058494219,38.58,77847.08,52.1,0.27152,0.00018,15.86258]
[1779058494226,38.58,77847.08,52.1,0.27152,0.00018,15.86258]
[1779058494319,38.58,77846.14,52.1,0.27135,0.00018,15.85753]
[1779058499354,38.58,77841.0,52.1,0.27045,0.00018,15.83016]
[1779058504389,38.59,77842.09,52.1,0.27067,0.00018,15.8368]
[1779058507862,38.59,77841.74,52.1,0.27062,0.00018,15.83529]
[1779058508451,38.59,77842.07,52.1,0.27068,0.00018,15.83721]
[1779058508462,38.59,77842.07,52.1,0.27068,0.00018,15.83721]
[1779058508466,38.59,77842.07,52.1,0.27068,0.00018,15.83721]
[1779058508628,38.59,77842.07,52.1,0.27068,0.00018,15.83721]
[1779058510148,38.59,77846.15,52.1,0.27142,0.00018,15.85954]
[1779058510196,38.59,77846.15,52.1,0.27142,0.00018,15.85954]
[1779058510216,38.59,77846.15,52.1,0.27142,0.00018,15.85954]
[1779058510437,38.59,77850.24,52.1,0.27216,0.00018,15.88184]
[1779058510815,38.59,77850.24,52.1,0.27216,0.00018,15.88184]
[1779058510817,38.59,77850.24,52.1,0.27216,0.00018,15.88184]
[1779058511153,38.59,77850.24,52.1,0.27216,0.00018,15.88184]
[1779058511158,38.59,77850.24,52.1,0.27216,0.00018,15.88187]
[1779058512571,38.59,77854.74,52.1,0.27297,0.00018,15.90631]
[1779058513681,38.59,77856.58,52.1,0.27331,0.00018,15.91632]
[1779058514838,38.59,77856.76,52.1,0.27334,0.00018,15.91737]
[1779058514839,38.59,77856.76,52.1,0.27334,0.00018,15.91737]
[1779058515367,38.59,77856.76,52.1,0.27334,0.00018,15.91737]
[1779058516000,38.6,77858.69,52.1,0.27369,0.00018,15.92785]
[1779058516277,38.6,77858.69,52.1,0.27369,0.00018,15.92785]
[1779058517358,38.6,77860.02,52.1,0.27393,0.00018,15.93507]
[1779058519076,38.6,77860.87,52.1,0.27409,0.00018,15.93979]
[1779058520518,38.6,77868.72,52.1,0.27551,0.00018,15.98214]
[1779058520949,38.6,77868.33,52.1,0.27545,0.00018,15.98014]
[1779058522314,38.6,77868.33,52.1,0.27545,0.00018,15.98014]
[1779058522893,38.6,77868.86,52.1,0.27555,0.00018,15.98306]
[1779058522896,38.6,77868.86,52.1,0.27555,0.00018,15.98306]
[1779058522999,38.6,77869.07,52.1,0.27559,0.00018,15.98427]
[1779058523768,38.6,77869.07,52.1,0.27559,0.00018,15.98427]
[1779058523976,38.6,77869.4,52.1,0.27565,0.00018,15.98611]
[1779058525641,38.6,77872.06,52.1,0.27613,0.00018,16.00042]
[1779058525644,38.6,77872.06,52.1,0.27613,0.00018,16.00042]
[1779058525644,38.6,77872.06,52.1,0.27613,0.00018,16.00042]
[1779058526513,38.6,77871.62,52.1,0.27605,0.00018,15.99807]
[1779058526515,38.6,77871.62,52.1,0.27605,0.00018,15.99807]
[1779058526888,38.6,77871.62,52.1,0.27605,0.00018,15.99807]
[1779058528798,38.6,77872.1,52.1,0.27614,0.00018,16.00077]
[1779058528799,38.6,77872.1,52.1,0.27614,0.00018,16.00077]
[1779058528890,38.6,77872.1,52.1,0.27614,0.00018,16.00077]
[1779058528895,38.6,77872.1,52.1,0.27614,0.00018,16.00077]
[1779058528906,38.6,77872.1,52.1,0.27614,0.00018,16.00077]
[1779058529539,38.6,77872.35,52.1,0.27619,0.00018,16.00224]
[1779058529624,38.6,77872.35,52.1,0.27619,0.00018,16.00224]
[1779058529642,38.6,77872.35,52.1,0.27619,0.00018,16.00224]
[1779058530127,38.6,77872.35,52.1,0.27619,0.00018,16.00224]
[1779058530236,38.6,77872.35,52.1,0.27619,0.00018,16.00224]
[1779058530302,38.6,77872.35,52.1,0.27619,0.00018,16.00224]
[1779058530382,38.6,77876.26,52.1,0.2769,0.00018,16.02319]
[1779058530994,38.6,77876.26,52.1,0.2769,0.00018,16.02319]
[1779058531138,38.6,77876.26,52.1,0.2769,0.00018,16.02319]
[1779058531157,38.6,77876.26,52.1,0.2769,0.00018,16.02319]
[1779058531161,38.6,77876.26,52.1,0.2769,0.00018,16.02319]
[1779058531235,38.6,77876.26,52.1,0.2769,0.00018,16.02319]
[1779058531283,38.6,77876.26,52.1,0.2769,0.00018,16.02319]
[1779058531450,38.6,77886.8,52.1,0.27877,0.00018,16.07383]
[1779058531496,38.6,77886.8,52.1,0.27877,0.00018,16.07383]
[1779058531508,38.6,77886.8,52.1,0.27877,0.00018,16.07383]
[1779058531515,38.6,77886.8,52.1,0.27877,0.00018,16.07383]
[1779058531543,38.6,77886.8,52.1,0.27877,0.00018,16.07383]
[1779058531620,38.6,77886.8,52.1,0.27877,0.00018,16.07383]
[1779058531705,38.6,77886.8,52.1,0.27877,0.00018,16.07383]
[1779058532291,38.6,77886.8,52.1,0.27877,0.00018,16.07383]
[1779058532334,38.6,77898.56,52.1,0.28091,0.00018,16.13621]
[1779058533377,38.6,77915.6,52.1,0.28403,0.00018,16.22568]
[1779058533724,38.6,77915.6,52.1,0.28403,0.00018,16.22568]
[1779058533727,38.6,77915.6,52.1,0.28403,0.00018,16.22568]
[1779058534386,38.6,77919.74,52.1,0.28479,0.00018,16.2473]
[1779058535166,38.6,77919.74,52.1,0.28479,0.00018,16.2473]
[1779058535898,38.6,77916.84,52.1,0.28426,0.00018,16.23222]
[1779058541059,38.6,77916.73,52.1,0.28425,0.00018,16.23179]
[1779058542347,38.61,77916.5,52.1,0.28421,0.00018,16.23062]
[1779058543677,38.61,77916.57,52.1,0.28422,0.00018,16.23102]
[1779058544508,38.61,77916.33,52.1,0.28418,0.00018,16.22981]
[1779058549723,38.61,77910.58,52.1,0.28312,0.00018,16.19977]
[1779058553139,38.61,77911.4,52.1,0.28328,0.00018,16.20409]
[1779058553184,38.61,77906.94,52.1,0.28246,0.00018,16.18073]
[1779058553951,38.61,77899.55,52.1,0.28111,0.00018,16.14183]
[1779058555645,38.61,77900.95,52.1,0.28136,0.00018,16.1492]
[1779058555648,38.61,77900.95,52.1,0.28136,0.00018,16.1492]
[1779058556136,38.61,77900.95,52.1,0.28136,0.00018,16.1492]
[1779058556259,38.61,77900.95,52.1,0.28136,0.00018,16.1492]
[1779058556275,38.61,77900.95,52.1,0.28136,0.00018,16.1492]
[1779058556415,38.61,77892.96,52.1,0.27991,0.00018,16.10702]
[1779058556858,38.61,77882.77,52.1,0.27805,0.00018,16.05296]
[1779058560671,38.61,77884.86,52.1,0.27844,0.00018,16.0644]
[1779058560993,38.61,77884.86,52.1,0.27844,0.00018,16.0644]
[1779058563218,38.61,77893.77,52.1,0.28007,0.00018,16.11171]
[1779058563221,38.61,77884.88,52.1,0.27845,0.00018,16.06467]
[1779058565299,38.61,77884.11,52.1,0.27831,0.00018,16.06058]
[1779058565800,38.61,77886.93,52.1,0.27883,0.00018,16.07572]
[1779058566067,38.61,77886.93,52.1,0.27883,0.00018,16.07572]
[1779058566361,38.61,77886.93,52.1,0.27883,0.00018,16.07572]
[1779058566891,38.61,77881.51,52.1,0.27785,0.00018,16.04698]
[1779058566893,38.61,77881.51,52.1,0.27785,0.00018,16.04698]
[1779058567725,38.61,77879.42,52.1,0.27747,0.00018,16.03594]
[1779058567730,38.61,77879.42,52.1,0.27747,0.00018,16.03594]
[1779058567736,38.61,77879.42,52.1,0.27747,0.00018,16.03594]
[1779058567743,38.61,77879.42,52.1,0.27747,0.00018,16.03594]
[1779058570137,38.61,77882.64,52.1,0.27806,0.00018,16.05319]
[1779058570139,38.61,77882.64,52.1,0.27806,0.00018,16.05319]
[1779058570238,38.61,77881.32,52.1,0.27783,0.00018,16.04635]
[1779058571103,38.61,77881.32,52.1,0.27783,0.00018,16.04635]
[1779058571108,38.61,77881.32,52.1,0.27783,0.00018,16.04635]
[1779058571134,38.61,77881.32,52.1,0.27783,0.00018,16.04635]
[1779058571158,38.61,77881.32,52.1,0.27783,0.00018,16.04635]
[1779058571184,38.61,77878.52,52.1,0.27732,0.00018,16.03151]
[1779058572004,38.61,77871.19,52.1,0.27599,0.00018,15.99231]
[1779058572694,38.61,77871.19,52.1,0.27599,0.00018,15.99231]
[1779058573898,38.61,77865.48,52.1,0.27496,0.00018,15.96169]
[1779058573913,38.61,77865.48,52.1,0.27496,0.00018,15.96169]
[1779058574898,38.61,77874.59,52.1,0.27661,0.00018,16.01053]
[1779058578671,38.62,77874.46,52.1,0.2766,0.00018,16.01007]
[1779058578709,38.62,77874.46,52.1,0.2766,0.00018,16.01007]
[1779058579403,38.62,77880.92,52.1,0.27777,0.00018,16.04465]
[1779058580479,38.62,77880.92,52.1,0.27777,0.00018,16.04465]
[1779058583776,38.62,77890.16,52.1,0.27946,0.00018,16.09395]
[1779058583826,38.62,77890.16,52.1,0.27946,0.00018,16.09395]
[1779058585522,38.62,77895.86,52.1,0.2805,0.00018,16.12415]
[1779058585524,38.62,77895.86,52.1,0.2805,0.00018,16.12415]
[1779058585530,38.62,77895.86,52.1,0.2805,0.00018,16.12415]
[1779058585537,38.62,77895.86,52.1,0.2805,0.00018,16.12415]
[1779058585983,38.62,77900.13,52.1,0.28128,0.00018,16.14675]
[1779058587718,38.62,77900.78,52.1,0.2814,0.00018,16.15024]
[1779058587721,38.62,77900.78,52.1,0.2814,0.00018,16.15024]
[1779058589739,38.62,77905.04,52.1,0.28219,0.00018,16.17276]
[1779058589742,38.62,77905.04,52.1,0.28219,0.00018,16.17276]
[1779058590298,38.62,77905.04,52.1,0.28219,0.00018,16.17276]
[1779058590313,38.62,77905.04,52.1,0.28219,0.00018,16.17276]
[1779058590354,38.62,77905.04,52.1,0.28219,0.00018,16.17276]
[1779058590358,38.62,77905.04,52.1,0.28219,0.00018,16.17276]
[1779058590496,38.62,77906.72,52.1,0.28249,0.00018,16.18162]
[1779058590875,38.62,77906.72,52.1,0.28249,0.00018,16.18162]
[1779058591409,38.62,77900.19,52.1,0.28125,0.00018,16.14178]
[1779058593853,38.62,77895.64,52.1,0.28042,0.00018,16.11781]
[1779058594826,38.62,77896.9,52.1,0.28065,0.00018,16.12449]
[1779058595096,38.62,77896.9,52.1,0.28065,0.00018,16.12449]
[1779058595162,38.62,77896.9,52.1,0.28065,0.00018,16.12449]
[1779058595164,38.62,77896.9,52.1,0.28065,0.00018,16.12449]
[1779058596668,38.62,77898.22,52.1,0.28089,0.00018,16.13149]
[1779058602100,38.62,77898.72,52.1,0.28099,0.00018,16.13416]
[1779058605167,38.62,77898.9,52.1,0.28102,0.00018,16.13516]
[1779058608680,38.62,77900.14,52.1,0.28125,0.00018,16.14174]
[1779058610841,38.62,77906.91,52.1,0.28249,0.00018,16.17745]
[1779058610985,38.62,77906.91,52.1,0.28249,0.00018,16.17745]
[1779058610986,38.62,77906.91,52.1,0.28249,0.00018,16.17745]
[1779058614032,38.62,77908.55,52.1,0.28279,0.00018,16.18617]
[1779058614673,38.62,77909.58,52.1,0.28298,0.00018,16.1916]
[1779058614682,38.62,77909.58,52.1,0.28298,0.00018,16.1916]
[1779058614721,38.62,77909.58,52.1,0.28298,0.00018,16.1916]
[1779058614722,38.62,77909.58,52.1,0.28298,0.00018,16.1916]
[1779058616068,38.62,77910.04,52.1,0.28307,0.00018,16.19403]
[1779058616217,38.62,77910.04,52.1,0.28307,0.00018,16.19403]
[1779058617770,38.62,77909.75,52.1,0.28302,0.00018,16.19257]
[1779058617775,38.62,77909.75,52.1,0.28302,0.00018,16.19257]
[1779058617800,38.62,77909.75,52.1,0.28302,0.00018,16.19257]
[1779058618339,38.62,77909.75,52.1,0.28302,0.00018,16.19257]
[1779058618440,38.62,77909.75,52.1,0.28302,0.00018,16.19258]
[1779058621073,38.62,77909.41,52.1,0.28296,0.00018,16.1909]
[1779058621108,38.62,77909.41,52.1,0.28296,0.00018,16.1909]
[1779058621231,38.63,77906.5,52.1,0.28243,0.00018,16.17585]
[1779058621665,38.63,77906.5,52.1,0.28243,0.00018,16.17585]
[1779058622238,38.63,77897.84,52.1,0.28085,0.00018,16.13029]
[1779058623149,38.63,77897.84,52.1,0.28085,0.00018,16.13029]
[1779058623225,38.63,77897.84,52.1,0.28085,0.00018,16.13029]
[1779058623443,38.63,77899.29,52.1,0.28112,0.00018,16.13795]
[1779058624246,38.63,77899.29,52.1,0.28112,0.00018,16.13795]
[1779058624340,38.63,77899.29,52.1,0.28112,0.00018,16.13795]
[1779058624341,38.63,77899.29,52.1,0.28112,0.00018,16.13795]
[1779058624512,38.63,77899.29,52.1,0.28112,0.00018,16.13795]
[1779058624530,38.63,77899.29,52.1,0.28112,0.00018,16.13795]
[1779058624398,38.63,77906.3,52.1,0.2824,0.00018,16.17488]
[1779058624978,38.63,77906.3,52.1,0.2824,0.00018,16.17488]
[1779058625170,38.63,77906.3,52.1,0.2824,0.00018,16.17488]
[1779058625376,38.63,77917.47,52.1,0.28445,0.00018,16.2334]
[1779058627256,38.63,77921.92,52.1,0.28527,0.00018,16.25662]
[1779058627257,38.63,77921.92,52.1,0.28527,0.00018,16.25662]
[1779058627305,38.63,77921.92,52.1,0.28527,0.00018,16.25662]
[1779058627502,38.63,77921.92,52.1,0.28527,0.00018,16.25662]
[1779058628191,38.63,77922.8,52.1,0.28543,0.00018,16.26123]
[1779058628195,38.63,77922.8,52.1,0.28543,0.00018,16.26123]
[1779058628476,38.63,77922.8,52.1,0.28543,0.00018,16.26123]
[1779058628515,38.63,77932.52,52.1,0.28722,0.00018,16.3116]
[1779058629279,38.63,77932.52,52.1,0.28722,0.00018,16.3116]
[1779058629435,38.63,77932.52,52.1,0.28722,0.00018,16.3116]
[1779058629453,38.63,77941.76,52.1,0.28893,0.00018,16.35928]
[1779058630276,38.63,77941.76,52.1,0.28893,0.00018,16.35928]
[1779058632407,38.63,77942.04,52.1,0.28899,0.00018,16.36074]
[1779058636762,38.63,77940.34,52.1,0.28867,0.00018,16.35206]
[1779058637343,38.63,77936.34,52.1,0.28793,0.00018,16.33143]
[1779058638189,38.63,77936.34,52.1,0.28793,0.00018,16.33143]
[1779058638734,38.63,77933.26,52.1,0.28736,0.00018,16.31551]
[1779058638814,38.63,77933.26,52.1,0.28736,0.00018,16.31551]
[1779058638860,38.63,77933.26,52.1,0.28736,0.00018,16.31551]
[1779058638977,38.63,77933.26,52.1,0.28736,0.00018,16.31551]
[1779058639020,38.63,77933.26,52.1,0.28736,0.00018,16.31551]
[1779058639036,38.63,77933.26,52.1,0.28736,0.00018,16.31551]
[1779058639071,38.63,77933.26,52.1,0.28736,0.00018,16.31551]
[1779058639147,38.63,77933.26,52.1,0.28736,0.00018,16.31551]
[1779058639357,38.63,77949.84,52.1,0.29043,0.00019,16.40066]
[1779058639758,38.63,77949.84,52.1,0.29043,0.00019,16.40066]
[1779058640323,38.63,77949.84,52.1,0.29043,0.00019,16.40066]
[1779058641023,38.63,77953.06,52.1,0.29103,0.00019,16.41711]
[1779058641584,38.63,77951.16,52.1,0.29067,0.00019,16.40743]
[1779058642298,38.63,77951.16,52.1,0.29067,0.00019,16.40743]
[1779058645655,38.63,77955.65,52.1,0.29151,0.00019,16.43032]
[1779058645657,38.63,77955.65,52.1,0.29151,0.00019,16.43032]
[1779058646527,38.63,77955.65,52.1,0.29151,0.00019,16.43032]
[1779058649510,38.63,77958.64,52.1,0.29206,0.00019,16.44539]
[1779058649719,38.63,77959.02,52.1,0.29213,0.00019,16.44725]
[1779058649723,38.63,77959.02,52.1,0.29213,0.00019,16.44725]
[1779058650434,38.63,77957.69,52.1,0.29188,0.00019,16.44042]
[1779058651953,38.63,77957.51,52.1,0.29179,0.00019,16.43398]
[1779058652173,38.63,77957.51,52.1,0.29179,0.00019,16.43398]
[1779058652176,38.63,77957.51,52.1,0.29179,0.00019,16.43398]
[1779058652881,38.63,77957.42,52.1,0.29177,0.00019,16.43345]
[1779058652883,38.63,77957.42,52.1,0.29177,0.00019,16.43345]
[1779058654639,38.63,77955.55,52.1,0.29142,0.00019,16.42381]
[1779058654649,38.63,77955.55,52.1,0.29142,0.00019,16.42381]
[1779058656727,38.62,77955.69,52.1,0.29144,0.00019,16.4244]
[1779058657038,38.62,77955.69,52.1,0.29144,0.00019,16.4244]
[1779058657039,38.62,77955.69,52.1,0.29144,0.00019,16.4244]
[1779058657487,38.62,77950.91,52.1,0.29055,0.00019,16.39998]
[1779058661685,38.62,77954.1,52.1,0.29113,0.00019,16.41586]
[1779058661686,38.62,77954.1,52.1,0.29113,0.00019,16.41586]
[1779058661689,38.62,77954.1,52.1,0.29113,0.00019,16.41586]
[1779058663091,38.62,77955.1,52.1,0.29131,0.00019,16.4209]
[1779058669080,38.62,77952.76,52.1,0.29086,0.00019,16.40853]
[1779058670648,38.62,77952.57,52.1,0.29081,0.00019,16.40729]
[1779058670846,38.62,77952.57,52.1,0.29081,0.00019,16.40729]
[1779058672993,38.61,77949.77,52.1,0.29029,0.00019,16.39282]
[1779058678634,38.61,77949.14,52.1,0.29016,0.00019,16.38917]
[1779058682681,38.61,77948.95,52.1,0.29011,0.00019,16.38798]
[1779058682685,38.61,77948.95,52.1,0.29011,0.00019,16.38798]
[1779058682686,38.61,77948.95,52.1,0.29011,0.00019,16.38798]
[1779058682728,38.61,77948.95,52.1,0.29011,0.00019,16.38798]
[1779058682728,38.61,77948.95,52.1,0.29011,0.00019,16.38798]
[1779058683098,38.61,77944.01,52.1,0.28919,0.00018,16.3625]
[1779058683723,38.61,77944.01,52.1,0.28919,0.00018,16.3625]
[1779058683777,38.61,77944.01,52.1,0.28919,0.00018,16.3625]
[1779058683935,38.61,77944.01,52.1,0.28919,0.00018,16.3625]
[1779058684268,38.61,77944.01,52.1,0.28919,0.00018,16.3625]
[1779058684561,38.61,77944.01,52.1,0.28919,0.00018,16.3625]
[1779058685437,38.61,77939.36,52.1,0.28833,0.00018,16.33851]
[1779058685507,38.61,77925.5,52.1,0.28577,0.00018,16.26682]
[1779058685920,38.61,77925.5,52.1,0.28577,0.00018,16.26682]
[1779058685995,38.61,77921.28,52.1,0.28499,0.00018,16.24489]
[1779058687338,38.61,77921.28,52.1,0.28499,0.00018,16.24489]
[1779058687400,38.61,77920.13,52.1,0.28478,0.00018,16.23882]
[1779058690258,38.61,77917.86,52.1,0.28436,0.00018,16.2269]
[1779058690355,38.61,77917.86,52.1,0.28436,0.00018,16.2269]
[1779058690358,38.61,77917.79,52.1,0.28434,0.00018,16.22637]
[1779058694858,38.6,77917.8,52.1,0.28434,0.00018,16.2264]
[1779058700675,38.6,77916.13,52.1,0.28404,0.00018,16.2177]
[1779058704350,38.6,77916.34,52.1,0.28407,0.00018,16.21879]
[1779058709853,38.6,77915.3,52.1,0.28388,0.00018,16.2133]
[1779058714888,38.6,77916.47,52.1,0.28404,0.00018,16.21391]
[1779058719923,38.6,77918.08,52.1,0.28434,0.00018,16.22225]
[1779058725536,38.6,77917.82,52.1,0.28429,0.00018,16.22083]
[1779058725631,38.6,77917.82,52.1,0.28429,0.00018,16.22083]
[1779058731267,38.6,77916.46,52.1,0.28403,0.00018,16.2135]
[1779058731997,38.6,77916.62,52.1,0.28406,0.00018,16.21423]
[1779058732190,38.6,77916.62,52.1,0.28406,0.00018,16.21423]
[1779058732192,38.6,77916.62,52.1,0.28406,0.00018,16.21423]
[1779058732266,38.6,77916.62,52.1,0.28406,0.00018,16.21423]
[1779058733486,38.6,77923.65,52.1,0.28535,0.00018,16.25081]
[1779058734588,38.6,77930.5,52.1,0.28661,0.00018,16.28631]
[1779058735225,38.6,77930.5,52.1,0.28661,0.00018,16.28631]
[1779058738874,38.6,77931.96,52.1,0.28687,0.00018,16.29361]
[1779058738877,38.6,77931.96,52.1,0.28687,0.00018,16.29361]
[1779058744091,38.6,77930.97,52.1,0.28667,0.00018,16.2881]
[1779058747866,38.59,77931.38,52.1,0.28674,0.00018,16.29003]
[1779058747901,38.59,77931.38,52.1,0.28674,0.00018,16.29003]
[1779058747989,38.59,77931.38,52.1,0.28674,0.00018,16.29003]
[1779058748625,38.59,77931.38,52.1,0.28674,0.00018,16.29003]
[1779058748121,38.59,77936.98,52.1,0.28777,0.00018,16.31896]
[1779058750212,38.59,77941.07,52.1,0.28852,0.00018,16.33997]
[1779058751487,38.59,77941.73,52.1,0.28864,0.00018,16.34332]
[1779058754182,38.59,77945.47,52.1,0.28933,0.00019,16.36239]
[1779058754360,38.59,77945.47,52.1,0.28933,0.00019,16.36239]
[1779058761063,38.59,77946.12,52.1,0.28943,0.00019,16.36527]
[1779058763674,38.59,77946.01,52.1,0.28941,0.00019,16.36457]
[1779058764218,38.59,77945.51,52.1,0.28931,0.00019,16.36193]
[1779058766736,38.59,77946.39,52.1,0.28947,0.00019,16.36624]
[1779058771632,38.58,77948.95,52.1,0.28993,0.00019,16.37912]
[1779058771671,38.58,77948.95,52.1,0.28993,0.00019,16.37912]
[1779058772260,38.58,77949.89,52.1,0.29005,0.00019,16.3783]
[1779058772475,38.58,77958.72,52.1,0.29169,0.00019,16.42333]
[1779058774739,38.58,77961.69,52.1,0.29224,0.00019,16.43826]
[1779058776435,38.58,77961.88,52.1,0.29227,0.00019,16.43912]
[1779058777974,38.58,77962.11,52.1,0.2923,0.00019,16.44009]
[1779058778095,38.58,77962.11,52.1,0.2923,0.00019,16.44009]
[1779058778333,38.58,77966.1,52.1,0.29304,0.00019,16.46025]
[1779058779326,38.58,77966.1,52.1,0.29304,0.00019,16.46025]
[1779058779340,38.58,77968.63,52.1,0.29351,0.00019,16.47298]
[1779058779993,38.58,77968.63,52.1,0.29351,0.00019,16.47298]
[1779058780195,38.58,77968.63,52.1,0.29351,0.00019,16.47298]
[1779058780350,38.58,77967.49,52.1,0.2933,0.00019,16.46718]
[1779058785383,38.57,77967.24,52.1,0.29323,0.00019,16.46545]
[1779058786427,38.57,77967.24,52.1,0.29323,0.00019,16.46545]
[1779058786502,38.57,77967.24,52.1,0.29323,0.00019,16.46545]
[1779058786503,38.57,77967.24,52.1,0.29323,0.00019,16.46545]
[1779058789411,38.57,77960.19,52.1,0.29191,0.00019,16.42933]
[1779058791691,38.57,77959.91,52.1,0.29185,0.00019,16.42784]
[1779058797541,38.57,77959.37,52.1,0.29174,0.00019,16.42475]
[1779058797925,38.57,77960.49,52.1,0.29194,0.00019,16.43039]
[1779058797926,38.57,77960.49,52.1,0.29194,0.00019,16.43039]
[1779058797927,38.57,77960.49,52.1,0.29194,0.00019,16.43039]
[1779058798055,38.57,77960.49,52.1,0.29194,0.00019,16.43039]
[1779058798418,38.57,77960.49,52.1,0.29194,0.00019,16.43039]
[1779058800682,38.57,77961.5,52.1,0.29213,0.00019,16.43542]
[1779058800697,38.57,77961.5,52.1,0.29213,0.00019,16.43542]
[1779058800734,38.57,77961.5,52.1,0.29213,0.00019,16.43542]
[1779058800737,38.57,77961.5,52.1,0.29213,0.00019,16.43542]
[1779058800724,38.57,77960.77,52.1,0.29199,0.00019,16.43164]
[1779058801291,38.57,77960.77,52.1,0.29199,0.00019,16.43164]
[1779058801356,38.57,77960.77,52.1,0.29199,0.00019,16.43164]
[1779058801421,38.57,77960.77,52.1,0.29199,0.00019,16.43164]
[1779058801469,38.57,77960.77,52.1,0.29199,0.00019,16.43164]
[1779058801536,38.57,77960.77,52.1,0.29199,0.00019,16.43164]
[1779058801592,38.57,77960.77,52.1,0.29199,0.00019,16.43164]
[1779058801779,38.57,77960.77,52.1,0.29199,0.00019,16.43164]
[1779058801650,38.57,77953.41,52.1,0.29062,0.00019,16.39406]
[1779058801906,38.57,77953.41,52.1,0.29062,0.00019,16.39406]
[1779058802118,38.57,77953.41,52.1,0.29062,0.00019,16.39406]
[1779058802178,38.57,77953.41,52.1,0.29062,0.00019,16.39406]
[1779058802309,38.57,77953.41,52.1,0.29062,0.00019,16.39406]
[1779058802390,38.57,77953.41,52.1,0.29062,0.00019,16.39406]
[1779058802615,38.57,77931.72,52.1,0.28661,0.00018,16.28245]
[1779058803298,38.57,77931.72,52.1,0.28661,0.00018,16.28245]
[1779058803532,38.57,77918.36,52.1,0.28414,0.00018,16.21272]
[1779058804147,38.57,77918.36,52.1,0.28414,0.00018,16.21272]
[1779058804531,38.57,77918.36,52.1,0.28414,0.00018,16.21272]
[1779058804542,38.57,77918.36,52.1,0.28414,0.00018,16.21272]
[1779058804547,38.57,77918.36,52.1,0.28414,0.00018,16.21272]
[1779058804635,38.57,77918.36,52.1,0.28414,0.00018,16.21272]
[1779058804646,38.56,77918.09,52.1,0.28408,0.00018,16.21102]
[1779058805285,38.56,77918.09,52.1,0.28408,0.00018,16.21102]
[1779058805301,38.56,77918.09,52.1,0.28408,0.00018,16.21102]
[1779058805665,38.56,77930.71,52.1,0.2864,0.00018,16.27671]
[1779058807716,38.56,77932.54,52.1,0.28674,0.00018,16.28619]
[1779058807720,38.56,77932.54,52.1,0.28674,0.00018,16.28619]
[1779058808607,38.56,77933.41,52.1,0.2869,0.00018,16.29065]
[1779058808608,38.56,77933.41,52.1,0.2869,0.00018,16.29065]
[1779058808619,38.56,77924.15,52.1,0.28519,0.00018,16.24253]
[1779058810288,38.56,77924.8,52.1,0.28531,0.00018,16.24591]
[1779058810303,38.56,77924.8,52.1,0.28531,0.00018,16.24591]
[1779058810351,38.56,77924.8,52.1,0.28531,0.00018,16.24591]
[1779058811829,38.56,77921.19,52.1,0.28464,0.00018,16.22705]
[1779058811956,38.56,77921.19,52.1,0.28464,0.00018,16.22705]
[1779058812596,38.56,77912.63,52.1,0.28306,0.00018,16.18217]
[1779058813652,38.56,77912.63,52.1,0.28306,0.00018,16.18217]
[1779058816280,38.56,77910.97,52.1,0.28275,0.00018,16.17323]
[1779058816281,38.56,77910.97,52.1,0.28275,0.00018,16.17323]
[1779058816330,38.56,77910.97,52.1,0.28275,0.00018,16.17323]
[1779058818437,38.56,77910.93,52.1,0.28274,0.00018,16.17287]
[1779058823673,38.56,77911.17,52.1,0.28277,0.00018,16.17368]
[1779058824136,38.56,77911.17,52.1,0.28277,0.00018,16.17368]
[1779058826046,38.55,77914.04,52.1,0.28329,0.00018,16.18857]
[1779058828484,38.55,77913.94,52.1,0.28326,0.00018,16.18786]
[1779058828708,38.55,77912.36,52.1,0.28297,0.00018,16.17948]
[1779058829145,38.55,77912.36,52.1,0.28297,0.00018,16.17948]
[1779058829835,38.55,77909.07,52.1,0.28236,0.00018,16.16211]
[1779058829836,38.55,77909.07,52.1,0.28236,0.00018,16.16211]
[1779058834954,38.55,77904.67,52.1,0.28149,0.00018,16.13301]
[1779058835330,38.55,77904.67,52.1,0.28149,0.00018,16.13301]
[1779058835479,38.55,77904.67,52.1,0.28149,0.00018,16.13301]
[1779058835643,38.55,77904.67,52.1,0.28149,0.00018,16.13301]
[1779058835782,38.55,77912.0,52.1,0.28283,0.00018,16.1715]
[1779058835983,38.55,77912.0,52.1,0.28283,0.00018,16.1715]
[1779058836765,38.55,77921.24,52.1,0.28453,0.00018,16.21986]
[1779058837104,38.55,77921.24,52.1,0.28453,0.00018,16.21986]
[1779058837263,38.55,77921.24,52.1,0.28453,0.00018,16.21986]
[1779058837266,38.55,77921.24,52.1,0.28453,0.00018,16.21986]
[1779058837772,38.55,77924.0,52.1,0.28504,0.00018,16.23427]
[1779058838369,38.55,77924.0,52.1,0.28504,0.00018,16.23427]
[1779058839058,38.55,77927.34,52.1,0.28565,0.00018,16.25165]
[1779058839750,38.55,77927.34,52.1,0.28565,0.00018,16.25165]
[1779058839753,38.55,77927.34,52.1,0.28565,0.00018,16.25165]
[1779058840648,38.55,77927.06,52.1,0.2856,0.00018,16.25013]
[1779058841190,38.55,77927.06,52.1,0.2856,0.00018,16.25013]
[1779058841429,38.55,77927.06,52.1,0.2856,0.00018,16.25013]
[1779058841496,38.55,77927.22,52.1,0.28563,0.00018,16.25094]
[1779058843560,38.55,77930.37,52.1,0.28621,0.00018,16.26726]
[1779058847870,38.55,77934.99,52.1,0.28705,0.00018,16.29097]
[1779058847876,38.55,77934.99,52.1,0.28705,0.00018,16.29097]
[1779058848566,38.54,77934.56,52.1,0.28696,0.00018,16.2886]
[1779058853136,38.54,77933.26,52.1,0.28672,0.00018,16.28166]
[1779058853206,38.54,77933.26,52.1,0.28672,0.00018,16.28166]
[1779058853409,38.54,77933.73,52.1,0.2868,0.00018,16.28403]
[1779058854393,38.54,77933.73,52.1,0.2868,0.00018,16.28403]
[1779058854494,38.54,77940.46,52.1,0.28804,0.00019,16.3187]
[1779058855300,38.54,77940.46,52.1,0.28804,0.00019,16.3187]
[1779058855684,38.54,77940.46,52.1,0.28804,0.00019,16.3187]
[1779058855685,38.54,77940.46,52.1,0.28804,0.00019,16.3187]
[1779058857299,38.54,77941.84,52.1,0.28829,0.00019,16.32573]
[1779058860980,38.54,77941.04,52.1,0.28814,0.00019,16.32139]
[1779058861878,38.54,77940.48,52.1,0.28803,0.00019,16.31847]
[1779058861913,38.54,77940.48,52.1,0.28803,0.00019,16.31847]
[1779058861936,38.54,77940.48,52.1,0.28803,0.00019,16.31847]
[1779058862947,38.54,77955.34,52.1,0.29079,0.00019,16.39478]
[1779058864368,38.54,77955.34,52.1,0.29079,0.00019,16.39478]
[1779058864370,38.54,77955.34,52.1,0.29079,0.00019,16.39478]
[1779058867161,38.54,77957.06,52.1,0.2911,0.00019,16.40338]
[1779058868148,38.54,77956.8,52.1,0.29105,0.00019,16.40198]
[1779058868858,38.54,77952.59,52.1,0.29026,0.00019,16.38027]
[1779058869625,38.54,77952.59,52.1,0.29026,0.00019,16.38027]
[1779058870084,38.54,77952.35,52.1,0.29021,0.00019,16.37896]
[1779058870340,38.54,77952.35,52.1,0.29021,0.00019,16.37896]
[1779058872184,38.53,77952.27,52.1,0.2902,0.00019,16.37848]
[1779058878052,38.53,77950.8,52.1,0.2899,0.00019,16.37046]
[1779058879299,38.53,77950.8,52.1,0.2899,0.00019,16.37046]
[1779058879334,38.53,77950.8,52.1,0.2899,0.00019,16.37046]
[1779058879581,38.53,77950.8,52.1,0.2899,0.00019,16.37046]
[1779058879600,38.53,77950.8,52.1,0.2899,0.00019,16.37046]
[1779058879608,38.53,77950.8,52.1,0.2899,0.00019,16.37046]
[1779058879615,38.53,77950.8,52.1,0.2899,0.00019,16.37046]
[1779058879635,38.53,77950.8,52.1,0.2899,0.00019,16.37046]
[1779058879675,38.53,77950.8,52.1,0.2899,0.00019,16.37046]
[1779058879735,38.53,77950.8,52.1,0.2899,0.00019,16.37046]
[1779058879728,38.53,77950.54,52.1,0.28985,0.00019,16.369]
[1779058880622,38.53,77928.97,52.1,0.28586,0.00018,16.25752]
[1779058880965,38.53,77928.97,52.1,0.28586,0.00018,16.25752]
[1779058881717,38.53,77928.97,52.1,0.28586,0.00018,16.25752]
[1779058881722,38.53,77928.97,52.1,0.28586,0.00018,16.25752]
[1779058881820,38.53,77928.97,52.1,0.28586,0.00018,16.25752]
[1779058881823,38.53,77928.97,52.1,0.28586,0.00018,16.25752]
[1779058881768,38.53,77914.78,52.1,0.28324,0.00018,16.1834]
[1779058882103,38.53,77914.78,52.1,0.28324,0.00018,16.1834]
[1779058882130,38.53,77914.78,52.1,0.28324,0.00018,16.1834]
[1779058882359,38.53,77914.78,52.1,0.28324,0.00018,16.1834]
[1779058882442,38.53,77911.02,52.1,0.28255,0.00018,16.16366]
[1779058883097,38.53,77896.74,52.1,0.27993,0.00018,16.08818]
[1779058884843,38.53,77894.18,52.1,0.27946,0.00018,16.07452]
[1779058884845,38.53,77894.18,52.1,0.27946,0.00018,16.07452]
[1779058887461,38.53,77897.93,52.1,0.28014,0.00018,16.0943]
[1779058887507,38.53,77897.93,52.1,0.28014,0.00018,16.0943]
[1779058888456,38.53,77898.5,52.1,0.28024,0.00018,16.09726]
[1779058888457,38.53,77898.5,52.1,0.28024,0.00018,16.09726]
[1779058888557,38.53,77903.52,52.1,0.28116,0.00018,16.12375]
[1779058888972,38.53,77903.52,52.1,0.28116,0.00018,16.12375]
[1779058890379,38.53,77907.54,52.1,0.2819,0.00018,16.14495]
[1779058890472,38.53,77907.54,52.1,0.2819,0.00018,16.14495]
[1779058890473,38.53,77907.54,52.1,0.2819,0.00018,16.14495]
[1779058890763,38.53,77908.58,52.1,0.28208,0.00018,16.1503]
[1779058894155,38.53,77910.54,52.1,0.28239,0.00018,16.15509]
[1779058894175,38.53,77910.56,52.1,0.28239,0.00018,16.15519]
[1779058896922,38.52,77910.27,52.1,0.28234,0.00018,16.15351]
[1779058896946,38.52,77910.27,52.1,0.28234,0.00018,16.15351]
[1779058897196,38.52,77915.56,52.1,0.2833,0.00018,16.18121]
[1779058899897,38.52,77917.52,52.1,0.28367,0.00018,16.1915]
[1779058900775,38.52,77917.52,52.1,0.28367,0.00018,16.1915]
[1779058903702,38.52,77918.06,52.1,0.28377,0.00018,16.19433]
[1779058909280,38.52,77918.08,52.1,0.28377,0.00018,16.19446]
[1779058914315,38.52,77915.16,52.1,0.28323,0.00018,16.17915]
[1779058917801,38.52,77915.47,52.1,0.28329,0.00018,16.18077]
[1779058918754,38.52,77924.14,52.1,0.28489,0.00018,16.22613]
[1779058920018,38.52,77924.87,52.1,0.28502,0.00018,16.22993]
[1779058920022,38.52,77924.87,52.1,0.28502,0.00018,16.22993]
[1779058920357,38.52,77925.46,52.1,0.28513,0.00018,16.23302]
[1779058921065,38.52,77925.46,52.1,0.28513,0.00018,16.23302]
[1779058921684,38.52,77925.46,52.1,0.28513,0.00018,16.23302]
[1779058921779,38.52,77925.46,52.1,0.28513,0.00018,16.23302]
[1779058921856,38.52,77928.76,52.1,0.28574,0.00018,16.25016]
[1779058923958,38.52,77933.27,52.1,0.28657,0.00018,16.27361]
[1779058923960,38.52,77933.27,52.1,0.28657,0.00018,16.27361]
[1779058924085,38.52,77933.27,52.1,0.28657,0.00018,16.27361]
[1779058926183,38.52,77934.42,52.1,0.28679,0.00018,16.27965]
[1779058926185,38.52,77934.42,52.1,0.28679,0.00018,16.27965]
[1779058927778,38.53,77934.34,52.1,0.28677,0.00018,16.27926]
[1779058927796,38.53,77935.26,52.1,0.28694,0.00018,16.28405]
[1779058928759,38.53,77935.26,52.1,0.28694,0.00018,16.28405]
[1779058928824,38.53,77932.72,52.1,0.28647,0.00018,16.27088]
[1779058929180,38.53,77932.72,52.1,0.28647,0.00018,16.27088]
[1779058929671,38.53,77932.72,52.1,0.28647,0.00018,16.27088]
[1779058933448,38.52,77925.47,52.1,0.28513,0.00018,16.23303]
[1779058934467,38.52,77925.47,52.1,0.28513,0.00018,16.23303]
[1779058935361,38.52,77921.82,52.1,0.28445,0.00018,16.2139]
[1779058935387,38.52,77921.82,52.1,0.28445,0.00018,16.2139]
[1779058939490,38.52,77916.78,52.1,0.28352,0.00018,16.18742]
[1779058939499,38.52,77916.78,52.1,0.28352,0.00018,16.18742]
[1779058939696,38.52,77916.78,52.1,0.28352,0.00018,16.18742]
[1779058939839,38.52,77915.62,52.1,0.28331,0.00018,16.18129]
[1779058940070,38.52,77915.62,52.1,0.28331,0.00018,16.18129]
[1779058940396,38.52,77915.62,52.1,0.28331,0.00018,16.18129]
[1779058940561,38.52,77899.04,52.1,0.28027,0.00018,16.09392]
[1779058941799,38.52,77892.37,52.1,0.27904,0.00018,16.05844]
[1779058941946,38.52,77892.37,52.1,0.27904,0.00018,16.05844]
[1779058942511,38.52,77891.1,52.1,0.27881,0.00018,16.05169]
[1779058943761,38.52,77891.1,52.1,0.27881,0.00018,16.05169]
[1779058943781,38.52,77890.27,52.1,0.27867,0.00018,16.04749]
[1779058944181,38.52,77890.27,52.1,0.27867,0.00018,16.04749]
[1779058945997,38.52,77882.44,52.1,0.27725,0.00018,16.00584]
[1779058946645,38.52,77882.44,52.1,0.27725,0.00018,16.00584]
[1779058946864,38.52,77878.43,52.1,0.27652,0.00018,15.98447]
[1779058947859,38.52,77878.43,52.1,0.27652,0.00018,15.98447]
[1779058948940,38.53,77881.7,52.1,0.27712,0.00018,16.00208]
[1779058948966,38.53,77881.7,52.1,0.27712,0.00018,16.00208]
[1779058949832,38.53,77881.7,52.1,0.27712,0.00018,16.00208]
[1779058950612,38.53,77883.33,52.1,0.27742,0.00018,16.01087]
[1779058950613,38.53,77883.33,52.1,0.27742,0.00018,16.01087]
[1779058952271,38.53,77893.36,52.1,0.2792,0.00018,16.0589]
[1779058952789,38.53,77893.36,52.1,0.2792,0.00018,16.0589]
[1779058958624,38.53,77896.69,52.1,0.2798,0.00018,16.07651]
[1779058958951,38.53,77896.69,52.1,0.2798,0.00018,16.07651]
[1779058964457,38.53,77896.69,52.1,0.27981,0.00018,16.07653]
[1779058964460,38.53,77896.69,52.1,0.27981,0.00018,16.07653]
[1779058964667,38.53,77897.35,52.1,0.27993,0.00018,16.08004]
[1779058966543,38.53,77900.34,52.1,0.28047,0.00018,16.09589]
[1779058966545,38.53,77900.34,52.1,0.28047,0.00018,16.09589]
[1779058966687,38.53,77899.52,52.1,0.28032,0.00018,16.09155]
[1779058969319,38.53,77899.74,52.1,0.28036,0.00018,16.09269]
[1779058969530,38.53,77899.74,52.1,0.28036,0.00018,16.09269]
[1779058969680,38.53,77899.74,52.1,0.28036,0.00018,16.09269]
[1779058969825,38.53,77900.65,52.1,0.28053,0.00018,16.0975]
[1779058970339,38.53,77900.65,52.1,0.28053,0.00018,16.0975]
[1779058970709,38.53,77903.45,52.1,0.28105,0.00018,16.1124]
[1779058971351,38.53,77903.45,52.1,0.28105,0.00018,16.1124]
[1779058971353,38.53,77903.45,52.1,0.28105,0.00018,16.1124]
[1779058972341,38.53,77904.05,52.1,0.28116,0.00018,16.11564]
[1779058972346,38.53,77904.05,52.1,0.28116,0.00018,16.11564]
[1779058972891,38.53,77904.05,52.1,0.28116,0.00018,16.11564]
[1779058972892,38.53,77904.05,52.1,0.28116,0.00018,16.11564]
[1779058972723,38.53,77910.61,52.1,0.28236,0.00018,16.15029]
[1779058973360,38.53,77910.61,52.1,0.28236,0.00018,16.15029]
[1779058974819,38.53,77911.84,52.1,0.28259,0.00018,16.1568]
[1779058975364,38.53,77912.8,52.1,0.28277,0.00018,16.16189]
[1779058975792,38.53,77912.8,52.1,0.28277,0.00018,16.16189]
[1779058977045,38.53,77913.47,52.1,0.2829,0.00018,16.16552]
[1779058977167,38.53,77913.47,52.1,0.2829,0.00018,16.16552]
[1779058977169,38.53,77913.47,52.1,0.2829,0.00018,16.16552]
[1779058980277,38.53,77913.97,52.1,0.28299,0.00018,16.16823]
[1779058980818,38.53,77913.97,52.1,0.28299,0.00018,16.16823]
[1779058985197,38.53,77911.07,52.1,0.28246,0.00018,16.15299]
[1779058987507,38.53,77911.68,52.1,0.28257,0.00018,16.1562]
[1779058987554,38.53,77911.68,52.1,0.28257,0.00018,16.1562]
[1779058987665,38.53,77911.68,52.1,0.28257,0.00018,16.1562]
[1779058987771,38.53,77911.68,52.1,0.28257,0.00018,16.1562]
[1779058987798,38.53,77911.68,52.1,0.28257,0.00018,16.1562]
[1779058987830,38.53,77922.42,52.1,0.28455,0.00018,16.21245]
[1779058988399,38.53,77922.42,52.1,0.28455,0.00018,16.21245]
[1779058988840,38.53,77932.03,52.1,0.28632,0.00018,16.26249]
[1779058989289,38.53,77932.03,52.1,0.28632,0.00018,16.26249]
[1779058989847,38.53,77934.31,52.1,0.28674,0.00018,16.27434]
[1779058989978,38.53,77934.31,52.1,0.28674,0.00018,16.27434]
[1779058990854,38.53,77934.47,52.1,0.28677,0.00018,16.27512]
[1779058996135,38.53,77934.41,52.1,0.28675,0.00018,16.27459]
[1779058996699,38.53,77934.41,52.1,0.28675,0.00018,16.27459]
[1779058996700,38.53,77934.41,52.1,0.28675,0.00018,16.27459]
[1779058996896,38.53,77927.9,52.1,0.28554,0.00018,16.24067]
[1779058997375,38.53,77927.9,52.1,0.28554,0.00018,16.24067]
[1779058997903,38.53,77927.39,52.1,0.28545,0.00018,16.23807]
[1779058997999,38.53,77927.39,52.1,0.28545,0.00018,16.23807]
[1779058998910,38.53,77926.38,52.1,0.28527,0.00018,16.23279]
[1779059003945,38.53,77925.91,52.1,0.28518,0.00018,16.23026]
[1779059007217,38.53,77926.13,52.1,0.28521,0.00018,16.23135]
[1779059012416,38.53,77929.52,52.1,0.28578,0.00018,16.24337]
[1779059012417,38.53,77929.52,52.1,0.28578,0.00018,16.24337]
[1779059017860,38.52,77929.23,52.1,0.28573,0.00018,16.24173]
[1779059017865,38.52,77929.23,52.1,0.28573,0.00018,16.24173]
[1779059019007,38.52,77928.55,52.1,0.28559,0.00018,16.238]
[1779059024042,38.52,77933.87,52.1,0.28657,0.00018,16.26543]
[1779059024045,38.52,77933.87,52.1,0.28657,0.00018,16.26543]
[1779059024916,38.52,77933.87,52.1,0.28657,0.00018,16.26543]
[1779059027136,38.52,77933.58,52.1,0.28651,0.00018,16.26374]
[1779059027138,38.52,77933.58,52.1,0.28651,0.00018,16.26374]
[1779059027239,38.52,77933.58,52.1,0.28651,0.00018,16.26374]
[1779059027241,38.52,77933.58,52.1,0.28651,0.00018,16.26374]
[1779059029857,38.52,77934.25,52.1,0.28663,0.00018,16.2671]
[1779059029857,38.52,77934.25,52.1,0.28663,0.00018,16.2671]
[1779059030404,38.52,77937.82,52.1,0.28728,0.00019,16.28548]
[1779059030909,38.52,77937.9,52.1,0.2873,0.00019,16.28589]
[1779059031145,38.52,77944.18,52.1,0.28846,0.00019,16.31832]
[1779059033812,38.52,77945.02,52.1,0.28861,0.00019,16.32258]
[1779059038623,38.52,77949.22,52.1,0.28939,0.00019,16.34397]
[1779059041817,38.52,77956.04,52.1,0.29065,0.00019,16.3788]
[1779059045031,38.51,77955.24,52.1,0.2905,0.00019,16.3746]
[1779059045075,38.51,77955.24,52.1,0.2905,0.00019,16.3746]
[1779059045083,38.51,77955.24,52.1,0.2905,0.00019,16.3746]
[1779059045186,38.51,77955.24,52.1,0.2905,0.00019,16.3746]
[1779059045818,38.51,77955.24,52.1,0.2905,0.00019,16.3746]
[1779059045820,38.51,77955.24,52.1,0.2905,0.00019,16.3746]
[1779059045921,38.51,77944.12,52.1,0.28843,0.00019,16.31741]
[1779059046393,38.51,77937.84,52.1,0.28726,0.00019,16.28497]
[1779059051415,38.51,77936.11,52.1,0.28694,0.00019,16.27602]
[1779059056304,38.51,77935.96,52.1,0.28692,0.00019,16.27528]
[1779059057767,38.51,77935.59,52.1,0.28685,0.00019,16.27337]
[1779059063367,38.52,77933.64,52.1,0.28649,0.00018,16.26342]
[1779059069409,38.52,77936.3,52.1,0.28699,0.00019,16.27736]
[1779059074551,38.52,77935.45,52.1,0.28679,0.00019,16.26752]
[1779059076629,38.52,77935.45,52.1,0.28679,0.00019,16.26757]
[1779059076643,38.52,77935.45,52.1,0.28679,0.00019,16.26757]
[1779059076661,38.52,77935.45,52.1,0.28679,0.00019,16.26757]
[1779059076671,38.52,77935.45,52.1,0.28679,0.00019,16.26757]
[1779059076730,38.52,77935.45,52.1,0.28679,0.00019,16.26757]
[1779059076846,38.52,77935.03,52.1,0.28671,0.00019,16.26546]
[1779059077984,38.52,77935.03,52.1,0.28671,0.00019,16.26546]
[1779059077977,38.52,77923.08,52.1,0.2845,0.00018,16.20323]
[1779059078899,38.52,77916.66,52.1,0.28332,0.00018,16.16963]
[1779059080506,38.52,77914.96,52.1,0.28301,0.00018,16.16072]
[1779059080746,38.52,77914.96,52.1,0.28301,0.00018,16.16072]
[1779059080979,38.52,77914.26,52.1,0.28288,0.00018,16.15704]
[1779059083733,38.52,77909.11,52.1,0.28193,0.00018,16.12997]
[1779059083971,38.52,77904.86,52.1,0.28116,0.00018,16.10765]
[1779059087185,38.52,77899.91,52.1,0.28025,0.00018,16.08148]
[1779059087188,38.52,77899.91,52.1,0.28025,0.00018,16.08148]
[1779059087321,38.52,77899.91,52.1,0.28025,0.00018,16.08148]
[1779059087708,38.52,77899.91,52.1,0.28025,0.00018,16.08148]
[1779059087743,38.52,77899.91,52.1,0.28025,0.00018,16.08148]
[1779059087746,38.52,77899.91,52.1,0.28025,0.00018,16.08148]
[1779059087938,38.52,77892.91,52.1,0.27897,0.00018,16.0443]
[1779059088245,38.52,77892.91,52.1,0.27897,0.00018,16.0443]
[1779059088802,38.52,77882.66,52.1,0.2771,0.00018,15.98961]
[1779059089352,38.52,77882.66,52.1,0.2771,0.00018,15.98961]
[1779059089853,38.52,77882.66,52.1,0.2771,0.00018,15.98961]
[1779059090369,38.52,77879.43,52.1,0.27651,0.00018,15.97235]
[1779059094569,38.52,77880.97,52.1,0.2768,0.00018,15.98073]
[1779059094699,38.52,77880.97,52.1,0.2768,0.00018,15.98073]
[1779059095712,38.52,77880.97,52.1,0.2768,0.00018,15.98083]
[1779059095814,38.52,77892.05,52.1,0.27883,0.00018,16.04007]
[1779059101061,38.52,77891.34,52.1,0.27871,0.00018,16.03676]
[1779059102847,38.53,77889.46,52.1,0.27838,0.00018,16.02699]
[1779059103894,38.53,77885.44,52.1,0.27765,0.00018,16.00569]
[1779059103909,38.53,77878.44,52.1,0.27638,0.00018,15.96835]
[1779059104861,38.53,77878.44,52.1,0.27638,0.00018,15.96835]
[1779059104944,38.53,77876.66,52.1,0.27606,0.00018,15.95893]
[1779059107073,38.53,77875.89,52.1,0.27592,0.00018,15.95492]
[1779059107220,38.53,77875.89,52.1,0.27592,0.00018,15.95492]
[1779059108060,38.53,77875.89,52.1,0.27592,0.00018,15.95492]
[1779059110128,38.53,77884.94,52.1,0.27758,0.00018,16.0036]
[1779059110148,38.53,77884.94,52.1,0.27758,0.00018,16.0036]
[1779059110169,38.53,77884.94,52.1,0.27758,0.00018,16.0036]
[1779059110170,38.53,77884.94,52.1,0.27758,0.00018,16.0036]
[1779059110710,38.53,77878.94,52.1,0.27649,0.00018,15.97161]
[1779059111381,38.53,77878.94,52.1,0.27649,0.00018,15.97161]
[1779059111411,38.53,77878.94,52.1,0.27649,0.00018,15.97161]
[1779059115391,38.53,77881.33,52.1,0.27693,0.00018,15.98469]
[1779059115397,38.53,77881.33,52.1,0.27693,0.00018,15.98469]
[1779059115402,38.53,77881.33,52.1,0.27693,0.00018,15.98469]
[1779059120782,38.54,77887.19,52.1,0.27802,0.00018,16.01647]
[1779059122740,38.54,77887.27,52.1,0.27804,0.00018,16.01698]
[1779059124787,38.54,77887.12,52.1,0.27802,0.00018,16.01633]
[1779059125799,38.54,77889.36,52.1,0.27843,0.00018,16.02834]
[1779059125817,38.54,77901.34,52.1,0.28062,0.00018,16.09197]
[1779059128824,38.54,77900.92,52.1,0.28055,0.00018,16.08991]
[1779059128898,38.54,77901.43,52.1,0.28064,0.00018,16.09268]
[1779059129313,38.54,77901.43,52.1,0.28064,0.00018,16.09268]
[1779059130023,38.54,77911.14,52.1,0.28243,0.00018,16.14395]
[1779059130257,38.54,77911.14,52.1,0.28243,0.00018,16.14395]
[1779059130318,38.54,77911.14,52.1,0.28243,0.00018,16.14395]
[1779059130509,38.54,77911.14,52.1,0.28243,0.00018,16.14395]
[1779059130542,38.54,77911.14,52.1,0.28243,0.00018,16.14395]
[1779059130551,38.54,77911.14,52.1,0.28243,0.00018,16.14395]
[1779059130820,38.54,77911.14,52.1,0.28243,0.00018,16.14395]
[1779059130971,38.54,77894.5,52.1,0.27938,0.00018,16.05602]
[1779059131154,38.54,77894.5,52.1,0.27938,0.00018,16.05602]
[1779059131279,38.54,77894.5,52.1,0.27938,0.00018,16.05602]
[1779059131379,38.54,77894.5,52.1,0.27938,0.00018,16.05602]
[1779059132433,38.54,77893.11,52.1,0.27907,0.00018,16.04317]
[1779059132438,38.54,77893.11,52.1,0.27907,0.00018,16.04317]
[1779059132868,38.54,77892.96,52.1,0.27905,0.00018,16.04242]
[1779059133265,38.54,77892.96,52.1,0.27905,0.00018,16.04242]
[1779059133992,38.54,77892.96,52.1,0.27905,0.00018,16.04242]
[1779059133875,38.54,77890.93,52.1,0.27868,0.00018,16.03175]
[1779059134912,38.54,77890.93,52.1,0.27868,0.00018,16.03175]
[1779059134929,38.54,77890.93,52.1,0.27868,0.00018,16.03175]
[1779059135010,38.54,77892.33,52.1,0.27894,0.00018,16.03925]
[1779059136618,38.54,77896.26,52.1,0.27966,0.00018,16.06024]
[1779059136896,38.54,77896.77,52.1,0.27976,0.00018,16.06305]
[1779059137186,38.54,77896.77,52.1,0.27976,0.00018,16.06305]
[1779059137635,38.54,77896.77,52.1,0.27976,0.00018,16.06305]
[1779059138032,38.54,77896.77,52.1,0.27976,0.00018,16.06305]
[1779059138910,38.55,77896.03,52.1,0.27963,0.00018,16.05934]
[1779059140188,38.55,77896.17,52.1,0.27966,0.00018,16.06019]
[1779059141945,38.55,77896.04,52.1,0.27964,0.00018,16.05961]
[1779059143219,38.55,77896.04,52.1,0.27965,0.00018,16.05983]
[1779059143339,38.55,77896.04,52.1,0.27965,0.00018,16.05983]
[1779059143587,38.55,77896.04,52.1,0.27965,0.00018,16.05983]
[1779059144078,38.55,77881.88,52.1,0.27706,0.00018,15.98442]
[1779059144640,38.55,77881.88,52.1,0.27706,0.00018,15.98442]
[1779059144669,38.55,77881.88,52.1,0.27706,0.00018,15.98442]
[1779059144904,38.55,77881.88,52.1,0.27706,0.00018,15.98442]
[1779059144952,38.55,77874.48,52.1,0.27572,0.00018,15.94482]
[1779059145204,38.55,77874.48,52.1,0.27572,0.00018,15.94482]
[1779059145327,38.55,77874.48,52.1,0.27572,0.00018,15.94482]
[1779059145694,38.55,77874.48,52.1,0.27572,0.00018,15.94482]
[1779059145844,38.55,77874.48,52.1,0.27572,0.00018,15.94482]
[1779059146070,38.55,77862.93,52.1,0.27363,0.00018,15.88264]
[1779059146227,38.55,77862.93,52.1,0.27363,0.00018,15.88264]
[1779059146243,38.55,77862.93,52.1,0.27363,0.00018,15.88264]
[1779059146396,38.55,77862.93,52.1,0.27363,0.00018,15.88264]
[1779059146478,38.55,77862.93,52.1,0.27363,0.00018,15.88264]
[1779059147040,38.55,77862.93,52.1,0.27363,0.00018,15.88264]
[1779059147087,38.55,77854.7,52.1,0.27214,0.00018,15.83815]
[1779059147404,38.55,77854.7,52.1,0.27214,0.00018,15.83815]
[1779059147572,38.55,77854.7,52.1,0.27214,0.00018,15.83815]
[1779059147672,38.55,77854.7,52.1,0.27214,0.00018,15.83815]
[1779059148441,38.55,77859.07,52.1,0.27293,0.00018,15.86194]
[1779059149087,38.55,77869.2,52.1,0.27477,0.00018,15.91677]
[1779059149825,38.55,77869.2,52.1,0.27477,0.00018,15.91677]
[1779059150047,38.55,77869.2,52.1,0.27477,0.00018,15.91677]
[1779059150011,38.55,77863.72,52.1,0.27378,0.00018,15.88733]
[1779059150318,38.55,77863.72,52.1,0.27378,0.00018,15.88733]
[1779059150334,38.55,77863.72,52.1,0.27378,0.00018,15.88733]
[1779059150994,38.55,77858.72,52.1,0.27288,0.00018,15.86032]
[1779059151789,38.55,77858.72,52.1,0.27288,0.00018,15.86032]
[1779059152304,38.55,77862.14,52.1,0.2735,0.00018,15.87886]
[1779059152306,38.55,77862.14,52.1,0.2735,0.00018,15.87886]
[1779059152792,38.55,77862.14,52.1,0.2735,0.00018,15.87886]
[1779059153008,38.55,77871.51,52.1,0.2752,0.00018,15.92942]
[1779059154274,38.55,77872.36,52.1,0.27536,0.00018,15.93407]
[1779059154291,38.55,77872.36,52.1,0.27536,0.00018,15.93407]
[1779059154332,38.55,77872.36,52.1,0.27536,0.00018,15.93407]
[1779059154334,38.55,77872.36,52.1,0.27536,0.00018,15.93407]
[1779059154383,38.55,77872.36,52.1,0.27536,0.00018,15.93407]
[1779059155022,38.55,77870.26,52.1,0.27498,0.00018,15.9228]
[1779059158415,38.55,77869.82,52.1,0.2749,0.00018,15.92051]
[1779059159051,38.55,77869.7,52.1,0.27488,0.00018,15.91987]
[1779059163088,38.55,77871.94,52.1,0.27529,0.00018,15.93195]
[1779059166315,38.55,77869.48,52.1,0.27484,0.00018,15.91877]
[1779059167107,38.55,77872.17,52.1,0.27533,0.00018,15.93327]
[1779059168530,38.55,77872.1,52.1,0.27532,0.00018,15.93291]
[1779059168540,38.55,77872.1,52.1,0.27532,0.00018,15.93291]
[1779059170023,38.55,77872.56,52.1,0.2754,0.00018,15.93539]
[1779059172020,38.55,77872.56,52.1,0.2754,0.00018,15.93541]
[1779059172025,38.55,77872.56,52.1,0.2754,0.00018,15.93541]
[1779059172058,38.55,77872.56,52.1,0.2754,0.00018,15.93541]
[1779059172062,38.55,77872.56,52.1,0.2754,0.00018,15.93541]
[1779059172084,38.55,77872.56,52.1,0.2754,0.00018,15.93541]
[1779059172112,38.55,77872.7,52.1,0.27543,0.00018,15.93619]
[1779059173149,38.55,77866.15,52.1,0.27424,0.00018,15.90095]
[1779059178184,38.56,77866.65,52.1,0.27434,0.00018,15.90382]
[1779059182390,38.56,77865.38,52.1,0.27411,0.00018,15.8971]
[1779059182468,38.56,77865.38,52.1,0.27411,0.00018,15.8971]
[1779059182619,38.56,77865.38,52.1,0.27411,0.00018,15.8971]
[1779059182707,38.56,77865.38,52.1,0.27411,0.00018,15.8971]
[1779059183958,38.56,77864.2,52.1,0.2739,0.00018,15.89077]
[1779059185311,38.56,77855.81,52.1,0.27239,0.00018,15.84549]
[1779059185646,38.56,77855.81,52.1,0.27239,0.00018,15.84549]
[1779059187871,38.56,77852.19,52.1,0.27174,0.00018,15.82588]
[1779059188209,38.56,77852.74,52.1,0.27184,0.00018,15.82894]
[1779059189522,38.56,77853.96,52.1,0.27206,0.00018,15.83556]
[1779059191200,38.56,77853.04,52.1,0.27189,0.00018,15.83061]
[1779059194332,38.56,77855.76,52.1,0.27233,0.00018,15.83987]
[1779059197047,38.56,77851.19,52.1,0.27151,0.00018,15.8151]
[1779059197047,38.56,77851.19,52.1,0.27151,0.00018,15.8151]
[1779059197435,38.56,77851.05,52.1,0.27149,0.00018,15.81441]
[1779059203359,38.56,77853.5,52.1,0.27193,0.00018,15.82782]
[1779059208394,38.56,77852.2,52.1,0.2717,0.00018,15.82085]
[1779059209676,38.56,77852.2,52.1,0.2717,0.00018,15.82085]
[1779059210784,38.56,77852.11,52.1,0.27168,0.00018,15.8204]
[1779059211136,38.56,77842.56,52.1,0.26997,0.00018,15.76847]
[1779059213368,38.56,77839.82,52.1,0.26948,0.00018,15.75359]
[1779059213920,38.56,77839.69,52.1,0.26946,0.00018,15.75312]
[1779059219394,38.57,77837.18,52.1,0.26903,0.00018,15.74005]
[1779059221186,38.57,77837.49,52.1,0.2691,0.00018,15.74209]
[1779059221200,38.57,77837.49,52.1,0.2691,0.00018,15.74209]
[1779059221590,38.57,77837.49,52.1,0.2691,0.00018,15.74209]
[1779059221594,38.57,77837.49,52.1,0.2691,0.00018,15.74209]
[1779059221612,38.57,77837.49,52.1,0.2691,0.00018,15.74209]
[1779059221912,38.57,77837.49,52.1,0.2691,0.00018,15.74209]
[1779059222055,38.57,77838.71,52.1,0.26934,0.00018,15.74918]
[1779059222254,38.57,77838.71,52.1,0.26934,0.00018,15.74918]
[1779059222492,38.57,77849.68,52.1,0.27131,0.00018,15.80897]
[1779059223193,38.57,77849.68,52.1,0.27131,0.00018,15.80897]
[1779059223196,38.57,77849.68,52.1,0.27131,0.00018,15.80897]
[1779059223849,38.57,77849.68,52.1,0.27131,0.00018,15.80897]
[1779059224011,38.57,77853.27,52.1,0.27197,0.00018,15.82879]
[1779059224725,38.57,77853.27,52.1,0.27197,0.00018,15.82879]
[1779059224820,38.57,77853.27,52.1,0.27197,0.00018,15.82879]
[1779059224822,38.57,77853.27,52.1,0.27197,0.00018,15.82879]
[1779059224834,38.57,77853.27,52.1,0.27197,0.00018,15.82879]
[1779059224839,38.57,77853.27,52.1,0.27197,0.00018,15.82879]
[1779059224920,38.57,77853.27,52.1,0.27197,0.00018,15.82879]
[1779059224945,38.57,77853.27,52.1,0.27197,0.00018,15.82879]
[1779059224982,38.57,77853.27,52.1,0.27197,0.00018,15.82879]
[1779059225262,38.57,77855.81,52.1,0.27243,0.00018,15.84261]
[1779059226121,38.57,77827.0,52.1,0.26725,0.00018,15.68536]
[1779059227164,38.58,77814.13,52.1,0.26496,0.00018,15.61455]
[1779059230298,38.58,77818.83,52.1,0.26581,0.00018,15.64094]
[1779059230300,38.58,77818.83,52.1,0.26581,0.00018,15.64094]
[1779059232761,38.58,77818.01,52.1,0.26567,0.00018,15.63666]
[1779059232854,38.58,77818.01,52.1,0.26567,0.00018,15.63666]
[1779059233581,38.58,77826.11,52.1,0.26712,0.00018,15.68141]
[1779059235175,38.58,77826.11,52.1,0.26712,0.00018,15.68141]
[1779059238252,38.58,77829.23,52.1,0.2677,0.00018,15.69907]
[1779059239290,38.58,77831.13,52.1,0.26804,0.00018,15.7095]
[1779059242243,38.58,77825.95,52.1,0.26712,0.00018,15.6813]
[1779059242872,38.59,77818.74,52.1,0.26584,0.00018,15.64168]
[1779059245517,38.59,77823.69,52.1,0.26674,0.00018,15.66951]
[1779059245519,38.59,77823.69,52.1,0.26674,0.00018,15.66951]
[1779059245541,38.59,77823.69,52.1,0.26674,0.00018,15.66951]
[1779059245560,38.59,77823.69,52.1,0.26674,0.00018,15.66951]
[1779059245581,38.59,77823.69,52.1,0.26674,0.00018,15.66951]
[1779059245616,38.59,77823.69,52.1,0.26674,0.00018,15.66951]
[1779059245790,38.59,77823.69,52.1,0.26674,0.00018,15.66951]
[1779059245793,38.59,77823.69,52.1,0.26674,0.00018,15.66951]
[1779059245965,38.59,77823.69,52.1,0.26674,0.00018,15.66951]
[1779059246195,38.59,77823.69,52.1,0.26674,0.00018,15.66951]
[1779059246204,38.59,77827.6,52.1,0.26744,0.00018,15.69118]
[1779059247879,38.59,77830.62,52.1,0.26799,0.00018,15.7079]
[1779059247881,38.59,77830.62,52.1,0.26799,0.00018,15.7079]
[1779059247969,38.59,77834.5,52.1,0.26869,0.00018,15.72929]
[1779059249283,38.59,77829.45,52.1,0.26778,0.00018,15.70162]
[1779059249633,38.59,77829.45,52.1,0.26778,0.00018,15.70162]
[1779059249674,38.59,77829.45,52.1,0.26778,0.00018,15.70162]
[1779059250428,38.59,77828.63,52.1,0.26764,0.00018,15.69726]
[1779059250681,38.59,77828.63,52.1,0.26764,0.00018,15.69726]
[1779059250685,38.59,77828.63,52.1,0.26764,0.00018,15.69726]
[1779059250819,38.59,77828.63,52.1,0.26764,0.00018,15.69726]
[1779059251069,38.59,77807.77,52.1,0.26388,0.00018,15.57691]
[1779059251990,38.6,77799.09,52.1,0.26235,0.00018,15.52884]
[1779059253291,38.6,77798.49,52.1,0.26225,0.00018,15.52569]
[1779059254095,38.6,77798.49,52.1,0.26225,0.00018,15.52569]
[1779059254785,38.6,77794.24,52.1,0.2615,0.00018,15.5022]
[1779059255935,38.6,77788.73,52.1,0.26053,0.00018,15.47162]
[1779059255936,38.6,77788.73,52.1,0.26053,0.00018,15.47162]
[1779059255968,38.6,77788.73,52.1,0.26053,0.00018,15.47162]
[1779059255992,38.6,77788.73,52.1,0.26053,0.00018,15.47162]
[1779059256153,38.6,77788.73,52.1,0.26053,0.00018,15.47162]
[1779059256138,38.6,77799.41,52.1,0.26243,0.00018,15.53148]
[1779059257093,38.6,77807.9,52.1,0.26395,0.00018,15.57892]
[1779059257936,38.6,77807.9,52.1,0.26395,0.00018,15.57892]
[1779059257938,38.6,77807.9,52.1,0.26395,0.00018,15.57892]
[1779059258126,38.6,77807.16,52.1,0.26382,0.00018,15.57502]
[1779059259813,38.6,77807.14,52.1,0.26382,0.00018,15.57491]
[1779059260574,38.61,77804.69,52.1,0.2634,0.00018,15.5617]
[1779059260967,38.61,77794.6,52.1,0.26161,0.00018,15.50568]
[1779059262149,38.61,77794.6,52.1,0.26161,0.00018,15.50568]
[1779059263719,38.61,77801.15,52.1,0.26279,0.00018,15.54258]
[1779059263794,38.61,77801.15,52.1,0.26279,0.00018,15.54258]
[1779059264099,38.61,77803.33,52.1,0.26318,0.00018,15.55492]
[1779059264936,38.61,77803.33,52.1,0.26318,0.00018,15.55492]
[1779059266253,38.61,77807.53,52.1,0.26393,0.00018,15.57845]
[1779059266255,38.61,77807.53,52.1,0.26393,0.00018,15.57845]
[1779059266934,38.61,77807.01,52.1,0.26385,0.00018,15.57595]
[1779059269720,38.62,77810.44,52.1,0.26447,0.00018,15.59513]
[1779059269778,38.62,77810.44,52.1,0.26447,0.00018,15.59513]
[1779059270223,38.62,77814.33,52.1,0.26517,0.00018,15.61704]
[1779059271225,38.62,77814.33,52.1,0.26517,0.00018,15.61704]
[1779059270849,38.62,77820.76,52.1,0.26632,0.00018,15.65251]
[1779059272160,38.62,77814.45,52.1,0.26521,0.00018,15.6181]
[1779059272247,38.62,77814.45,52.1,0.26521,0.00018,15.6181]
[1779059272249,38.62,77814.45,52.1,0.26521,0.00018,15.6181]
[1779059272862,38.62,77814.67,52.1,0.26525,0.00018,15.61932]
[1779059275705,38.62,77815.39,52.1,0.26539,0.00018,15.6237]
[1779059280746,38.63,77814.19,52.1,0.26522,0.00018,15.61827]
[1779059284171,38.63,77811.9,52.1,0.26483,0.00018,15.60626]
[1779059284309,38.63,77814.4,52.1,0.26528,0.00018,15.62029]
[1779059285175,38.64,77820.98,52.1,0.26646,0.00018,15.65682]
[1779059285268,38.64,77820.98,52.1,0.26646,0.00018,15.65682]
[1779059285271,38.64,77820.98,52.1,0.26646,0.00018,15.65682]
[1779059285953,38.64,77828.48,52.1,0.26781,0.00018,15.69823]
[1779059287160,38.64,77828.48,52.1,0.26781,0.00018,15.69823]
[1779059287229,38.64,77828.48,52.1,0.26781,0.00018,15.69823]
[1779059289224,38.64,77818.24,52.1,0.266,0.00018,15.64246]
[1779059290608,38.64,77814.72,52.1,0.26538,0.00018,15.62324]
[1779059290629,38.64,77814.72,52.1,0.26538,0.00018,15.62324]
[1779059290800,38.64,77814.72,52.1,0.26538,0.00018,15.62324]
[1779059291472,38.64,77809.39,52.1,0.26444,0.00018,15.59393]
[1779059293193,38.64,77808.13,52.1,0.26422,0.00018,15.58713]
[1779059293216,38.64,77808.13,52.1,0.26422,0.00018,15.58713]
[1779059293134,38.64,77815.7,52.1,0.26557,0.00018,15.62913]
[1779059294152,38.64,77815.7,52.1,0.26557,0.00018,15.62913]
[1779059294159,38.65,77817.73,52.1,0.26594,0.00018,15.64053]
[1779059294343,38.65,77817.73,52.1,0.26594,0.00018,15.64053]
[1779059294771,38.65,77817.73,52.1,0.26594,0.00018,15.64053]
[1779059295245,38.65,77817.73,52.1,0.26594,0.00018,15.64053]
[1779059295247,38.65,77817.73,52.1,0.26594,0.00018,15.64053]
[1779059295016,38.65,77826.0,52.1,0.26742,0.00018,15.68619]
[1779059295465,38.65,77826.0,52.1,0.26742,0.00018,15.68619]
[1779059300578,38.65,77820.42,52.1,0.26645,0.00018,15.65643]
[1779059300651,38.65,77820.42,52.1,0.26645,0.00018,15.65643]
[1779059300740,38.65,77820.42,52.1,0.26645,0.00018,15.65643]
[1779059300828,38.65,77820.42,52.1,0.26645,0.00018,15.65643]
[1779059301058,38.65,77807.54,52.1,0.26417,0.00018,15.58548]
[1779059302066,38.65,77794.66,52.1,0.26189,0.00018,15.51408]
[1779059304080,38.66,77787.51,52.1,0.26064,0.00018,15.47458]
[1779059308527,38.66,77785.71,52.1,0.26035,0.00018,15.46529]
[1779059313687,38.67,77791.14,52.1,0.26128,0.00018,15.491]
[1779059314575,38.67,77791.18,52.1,0.26129,0.00018,15.4914]
[1779059316011,38.67,77791.13,52.1,0.26129,0.00018,15.49129]
[1779059316014,38.67,77791.13,52.1,0.26129,0.00018,15.49129]
[1779059316102,38.67,77791.13,52.1,0.26129,0.00018,15.49129]
[1779059316103,38.67,77791.13,52.1,0.26129,0.00018,15.49129]
[1779059318723,38.67,77793.33,52.1,0.2617,0.00018,15.50405]
[1779059318726,38.67,77793.33,52.1,0.2617,0.00018,15.50405]
[1779059320193,38.67,77787.22,52.1,0.26063,0.00018,15.47027]
[1779059323410,38.68,77785.85,52.1,0.2604,0.00018,15.46316]
[1779059326831,38.68,77787.47,52.1,0.26071,0.00018,15.47274]
[1779059329599,38.68,77784.41,52.1,0.26018,0.00018,15.45616]
[1779059331545,38.68,77788.18,52.1,0.26086,0.00018,15.47756]
[1779059334640,38.69,77785.82,52.1,0.26046,0.00018,15.46481]
[1779059335565,38.69,77785.82,52.1,0.26046,0.00018,15.46497]
[1779059335691,38.69,77785.82,52.1,0.26046,0.00018,15.46497]
[1779059335793,38.69,77778.84,52.1,0.25924,0.00018,15.42591]
[1779059336754,38.69,77778.84,52.1,0.25924,0.00018,15.42591]
[1779059336823,38.69,77778.84,52.1,0.25924,0.00018,15.42591]
[1779059336887,38.69,77778.84,52.1,0.25924,0.00018,15.42591]
[1779059337276,38.69,77778.87,52.1,0.25925,0.00018,15.42635]
[1779059337899,38.69,77778.87,52.1,0.25925,0.00018,15.42635]
[1779059338211,38.7,77749.48,52.1,0.25416,0.00017,15.26207]
[1779059339015,38.7,77739.84,52.1,0.25249,0.00017,15.20744]
[1779059340295,38.7,77739.84,52.1,0.25249,0.00017,15.20744]
[1779059340298,38.7,77739.84,52.1,0.25249,0.00017,15.20744]
[1779059341752,38.7,77734.61,52.1,0.2516,0.00017,15.17806]
[1779059342152,38.7,77734.61,52.1,0.2516,0.00017,15.17806]
[1779059343007,38.7,77731.82,52.1,0.25112,0.00017,15.16231]
[1779059343038,38.7,77731.82,52.1,0.25112,0.00017,15.16231]
[1779059343069,38.7,77731.82,52.1,0.25112,0.00017,15.16231]
[1779059343097,38.7,77731.82,52.1,0.25112,0.00017,15.16231]
[1779059343101,38.71,77735.47,52.1,0.25181,0.00017,15.18501]
[1779059343596,38.71,77735.47,52.1,0.25181,0.00017,15.18501]
[1779059344037,38.71,77735.47,52.1,0.25181,0.00017,15.18501]
[1779059344038,38.71,77742.58,52.1,0.25305,0.00017,15.22578]
[1779059344338,38.71,77742.58,52.1,0.25305,0.00017,15.22578]
[1779059344673,38.71,77742.58,52.1,0.25305,0.00017,15.22578]
[1779059346109,38.71,77742.93,52.1,0.25311,0.00017,15.22777]
[1779059346130,38.72,77740.27,52.1,0.25266,0.00017,15.21298]
[1779059346862,38.72,77740.27,52.1,0.25266,0.00017,15.21298]
[1779059346864,38.72,77740.27,52.1,0.25266,0.00017,15.21298]
[1779059346874,38.72,77741.99,52.1,0.25296,0.00017,15.22277]
[1779059348582,38.73,77744.7,52.1,0.25352,0.00017,15.24099]
[1779059348887,38.73,77745.3,52.1,0.25362,0.00017,15.2444]
[1779059350227,38.73,77745.3,52.1,0.25362,0.00017,15.2444]
[1779059351524,38.73,77748.95,52.1,0.25427,0.00017,15.26552]
[1779059351527,38.73,77748.95,52.1,0.25427,0.00017,15.26552]
[1779059351685,38.73,77748.95,52.1,0.25427,0.00017,15.26552]
[1779059351686,38.73,77748.95,52.1,0.25427,0.00017,15.26552]
[1779059353645,38.74,77748.91,52.1,0.25428,0.00017,15.26574]
[1779059354747,38.74,77748.58,52.1,0.25423,0.00017,15.26409]
[1779059354904,38.74,77749.5,52.1,0.25439,0.00017,15.26954]
[1779059356516,38.74,77748.92,52.1,0.25431,0.00017,15.26667]
[1779059356518,38.74,77748.92,52.1,0.25431,0.00017,15.26667]
[1779059356718,38.74,77748.92,52.1,0.25431,0.00017,15.26667]
[1779059356723,38.74,77756.09,52.1,0.25555,0.00017,15.30724]
[1779059357758,38.74,77756.09,52.1,0.25555,0.00017,15.30724]
[1779059357873,38.74,77756.09,52.1,0.25555,0.00017,15.30724]
[1779059357910,38.74,77756.09,52.1,0.25555,0.00017,15.30724]
[1779059358166,38.74,77756.09,52.1,0.25555,0.00017,15.30724]
[1779059358257,38.76,77760.22,52.1,0.25636,0.00017,15.33315]
[1779059358744,38.76,77760.22,52.1,0.25636,0.00017,15.33315]
[1779059358785,38.76,77760.22,52.1,0.25636,0.00017,15.33315]
[1779059359076,38.76,77769.62,52.1,0.25801,0.00018,15.38628]
[1779059359917,38.76,77769.62,52.1,0.25801,0.00018,15.38628]
[1779059359920,38.76,77769.62,52.1,0.25801,0.00018,15.38628]
[1779059359949,38.76,77776.83,52.1,0.25927,0.00018,15.42667]
[1779059364577,38.76,77782.11,52.1,0.26022,0.00018,15.4569]
[1779059364587,38.76,77782.11,52.1,0.26022,0.00018,15.4569]
[1779059364909,38.76,77791.12,52.1,0.26182,0.00018,15.50722]
[1779059366576,38.76,77796.25,52.1,0.26273,0.00018,15.53589]
[1779059366625,38.76,77796.25,52.1,0.26273,0.00018,15.53589]
[1779059366682,38.76,77796.25,52.1,0.26273,0.00018,15.53589]
[1779059366685,38.76,77796.25,52.1,0.26273,0.00018,15.53589]
[1779059368616,38.77,77802.33,52.1,0.26382,0.00018,15.57001]
[1779059369033,38.77,77802.33,52.1,0.26382,0.00018,15.57001]
[1779059369078,38.77,77800.96,52.1,0.26358,0.00018,15.56244]
[1779059374531,38.77,77801.06,52.1,0.26355,0.00018,15.55788]
[1779059374644,38.77,77801.06,52.1,0.26355,0.00018,15.55788]
[1779059374663,38.77,77801.06,52.1,0.26355,0.00018,15.55788]
[1779059374902,38.77,77803.86,52.1,0.26405,0.00018,15.57342]
[1779059375589,38.77,77810.49,52.1,0.26523,0.00018,15.61011]
[1779059376678,38.77,77810.49,52.1,0.26523,0.00018,15.61011]
[1779059376685,38.77,77810.49,52.1,0.26523,0.00018,15.61011]
[1779059376911,38.77,77812.03,52.1,0.26551,0.00018,15.61869]
[1779059377955,38.77,77812.03,52.1,0.26551,0.00018,15.61869]
[1779059378054,38.77,77812.27,52.1,0.26555,0.00018,15.6201]
[1779059379985,38.77,77812.7,52.1,0.26563,0.00018,15.62255]
[1779059379987,38.77,77812.7,52.1,0.26563,0.00018,15.62255]
[1779059380238,38.77,77812.7,52.1,0.26563,0.00018,15.62255]
[1779059382553,38.78,77815.26,52.1,0.2661,0.00018,15.63693]
[1779059382557,38.78,77815.26,52.1,0.2661,0.00018,15.63693]
[1779059382639,38.78,77815.35,52.1,0.26612,0.00018,15.63752]
[1779059385593,38.78,77816.52,52.1,0.26633,0.00018,15.64411]
[1779059385659,38.78,77817.03,52.1,0.26643,0.00018,15.64698]
[1779059387921,38.78,77817.63,52.1,0.26654,0.00018,15.65036]
[1779059388267,38.78,77817.63,52.1,0.26654,0.00018,15.65036]
[1779059388269,38.78,77817.63,52.1,0.26654,0.00018,15.65036]
[1779059389907,38.78,77821.19,52.1,0.26717,0.00018,15.67003]
[1779059390007,38.78,77821.12,52.1,0.26716,0.00018,15.66972]
[1779059390985,38.78,77821.12,52.1,0.26716,0.00018,15.66972]
[1779059394722,38.78,77809.57,52.1,0.26513,0.00018,15.60696]
[1779059399757,38.79,77806.01,52.1,0.26454,0.00018,15.58841]
[1779059400809,38.79,77806.01,52.1,0.26454,0.00018,15.58841]
[1779059401803,38.79,77805.94,52.1,0.26453,0.00018,15.58823]
[1779059402870,38.79,77814.99,52.1,0.26615,0.00018,15.63835]
[1779059404025,38.79,77814.99,52.1,0.26615,0.00018,15.63835]
[1779059404626,38.79,77818.98,52.1,0.26686,0.00018,15.66037]
[1779059404752,38.79,77818.98,52.1,0.26686,0.00018,15.66037]
[1779059404756,38.79,77818.98,52.1,0.26686,0.00018,15.66037]
[1779059405044,38.79,77818.98,52.1,0.26686,0.00018,15.66037]
[1779059405112,38.79,77824.36,52.1,0.26783,0.00018,15.68992]
[1779059405842,38.8,77834.91,52.1,0.26971,0.00018,15.74747]
[1779059408028,38.8,77837.57,52.1,0.27019,0.00018,15.762]
[1779059408030,38.8,77837.57,52.1,0.27019,0.00018,15.762]
[1779059408663,38.8,77841.65,52.1,0.27092,0.00018,15.7841]
[1779059409747,38.8,77845.89,52.1,0.27168,0.00018,15.80709]
[1779059412558,38.8,77846.24,52.1,0.27175,0.00018,15.80897]
[1779059414730,38.8,77847.12,52.1,0.2719,0.00018,15.81369]
[1779059416903,38.8,77847.09,52.1,0.2719,0.00018,15.81349]
[1779059417028,38.8,77847.09,52.1,0.2719,0.00018,15.81349]
[1779059418891,38.8,77853.89,52.1,0.27312,0.00018,15.85009]
[1779059419434,38.8,77853.89,52.1,0.27312,0.00018,15.85009]
[1779059419898,38.8,77852.02,52.1,0.27278,0.00018,15.84004]
[1779059424108,38.8,77852.6,52.1,0.2729,0.00018,15.84344]
[1779059424111,38.8,77852.6,52.1,0.2729,0.00018,15.84344]
[1779059424119,38.8,77852.6,52.1,0.2729,0.00018,15.84344]
[1779059426119,38.8,77852.63,52.1,0.27291,0.00018,15.84378]
[1779059426122,38.8,77852.63,52.1,0.27291,0.00018,15.84378]
[1779059427257,38.8,77849.33,52.1,0.27232,0.00018,15.8262]
[1779059427259,38.8,77849.33,52.1,0.27232,0.00018,15.8262]
[1779059429260,38.8,77849.44,52.1,0.27234,0.00018,15.82688]
[1779059429262,38.8,77849.44,52.1,0.27234,0.00018,15.82688]
[1779059429803,38.8,77849.69,52.1,0.2724,0.00018,15.82843]
[1779059429804,38.8,77849.69,52.1,0.2724,0.00018,15.82843]
[1779059431196,38.8,77849.61,52.1,0.27238,0.00018,15.828]
[1779059431270,38.8,77849.61,52.1,0.27238,0.00018,15.828]
[1779059431297,38.8,77849.61,52.1,0.27234,0.00018,15.82265]
[1779059431424,38.8,77849.61,52.1,0.27234,0.00018,15.82265]
[1779059431590,38.8,77849.61,52.1,0.27234,0.00018,15.82265]
[1779059431806,38.8,77849.61,52.1,0.27234,0.00018,15.82265]
[1779059431808,38.8,77849.61,52.1,0.27234,0.00018,15.82265]
[1779059432326,38.8,77849.61,52.1,0.27234,0.00018,15.82265]
[1779059432379,38.8,77843.18,52.1,0.27118,0.00018,15.7879]
[1779059436482,38.8,77847.88,52.1,0.27202,0.00018,15.81324]
[1779059436609,38.8,77847.88,52.1,0.27202,0.00018,15.81324]
[1779059439839,38.8,77854.19,52.1,0.27316,0.00018,15.84722]
[1779059440635,38.8,77854.22,52.1,0.27316,0.00018,15.84737]
[1779059442641,38.8,77853.98,52.1,0.27312,0.00018,15.84604]
[1779059443067,38.8,77854.18,52.1,0.27315,0.00018,15.8471]
[1779059444642,38.8,77854.17,52.1,0.27315,0.00018,15.84711]
[1779059445325,38.8,77864.76,52.1,0.27506,0.00018,15.90397]
[1779059446088,38.8,77872.31,52.1,0.27643,0.00018,15.94423]
[1779059446953,38.8,77872.31,52.1,0.27643,0.00018,15.94423]
[1779059447294,38.8,77872.31,52.1,0.27643,0.00018,15.94423]
[1779059447816,38.8,77872.2,52.1,0.27641,0.00018,15.94361]
[1779059448206,38.8,77872.2,52.1,0.27641,0.00018,15.94361]
[1779059448307,38.8,77870.2,52.1,0.27604,0.00018,15.93293]
[1779059452771,38.8,77869.2,52.1,0.27585,0.00018,15.92722]
[1779059454998,38.8,77867.95,52.1,0.27562,0.00018,15.92046]
[1779059455000,38.8,77867.95,52.1,0.27562,0.00018,15.92046]
[1779059455002,38.8,77867.95,52.1,0.27562,0.00018,15.92046]
[1779059455151,38.8,77860.77,52.1,0.27432,0.00018,15.882]
[1779059457605,38.8,77859.49,52.1,0.27409,0.00018,15.87501]
[1779059460554,38.8,77856.27,52.1,0.2735,0.00018,15.85753]
[1779059462255,38.8,77853.05,52.1,0.27292,0.00018,15.84014]
[1779059466400,38.79,77851.12,52.1,0.27256,0.00018,15.82947]
[1779059472160,38.79,77852.26,52.1,0.27276,0.00018,15.83535]
[1779059473890,38.79,77851.53,52.1,0.27262,0.00018,15.83132]
[1779059476325,38.79,77851.86,52.1,0.27268,0.00018,15.83301]
[1779059476389,38.79,77851.86,52.1,0.27268,0.00018,15.83301]
[1779059477305,38.79,77864.77,52.1,0.275,0.00018,15.9022]
[1779059481225,38.79,77867.47,52.1,0.27548,0.00018,15.91641]
[1779059481273,38.79,77867.47,52.1,0.27548,0.00018,15.91641]
[1779059482341,38.79,77876.1,52.1,0.27704,0.00018,15.96223]
[1779059483299,38.79,77876.1,52.1,0.27704,0.00018,15.96223]
[1779059483300,38.79,77876.1,52.1,0.27704,0.00018,15.96223]
[1779059488383,38.78,77876.23,52.1,0.27704,0.00018,15.96226]
[1779059491890,38.78,77875.57,52.1,0.27685,0.00018,15.9529]
[1779059492499,38.78,77875.66,52.1,0.27687,0.00018,15.95328]
[1779059493368,38.78,77875.66,52.1,0.27687,0.00018,15.95328]
[1779059493412,38.78,77875.66,52.1,0.27687,0.00018,15.95328]
[1779059493510,38.78,77877.08,52.1,0.27712,0.00018,15.96073]
[1779059493798,38.78,77877.08,52.1,0.27712,0.00018,15.96073]
[1779059494337,38.78,77877.08,52.1,0.27712,0.00018,15.96073]
[1779059494374,38.78,77877.08,52.1,0.27712,0.00018,15.96073]
[1779059494380,38.78,77877.08,52.1,0.27712,0.00018,15.96073]
[1779059494425,38.78,77884.94,52.1,0.27854,0.00018,16.0023]
[1779059496822,38.78,77890.13,52.1,0.27948,0.00018,16.02961]
[1779059496825,38.78,77890.13,52.1,0.27948,0.00018,16.02961]
[1779059497588,38.78,77890.34,52.1,0.27952,0.00018,16.03065]
[1779059497590,38.78,77890.34,52.1,0.27952,0.00018,16.03065]
[1779059503488,38.78,77891.74,52.1,0.27976,0.00018,16.03758]
[1779059505394,38.78,77891.33,52.1,0.27968,0.00018,16.03534]
[1779059506929,38.77,77889.16,52.1,0.27928,0.00018,16.02374]
[1779059509176,38.77,77887.45,52.1,0.27897,0.00018,16.01465]
[1779059514438,38.77,77882.81,52.1,0.27812,0.00018,15.98986]
[1779059514902,38.77,77883.71,52.1,0.27828,0.00018,15.99456]
[1779059515266,38.77,77883.71,52.1,0.27828,0.00018,15.99456]
[1779059515267,38.77,77883.71,52.1,0.27828,0.00018,15.99456]
[1779059515291,38.77,77883.71,52.1,0.27828,0.00018,15.99456]
[1779059515304,38.77,77883.71,52.1,0.27828,0.00018,15.99456]
[1779059515467,38.77,77883.71,52.1,0.27828,0.00018,15.99456]
[1779059515481,38.77,77882.49,52.1,0.27805,0.00018,15.98799]
[1779059516470,38.77,77882.49,52.1,0.27805,0.00018,15.98799]
[1779059515576,38.77,77871.67,52.1,0.27609,0.00018,15.93049]
[1779059516552,38.77,77871.67,52.1,0.27609,0.00018,15.93049]
[1779059518147,38.77,77869.24,52.1,0.27565,0.00018,15.91748]
[1779059518151,38.77,77869.24,52.1,0.27565,0.00018,15.91748]
[1779059519834,38.77,77869.19,52.1,0.27563,0.00018,15.917]
[1779059519871,38.77,77869.19,52.1,0.27563,0.00018,15.917]
[1779059521931,38.77,77868.72,52.1,0.27555,0.00018,15.91446]
[1779059526800,38.77,77868.91,52.1,0.27558,0.00018,15.91533]
[1779059527877,38.77,77867.39,52.1,0.2753,0.00018,15.90718]
[1779059528521,38.77,77867.36,52.1,0.27529,0.00018,15.9069]
[1779059528667,38.77,77854.85,52.1,0.27303,0.00018,15.83981]
[1779059534119,38.77,77855.04,52.1,0.27306,0.00018,15.84072]
[1779059536571,38.77,77860.84,52.1,0.27411,0.00018,15.87178]
[1779059536947,38.77,77860.84,52.1,0.27411,0.00018,15.87178]
[1779059536948,38.77,77860.84,52.1,0.27411,0.00018,15.87178]
[1779059538949,38.77,77858.92,52.1,0.27376,0.00018,15.86136]
[1779059538950,38.77,77858.92,52.1,0.27376,0.00018,15.86136]
[1779059540388,38.77,77858.98,52.1,0.27376,0.00018,15.86163]
[1779059540589,38.76,77859.8,52.1,0.27391,0.00018,15.86593]
[1779059540609,38.76,77859.8,52.1,0.27391,0.00018,15.86593]
[1779059540715,38.76,77859.8,52.1,0.27391,0.00018,15.86593]
[1779059540754,38.76,77859.8,52.1,0.27391,0.00018,15.86593]
[1779059540870,38.76,77859.8,52.1,0.27391,0.00018,15.86593]
[1779059540937,38.76,77859.8,52.1,0.27391,0.00018,15.86593]
[1779059540950,38.76,77859.8,52.1,0.27391,0.00018,15.86593]
[1779059542084,38.76,77861.8,52.1,0.27427,0.00018,15.87666]
[1779059542229,38.76,77861.8,52.1,0.27427,0.00018,15.87666]
[1779059542392,38.76,77861.8,52.1,0.27427,0.00018,15.87666]
[1779059542394,38.76,77861.8,52.1,0.27427,0.00018,15.87666]
[1779059542473,38.76,77854.65,52.1,0.27297,0.00018,15.83804]
[1779059543479,38.76,77842.32,52.1,0.27076,0.00018,15.77142]
[1779059544408,38.76,77842.32,52.1,0.27076,0.00018,15.77142]
[1779059549815,38.76,77839.44,52.1,0.27023,0.00018,15.75553]
[1779059554879,38.76,77838.02,52.1,0.26992,0.00018,15.74206]
[1779059557618,38.76,77838.15,52.1,0.26994,0.00018,15.74271]
[1779059562906,38.76,77837.73,52.1,0.26986,0.00018,15.74039]
[1779059565270,38.76,77828.33,52.1,0.26818,0.00018,15.68924]
[1779059570442,38.76,77827.57,52.1,0.26805,0.00018,15.68533]
[1779059571128,38.76,77827.39,52.1,0.26803,0.00018,15.68448]
[1779059573340,38.76,77827.02,52.1,0.26796,0.00018,15.68248]
[1779059574144,38.76,77816.65,52.1,0.26612,0.00018,15.62577]
[1779059574846,38.76,77816.65,52.1,0.26612,0.00018,15.62577]
[1779059576971,38.76,77810.45,52.1,0.26502,0.00018,15.59175]
[1779059582484,38.76,77810.23,52.1,0.26498,0.00018,15.59073]
[1779059582490,38.76,77810.23,52.1,0.26498,0.00018,15.59073]
[1779059582604,38.76,77809.94,52.1,0.26493,0.00018,15.58922]
[1779059583603,38.76,77816.85,52.1,0.26616,0.00018,15.62721]
[1779059584433,38.76,77816.85,52.1,0.26616,0.00018,15.62721]
[1779059584909,38.77,77822.08,52.1,0.2671,0.00018,15.65597]
[1779059584911,38.77,77822.08,52.1,0.2671,0.00018,15.65597]
[1779059590282,38.77,77826.87,52.1,0.26796,0.00018,15.68249]
[1779059596147,38.77,77829.48,52.1,0.26844,0.00018,15.69719]
[1779059599649,38.77,77830.62,52.1,0.26865,0.00018,15.70357]
[1779059606217,38.77,77834.67,52.1,0.26939,0.00018,15.72596]
[1779059609938,38.77,77834.76,52.1,0.26941,0.00018,15.72657]
[1779059610245,38.77,77834.86,52.1,0.26943,0.00018,15.72716]
[1779059611993,38.77,77835.4,52.1,0.26947,0.00018,15.72458]
[1779059612663,38.78,77834.74,52.1,0.26936,0.00018,15.72105]
[1779059612795,38.78,77834.74,52.1,0.26936,0.00018,15.72105]
[1779059613266,38.78,77842.42,52.1,0.27073,0.00018,15.76279]
[1779059613702,38.78,77842.42,52.1,0.27073,0.00018,15.76279]
[1779059614277,38.78,77842.42,52.1,0.27073,0.00018,15.76279]
[1779059615741,38.78,77846.66,52.1,0.2715,0.00018,15.78587]
[1779059615913,38.78,77846.66,52.1,0.2715,0.00018,15.78587]
[1779059616287,38.78,77839.65,52.1,0.27024,0.00018,15.74797]
[1779059617015,38.78,77839.65,52.1,0.27024,0.00018,15.74797]
[1779059617294,38.78,77833.52,52.1,0.26915,0.00018,15.71466]
[1779059622329,38.78,77838.45,52.1,0.27004,0.00018,15.74169]
[1779059627364,38.78,77841.94,52.1,0.27067,0.00018,15.76072]
[1779059629801,38.78,77840.49,52.1,0.27041,0.00018,15.75286]
[1779059630385,38.78,77830.56,52.1,0.26863,0.00018,15.69889]
[1779059631213,38.78,77830.56,52.1,0.26863,0.00018,15.69889]
[1779059636427,38.78,77828.78,52.1,0.26833,0.00018,15.68961]
[1779059640455,38.78,77835.75,52.1,0.26958,0.00018,15.7278]
[1779059645490,38.78,77830.82,52.1,0.26871,0.00018,15.70126]
[1779059648403,38.79,77829.64,52.1,0.2685,0.00018,15.69498]
[1779059648404,38.79,77829.64,52.1,0.2685,0.00018,15.69498]
[1779059650456,38.79,77835.02,52.1,0.26947,0.00018,15.7244]
[1779059650461,38.79,77835.02,52.1,0.26947,0.00018,15.7244]
[1779059650525,38.79,77833.11,52.1,0.26913,0.00018,15.71407]
[1779059655560,38.79,77830.91,52.1,0.26875,0.00018,15.70238]
[1779059660595,38.79,77832.48,52.1,0.26904,0.00018,15.71125]
[1779059665630,38.79,77832.76,52.1,0.2691,0.00018,15.71312]
[1779059669658,38.79,77826.0,52.1,0.2679,0.00018,15.67658]
[1779059670008,38.79,77826.0,52.1,0.2679,0.00018,15.67658]
[1779059670425,38.79,77826.0,52.1,0.2679,0.00018,15.67658]
[1779059676515,38.8,77820.63,52.1,0.2669,0.00018,15.64193]
[1779059682219,38.8,77817.53,52.1,0.26636,0.00018,15.62533]
[1779059682221,38.8,77817.53,52.1,0.26636,0.00018,15.62533]
[1779059687784,38.8,77818.47,52.1,0.26654,0.00018,15.6309]
[1779059692820,38.8,77814.27,52.1,0.2658,0.00018,15.60811]
[1779059693171,38.8,77814.27,52.1,0.2658,0.00018,15.60811]
[1779059700573,38.81,77814.68,52.1,0.26589,0.00018,15.61072]
[1779059706385,38.81,77812.69,52.1,0.26555,0.00018,15.60022]
[1779059710189,38.81,77817.23,52.1,0.26637,0.00018,15.6254]
[1779059713642,38.81,77813.61,52.1,0.26573,0.00018,15.60567]
[1779059717740,38.81,77811.88,52.1,0.26543,0.00018,15.59645]
[1779059722595,38.81,77809.13,52.1,0.26495,0.00018,15.58168]
[1779059722661,38.81,77807.14,52.1,0.2646,0.00018,15.57077]
[1779059723685,38.81,77794.17,52.1,0.26231,0.00018,15.49923]
[1779059727028,38.82,77790.65,52.1,0.2617,0.00018,15.48002]
[1779059727213,38.82,77790.65,52.1,0.2617,0.00018,15.48002]
[1779059727925,38.82,77790.06,52.1,0.2616,0.00018,15.47674]
[1779059728660,38.82,77774.19,52.1,0.25881,0.00018,15.38836]
[1779059728936,38.82,77774.19,52.1,0.25881,0.00018,15.38836]
[1779059729222,38.82,77774.19,52.1,0.25881,0.00018,15.38836]
[1779059732402,38.82,77772.61,52.1,0.25848,0.00018,15.37406]
[1779059732465,38.82,77772.61,52.1,0.25848,0.00018,15.37406]
[1779059733312,38.82,77772.04,52.1,0.25839,0.00018,15.37102]
[1779059734385,38.82,77777.64,52.1,0.25937,0.00018,15.40232]
[1779059734731,38.82,77777.64,52.1,0.25937,0.00018,15.40232]
[1779059734473,38.82,77771.32,52.1,0.25826,0.00018,15.36703]
[1779059735084,38.82,77771.32,52.6,0.25826,0.00018,15.36703]
[1779059735124,38.82,77771.32,52.6,0.25826,0.00018,15.36703]
[1779059735368,38.82,77771.32,52.6,0.25826,0.00018,15.36703]
[1779059735388,38.82,77771.32,52.6,0.25826,0.00018,15.36703]
[1779059735389,38.82,77771.32,52.6,0.25826,0.00018,15.36703]
[1779059735413,38.82,77771.32,52.6,0.25826,0.00018,15.36703]
[1779059735755,38.82,77756.95,52.6,0.25575,0.00017,15.28638]
[1779059736693,38.82,77748.33,52.6,0.25425,0.00017,15.23771]
[1779059736792,38.82,77748.33,52.6,0.25425,0.00017,15.23771]
[1779059736833,38.82,77748.33,52.6,0.25425,0.00017,15.23771]
[1779059736834,38.82,77748.33,52.6,0.25425,0.00017,15.23771]
[1779059736935,38.82,77748.33,52.6,0.25425,0.00017,15.23771]
[1779059736941,38.82,77748.33,52.6,0.25425,0.00017,15.23771]
[1779059736978,38.82,77748.33,52.6,0.25425,0.00017,15.23771]
[1779059737474,38.82,77748.33,52.6,0.25425,0.00017,15.23771]
[1779059737476,38.82,77748.33,52.6,0.25425,0.00017,15.23771]
[1779059737506,38.82,77748.33,52.6,0.25425,0.00017,15.23771]
[1779059737597,38.82,77748.33,52.6,0.25425,0.00017,15.23771]
[1779059737864,38.82,77748.33,52.6,0.25425,0.00017,15.23771]
[1779059737877,38.82,77748.33,52.6,0.25425,0.00017,15.23771]
[1779059737718,38.82,77736.28,52.6,0.25216,0.00017,15.1694]
[1779059738061,38.82,77736.28,52.6,0.25216,0.00017,15.1694]
[1779059738120,38.82,77736.28,52.6,0.25216,0.00017,15.1694]
[1779059738312,38.82,77736.28,52.6,0.25216,0.00017,15.1694]
[1779059738359,38.82,77736.28,52.6,0.25216,0.00017,15.1694]
[1779059738683,38.82,77736.28,52.6,0.25216,0.00017,15.1694]
[1779059738712,38.82,77718.71,52.6,0.24913,0.00017,15.06909]
[1779059739050,38.82,77718.71,52.6,0.24913,0.00017,15.06909]
[1779059739416,38.82,77718.71,52.6,0.24913,0.00017,15.06909]
[1779059739720,38.82,77718.71,52.6,0.24913,0.00017,15.06909]
[1779059739585,38.82,77702.42,52.6,0.24634,0.00017,14.97548]
[1779059739899,38.82,77702.42,52.6,0.24634,0.00017,14.97548]
[1779059740345,38.82,77702.42,52.6,0.24634,0.00017,14.97548]
[1779059740509,38.82,77702.42,52.6,0.24634,0.00017,14.97548]
[1779059740828,38.82,77702.42,52.6,0.24634,0.00017,14.97548]
[1779059740674,38.81,77685.97,52.6,0.2435,0.00017,14.87925]
[1779059741140,38.81,77685.97,52.6,0.2435,0.00017,14.87925]
[1779059741258,38.81,77685.97,52.6,0.2435,0.00017,14.87925]
[1779059741492,38.81,77685.97,52.6,0.2435,0.00017,14.87925]
[1779059741635,38.81,77685.97,52.6,0.2435,0.00017,14.87925]
[1779059741682,38.81,77685.97,52.6,0.2435,0.00017,14.87925]
[1779059741728,38.81,77687.68,52.6,0.24379,0.00017,14.88917]
[1779059742134,38.81,77687.68,52.6,0.24379,0.00017,14.88917]
[1779059742792,38.81,77687.68,52.6,0.24379,0.00017,14.88917]
[1779059742797,38.81,77687.68,52.6,0.24379,0.00017,14.88917]
[1779059742541,38.82,77699.12,52.6,0.24575,0.00017,14.9558]
[1779059742906,38.82,77699.12,52.6,0.24575,0.00017,14.9558]
[1779059742925,38.82,77699.12,52.6,0.24575,0.00017,14.9558]
[1779059743169,38.82,77699.12,52.6,0.24575,0.00017,14.9558]
[1779059743437,38.82,77699.12,52.6,0.24575,0.00017,14.9558]
[1779059743494,38.82,77703.24,52.6,0.24646,0.00017,14.97972]
[1779059746531,38.82,77701.02,52.6,0.24609,0.00017,14.96705]
[1779059746579,38.82,77701.02,52.6,0.24609,0.00017,14.96705]
[1779059746889,38.82,77700.43,52.6,0.24599,0.00017,14.96372]
[1779059747148,38.82,77700.43,52.6,0.24599,0.00017,14.96372]
[1779059747161,38.82,77700.43,52.6,0.24599,0.00017,14.96372]
[1779059747311,38.82,77700.43,52.6,0.24599,0.00017,14.96372]
[1779059747714,38.82,77700.43,52.6,0.24599,0.00017,14.96372]
[1779059747718,38.82,77700.43,52.6,0.24599,0.00017,14.96372]
[1779059747741,38.82,77693.37,52.6,0.24479,0.00017,14.92299]
[1779059748181,38.82,77693.37,52.6,0.24479,0.00017,14.92299]
[1779059748190,38.82,77693.37,52.6,0.24479,0.00017,14.92299]
[1779059748212,38.82,77693.37,52.6,0.24479,0.00017,14.92299]
[1779059748241,38.82,77693.37,52.6,0.24479,0.00017,14.92299]
[1779059748384,38.82,77693.37,52.6,0.24479,0.00017,14.92299]
[1779059748554,38.82,77693.37,52.6,0.24479,0.00017,14.92299]
[1779059748688,38.82,77693.37,52.6,0.24479,0.00017,14.92299]
[1779059748735,38.82,77687.18,52.6,0.24373,0.00017,14.88724]
[1779059749184,38.82,77687.18,52.6,0.24373,0.00017,14.88724]
[1779059749584,38.82,77687.18,52.6,0.24373,0.00017,14.88724]
[1779059750188,38.82,77689.43,52.6,0.24412,0.00017,14.90046]
[1779059750197,38.82,77689.43,52.6,0.24412,0.00017,14.90046]
[1779059750270,38.82,77697.28,52.6,0.24547,0.00017,14.9461]
[1779059751598,38.82,77697.28,52.6,0.24547,0.00017,14.9461]
[1779059751656,38.82,77697.28,52.6,0.24547,0.00017,14.9461]
[1779059752825,38.82,77701.14,52.6,0.24614,0.00017,14.96873]
[1779059754137,38.82,77704.73,52.6,0.24676,0.00017,14.98956]
[1779059754139,38.82,77704.73,52.6,0.24676,0.00017,14.98956]
[1779059754794,38.82,77704.73,52.6,0.24676,0.00017,14.98956]
[1779059755684,38.82,77706.99,52.6,0.24715,0.00017,15.0027]
[1779059755695,38.82,77706.99,52.6,0.24715,0.00017,15.0027]
[1779059755714,38.82,77706.99,52.6,0.24715,0.00017,15.0027]
[1779059756862,38.83,77712.18,52.6,0.24805,0.00017,15.03284]
[1779059757689,38.83,77712.18,52.6,0.24805,0.00017,15.03284]
[1779059757693,38.83,77712.18,52.6,0.24805,0.00017,15.03284]
[1779059757956,38.83,77717.06,52.6,0.24889,0.00017,15.06099]
[1779059757972,38.83,77717.06,52.6,0.24889,0.00017,15.06099]
[1779059759346,38.83,77713.85,52.6,0.24834,0.00017,15.0427]
[1779059759349,38.83,77713.85,52.6,0.24834,0.00017,15.0427]
[1779059759770,38.83,77703.41,52.6,0.24656,0.00017,14.98282]
[1779059760021,38.83,77703.41,52.6,0.24656,0.00017,14.98282]
[1779059760310,38.83,77703.41,52.6,0.24656,0.00017,14.98282]
[1779059760319,38.83,77703.41,52.6,0.24656,0.00017,14.98282]
[1779059760353,38.83,77703.41,52.6,0.24656,0.00017,14.98282]
[1779059760402,38.83,77703.41,52.6,0.24656,0.00017,14.98282]
[1779059760442,38.83,77703.41,52.6,0.24656,0.00017,14.98282]
[1779059760479,38.83,77703.41,52.6,0.24656,0.00017,14.98282]
[1779059760486,38.83,77703.41,52.6,0.24656,0.00017,14.98282]
[1779059760794,38.83,77703.41,52.6,0.24656,0.00017,14.98282]
[1779059761258,38.83,77708.12,52.6,0.24737,0.00017,15.01012]
[1779059761358,38.83,77708.12,52.6,0.24737,0.00017,15.01012]
[1779059761380,38.83,77708.12,52.6,0.24737,0.00017,15.01012]
[1779059761756,38.83,77703.58,52.6,0.2466,0.00017,14.98411]
[1779059761824,38.83,77703.58,52.6,0.2466,0.00017,14.98411]
[1779059762325,38.83,77703.58,52.6,0.2466,0.00017,14.98411]
[1779059762478,38.83,77703.58,52.6,0.2466,0.00017,14.98411]
[1779059762509,38.83,77703.58,52.6,0.2466,0.00017,14.98411]
[1779059762569,38.83,77690.13,52.6,0.2443,0.00017,14.90647]
[1779059763265,38.83,77690.13,52.6,0.2443,0.00017,14.90647]
[1779059763519,38.83,77694.52,52.6,0.24505,0.00017,14.93198]
[1779059763980,38.83,77694.52,52.6,0.24505,0.00017,14.93198]
[1779059764258,38.83,77694.52,52.6,0.24505,0.00017,14.93198]
[1779059764374,38.83,77700.0,52.6,0.24599,0.00017,14.96371]
[1779059765261,38.83,77700.0,52.6,0.24599,0.00017,14.96371]
[1779059765528,38.83,77700.0,52.6,0.24599,0.00017,14.96371]
[1779059765558,38.83,77700.0,52.6,0.24599,0.00017,14.96371]
[1779059765619,38.83,77701.15,52.6,0.24619,0.00017,14.97042]
[1779059765853,38.83,77701.15,52.6,0.24619,0.00017,14.97042]
[1779059765854,38.83,77701.15,52.6,0.24619,0.00017,14.97042]
[1779059765917,38.83,77701.15,52.6,0.24619,0.00017,14.97042]
[1779059766057,38.83,77701.15,52.6,0.24619,0.00017,14.97042]
[1779059766105,38.83,77701.15,52.6,0.24619,0.00017,14.97042]
[1779059766457,38.83,77701.15,52.6,0.24619,0.00017,14.97042]
[1779059766584,38.83,77701.15,52.6,0.24619,0.00017,14.97042]
[1779059766606,38.83,77701.15,52.6,0.24619,0.00017,14.97042]
[1779059766692,38.83,77701.15,52.6,0.24619,0.00017,14.97042]
[1779059766800,38.83,77706.97,52.6,0.24719,0.00017,15.00414]
[1779059766855,38.83,77706.97,52.6,0.24719,0.00017,15.00414]
[1779059766900,38.83,77706.97,52.6,0.24719,0.00017,15.00414]
[1779059767778,38.83,77706.97,52.6,0.24719,0.00017,15.00414]
[1779059767395,38.83,77714.56,52.6,0.2485,0.00017,15.04793]
[1779059768010,38.83,77714.56,52.6,0.2485,0.00017,15.04793]
[1779059768618,38.83,77714.56,52.6,0.2485,0.00017,15.04793]
[1779059768621,38.83,77714.56,52.6,0.2485,0.00017,15.04793]
[1779059768678,38.83,77714.56,52.6,0.2485,0.00017,15.04793]
[1779059769467,38.83,77718.96,52.6,0.24926,0.00017,15.07328]
[1779059769473,38.83,77718.96,52.6,0.24926,0.00017,15.07328]
[1779059769476,38.83,77718.96,52.6,0.24926,0.00017,15.07328]
[1779059769482,38.83,77718.96,52.6,0.24926,0.00017,15.07328]
[1779059769517,38.83,77718.96,52.6,0.24926,0.00017,15.07328]
[1779059769525,38.83,77718.96,52.6,0.24926,0.00017,15.07328]
[1779059769581,38.83,77718.96,52.6,0.24926,0.00017,15.07328]
[1779059769639,38.83,77718.96,52.6,0.24926,0.00017,15.07328]
[1779059769717,38.83,77712.7,52.6,0.24819,0.00017,15.03753]
[1779059770158,38.83,77712.7,52.6,0.24819,0.00017,15.03753]
[1779059770417,38.84,77705.29,52.6,0.24692,0.00017,14.9951]
[1779059770875,38.84,77705.29,52.6,0.24692,0.00017,14.9951]
[1779059772020,38.84,77700.22,52.6,0.24606,0.00017,14.9661]
[1779059772431,38.84,77699.7,52.6,0.24598,0.00017,14.96334]
[1779059774080,38.84,77698.68,52.6,0.24581,0.00017,14.95767]
[1779059774635,38.84,77698.68,52.6,0.24581,0.00017,14.95767]
[1779059774727,38.84,77701.2,52.6,0.24625,0.00017,14.97241]
[1779059775170,38.84,77701.2,52.6,0.24625,0.00017,14.97241]
[1779059775891,38.84,77700.37,52.6,0.24612,0.00017,14.96786]
[1779059775894,38.84,77700.37,52.6,0.24612,0.00017,14.96786]
[1779059776420,38.84,77700.37,52.6,0.24612,0.00017,14.96786]
[1779059776627,38.84,77700.37,52.6,0.24612,0.00017,14.96786]
[1779059776792,38.84,77700.74,52.6,0.24619,0.00017,14.97022]
[1779059777126,38.84,77700.74,52.6,0.24619,0.00017,14.97022]
[1779059777256,38.84,77700.74,52.6,0.24619,0.00017,14.97022]
[1779059777261,38.84,77700.74,52.6,0.24619,0.00017,14.97022]
[1779059777271,38.84,77700.74,52.6,0.24619,0.00017,14.97022]
[1779059778158,38.84,77695.15,52.6,0.24524,0.00017,14.93817]
[1779059778590,38.84,77695.15,52.6,0.24524,0.00017,14.93817]
[1779059778600,38.84,77695.15,52.6,0.24524,0.00017,14.93817]
[1779059778616,38.84,77695.15,52.6,0.24524,0.00017,14.93817]
[1779059778696,38.84,77695.15,52.6,0.24524,0.00017,14.93817]
[1779059778751,38.84,77690.66,52.6,0.24448,0.00017,14.91238]
[1779059778900,38.84,77690.66,52.6,0.24448,0.00017,14.91238]
[1779059779067,38.84,77690.66,52.6,0.24448,0.00017,14.91238]
[1779059779215,38.84,77690.66,52.6,0.24448,0.00017,14.91238]
[1779059779220,38.84,77690.66,52.6,0.24448,0.00017,14.91238]
[1779059779228,38.84,77690.66,52.6,0.24448,0.00017,14.91238]
[1779059779498,38.84,77690.66,52.6,0.24448,0.00017,14.91238]
[1779059779646,38.85,77676.79,52.6,0.24213,0.00017,14.83202]
[1779059780273,38.85,77676.79,52.6,0.24213,0.00017,14.83202]
[1779059780661,38.85,77676.79,52.6,0.24213,0.00017,14.83202]
[1779059780838,38.85,77672.05,52.6,0.24133,0.00017,14.80451]
[1779059780859,38.85,77672.05,52.6,0.24133,0.00017,14.80451]
[1779059781511,38.85,77672.05,52.6,0.24133,0.00017,14.80451]
[1779059782262,38.85,77669.64,52.6,0.24093,0.00017,14.79068]
[1779059783829,38.85,77671.02,52.6,0.24117,0.00017,14.79895]
[1779059783831,38.85,77671.02,52.6,0.24117,0.00017,14.79895]
[1779059783856,38.85,77670.87,52.6,0.24115,0.00017,14.79829]
[1779059784757,38.85,77670.87,52.6,0.24115,0.00017,14.79829]
[1779059784838,38.85,77670.87,52.6,0.24115,0.00017,14.79829]
[1779059784841,38.85,77671.9,52.6,0.24133,0.00017,14.8045]
[1779059785521,38.85,77671.9,52.6,0.24133,0.00017,14.8045]
[1779059785528,38.85,77671.9,52.6,0.24133,0.00017,14.8045]
[1779059785566,38.85,77671.9,52.6,0.24133,0.00017,14.8045]
[1779059785933,38.85,77676.47,52.6,0.24211,0.00017,14.8313]
[1779059785936,38.85,77676.47,52.6,0.24211,0.00017,14.8313]
[1779059785961,38.85,77676.47,52.6,0.24211,0.00017,14.8313]
[1779059786010,38.85,77676.47,52.6,0.24211,0.00017,14.8313]
[1779059786370,38.85,77676.47,52.6,0.24211,0.00017,14.8313]
[1779059786374,38.85,77676.47,52.6,0.24211,0.00017,14.8313]
[1779059786837,38.85,77676.47,52.6,0.24211,0.00017,14.8313]
[1779059786610,38.85,77683.65,52.6,0.24333,0.00017,14.87331]
[1779059787258,38.85,77683.65,52.6,0.24333,0.00017,14.87331]
[1779059787354,38.85,77683.65,52.6,0.24333,0.00017,14.87331]
[1779059787443,38.85,77683.65,52.6,0.24333,0.00017,14.87331]
[1779059788527,38.85,77684.18,52.6,0.24343,0.00017,14.87654]
[1779059789865,38.85,77675.93,52.6,0.24204,0.00017,14.8289]
[1779059790384,38.85,77675.93,52.6,0.24204,0.00017,14.8289]
[1779059790534,38.85,77675.93,52.6,0.24204,0.00017,14.8289]
[1779059790651,38.85,77675.93,52.6,0.24204,0.00017,14.8289]
[1779059790861,38.86,77672.51,52.6,0.24146,0.00017,14.80918]
[1779059793620,38.86,77670.05,52.6,0.241,0.00017,14.78957]
[1779059793621,38.86,77670.05,52.6,0.241,0.00017,14.78957]
[1779059793668,38.86,77670.05,52.6,0.241,0.00017,14.78957]
[1779059793936,38.86,77669.45,52.6,0.24091,0.00017,14.78629]
[1779059794063,38.86,77669.45,52.6,0.24091,0.00017,14.78629]
[1779059794686,38.86,77669.45,52.6,0.24091,0.00017,14.78629]
[1779059794775,38.86,77669.45,52.6,0.24091,0.00017,14.78629]
[1779059794785,38.86,77659.4,52.6,0.23922,0.00017,14.72783]
[1779059795287,38.86,77659.4,52.6,0.23922,0.00017,14.72783]
[1779059795312,38.86,77659.4,52.6,0.23922,0.00017,14.72783]
[1779059795349,38.86,77659.4,52.6,0.23922,0.00017,14.72783]
[1779059797735,38.86,77655.87,52.6,0.23864,0.00017,14.70763]
[1779059797816,38.86,77655.87,52.6,0.23864,0.00017,14.70763]
[1779059797765,38.86,77657.86,52.6,0.23898,0.00017,14.71955]
[1779059797890,38.86,77657.86,52.6,0.23898,0.00017,14.71955]
[1779059798840,38.86,77657.86,52.6,0.23898,0.00017,14.71955]
[1779059798848,38.87,77667.02,52.6,0.24054,0.00017,14.77338]
[1779059799165,38.87,77667.02,52.6,0.24054,0.00017,14.77338]
[1779059799825,38.87,77667.02,52.6,0.24054,0.00017,14.77338]
[1779059799627,38.87,77675.89,52.6,0.24204,0.00017,14.82529]
[1779059799989,38.87,77675.89,52.6,0.24204,0.00017,14.82529]
[1779059799991,38.87,77675.89,52.6,0.24204,0.00017,14.82529]
[1779059800123,38.87,77675.89,52.6,0.24204,0.00017,14.82529]
[1779059800124,38.87,77675.89,52.6,0.24204,0.00017,14.82529]
[1779059800152,38.87,77675.89,52.6,0.24204,0.00017,14.82529]
[1779059800171,38.87,77675.89,52.6,0.24204,0.00017,14.82529]
[1779059800228,38.87,77675.89,52.6,0.24204,0.00017,14.82529]
[1779059800231,38.87,77675.89,52.6,0.24204,0.00017,14.82529]
[1779059800250,38.87,77675.89,52.6,0.24204,0.00017,14.82529]
[1779059800324,38.87,77675.89,52.6,0.24204,0.00017,14.82529]
[1779059800635,38.87,77683.93,52.6,0.24341,0.00017,14.87215]
[1779059800894,38.87,77683.93,52.6,0.24341,0.00017,14.87215]
[1779059801063,38.87,77683.93,52.6,0.24341,0.00017,14.87215]
[1779059801066,38.87,77683.93,52.6,0.24341,0.00017,14.87215]
[1779059801319,38.87,77683.93,52.6,0.24341,0.00017,14.87215]
[1779059802335,38.87,77686.69,52.6,0.24388,0.00017,14.88827]
[1779059802445,38.87,77686.69,52.6,0.24388,0.00017,14.88827]
[1779059802477,38.87,77686.69,52.6,0.24388,0.00017,14.88827]
[1779059803255,38.87,77690.31,52.6,0.24451,0.00017,14.90943]
[1779059804361,38.87,77691.2,52.6,0.24466,0.00017,14.91468]
[1779059804384,38.87,77691.2,52.6,0.24466,0.00017,14.91468]
[1779059804664,38.87,77698.7,52.6,0.24594,0.00017,14.95814]
[1779059805420,38.87,77698.7,52.6,0.24594,0.00017,14.95814]
[1779059807013,38.87,77705.71,52.6,0.24715,0.00017,14.99882]
[1779059807045,38.87,77705.71,52.6,0.24715,0.00017,14.99882]
[1779059807511,38.87,77705.71,52.6,0.24715,0.00017,14.99882]
[1779059808007,38.87,77706.07,52.6,0.24722,0.00017,15.00103]
[1779059808036,38.87,77706.07,52.6,0.24722,0.00017,15.00103]
[1779059808068,38.87,77706.07,52.6,0.24722,0.00017,15.00103]
[1779059808416,38.87,77706.07,52.6,0.24722,0.00017,15.00103]
[1779059808692,38.87,77707.03,52.6,0.24739,0.00017,15.00672]
[1779059809101,38.87,77707.03,52.6,0.24739,0.00017,15.00672]
[1779059809172,38.87,77707.03,52.6,0.24739,0.00017,15.00672]
[1779059809250,38.87,77707.03,52.6,0.24739,0.00017,15.00672]
[1779059809259,38.87,77707.03,52.6,0.24739,0.00017,15.00672]
[1779059809275,38.87,77707.03,52.6,0.24739,0.00017,15.00672]
[1779059809518,38.87,77707.03,52.6,0.24739,0.00017,15.00672]
[1779059809699,38.88,77700.07,52.6,0.2462,0.00017,14.96687]
[1779059809945,38.88,77700.07,52.6,0.2462,0.00017,14.96687]
[1779059809946,38.88,77700.07,52.6,0.2462,0.00017,14.96687]
[1779059810016,38.88,77700.07,52.6,0.2462,0.00017,14.96687]
[1779059810125,38.88,77700.07,52.6,0.2462,0.00017,14.96687]
[1779059810302,38.88,77700.07,52.6,0.2462,0.00017,14.96687]
[1779059810346,38.88,77700.07,52.6,0.2462,0.00017,14.96687]
[1779059810709,38.88,77699.36,52.6,0.24609,0.00017,14.96298]
[1779059811422,38.88,77699.36,52.6,0.24609,0.00017,14.96298]
[1779059811427,38.88,77699.36,52.6,0.24609,0.00017,14.96298]
[1779059811454,38.88,77699.36,52.6,0.24609,0.00017,14.96298]
[1779059813192,38.88,77688.98,52.6,0.24432,0.00017,14.90318]
[1779059814191,38.88,77691.0,52.6,0.24467,0.00017,14.91497]
[1779059814194,38.88,77691.0,52.6,0.24467,0.00017,14.91497]
[1779059814344,38.88,77691.0,52.6,0.24467,0.00017,14.91497]
[1779059815079,38.88,77694.89,52.6,0.24534,0.00017,14.93752]
[1779059815175,38.88,77694.89,52.6,0.24534,0.00017,14.93752]
[1779059816813,38.88,77696.12,52.6,0.24555,0.00017,14.94469]
[1779059816815,38.88,77696.12,52.6,0.24555,0.00017,14.94469]
[1779059817019,38.88,77697.15,52.6,0.24573,0.00017,14.95076]
[1779059817021,38.88,77697.15,52.6,0.24573,0.00017,14.95076]
[1779059817408,38.88,77697.15,52.6,0.24573,0.00017,14.95076]
[1779059817478,38.88,77697.15,52.6,0.24573,0.00017,14.95076]
[1779059818502,38.88,77694.12,52.6,0.24521,0.00017,14.93341]
[1779059819021,38.88,77691.71,52.6,0.24481,0.00017,14.91956]
[1779059819024,38.88,77691.71,52.6,0.24481,0.00017,14.91956]
[1779059819312,38.88,77691.71,52.6,0.24481,0.00017,14.91956]
[1779059820506,38.88,77692.65,52.6,0.24497,0.00017,14.92516]
[1779059820510,38.88,77692.65,52.6,0.24497,0.00017,14.92516]
[1779059820923,38.88,77695.37,52.6,0.24544,0.00017,14.94103]
[1779059820971,38.88,77695.37,52.6,0.24544,0.00017,14.94103]
[1779059821140,38.88,77695.37,52.6,0.24544,0.00017,14.94103]
[1779059821330,38.88,77695.37,52.6,0.24544,0.00017,14.94103]
[1779059821863,38.88,77695.37,52.6,0.24544,0.00017,14.94103]
[1779059821786,38.88,77705.07,52.6,0.2471,0.00017,14.99705]
[1779059821979,38.88,77705.07,52.6,0.2471,0.00017,14.99705]
[1779059822014,38.88,77705.07,52.6,0.2471,0.00017,14.99705]
[1779059822295,38.88,77705.07,52.6,0.2471,0.00017,14.99705]
[1779059822839,38.88,77718.58,52.6,0.24942,0.00017,15.07465]
[1779059823081,38.88,77718.58,52.6,0.24942,0.00017,15.07465]
[1779059823117,38.88,77718.58,52.6,0.24942,0.00017,15.07465]
[1779059823128,38.88,77718.58,52.6,0.24942,0.00017,15.07465]
[1779059823204,38.88,77718.58,52.6,0.24942,0.00017,15.07465]
[1779059823307,38.88,77718.58,52.6,0.24942,0.00017,15.07465]
[1779059823467,38.88,77718.58,52.6,0.24942,0.00017,15.07465]
[1779059824786,38.88,77718.3,52.6,0.24938,0.00017,15.07314]
[1779059829401,38.89,77716.31,52.6,0.24905,0.00017,15.06225]
[1779059830722,38.89,77717.68,52.6,0.24929,0.00017,15.07018]
[1779059832062,38.89,77712.91,52.6,0.24848,0.00017,15.0431]
[1779059838064,38.89,77711.53,52.6,0.24826,0.00017,15.03584]
[1779059839093,38.89,77710.45,52.6,0.24808,0.00017,15.0299]
[1779059839265,38.89,77710.45,52.6,0.24808,0.00017,15.0299]
[1779059841397,38.9,77713.81,52.6,0.24867,0.00017,15.04937]
[1779059841399,38.9,77713.81,52.6,0.24867,0.00017,15.04937]
[1779059841478,38.9,77715.03,52.6,0.24888,0.00017,15.05645]
[1779059843638,38.9,77714.39,52.6,0.24877,0.00017,15.05278]
[1779059843639,38.9,77714.39,52.6,0.24877,0.00017,15.05278]
[1779059843811,38.9,77714.76,52.6,0.24884,0.00017,15.05507]
[1779059845442,38.9,77716.29,52.6,0.2491,0.00017,15.06382]
[1779059845457,38.9,77716.29,52.6,0.2491,0.00017,15.06382]
[1779059845524,38.9,77716.29,52.6,0.2491,0.00017,15.06382]
[1779059845730,38.9,77716.29,52.6,0.2491,0.00017,15.06382]
[1779059846006,38.9,77716.15,52.6,0.24908,0.00017,15.06321]
[1779059846009,38.9,77716.15,52.6,0.24908,0.00017,15.06321]
[1779059846176,38.9,77716.15,52.6,0.24908,0.00017,15.06321]
[1779059846195,38.9,77719.83,52.6,0.24972,0.00017,15.08423]
[1779059846965,38.9,77719.83,52.6,0.24972,0.00017,15.08423]
[1779059846967,38.9,77719.83,52.6,0.24972,0.00017,15.08423]
[1779059847925,38.9,77723.28,52.6,0.25031,0.00017,15.10399]
[1779059853246,38.9,77728.65,52.6,0.2512,0.00017,15.12967]
[1779059854343,38.9,77727.64,52.6,0.25104,0.00017,15.12424]
[1779059858167,38.91,77728.69,52.6,0.25124,0.00017,15.13069]
[1779059858489,38.91,77728.69,52.6,0.25124,0.00017,15.13069]
[1779059858490,38.91,77728.69,52.6,0.25124,0.00017,15.13069]
[1779059859356,38.91,77729.99,52.6,0.25147,0.00017,15.1384]
[1779059859909,38.91,77737.08,52.6,0.2527,0.00017,15.17876]
[1779059860686,38.91,77737.08,52.6,0.2527,0.00017,15.17876]
[1779059861299,38.91,77742.49,52.6,0.25364,0.00017,15.20947]
[1779059861365,38.91,77742.49,52.6,0.25364,0.00017,15.20947]
[1779059861370,38.91,77742.49,52.6,0.25364,0.00017,15.20947]
[1779059861378,38.91,77742.49,52.6,0.25364,0.00017,15.20947]
[1779059861393,38.91,77742.49,52.6,0.25364,0.00017,15.20947]
[1779059861413,38.91,77742.49,52.6,0.25364,0.00017,15.20947]
[1779059861555,38.91,77742.49,52.6,0.25364,0.00017,15.20947]
[1779059861830,38.91,77742.49,52.6,0.25364,0.00017,15.20947]
[1779059861653,38.91,77743.87,52.6,0.25388,0.00017,15.21734]
[1779059862744,38.91,77750.87,52.6,0.2551,0.00017,15.25692]
[1779059863820,38.91,77750.87,52.6,0.2551,0.00017,15.25692]
[1779059863831,38.91,77750.87,52.6,0.2551,0.00017,15.25692]
[1779059863841,38.91,77750.87,52.6,0.2551,0.00017,15.25692]
[1779059863915,38.91,77750.87,52.6,0.2551,0.00017,15.25692]
[1779059864246,38.91,77754.23,52.6,0.25568,0.00017,15.2759]
[1779059864323,38.91,77754.23,52.6,0.25568,0.00017,15.2759]
[1779059864329,38.91,77754.23,52.6,0.25568,0.00017,15.2759]
[1779059864799,38.91,77754.23,52.6,0.25568,0.00017,15.2759]
[1779059864883,38.91,77763.27,52.6,0.25726,0.00017,15.32673]
[1779059865461,38.91,77763.27,52.6,0.25726,0.00017,15.32673]
[1779059865901,38.91,77775.5,52.6,0.2594,0.00018,15.39513]
[1779059866411,38.91,77775.5,52.6,0.2594,0.00018,15.39513]
[1779059866446,38.91,77775.5,52.6,0.2594,0.00018,15.39513]
[1779059866834,38.91,77785.07,52.6,0.26108,0.00018,15.44835]
[1779059867041,38.91,77785.07,52.6,0.26108,0.00018,15.44835]
[1779059867223,38.91,77785.07,52.6,0.26108,0.00018,15.44835]
[1779059872884,38.91,77786.99,52.6,0.26142,0.00018,15.45903]
[1779059878987,38.91,77785.78,52.6,0.26121,0.00018,15.45243]
[1779059879153,38.91,77785.78,52.6,0.26121,0.00018,15.45243]
[1779059879256,38.91,77785.78,52.6,0.26121,0.00018,15.45243]
[1779059884745,38.91,77784.24,52.6,0.26095,0.00018,15.44409]
[1779059884754,38.91,77784.24,52.6,0.26095,0.00018,15.44409]
[1779059886244,38.91,77792.1,52.6,0.26234,0.00018,15.48771]
[1779059887520,38.91,77792.1,52.6,0.26234,0.00018,15.48771]
[1779059887604,38.91,77792.1,52.6,0.26234,0.00018,15.48771]
[1779059888563,38.91,77792.27,52.6,0.26237,0.00018,15.48865]
[1779059889707,38.91,77794.31,52.6,0.26272,0.00018,15.49992]
[1779059892519,38.91,77790.5,52.6,0.26205,0.00018,15.47877]
[1779059892745,38.91,77790.5,52.6,0.26205,0.00018,15.47877]
[1779059893300,38.91,77787.69,52.6,0.26156,0.00018,15.46321]
[1779059895204,38.91,77797.55,52.6,0.26329,0.00018,15.5177]
[1779059895634,38.91,77797.55,52.6,0.26329,0.00018,15.5177]
[1779059895745,38.91,77797.55,52.6,0.26329,0.00018,15.5177]
[1779059895919,38.91,77800.32,52.6,0.26378,0.00018,15.53293]
[1779059896039,38.91,77800.32,52.6,0.26378,0.00018,15.53293]
[1779059896039,38.91,77800.32,52.6,0.26378,0.00018,15.53293]
[1779059896480,38.91,77800.32,52.6,0.26378,0.00018,15.53293]
[1779059898366,38.91,77804.39,52.6,0.2645,0.00018,15.55528]
[1779059898368,38.91,77804.39,52.6,0.2645,0.00018,15.55528]
[1779059898619,38.91,77804.39,52.6,0.2645,0.00018,15.55528]
[1779059898619,38.91,77804.39,52.6,0.2645,0.00018,15.55528]
[1779059898717,38.91,77801.42,52.6,0.26397,0.00018,15.53887]
[1779059901757,38.91,77805.69,52.6,0.26472,0.00018,15.56223]
[1779059901761,38.91,77805.69,52.6,0.26472,0.00018,15.56223]
[1779059901762,38.91,77805.69,52.6,0.26472,0.00018,15.56223]
[1779059901765,38.91,77805.69,52.6,0.26472,0.00018,15.56223]
[1779059901781,38.91,77805.69,52.6,0.26472,0.00018,15.56223]
[1779059901800,38.91,77805.69,52.6,0.26472,0.00018,15.56223]
[1779059901949,38.91,77805.69,52.6,0.26472,0.00018,15.56223]
[1779059901843,38.91,77808.78,52.6,0.26527,0.00018,15.57911]
[1779059902689,38.91,77808.78,52.6,0.26527,0.00018,15.57911]
[1779059902905,38.91,77817.44,52.6,0.26681,0.00018,15.62651]
[1779059903228,38.91,77817.44,52.6,0.26681,0.00018,15.62651]
[1779059904765,38.91,77822.96,52.6,0.26779,0.00018,15.65663]
[1779059904768,38.91,77822.96,52.6,0.26779,0.00018,15.65663]
[1779059908011,38.91,77823.29,52.6,0.26784,0.00018,15.65817]
[1779059908398,38.91,77824.34,52.6,0.26802,0.00018,15.66379]
[1779059910429,38.91,77824.85,52.6,0.26811,0.00018,15.66647]
[1779059910530,38.91,77824.32,52.6,0.26801,0.00018,15.66349]
[1779059913172,38.91,77821.52,52.6,0.26746,0.00018,15.64265]
[1779059915166,38.91,77824.39,52.6,0.26797,0.00018,15.65823]
[1779059915167,38.91,77824.39,52.6,0.26797,0.00018,15.65823]
[1779059917177,38.91,77824.69,52.6,0.26802,0.00018,15.65982]
[1779059917181,38.91,77824.69,52.6,0.26802,0.00018,15.65982]
[1779059918269,38.91,77824.38,52.6,0.26796,0.00018,15.65809]
[1779059918270,38.91,77824.38,52.6,0.26796,0.00018,15.65809]
[1779059923169,38.91,77827.42,52.6,0.2685,0.00018,15.67445]
[1779059924553,38.91,77828.45,52.6,0.26868,0.00018,15.68001]
[1779059924555,38.91,77828.45,52.6,0.26868,0.00018,15.68001]
[1779059926741,38.91,77826.75,52.6,0.26838,0.00018,15.67068]
[1779059926744,38.91,77826.75,52.6,0.26838,0.00018,15.67068]
[1779059929538,38.91,77827.93,52.6,0.26858,0.00018,15.67698]
[1779059929541,38.91,77827.93,52.6,0.26858,0.00018,15.67698]
[1779059930584,38.91,77828.63,52.6,0.26871,0.00018,15.68074]
[1779059930588,38.91,77828.63,52.6,0.26871,0.00018,15.68074]
[1779059933013,38.9,77828.15,52.6,0.26862,0.00018,15.67801]
[1779059933015,38.9,77828.15,52.6,0.26862,0.00018,15.67801]
[1779059934174,38.9,77828.51,52.6,0.26868,0.00018,15.67991]
[1779059934176,38.9,77828.51,52.6,0.26868,0.00018,15.67991]
[1779059934239,38.9,77828.51,52.6,0.26868,0.00018,15.67991]
[1779059934592,38.9,77828.51,52.6,0.26868,0.00018,15.67991]
[1779059934735,38.9,77828.51,52.6,0.26868,0.00018,15.67991]
[1779059934746,38.9,77828.51,52.6,0.26868,0.00018,15.67991]
[1779059934895,38.9,77828.28,52.6,0.26864,0.00018,15.67863]
[1779059935834,38.9,77828.28,52.6,0.26864,0.00018,15.67863]
[1779059935908,38.9,77819.1,52.6,0.267,0.00018,15.6285]
[1779059936325,38.9,77819.1,52.6,0.267,0.00018,15.6285]
[1779059936336,38.9,77819.1,52.6,0.267,0.00018,15.6285]
[1779059936912,38.9,77819.1,52.6,0.267,0.00018,15.6285]
[1779059936913,38.9,77819.1,52.6,0.267,0.00018,15.6285]
[1779059936914,38.9,77811.58,52.6,0.26566,0.00018,15.58728]
[1779059937719,38.9,77811.58,52.6,0.26566,0.00018,15.58728]
[1779059938124,38.9,77811.43,52.6,0.26563,0.00018,15.5864]
[1779059939942,38.9,77811.33,52.6,0.26561,0.00018,15.5858]
[1779059940024,38.9,77810.61,52.6,0.26548,0.00018,15.5818]
[1779059940048,38.9,77810.61,52.6,0.26548,0.00018,15.5818]
[1779059940209,38.9,77810.61,52.6,0.26548,0.00018,15.5818]
[1779059941014,38.9,77808.77,52.6,0.26515,0.00018,15.57166]
[1779059941196,38.9,77808.77,52.6,0.26515,0.00018,15.57166]
[1779059941356,38.9,77808.77,52.6,0.26515,0.00018,15.57166]
[1779059941655,38.9,77808.77,52.6,0.26515,0.00018,15.57166]
[1779059942047,38.9,77803.53,52.6,0.26422,0.00018,15.54284]
[1779059943565,38.9,77802.38,52.6,0.26402,0.00018,15.53651]
[1779059944050,38.9,77803.05,52.6,0.26414,0.00018,15.54019]
[1779059944354,38.9,77803.05,52.6,0.26414,0.00018,15.54019]
[1779059944392,38.9,77803.05,52.6,0.26414,0.00018,15.54019]
[1779059944581,38.9,77803.05,52.6,0.26414,0.00018,15.54019]
[1779059944820,38.9,77803.05,52.6,0.26414,0.00018,15.54019]
[1779059944827,38.9,77803.05,52.6,0.26414,0.00018,15.54019]
[1779059944832,38.9,77803.05,52.6,0.26414,0.00018,15.54019]
[1779059944891,38.9,77798.4,52.6,0.26331,0.00018,15.51457]
[1779059947074,38.9,77794.09,52.6,0.26255,0.00018,15.49071]
[1779059947636,38.9,77794.09,52.6,0.26255,0.00018,15.49071]
[1779059948169,38.9,77790.38,52.6,0.2619,0.00018,15.47014]
[1779059948175,38.9,77790.38,52.6,0.2619,0.00018,15.47014]
[1779059948189,38.9,77790.38,52.6,0.2619,0.00018,15.47014]
[1779059948489,38.9,77790.38,52.6,0.2619,0.00018,15.47014]
[1779059948798,38.9,77790.38,52.6,0.2619,0.00018,15.47014]
[1779059948849,38.9,77779.47,52.6,0.25998,0.00018,15.40958]
[1779059949268,38.9,77779.47,52.6,0.25998,0.00018,15.40958]
[1779059949359,38.9,77779.47,52.6,0.25998,0.00018,15.40958]
[1779059949416,38.9,77779.47,52.6,0.25998,0.00018,15.40958]
[1779059949462,38.9,77779.47,52.6,0.25998,0.00018,15.40958]
[1779059951798,38.9,77778.14,52.6,0.25974,0.00018,15.40207]
[1779059952687,38.9,77783.16,52.6,0.26062,0.00018,15.42994]
[1779059953436,38.9,77783.67,52.6,0.26071,0.00018,15.43269]
[1779059953989,38.9,77783.67,52.6,0.26071,0.00018,15.43269]
[1779059953992,38.9,77783.67,52.6,0.26071,0.00018,15.43269]
[1779059954492,38.9,77788.2,52.6,0.2615,0.00018,15.45774]
[1779059954762,38.9,77788.2,52.6,0.2615,0.00018,15.45774]
[1779059954892,38.9,77788.2,52.6,0.2615,0.00018,15.45774]
[1779059955133,38.9,77787.33,52.6,0.26134,0.00018,15.45281]
[1779059955136,38.9,77787.33,52.6,0.26134,0.00018,15.45281]
[1779059955729,38.9,77793.62,52.6,0.26245,0.00018,15.48755]
[1779059957521,38.9,77795.21,52.6,0.26273,0.00018,15.49623]
[1779059957522,38.9,77795.21,52.6,0.26273,0.00018,15.49623]
[1779059957770,38.9,77795.21,52.6,0.26273,0.00018,15.49623]
[1779059957770,38.9,77795.21,52.6,0.26273,0.00018,15.49623]
[1779059957799,38.9,77795.21,52.6,0.26273,0.00018,15.49623]
[1779059957970,38.9,77796.7,52.6,0.26299,0.00018,15.50434]
[1779059958212,38.9,77796.7,52.6,0.26299,0.00018,15.50434]
[1779059958337,38.9,77796.7,52.6,0.26299,0.00018,15.50434]
[1779059958343,38.9,77796.7,52.6,0.26299,0.00018,15.50434]
[1779059959773,38.9,77799.12,52.6,0.26341,0.00018,15.51767]
[1779059959775,38.9,77799.12,52.6,0.26341,0.00018,15.51767]
[1779059963965,38.89,77803.36,52.6,0.26416,0.00018,15.54082]
[1779059963967,38.89,77803.36,52.6,0.26416,0.00018,15.54082]
[1779059966912,38.89,77796.34,52.6,0.26291,0.00018,15.50196]
[1779059967447,38.89,77797.16,52.6,0.26305,0.00018,15.50646]
[1779059967450,38.89,77797.16,52.6,0.26305,0.00018,15.50646]
[1779059967748,38.89,77797.16,52.6,0.26305,0.00018,15.50646]
[1779059968556,38.89,77800.66,52.6,0.26367,0.00018,15.52572]
[1779059968557,38.89,77800.66,52.6,0.26367,0.00018,15.52572]
[1779059970503,38.89,77804.98,52.6,0.26443,0.00018,15.54943]
[1779059970504,38.89,77804.98,52.6,0.26443,0.00018,15.54943]
[1779059970800,38.89,77804.98,52.6,0.26443,0.00018,15.54943]
[1779059971001,38.89,77817.54,52.6,0.26661,0.00018,15.61264]
[1779059971849,38.89,77824.42,52.6,0.26783,0.00018,15.65011]
[1779059972227,38.89,77824.42,52.6,0.26783,0.00018,15.65011]
[1779059972941,38.89,77824.42,52.6,0.26783,0.00018,15.65011]
[1779059972960,38.89,77828.05,52.6,0.26847,0.00018,15.66985]
[1779059973896,38.89,77828.05,52.6,0.26847,0.00018,15.66985]
[1779059974048,38.89,77827.95,52.6,0.26846,0.00018,15.66928]
[1779059974052,38.89,77827.95,52.6,0.26846,0.00018,15.66928]
[1779059977350,38.89,77828.81,52.6,0.2686,0.00018,15.67367]
[1779059978601,38.89,77829.14,52.6,0.26866,0.00018,15.67537]
[1779059980759,38.89,77822.49,52.6,0.26747,0.00018,15.63911]
[1779059981773,38.89,77821.16,52.6,0.26723,0.00018,15.63185]
[1779059981774,38.89,77821.16,52.6,0.26723,0.00018,15.63185]
[1779059986941,38.89,77823.77,52.6,0.26769,0.00018,15.64597]
[1779059988954,38.89,77826.07,52.6,0.2681,0.00018,15.65847]
[1779059990343,38.89,77831.48,52.6,0.26906,0.00018,15.68784]
[1779059990344,38.89,77831.48,52.6,0.26906,0.00018,15.68784]
[1779059992351,38.89,77832.49,52.6,0.26924,0.00018,15.69326]
[1779059993857,38.89,77832.87,52.6,0.26931,0.00018,15.69529]
[1779059998192,38.89,77831.25,52.6,0.26901,0.00018,15.68625]
[1779059998305,38.89,77831.25,52.6,0.26901,0.00018,15.68625]
[1779059999041,38.89,77829.63,52.6,0.26872,0.00018,15.67738]
[1779060002319,38.88,77823.8,52.6,0.26767,0.00018,15.64539]
[1779060002320,38.88,77823.8,52.6,0.26767,0.00018,15.64539]
[1779060008183,38.88,77819.91,52.6,0.26696,0.00018,15.62358]
[1779060008828,38.88,77819.91,52.6,0.26696,0.00018,15.62358]
[1779060014163,38.88,77819.78,52.6,0.26692,0.00018,15.62233]
[1779060015364,38.88,77820.06,52.6,0.26696,0.00018,15.62377]
[1779060015373,38.88,77820.06,52.6,0.26696,0.00018,15.62377]
[1779060015381,38.88,77820.06,52.6,0.26696,0.00018,15.62377]
[1779060016281,38.87,77808.14,52.6,0.26484,0.00018,15.5583]
[1779060018252,38.87,77805.53,52.6,0.26438,0.00018,15.54393]
[1779060018253,38.87,77805.53,52.6,0.26438,0.00018,15.54393]
[1779060018440,38.87,77805.53,52.6,0.26438,0.00018,15.54393]
[1779060018454,38.87,77805.53,52.6,0.26438,0.00018,15.54393]
[1779060018461,38.87,77805.53,52.6,0.26438,0.00018,15.54393]
[1779060018470,38.87,77805.53,52.6,0.26438,0.00018,15.54393]
[1779060018817,38.87,77805.53,52.6,0.26438,0.00018,15.54393]
[1779060020077,38.87,77805.02,52.6,0.26429,0.00018,15.54111]
[1779060020719,38.87,77799.41,52.6,0.26329,0.00018,15.5102]
[1779060020724,38.87,77799.41,52.6,0.26329,0.00018,15.5102]
[1779060020999,38.88,77791.87,52.6,0.26197,0.00018,15.46861]
[1779060021701,38.88,77791.87,52.6,0.26197,0.00018,15.46861]
[1779060021800,38.88,77797.91,52.6,0.26303,0.00018,15.50201]
[1779060024418,38.88,77802.99,52.6,0.26393,0.00018,15.52999]
[1779060029632,38.87,77800.11,52.6,0.26341,0.00018,15.51396]
[1779060029753,38.87,77800.11,52.6,0.26341,0.00018,15.51396]
[1779060029800,38.87,77800.11,52.6,0.26341,0.00018,15.51396]
[1779060031707,38.87,77805.21,52.6,0.26432,0.00018,15.54199]
[1779060031854,38.87,77813.86,52.6,0.26579,0.00018,15.58381]
[1779060036779,38.87,77806.93,52.6,0.26457,0.00018,15.54594]
[1779060042342,38.88,77806.5,52.6,0.2645,0.00018,15.54385]
[1779060047751,38.88,77810.02,52.6,0.26513,0.00018,15.56344]
[1779060053530,38.88,77814.8,52.6,0.26598,0.00018,15.58966]
[1779060053532,38.88,77814.8,52.6,0.26598,0.00018,15.58966]
[1779060055562,38.88,77816.03,52.6,0.2662,0.00018,15.59639]
[1779060055565,38.88,77816.03,52.6,0.2662,0.00018,15.59639]
[1779060061475,38.88,77813.22,52.6,0.2657,0.00018,15.58103]
[1779060063698,38.88,77814.2,52.6,0.26588,0.00018,15.58641]
[1779060063847,38.88,77814.2,52.6,0.26588,0.00018,15.58641]
[1779060064241,38.88,77815.58,52.6,0.26612,0.00018,15.59397]
[1779060064496,38.88,77821.73,52.6,0.26722,0.00018,15.62758]
[1779060065969,38.88,77821.73,52.6,0.26722,0.00018,15.62758]
[1779060066245,38.88,77821.99,52.6,0.26726,0.00018,15.62898]
[1779060068128,38.88,77826.47,52.6,0.26806,0.00018,15.65339]
[1779060068398,38.88,77826.47,52.6,0.26806,0.00018,15.65339]
[1779060068789,38.88,77826.47,52.6,0.26806,0.00018,15.65339]
[1779060068791,38.88,77826.47,52.6,0.26806,0.00018,15.65339]
[1779060068956,38.88,77826.47,52.6,0.26806,0.00018,15.65339]
[1779060069100,38.88,77830.09,52.6,0.26871,0.00018,15.67302]
[1779060069138,38.88,77830.09,52.6,0.26871,0.00018,15.67302]
[1779060070053,38.88,77830.09,52.6,0.26871,0.00018,15.67302]
[1779060070054,38.88,77830.09,52.6,0.26871,0.00018,15.67302]
[1779060070079,38.88,77834.5,52.6,0.26949,0.00018,15.69694]
[1779060070223,38.88,77834.5,52.6,0.26949,0.00018,15.69694]
[1779060070803,38.88,77834.5,52.6,0.26949,0.00018,15.69694]
[1779060071170,38.88,77839.13,52.6,0.27032,0.00018,15.72201]
[1779060071651,38.88,77839.13,52.6,0.27032,0.00018,15.72201]
[1779060071752,38.88,77843.01,52.6,0.27101,0.00018,15.74293]
[1779060074195,38.88,77843.55,52.6,0.27111,0.00018,15.74572]
[1779060074566,38.88,77843.3,52.6,0.27106,0.00018,15.74438]
[1779060076356,38.88,77844.99,52.6,0.27137,0.00018,15.75351]
[1779060076358,38.88,77844.99,52.6,0.27137,0.00018,15.75351]
[1779060076580,38.88,77851.48,52.6,0.27253,0.00018,15.78847]
[1779060077316,38.88,77851.48,52.6,0.27253,0.00018,15.78847]
[1779060077338,38.88,77851.48,52.6,0.27253,0.00018,15.78847]
[1779060077380,38.88,77851.48,52.6,0.27253,0.00018,15.78847]
[1779060077431,38.88,77851.48,52.6,0.27253,0.00018,15.78847]
[1779060077539,38.88,77851.48,52.6,0.27253,0.00018,15.78847]
[1779060077608,38.88,77851.48,52.6,0.27253,0.00018,15.78847]
[1779060077618,38.88,77851.48,52.6,0.27253,0.00018,15.78847]
[1779060077850,38.88,77851.48,52.6,0.27253,0.00018,15.78847]
[1779060077942,38.88,77851.48,52.6,0.27253,0.00018,15.78847]
[1779060077956,38.88,77861.33,52.6,0.27431,0.00018,15.8413]
[1779060078731,38.88,77861.33,52.6,0.27431,0.00018,15.8413]
[1779060078828,38.88,77869.94,52.6,0.27586,0.00018,15.88722]
[1779060079222,38.88,77869.94,52.6,0.27586,0.00018,15.88722]
[1779060079604,38.88,77877.38,52.6,0.27721,0.00018,15.92668]
[1779060080877,38.88,77877.38,52.6,0.27721,0.00018,15.92668]
[1779060080882,38.88,77877.38,52.6,0.27721,0.00018,15.92668]
[1779060081202,38.88,77877.3,52.6,0.27719,0.00018,15.92618]
[1779060081353,38.88,77877.3,52.6,0.27719,0.00018,15.92618]
[1779060081714,38.88,77877.3,52.6,0.27719,0.00018,15.92618]
[1779060081805,38.88,77877.92,52.6,0.2773,0.00018,15.92939]
[1779060082679,38.88,77877.92,52.6,0.2773,0.00018,15.92939]
[1779060083831,38.88,77878.56,52.6,0.27742,0.00018,15.93277]
[1779060083970,38.88,77878.56,52.6,0.27742,0.00018,15.93277]
[1779060084174,38.88,77879.0,52.6,0.2775,0.00018,15.9351]
[1779060084208,38.88,77879.0,52.6,0.2775,0.00018,15.9351]
[1779060084220,38.88,77879.0,52.6,0.2775,0.00018,15.9351]
[1779060084287,38.88,77879.0,52.6,0.2775,0.00018,15.9351]
[1779060084326,38.88,77879.0,52.6,0.2775,0.00018,15.9351]
[1779060084394,38.88,77879.0,52.6,0.2775,0.00018,15.9351]
[1779060084405,38.88,77879.0,52.6,0.2775,0.00018,15.9351]
[1779060084437,38.88,77879.0,52.6,0.2775,0.00018,15.9351]
[1779060084450,38.88,77879.0,52.6,0.2775,0.00018,15.9351]
[1779060084707,38.88,77879.0,52.6,0.2775,0.00018,15.9351]
[1779060084714,38.88,77879.0,52.6,0.2775,0.00018,15.9351]
[1779060085090,38.88,77888.78,52.6,0.27927,0.00018,15.98672]
[1779060085416,38.88,77888.78,52.6,0.27927,0.00018,15.98672]
[1779060085907,38.87,77899.74,52.6,0.28127,0.00018,16.04418]
[1779060086415,38.87,77899.74,52.6,0.28127,0.00018,16.04418]
[1779060086419,38.87,77899.74,52.6,0.28127,0.00018,16.04418]
[1779060086588,38.87,77899.74,52.6,0.28127,0.00018,16.04418]
[1779060086590,38.87,77899.74,52.6,0.28127,0.00018,16.04418]
[1779060088183,38.87,77895.87,52.6,0.28055,0.00018,16.0237]
[1779060088338,38.87,77895.87,52.6,0.28055,0.00018,16.0237]
[1779060088400,38.87,77895.87,52.6,0.28055,0.00018,16.0237]
[1779060088876,38.87,77895.87,52.6,0.28055,0.00018,16.0237]
[1779060089375,38.87,77896.52,52.6,0.28067,0.00018,16.02701]
[1779060089720,38.87,77896.52,52.6,0.28067,0.00018,16.02701]
[1779060090219,38.87,77895.48,52.6,0.28047,0.00018,16.02146]
[1779060090219,38.87,77895.48,52.6,0.28047,0.00018,16.02146]
[1779060090896,38.87,77895.48,52.6,0.28047,0.00018,16.02146]
[1779060091211,38.87,77894.55,52.6,0.2803,0.00018,16.01649]
[1779060091913,38.87,77894.55,52.6,0.2803,0.00018,16.01649]
[1779060092904,38.87,77895.81,52.6,0.28048,0.00018,16.01748]
[1779060095848,38.87,77895.02,52.6,0.28032,0.00018,16.01307]
[1779060098897,38.87,77893.6,52.6,0.28005,0.00018,16.00536]
[1779060098960,38.87,77893.6,52.6,0.28005,0.00018,16.00536]
[1779060098975,38.87,77893.6,52.6,0.28005,0.00018,16.00536]
[1779060099816,38.87,77892.98,52.6,0.27994,0.00018,16.00202]
[1779060099817,38.87,77892.98,52.6,0.27994,0.00018,16.00202]
[1779060101598,38.87,77892.71,52.6,0.27988,0.00018,16.00047]
[1779060101600,38.87,77892.71,52.6,0.27988,0.00018,16.00047]
[1779060107041,38.86,77893.27,52.6,0.27997,0.00018,16.00308]
[1779060109483,38.86,77897.3,52.6,0.2807,0.00018,16.02403]
[1779060112489,38.86,77897.03,52.6,0.28064,0.00018,16.02235]
[1779060112600,38.86,77897.03,52.6,0.28064,0.00018,16.02235]
[1779060116047,38.86,77902.27,52.6,0.28159,0.00018,16.04948]
[1779060116268,38.86,77902.77,52.6,0.28168,0.00018,16.05197]
[1779060119407,38.85,77905.12,52.6,0.28209,0.00018,16.06384]
[1779060119488,38.85,77905.12,52.6,0.28209,0.00018,16.06384]
[1779060121645,38.85,77904.59,52.6,0.28198,0.00018,16.0608]
[1779060122175,38.85,77904.59,52.6,0.28198,0.00018,16.0608]
[1779060122462,38.85,77904.91,52.6,0.28204,0.00018,16.06233]
[1779060122905,38.85,77904.91,52.6,0.28204,0.00018,16.06233]
[1779060122906,38.85,77904.91,52.6,0.28204,0.00018,16.06233]
[1779060123798,38.85,77903.01,52.6,0.28168,0.00018,16.05226]
[1779060125131,38.85,77898.05,52.6,0.28077,0.00018,16.02616]
[1779060125134,38.85,77898.05,52.6,0.28077,0.00018,16.02616]
[1779060125490,38.85,77895.87,52.6,0.28037,0.00018,16.01461]
[1779060125931,38.85,77893.96,52.6,0.28002,0.00018,16.00448]
[1779060129855,38.85,77891.14,52.6,0.2795,0.00018,15.9894]
[1779060129859,38.85,77891.14,52.6,0.2795,0.00018,15.9894]
[1779060129959,38.85,77891.73,52.6,0.2796,0.00018,15.99244]
[1779060134170,38.84,77895.77,52.6,0.28033,0.00018,16.01344]
[1779060134397,38.84,77896.38,52.6,0.28044,0.00018,16.01656]
[1779060134798,38.84,77896.38,52.6,0.28044,0.00018,16.01656]
[1779060134994,38.84,77902.66,52.6,0.28158,0.00018,16.04937]
[1779060135415,38.84,77902.66,52.6,0.28158,0.00018,16.04937]
[1779060135480,38.84,77902.66,52.6,0.28158,0.00018,16.04937]
[1779060135525,38.84,77902.66,52.6,0.28158,0.00018,16.04937]
[1779060135582,38.84,77902.66,52.6,0.28158,0.00018,16.04937]
[1779060135839,38.84,77902.66,52.6,0.28158,0.00018,16.04937]
[1779060136124,38.84,77913.25,52.6,0.28352,0.00018,16.10447]
[1779060136224,38.84,77913.25,52.6,0.28352,0.00018,16.10447]
[1779060136991,38.84,77913.25,52.6,0.28352,0.00018,16.10447]
[1779060136992,38.84,77913.25,52.6,0.28352,0.00018,16.10447]
[1779060138733,38.84,77916.54,52.6,0.28411,0.00018,16.12133]
[1779060138735,38.84,77916.54,52.6,0.28411,0.00018,16.12133]
[1779060138782,38.84,77916.54,52.6,0.28411,0.00018,16.12133]
[1779060138797,38.84,77916.54,52.6,0.28411,0.00018,16.12133]
[1779060139022,38.84,77915.23,52.6,0.28387,0.00018,16.11441]
[1779060145065,38.83,77914.69,52.6,0.28373,0.00018,16.11056]
[1779060150100,38.83,77917.27,52.6,0.28417,0.00018,16.12307]
[1779060152659,38.82,77916.72,52.6,0.284,0.00018,16.11435]
[1779060152826,38.82,77916.72,52.6,0.284,0.00018,16.11435]
[1779060153160,38.82,77916.72,52.6,0.284,0.00018,16.11435]
[1779060153161,38.82,77916.72,52.6,0.284,0.00018,16.11435]
[1779060153543,38.82,77918.32,52.6,0.28429,0.00018,16.12248]
[1779060153775,38.82,77918.32,52.6,0.28429,0.00018,16.12248]
[1779060154128,38.82,77923.85,52.6,0.2853,0.00018,16.151]
[1779060159163,38.82,77927.31,52.6,0.28592,0.00018,16.16818]
[1779060162658,38.81,77931.62,52.6,0.2867,0.00018,16.19]
[1779060163546,38.81,77933.49,52.6,0.28703,0.00018,16.19947]
[1779060165742,38.81,77934.61,52.6,0.28723,0.00018,16.20503]
[1779060165755,38.81,77934.61,52.6,0.28723,0.00018,16.20503]
[1779060166277,38.81,77935.02,52.6,0.28731,0.00018,16.20703]
[1779060166691,38.81,77935.02,52.6,0.28731,0.00018,16.20703]
[1779060166821,38.81,77935.02,52.6,0.28731,0.00018,16.20703]
[1779060166823,38.81,77935.02,52.6,0.28731,0.00018,16.20703]
[1779060167106,38.81,77935.02,52.6,0.28731,0.00018,16.20703]
[1779060167846,38.81,77936.34,52.6,0.28755,0.00018,16.21371]
[1779060168267,38.81,77936.34,52.6,0.28754,0.00018,16.21359]
[1779060168544,38.81,77936.34,52.6,0.28754,0.00018,16.21359]
[1779060171184,38.81,77935.91,52.6,0.28746,0.00018,16.21128]
[1779060171314,38.81,77935.57,52.6,0.28739,0.00018,16.20932]
[1779060171331,38.81,77935.57,52.6,0.28739,0.00018,16.20932]
[1779060171344,38.81,77935.57,52.6,0.28739,0.00018,16.20932]
[1779060171428,38.81,77935.57,52.6,0.28739,0.00018,16.20932]
[1779060171474,38.81,77935.57,52.6,0.28739,0.00018,16.20932]
[1779060171602,38.81,77935.57,52.6,0.28739,0.00018,16.20932]
[1779060171798,38.81,77935.57,52.6,0.28739,0.00018,16.20932]
[1779060172156,38.81,77935.57,52.6,0.28739,0.00018,16.20932]
[1779060172189,38.81,77935.57,52.6,0.28739,0.00018,16.20932]
[1779060172194,38.8,77934.27,52.6,0.28714,0.00018,16.2024]
[1779060172245,38.8,77934.27,52.6,0.28714,0.00018,16.2024]
[1779060172456,38.8,77934.27,52.6,0.28714,0.00018,16.2024]
[1779060173059,38.8,77915.45,52.6,0.28367,0.00018,16.10489]
[1779060173346,38.8,77915.45,52.6,0.28367,0.00018,16.10489]
[1779060173895,38.8,77898.53,52.6,0.28056,0.00018,16.01633]
[1779060175710,38.8,77895.18,52.6,0.27995,0.00018,15.99872]
[1779060175716,38.8,77895.18,52.6,0.27995,0.00018,15.99872]
[1779060175976,38.8,77895.18,52.6,0.27995,0.00018,15.99872]
[1779060175979,38.8,77895.18,52.6,0.27995,0.00018,15.99872]
[1779060176647,38.8,77895.66,52.6,0.28003,0.00018,16.00101]
[1779060176848,38.8,77895.66,52.6,0.28003,0.00018,16.00101]
[1779060176876,38.8,77895.66,52.6,0.28003,0.00018,16.00101]
[1779060176886,38.8,77895.66,52.6,0.28003,0.00018,16.00101]
[1779060176918,38.79,77892.48,52.6,0.27941,0.00018,15.98327]
[1779060178284,38.79,77886.96,52.6,0.2784,0.00018,15.95398]
[1779060178287,38.79,77886.96,52.6,0.2784,0.00018,15.95398]
[1779060178320,38.79,77886.96,52.6,0.2784,0.00018,15.95398]
[1779060178350,38.79,77886.96,52.6,0.2784,0.00018,15.95398]
[1779060179338,38.79,77882.18,52.6,0.27753,0.00018,15.92866]
[1779060179798,38.79,77882.18,52.6,0.27753,0.00018,15.92866]
[1779060181264,38.79,77875.29,52.6,0.27624,0.00018,15.89087]
[1779060183173,38.78,77873.3,52.6,0.27583,0.00018,15.87894]
[1779060185717,38.78,77872.03,52.6,0.2756,0.00018,15.87197]
[1779060191167,38.77,77870.69,52.6,0.27534,0.00018,15.86454]
[1779060196265,38.77,77870.87,52.6,0.27536,0.00018,15.86519]
[1779060198442,38.77,77870.77,52.6,0.27534,0.00018,15.86456]
[1779060198461,38.77,77870.77,52.6,0.27534,0.00018,15.86456]
[1779060198465,38.77,77870.77,52.6,0.27534,0.00018,15.86456]
[1779060198466,38.77,77870.77,52.6,0.27534,0.00018,15.86456]
[1779060203472,38.77,77875.58,52.6,0.27621,0.00018,15.89002]
[1779060208507,38.77,77878.47,52.6,0.27672,0.00018,15.90517]
[1779060210615,38.77,77878.46,52.6,0.27672,0.00018,15.90506]
[1779060210615,38.77,77878.46,52.6,0.27672,0.00018,15.90506]
[1779060216563,38.77,77873.82,52.6,0.27581,0.00018,15.87449]
[1779060217863,38.77,77873.82,52.6,0.27581,0.00018,15.87449]
[1779060224114,38.76,77870.93,52.6,0.27528,0.00018,15.85876]
[1779060226885,38.76,77869.09,52.6,0.27494,0.00018,15.84876]
[1779060229499,38.76,77865.37,52.6,0.27426,0.00018,15.82868]
[1779060234689,38.76,77864.33,52.6,0.27407,0.00018,15.82297]
[1779060236242,38.76,77864.33,52.6,0.27407,0.00018,15.82297]
[1779060236327,38.76,77864.37,52.6,0.27407,0.00018,15.82313]
[1779060241702,38.76,77864.15,52.6,0.27403,0.00018,15.82179]
[1779060244032,38.76,77859.04,52.6,0.2731,0.00018,15.79429]
[1779060244297,38.76,77859.04,52.6,0.2731,0.00018,15.79429]
[1779060244133,38.76,77865.34,52.6,0.27424,0.00018,15.82813]
[1779060244327,38.76,77865.34,52.6,0.27424,0.00018,15.82813]
[1779060244500,38.76,77865.34,52.6,0.27424,0.00018,15.82813]
[1779060245871,38.76,77870.53,52.6,0.27518,0.00018,15.85594]
[1779060247790,38.76,77876.59,52.6,0.27628,0.00018,15.88827]
[1779060251433,38.76,77880.82,52.6,0.27705,0.00018,15.91071]
[1779060251440,38.76,77880.82,52.6,0.27705,0.00018,15.91071]
[1779060252737,38.76,77881.78,52.6,0.27722,0.00018,15.91576]
[1779060252908,38.76,77882.52,52.6,0.27735,0.00018,15.91964]
[1779060257036,38.76,77879.84,52.6,0.27687,0.00018,15.90543]
[1779060257116,38.76,77879.84,52.6,0.27687,0.00018,15.90543]
[1779060257136,38.76,77879.84,52.6,0.27687,0.00018,15.90543]
[1779060257223,38.76,77879.53,52.6,0.27681,0.00018,15.90381]
[1779060260283,38.76,77875.53,52.6,0.27608,0.00018,15.8824]
[1779060260285,38.76,77875.53,52.6,0.27608,0.00018,15.8824]
[1779060261017,38.76,77875.58,52.6,0.27609,0.00018,15.88251]
[1779060261831,38.76,77875.71,52.6,0.27611,0.00018,15.88313]
[1779060262764,38.76,77878.2,52.6,0.27656,0.00018,15.89636]
[1779060262888,38.76,77875.68,52.6,0.2761,0.00018,15.88289]
[1779060265967,38.76,77876.16,52.6,0.27619,0.00018,15.88554]
[1779060266399,38.76,77877.59,52.6,0.27645,0.00018,15.8932]
[1779060266799,38.76,77877.59,52.6,0.27645,0.00018,15.8932]
[1779060267175,38.76,77885.47,52.6,0.27788,0.00018,15.93505]
[1779060268930,38.75,77891.98,52.6,0.27906,0.00018,15.96935]
[1779060270304,38.75,77891.98,52.6,0.27906,0.00018,15.96935]
[1779060270381,38.75,77892.55,52.6,0.27916,0.00018,15.97225]
[1779060271811,38.75,77896.78,52.6,0.27988,0.00018,15.98892]
[1779060271951,38.75,77898.3,52.6,0.28015,0.00018,15.99679]
[1779060273315,38.75,77905.14,52.6,0.2814,0.00018,16.03267]
[1779060278568,38.75,77905.43,52.6,0.28144,0.00018,16.03368]
[1779060278798,38.75,77905.43,52.6,0.28144,0.00018,16.03368]
[1779060279000,38.75,77906.26,52.6,0.28159,0.00018,16.03791]
[1779060279399,38.75,77906.26,52.6,0.28159,0.00018,16.03791]
[1779060280036,38.75,77906.26,52.6,0.28159,0.00018,16.03791]
[1779060280137,38.75,77906.56,52.6,0.28164,0.00018,16.0394]
[1779060280775,38.75,77906.56,52.6,0.28164,0.00018,16.0394]
[1779060285824,38.74,77904.02,52.6,0.28115,0.00018,16.02541]
[1779060291786,38.74,77905.2,52.6,0.28134,0.00018,16.03089]
[1779060293801,38.73,77905.55,52.6,0.28139,0.00018,16.0323]
[1779060293803,38.73,77905.55,52.6,0.28139,0.00018,16.0323]
[1779060295965,38.73,77904.4,52.6,0.28116,0.00018,16.02597]
[1779060296201,38.73,77904.4,52.6,0.28116,0.00018,16.02597]
[1779060296218,38.73,77904.29,52.6,0.28114,0.00018,16.02526]
[1779060297127,38.73,77904.29,52.6,0.28114,0.00018,16.02526]
[1779060298144,38.73,77900.67,52.6,0.28047,0.00018,16.00606]
[1779060298209,38.73,77896.45,52.6,0.27969,0.00018,15.98367]
[1779060304178,38.73,77896.95,52.6,0.27977,0.00018,15.98602]
[1779060306364,38.73,77898.32,52.6,0.28002,0.00018,15.9932]
[1779060308889,38.73,77898.39,52.6,0.28003,0.00018,15.9934]
[1779060314248,38.72,77903.05,52.6,0.28086,0.00018,16.01743]
[1779060315957,38.72,77898.6,52.6,0.28005,0.00018,15.99391]
[1779060316280,38.72,77898.6,52.6,0.28005,0.00018,15.99391]
[1779060316764,38.72,77895.97,52.6,0.27956,0.00018,15.97996]
[1779060316836,38.72,77895.97,52.6,0.27956,0.00018,15.97996]
[1779060316905,38.72,77895.97,52.6,0.27956,0.00018,15.97996]
[1779060318876,38.72,77903.06,52.6,0.28085,0.00018,16.01713]
[1779060322185,38.72,77903.45,52.6,0.28091,0.00018,16.01888]
[1779060322445,38.72,77905.84,52.6,0.28134,0.00018,16.03114]
[1779060322503,38.72,77905.84,52.6,0.28134,0.00018,16.03114]
[1779060322597,38.72,77905.84,52.6,0.28134,0.00018,16.03114]
[1779060322599,38.72,77905.84,52.6,0.28134,0.00018,16.03114]
[1779060322608,38.72,77905.84,52.6,0.28134,0.00018,16.03114]
[1779060322798,38.72,77905.84,52.6,0.28134,0.00018,16.03114]
[1779060323314,38.72,77909.91,52.6,0.28209,0.00018,16.05244]
[1779060324325,38.72,77909.91,52.6,0.28209,0.00018,16.05244]
[1779060324405,38.72,77914.02,52.6,0.28284,0.00018,16.07389]
[1779060325010,38.72,77914.02,52.6,0.28284,0.00018,16.07389]
[1779060325012,38.72,77914.02,52.6,0.28284,0.00018,16.07389]
[1779060325274,38.72,77914.02,52.6,0.28284,0.00018,16.07389]
[1779060325328,38.71,77911.59,52.6,0.28239,0.00018,16.0611]
[1779060325673,38.71,77911.59,52.6,0.28239,0.00018,16.0611]
[1779060327313,38.71,77910.64,52.6,0.28221,0.00018,16.05603]
[1779060328038,38.71,77908.48,52.6,0.28181,0.00018,16.04457]
[1779060328187,38.71,77908.48,52.6,0.28181,0.00018,16.04457]
[1779060328798,38.71,77905.06,52.6,0.28118,0.00018,16.0265]
[1779060328866,38.71,77905.06,52.6,0.28118,0.00018,16.0265]
[1779060328983,38.71,77905.06,52.6,0.28118,0.00018,16.0265]
[1779060329009,38.71,77905.06,52.6,0.28118,0.00018,16.0265]
[1779060329012,38.71,77905.06,52.6,0.28118,0.00018,16.0265]
[1779060329083,38.71,77905.06,52.6,0.28118,0.00018,16.0265]
[1779060329356,38.71,77898.97,52.6,0.28006,0.00018,15.99434]
[1779060331370,38.71,77891.45,52.6,0.27863,0.00018,15.94894]
[1779060332977,38.71,77886.67,52.6,0.27775,0.00018,15.92356]
[1779060333331,38.71,77886.67,52.6,0.27775,0.00018,15.92356]
[1779060333381,38.71,77886.67,52.6,0.27775,0.00018,15.92356]
[1779060333396,38.71,77886.67,52.6,0.27775,0.00018,15.92356]
[1779060333391,38.71,77882.95,52.6,0.27708,0.00018,15.90378]
[1779060333498,38.71,77882.95,52.6,0.27708,0.00018,15.90378]
[1779060333517,38.71,77882.95,52.6,0.27708,0.00018,15.90378]
[1779060333580,38.71,77882.95,52.6,0.27708,0.00018,15.90378]
[1779060334201,38.71,77882.95,52.6,0.27708,0.00018,15.90378]
[1779060334203,38.71,77882.95,52.6,0.27708,0.00018,15.90378]
[1779060334397,38.71,77870.93,52.6,0.27488,0.00018,15.83939]
[1779060335090,38.71,77870.93,52.6,0.27488,0.00018,15.83939]
[1779060335404,38.71,77861.91,52.6,0.27324,0.00018,15.7908]
[1779060337171,38.71,77861.91,52.6,0.27324,0.00018,15.79071]
[1779060337248,38.71,77861.2,52.6,0.27311,0.00018,15.78679]
[1779060342856,38.71,77860.18,52.6,0.27292,0.00018,15.78124]
[1779060347116,38.71,77858.01,52.6,0.27253,0.00018,15.76952]
[1779060347167,38.71,77858.01,52.6,0.27253,0.00018,15.76952]
[1779060347320,38.71,77858.01,52.6,0.27253,0.00018,15.76952]
[1779060347199,38.71,77857.66,52.6,0.27247,0.00018,15.76763]
[1779060349302,38.71,77855.03,52.6,0.27199,0.00018,15.75343]
[1779060349347,38.71,77855.03,52.6,0.27199,0.00018,15.75343]
[1779060350123,38.71,77851.3,52.6,0.27131,0.00018,15.73315]
[1779060351156,38.71,77841.76,52.6,0.26959,0.00018,15.68135]
[1779060353907,38.71,77842.96,52.6,0.26981,0.00018,15.6879]
[1779060355839,38.71,77842.89,52.6,0.2698,0.00018,15.68752]
[1779060356236,38.71,77842.89,52.6,0.2698,0.00018,15.68752]
[1779060356309,38.71,77842.16,52.6,0.26967,0.00018,15.68356]
[1779060357611,38.71,77840.2,52.6,0.26931,0.00018,15.67283]
[1779060357720,38.71,77840.2,52.6,0.26931,0.00018,15.67283]
[1779060357753,38.71,77840.2,52.6,0.26931,0.00018,15.67283]
[1779060358220,38.71,77840.2,52.6,0.26931,0.00018,15.67283]
[1779060358221,38.71,77840.2,52.6,0.26931,0.00018,15.67283]
[1779060358232,38.71,77840.2,52.6,0.26931,0.00018,15.67283]
[1779060358314,38.71,77839.34,52.6,0.26916,0.00018,15.66817]
[1779060360379,38.71,77844.11,52.6,0.27002,0.00018,15.69413]
[1779060360381,38.71,77844.11,52.6,0.27002,0.00018,15.69413]
[1779060360383,38.71,77844.11,52.6,0.27002,0.00018,15.69413]
[1779060360403,38.71,77844.11,52.6,0.27002,0.00018,15.69413]
[1779060360419,38.71,77845.81,52.6,0.27032,0.00018,15.70336]
[1779060362550,38.71,77840.81,52.6,0.26942,0.00018,15.67614]
[1779060363568,38.71,77839.21,52.6,0.26913,0.00018,15.66735]
[1779060363588,38.71,77839.21,52.6,0.26913,0.00018,15.66735]
[1779060363715,38.71,77839.21,52.6,0.26913,0.00018,15.66735]
[1779060363726,38.71,77839.21,52.6,0.26913,0.00018,15.66735]
[1779060364011,38.7,77838.26,52.6,0.26896,0.00018,15.66204]
[1779060364610,38.7,77831.2,52.6,0.26769,0.00018,15.62347]
[1779060365956,38.7,77831.2,52.6,0.26769,0.00018,15.62347]
[1779060366002,38.7,77831.2,52.6,0.26769,0.00018,15.62347]
[1779060366084,38.7,77831.2,52.6,0.26769,0.00018,15.62347]
[1779060366252,38.7,77831.2,52.6,0.26769,0.00018,15.62347]
[1779060368638,38.7,77822.57,52.6,0.26614,0.00018,15.57584]
[1779060369440,38.7,77822.57,52.6,0.26614,0.00018,15.57584]
[1779060372081,38.7,77822.8,52.6,0.26617,0.00018,15.57702]
[1779060377701,38.7,77826.04,52.6,0.26674,0.00018,15.59449]
[1779060379368,38.7,77826.04,52.6,0.26674,0.00018,15.59449]
[1779060379858,38.7,77826.76,52.6,0.26687,0.00018,15.5984]
[1779060379863,38.7,77826.76,52.6,0.26687,0.00018,15.5984]
[1779060380368,38.7,77826.76,52.6,0.26687,0.00018,15.5984]
[1779060380372,38.7,77826.76,52.6,0.26687,0.00018,15.5984]
[1779060380356,38.7,77828.45,52.6,0.26717,0.00018,15.60758]
[1779060380949,38.7,77835.77,52.6,0.26848,0.00018,15.64759]
[1779060381904,38.7,77835.77,52.6,0.26848,0.00018,15.64759]
[1779060381905,38.7,77835.77,52.6,0.26848,0.00018,15.64759]
[1779060381931,38.7,77835.77,52.6,0.26848,0.00018,15.64759]
[1779060382980,38.7,77838.22,52.6,0.26892,0.00018,15.66088]
[1779060382982,38.7,77838.22,52.6,0.26892,0.00018,15.66088]
[1779060383189,38.7,77838.22,52.6,0.26892,0.00018,15.66088]
[1779060383288,38.7,77838.22,52.6,0.26892,0.00018,15.66088]
[1779060383563,38.7,77837.85,52.6,0.26885,0.00018,15.65876]
[1779060383727,38.7,77837.85,52.6,0.26885,0.00018,15.65876]
[1779060384453,38.7,77837.85,52.6,0.26885,0.00018,15.65876]
[1779060385806,38.7,77847.18,52.6,0.27053,0.00018,15.70953]
[1779060388779,38.7,77847.98,52.6,0.27067,0.00018,15.71378]
[1779060389569,38.7,77844.14,52.6,0.26997,0.00018,15.69287]
[1779060389672,38.7,77844.14,52.6,0.26997,0.00018,15.69287]
[1779060390748,38.7,77843.23,52.6,0.26981,0.00018,15.68786]
[1779060396055,38.69,77843.63,52.6,0.26981,0.00018,15.6841]
[1779060398644,38.69,77842.54,52.6,0.26961,0.00018,15.67779]
[1779060398692,38.69,77842.54,52.6,0.26961,0.00018,15.67779]
[1779060398727,38.69,77842.54,52.6,0.26961,0.00018,15.67779]
[1779060400847,38.69,77851.78,52.6,0.27127,0.00018,15.72798]
[1779060401265,38.69,77851.06,52.6,0.27114,0.00018,15.72403]
[1779060407265,38.69,77852.84,52.6,0.27147,0.00018,15.73388]
[1779060412852,38.69,77857.02,52.6,0.27223,0.00018,15.75666]
[1779060413955,38.69,77863.62,52.6,0.27342,0.00018,15.79227]
[1779060414800,38.69,77863.62,52.6,0.27342,0.00018,15.79227]
[1779060414962,38.69,77864.11,52.6,0.27351,0.00018,15.79488]
[1779060416808,38.69,77862.61,52.6,0.27324,0.00018,15.7867]
[1779060416976,38.69,77862.26,52.6,0.27317,0.00018,15.78472]
[1779060422014,38.69,77860.11,52.6,0.27278,0.00018,15.77309]
[1779060422526,38.69,77860.11,52.6,0.27278,0.00018,15.77309]
[1779060422535,38.69,77860.11,52.6,0.27278,0.00018,15.77309]
[1779060422691,38.69,77860.11,52.6,0.27278,0.00018,15.77309]
[1779060422696,38.69,77860.11,52.6,0.27278,0.00018,15.77309]
[1779060423130,38.69,77860.11,52.6,0.27278,0.00018,15.77309]
[1779060423231,38.69,77868.51,52.6,0.2743,0.00018,15.81832]
[1779060424339,38.69,77868.51,52.6,0.2743,0.00018,15.81832]
[1779060424430,38.69,77876.4,52.6,0.27573,0.00018,15.86057]
[1779060425040,38.69,77876.4,52.6,0.27573,0.00018,15.86057]
[1779060425335,38.69,77876.4,52.6,0.27573,0.00018,15.86057]
[1779060425427,38.69,77876.4,52.6,0.27573,0.00018,15.86057]
[1779060426374,38.69,77875.61,52.6,0.27559,0.00018,15.85627]
[1779060426405,38.69,77875.61,52.6,0.27559,0.00018,15.85627]
[1779060428973,38.69,77874.72,52.6,0.27542,0.00018,15.85145]
[1779060429509,38.69,77874.23,52.6,0.27533,0.00018,15.84882]
[1779060430479,38.69,77874.23,52.6,0.27533,0.00018,15.84882]
[1779060431788,38.69,77869.29,52.6,0.27443,0.00018,15.82223]
[1779060437119,38.69,77866.91,52.6,0.274,0.00018,15.80935]
[1779060438427,38.69,77866.91,52.6,0.274,0.00018,15.80935]
[1779060438446,38.69,77866.91,52.6,0.274,0.00018,15.80935]
[1779060439313,38.69,77858.29,52.6,0.27244,0.00018,15.76286]
[1779060444850,38.69,77854.66,52.6,0.27178,0.00018,15.74341]
[1779060450122,38.69,77854.99,52.6,0.27185,0.00018,15.74538]
[1779060453766,38.69,77856.63,52.6,0.2721,0.00018,15.7488]
[1779060454238,38.69,77862.09,52.6,0.27309,0.00018,15.77831]
[1779060455587,38.69,77865.35,52.6,0.27368,0.00018,15.79588]
[1779060456252,38.69,77862.84,52.6,0.27322,0.00018,15.78234]
[1779060461287,38.69,77862.98,52.6,0.27325,0.00018,15.78307]
[1779060464884,38.69,77862.95,52.6,0.27324,0.00018,15.7829]
[1779060464885,38.69,77862.95,52.6,0.27324,0.00018,15.7829]
[1779060465315,38.69,77863.06,52.6,0.27326,0.00018,15.78349]
[1779060466903,38.69,77862.84,52.6,0.27322,0.00018,15.78232]
[1779060466906,38.69,77862.84,52.6,0.27322,0.00018,15.78232]
[1779060467329,38.69,77862.77,52.6,0.27321,0.00018,15.78195]
[1779060471357,38.69,77869.27,52.6,0.27439,0.00018,15.81689]
[1779060471811,38.69,77869.27,52.6,0.27439,0.00018,15.81689]
[1779060474263,38.69,77874.48,52.6,0.27533,0.00018,15.84473]
[1779060474845,38.69,77874.74,52.6,0.27538,0.00018,15.84606]
[1779060480420,38.69,77874.81,52.6,0.27538,0.00018,15.84608]
[1779060485455,38.69,77875.98,52.6,0.27558,0.00018,15.85204]
[1779060485584,38.69,77875.98,52.6,0.27558,0.00018,15.85204]
[1779060487858,38.69,77871.33,52.6,0.27473,0.00018,15.82704]
[1779060487887,38.69,77871.33,52.6,0.27473,0.00018,15.82704]
[1779060487891,38.69,77871.33,52.6,0.27473,0.00018,15.82704]
[1779060488362,38.69,77871.33,52.6,0.27473,0.00018,15.82704]
[1779060488476,38.69,77877.57,52.6,0.27587,0.00018,15.86047]
[1779060489945,38.69,77880.75,52.6,0.27645,0.00018,15.87748]
[1779060489947,38.69,77880.75,52.6,0.27645,0.00018,15.87748]
[1779060490012,38.69,77880.75,52.6,0.27645,0.00018,15.87748]
[1779060490490,38.69,77880.89,52.6,0.27647,0.00018,15.87823]
[1779060490713,38.69,77880.89,52.6,0.27647,0.00018,15.87823]
[1779060491355,38.69,77880.89,52.6,0.27647,0.00018,15.87823]
[1779060491497,38.69,77880.49,52.6,0.2764,0.00018,15.87609]
[1779060492451,38.69,77880.49,52.6,0.2764,0.00018,15.87609]
[1779060492511,38.69,77880.49,52.6,0.2764,0.00018,15.87609]
[1779060492530,38.69,77880.49,52.6,0.2764,0.00018,15.87609]
[1779060492505,38.69,77879.95,52.6,0.2763,0.00018,15.87328]
[1779060492762,38.69,77879.95,52.6,0.2763,0.00018,15.87328]
[1779060492803,38.69,77879.95,52.6,0.2763,0.00018,15.87328]
[1779060492871,38.69,77879.95,52.6,0.2763,0.00018,15.87328]
[1779060492902,38.69,77879.95,52.6,0.2763,0.00018,15.87328]
[1779060493336,38.69,77879.95,52.6,0.2763,0.00018,15.87328]
[1779060493512,38.69,77873.19,52.6,0.27507,0.00018,15.837]
[1779060493649,38.69,77873.19,52.6,0.27507,0.00018,15.837]
[1779060493678,38.69,77873.19,52.6,0.27507,0.00018,15.837]
[1779060493785,38.69,77873.19,52.6,0.27507,0.00018,15.837]
[1779060494262,38.69,77873.19,52.6,0.27507,0.00018,15.837]
[1779060494540,38.69,77873.19,52.6,0.27507,0.00018,15.837]
[1779060494519,38.69,77864.05,52.6,0.27341,0.00018,15.7878]
[1779060495527,38.69,77855.37,52.6,0.27183,0.00018,15.74088]
[1779060496564,38.69,77855.37,52.6,0.27183,0.00018,15.74088]
[1779060496673,38.69,77855.06,52.6,0.27178,0.00018,15.73917]
[1779060497973,38.69,77855.39,52.6,0.27183,0.00018,15.74093]
[1779060498265,38.69,77855.39,52.6,0.27183,0.00018,15.74093]
[1779060498833,38.69,77855.07,52.6,0.27177,0.00018,15.73917]
[1779060498833,38.69,77855.07,52.6,0.27177,0.00018,15.73917]
[1779060499302,38.69,77855.07,52.6,0.27177,0.00018,15.73917]
[1779060499948,38.69,77855.94,52.6,0.27193,0.00018,15.74385]
[1779060505365,38.68,77853.98,52.6,0.27157,0.00018,15.73314]
[1779060510631,38.68,77855.59,52.6,0.27186,0.00018,15.74166]
[1779060511583,38.68,77855.59,52.6,0.27186,0.00018,15.74166]
[1779060513858,38.68,77855.51,52.6,0.27179,0.00018,15.73558]
[1779060513863,38.68,77855.51,52.6,0.27179,0.00018,15.73558]
[1779060516357,38.68,77858.57,52.6,0.27234,0.00018,15.75207]
[1779060516361,38.68,77858.57,52.6,0.27234,0.00018,15.75207]
[1779060516442,38.68,77858.57,52.6,0.27234,0.00018,15.75207]
[1779060517503,38.68,77852.0,52.6,0.27115,0.00018,15.71635]
[1779060518087,38.68,77852.0,52.6,0.27115,0.00018,15.71635]
[1779060518105,38.68,77852.0,52.6,0.27115,0.00018,15.71635]
[1779060518122,38.68,77852.0,52.6,0.27115,0.00018,15.71635]
[1779060518139,38.68,77852.0,52.6,0.27115,0.00018,15.71635]
[1779060518139,38.68,77852.0,52.6,0.27115,0.00018,15.71635]
[1779060518249,38.68,77852.0,52.6,0.27115,0.00018,15.71635]
[1779060518301,38.68,77852.0,52.6,0.27115,0.00018,15.71635]
[1779060518379,38.68,77852.0,52.6,0.27115,0.00018,15.71635]
[1779060518657,38.68,77852.0,52.6,0.27115,0.00018,15.71635]
[1779060518494,38.68,77840.78,52.6,0.26912,0.00018,15.65533]
[1779060519212,38.68,77840.78,52.6,0.26912,0.00018,15.65533]
[1779060519226,38.68,77840.78,52.6,0.26912,0.00018,15.65533]
[1779060519378,38.68,77840.78,52.6,0.26912,0.00018,15.65533]
[1779060519391,38.68,77840.78,52.6,0.26912,0.00018,15.65533]
[1779060519555,38.68,77821.17,52.6,0.26557,0.00018,15.54687]
[1779060519768,38.68,77821.17,52.6,0.26557,0.00018,15.54687]
[1779060519773,38.68,77821.17,52.6,0.26557,0.00018,15.54687]
[1779060519798,38.68,77821.17,52.6,0.26557,0.00018,15.54687]
[1779060520375,38.68,77821.17,52.6,0.26557,0.00018,15.54687]
[1779060520495,38.67,77815.13,52.6,0.26449,0.00018,15.51343]
[1779060521398,38.67,77815.13,52.6,0.26449,0.00018,15.51343]
[1779060521460,38.67,77808.44,52.6,0.26329,0.00018,15.47633]
[1779060522384,38.67,77808.44,52.6,0.26329,0.00018,15.47633]
[1779060523971,38.67,77814.39,52.6,0.26435,0.00018,15.50907]
[1779060524456,38.67,77814.39,52.6,0.26435,0.00018,15.50907]
[1779060524630,38.67,77816.53,52.6,0.26473,0.00018,15.52078]
[1779060526157,38.67,77816.78,52.6,0.26477,0.00018,15.52206]
[1779060526682,38.67,77817.08,52.6,0.26482,0.00018,15.5236]
[1779060527523,38.67,77816.62,52.6,0.26473,0.00018,15.52102]
[1779060528621,38.67,77811.35,52.6,0.26379,0.00018,15.49188]
[1779060531093,38.67,77808.55,52.6,0.2633,0.00018,15.47641]
[1779060532873,38.67,77807.56,52.6,0.26313,0.00018,15.47112]
[1779060533176,38.67,77807.56,52.6,0.26313,0.00018,15.47112]
[1779060533246,38.67,77807.56,52.6,0.26313,0.00018,15.47112]
[1779060533288,38.67,77807.56,52.6,0.26313,0.00018,15.47112]
[1779060534272,38.67,77800.74,52.6,0.26192,0.00018,15.43332]
[1779060538884,38.67,77799.09,52.6,0.26163,0.00018,15.42438]
[1779060544267,38.68,77794.51,52.6,0.26083,0.00018,15.3991]
[1779060544284,38.68,77794.51,52.6,0.26083,0.00018,15.3991]
[1779060544467,38.68,77794.51,52.6,0.26083,0.00018,15.3991]
[1779060549906,38.68,77790.55,52.6,0.26015,0.00018,15.37764]
[1779060553216,38.68,77791.74,52.6,0.26036,0.00018,15.38446]
[1779060553787,38.68,77794.81,52.6,0.26091,0.00018,15.40178]
[1779060553788,38.68,77794.81,52.6,0.26091,0.00018,15.40178]
[1779060556214,38.68,77798.92,52.6,0.26165,0.00018,15.42476]
[1779060556216,38.68,77798.92,52.6,0.26165,0.00018,15.42476]
[1779060556584,38.68,77797.58,52.6,0.26141,0.00018,15.4174]
[1779060556859,38.68,77797.58,52.6,0.26141,0.00018,15.4174]
[1779060556860,38.68,77797.58,52.6,0.26141,0.00018,15.4174]
[1779060557413,38.68,77797.58,52.6,0.26141,0.00018,15.4174]
[1779060557452,38.68,77797.55,52.6,0.26141,0.00018,15.41728]
[1779060558866,38.68,77799.16,52.6,0.26169,0.00018,15.42625]
[1779060558868,38.68,77799.16,52.6,0.26169,0.00018,15.42625]
[1779060560787,38.68,77798.64,52.6,0.26161,0.00018,15.42351]
[1779060560793,38.68,77798.64,52.6,0.26161,0.00018,15.42351]
[1779060560796,38.68,77798.64,52.6,0.26161,0.00018,15.42351]
[1779060565819,38.69,77801.49,52.6,0.26212,0.00018,15.43973]
[1779060566162,38.69,77801.49,52.6,0.26212,0.00018,15.43973]
[1779060571353,38.69,77805.52,52.6,0.26285,0.00018,15.4625]
[1779060577300,38.69,77805.58,52.6,0.26283,0.00018,15.45778]
[1779060578222,38.69,77805.68,52.6,0.26285,0.00018,15.45842]
[1779060579064,38.69,77801.49,52.6,0.26211,0.00018,15.43524]
[1779060579111,38.69,77792.13,52.6,0.26045,0.00018,15.38316]
[1779060580640,38.69,77792.13,52.6,0.26045,0.00018,15.38316]
[1779060581043,38.69,77790.97,52.6,0.26025,0.00018,15.37678]
[1779060582076,38.69,77796.53,52.6,0.26124,0.00018,15.40792]
[1779060582241,38.7,77803.26,52.6,0.26243,0.00018,15.44547]
[1779060588175,38.7,77800.83,52.6,0.26202,0.00018,15.43259]
[1779060592379,38.7,77805.13,52.6,0.2628,0.00018,15.45678]
[1779060598245,38.71,77799.08,52.6,0.26175,0.00018,15.42393]
[1779060600661,38.71,77798.97,52.6,0.26173,0.00018,15.42343]
[1779060600673,38.71,77798.97,52.6,0.26173,0.00018,15.42343]
[1779060600677,38.71,77798.52,52.6,0.26166,0.00018,15.42105]
[1779060602003,38.71,77794.49,52.6,0.26094,0.00018,15.39867]
[1779060602030,38.71,77794.49,52.6,0.26094,0.00018,15.39867]
[1779060602663,38.71,77786.99,52.6,0.25962,0.00018,15.35688]
[1779060605420,38.71,77784.23,52.6,0.25914,0.00018,15.34166]
[1779060605656,38.71,77784.23,52.6,0.25914,0.00018,15.34166]
[1779060605847,38.71,77783.3,52.6,0.25898,0.00018,15.33658]
[1779060605872,38.71,77783.3,52.6,0.25898,0.00018,15.33658]
[1779060605941,38.71,77783.3,52.6,0.25898,0.00018,15.33658]
[1779060606077,38.71,77783.3,52.6,0.25898,0.00018,15.33658]
[1779060606081,38.71,77783.3,52.6,0.25898,0.00018,15.33658]
[1779060606271,38.71,77783.3,52.6,0.25898,0.00018,15.33658]
[1779060606332,38.71,77783.3,52.6,0.25898,0.00018,15.33658]
[1779060606352,38.71,77783.3,52.6,0.25898,0.00018,15.33658]
[1779060606468,38.71,77783.3,52.6,0.25898,0.00018,15.33658]
[1779060606479,38.71,77773.32,52.6,0.25722,0.00018,15.28057]
[1779060607310,38.71,77762.56,52.6,0.25533,0.00018,15.21989]
[1779060607859,38.71,77762.56,52.6,0.25533,0.00018,15.21989]
[1779060608316,38.71,77751.87,52.6,0.25346,0.00017,15.15929]
[1779060608798,38.71,77751.87,52.6,0.25346,0.00017,15.15929]
[1779060608816,38.71,77751.87,52.6,0.25346,0.00017,15.15929]
[1779060609461,38.71,77751.87,52.6,0.25346,0.00017,15.15929]
[1779060609467,38.71,77751.87,52.6,0.25346,0.00017,15.15929]
[1779060609545,38.71,77751.87,52.6,0.25346,0.00017,15.15929]
[1779060609673,38.71,77746.86,52.6,0.25259,0.00017,15.13086]
[1779060610628,38.71,77738.46,52.6,0.25113,0.00017,15.08299]
[1779060610695,38.71,77738.46,52.6,0.25113,0.00017,15.08299]
[1779060611338,38.71,77730.01,52.6,0.24967,0.00017,15.03471]
[1779060611937,38.71,77730.01,52.6,0.24967,0.00017,15.03471]
[1779060613748,38.71,77726.73,52.6,0.24911,0.00017,15.01616]
[1779060613753,38.71,77726.73,52.6,0.24911,0.00017,15.01616]
[1779060615901,38.71,77719.66,52.6,0.2479,0.00017,14.97582]
[1779060616435,38.71,77719.66,52.6,0.2479,0.00017,14.97582]
[1779060618387,38.72,77728.52,52.6,0.24945,0.00017,15.02731]
[1779060618961,38.72,77728.52,52.6,0.24945,0.00017,15.02731]
[1779060618966,38.72,77728.52,52.6,0.24945,0.00017,15.02731]
[1779060619310,38.72,77728.52,52.6,0.24945,0.00017,15.02731]
[1779060619467,38.72,77733.34,52.6,0.25029,0.00017,15.05508]
[1779060620278,38.72,77733.34,52.6,0.25029,0.00017,15.05508]
[1779060620655,38.72,77733.34,52.6,0.25029,0.00017,15.05508]
[1779060620401,38.72,77744.24,52.6,0.25219,0.00017,15.11749]
[1779060620919,38.72,77744.24,52.6,0.25219,0.00017,15.11749]
[1779060620955,38.72,77744.24,52.6,0.25219,0.00017,15.11749]
[1779060620994,38.72,77744.24,52.6,0.25219,0.00017,15.11749]
[1779060620995,38.72,77744.24,52.6,0.25219,0.00017,15.11749]
[1779060621408,38.72,77750.85,52.6,0.25334,0.00017,15.15518]
[1779060622354,38.72,77750.85,52.6,0.25334,0.00017,15.15518]
[1779060623084,38.72,77754.12,52.6,0.25391,0.00017,15.17379]
[1779060623123,38.72,77754.12,52.6,0.25391,0.00017,15.17379]
[1779060624799,38.72,77754.18,52.6,0.25392,0.00017,15.17417]
[1779060625122,38.72,77754.18,52.6,0.25392,0.00017,15.17417]
[1779060626120,38.72,77754.15,52.6,0.25392,0.00017,15.17402]
[1779060628295,38.72,77754.54,52.6,0.25399,0.00017,15.17627]
[1779060631103,38.72,77756.65,52.6,0.25436,0.00017,15.18827]
[1779060631104,38.72,77756.65,52.6,0.25436,0.00017,15.18827]
[1779060631478,38.72,77756.0,52.6,0.25419,0.00017,15.17894]
[1779060636297,38.72,77756.65,52.6,0.2543,0.00017,15.18262]
[1779060636513,38.72,77760.26,52.6,0.25493,0.00018,15.20307]
[1779060640472,38.72,77762.23,52.6,0.25528,0.00018,15.21437]
[1779060641897,38.72,77755.74,52.6,0.25415,0.00017,15.17779]
[1779060642605,38.72,77755.74,52.6,0.25415,0.00017,15.17779]
[1779060644569,38.72,77742.92,52.6,0.25193,0.00017,15.1053]
[1779060645016,38.72,77742.92,52.6,0.25193,0.00017,15.1053]
[1779060645576,38.73,77735.65,52.6,0.25067,0.00017,15.06397]
[1779060650611,38.73,77734.4,52.6,0.25049,0.00017,15.05795]
[1779060652122,38.73,77734.37,52.6,0.25049,0.00017,15.058]
[1779060652625,38.73,77729.25,52.6,0.24961,0.00017,15.0289]
[1779060654504,38.74,77726.85,52.6,0.2492,0.00017,15.01529]
[1779060654514,38.74,77726.85,52.6,0.2492,0.00017,15.01529]
[1779060654521,38.74,77726.85,52.6,0.2492,0.00017,15.01529]
[1779060654537,38.74,77726.85,52.6,0.2492,0.00017,15.01529]
[1779060655538,38.74,77723.19,52.6,0.24857,0.00017,14.99443]
[1779060656941,38.74,77716.15,52.6,0.24737,0.00017,14.9542]
[1779060660360,38.74,77714.72,52.6,0.24714,0.00017,14.94642]
[1779060661673,38.74,77716.83,52.6,0.2475,0.00017,14.95874]
[1779060663562,38.74,77719.4,52.6,0.24796,0.00017,14.97387]
[1779060665843,38.75,77727.88,52.6,0.24944,0.00017,15.02302]
[1779060666405,38.75,77727.88,52.6,0.24944,0.00017,15.02302]
[1779060666647,38.75,77727.88,52.6,0.24944,0.00017,15.02302]
[1779060666650,38.75,77727.88,52.6,0.24944,0.00017,15.02302]
[1779060666726,38.75,77727.63,52.6,0.2494,0.00017,15.02171]
[1779060666841,38.75,77727.63,52.6,0.2494,0.00017,15.02171]
[1779060667662,38.75,77727.63,52.6,0.2494,0.00017,15.02171]
[1779060667674,38.75,77727.63,52.6,0.2494,0.00017,15.02171]
[1779060668778,38.75,77734.78,52.6,0.25065,0.00017,15.06297]
[1779060668782,38.75,77734.78,52.6,0.25065,0.00017,15.06297]
[1779060668787,38.75,77734.78,52.6,0.25065,0.00017,15.06297]
[1779060668931,38.75,77734.78,52.6,0.25065,0.00017,15.06297]
[1779060671113,38.75,77743.09,52.6,0.2521,0.00017,15.11062]
[1779060672258,38.75,77743.09,52.6,0.2521,0.00017,15.11062]
[1779060673928,38.75,77746.29,52.6,0.25266,0.00017,15.12898]
[1779060673991,38.75,77746.29,52.6,0.25266,0.00017,15.12898]
[1779060674205,38.75,77746.29,52.6,0.25266,0.00017,15.12898]
[1779060675005,38.75,77746.51,52.6,0.2527,0.00017,15.13034]
[1779060675320,38.75,77746.51,52.6,0.2527,0.00017,15.13034]
[1779060675371,38.75,77746.51,52.6,0.2527,0.00017,15.13034]
[1779060675799,38.75,77751.74,52.6,0.25361,0.00017,15.16007]
[1779060676046,38.75,77751.74,52.6,0.25361,0.00017,15.16007]
[1779060676069,38.75,77755.5,52.6,0.25427,0.00017,15.18139]
[1779060678915,38.75,77756.72,52.6,0.25449,0.00017,15.18853]
[1779060679012,38.75,77756.72,52.6,0.25449,0.00017,15.18853]
[1779060679015,38.75,77756.72,52.6,0.25449,0.00017,15.18853]
[1779060685718,38.76,77752.08,52.6,0.25371,0.00017,15.16329]
[1779060685725,38.76,77752.08,52.6,0.25371,0.00017,15.16329]
[1779060685769,38.76,77752.08,52.6,0.25371,0.00017,15.16329]
[1779060686726,38.76,77751.81,52.6,0.25367,0.00017,15.16193]
[1779060691766,38.76,77749.72,52.6,0.25329,0.00017,15.14545]
[1779060696700,38.77,77752.81,52.6,0.25384,0.00017,15.16335]
[1779060697207,38.77,77752.33,52.6,0.25376,0.00017,15.16075]
[1779060697752,38.77,77752.33,52.6,0.25376,0.00017,15.16075]
[1779060699434,38.77,77757.96,52.6,0.25475,0.00017,15.19291]
[1779060699440,38.77,77757.96,52.6,0.25475,0.00017,15.19291]
[1779060699488,38.77,77757.96,52.6,0.25475,0.00017,15.19291]
[1779060699642,38.77,77761.02,52.6,0.25529,0.00018,15.21046]
[1779060699910,38.77,77761.02,52.6,0.25529,0.00018,15.21046]
[1779060700003,38.77,77761.02,52.6,0.25529,0.00018,15.21046]
[1779060700149,38.77,77761.02,52.6,0.25529,0.00018,15.21046]
[1779060700248,38.77,77765.15,52.6,0.25602,0.00018,15.23393]
[1779060702031,38.77,77768.12,52.6,0.25654,0.00018,15.25066]
[1779060702365,38.77,77768.3,52.6,0.25658,0.00018,15.2519]
[1779060705141,38.77,77775.09,52.6,0.25778,0.00018,15.29026]
[1779060708694,38.77,77777.32,52.6,0.25818,0.00018,15.30288]
[1779060714097,38.77,77778.7,52.6,0.25842,0.00018,15.31057]
[1779060716557,38.77,77778.66,52.6,0.25841,0.00018,15.31031]
[1779060718125,38.77,77769.61,52.6,0.25681,0.00018,15.25939]
[1779060719407,38.77,77769.61,52.6,0.25681,0.00018,15.25939]
[1779060719695,38.77,77768.9,52.6,0.25669,0.00018,15.25537]
[1779060720463,38.77,77768.9,52.6,0.25669,0.00018,15.25537]
[1779060721236,38.77,77765.83,52.6,0.25615,0.00018,15.23809]
[1779060721734,38.77,77755.6,52.6,0.25436,0.00017,15.18033]
[1779060722275,38.77,77755.6,52.6,0.25436,0.00017,15.18033]
[1779060722595,38.77,77746.87,52.6,0.25284,0.00017,15.13083]
[1779060726125,38.77,77742.67,52.6,0.25211,0.00017,15.10706]
[1779060726683,38.77,77742.67,52.6,0.25211,0.00017,15.10706]
[1779060726785,38.77,77743.66,52.6,0.25229,0.00017,15.11285]
[1779060728198,38.78,77756.67,52.6,0.25456,0.00017,15.18676]
[1779060730585,38.78,77756.41,52.6,0.25452,0.00017,15.18538]
[1779060730586,38.78,77756.41,52.6,0.25452,0.00017,15.18538]
[1779060730683,38.78,77756.41,52.6,0.25452,0.00017,15.18538]
[1779060730706,38.78,77756.41,52.6,0.25452,0.00017,15.18538]
[1779060732661,38.78,77768.78,52.6,0.25669,0.00018,15.25535]
[1779060733233,38.78,77775.91,52.6,0.25794,0.00018,15.29541]
[1779060736746,38.78,77776.52,52.6,0.25805,0.00018,15.29882]
[1779060736806,38.78,77778.8,52.6,0.25845,0.00018,15.31154]
[1779060737424,38.78,77778.8,52.6,0.25845,0.00018,15.31154]
[1779060737619,38.78,77778.8,52.6,0.25845,0.00018,15.31154]
[1779060738297,38.78,77779.88,52.6,0.25864,0.00018,15.31764]
[1779060738299,38.78,77779.88,52.6,0.25864,0.00018,15.31764]
[1779060738393,38.78,77779.88,52.6,0.25864,0.00018,15.31764]
[1779060738661,38.78,77784.56,52.6,0.25947,0.00018,15.34384]
[1779060739428,38.78,77784.56,52.6,0.25947,0.00018,15.34384]
[1779060739430,38.78,77784.56,52.6,0.25947,0.00018,15.34384]
[1779060739430,38.78,77784.56,52.6,0.25947,0.00018,15.34384]
[1779060739671,38.78,77784.56,52.6,0.25947,0.00018,15.34384]
[1779060740303,38.78,77790.01,52.6,0.26043,0.00018,15.37435]
[1779060740371,38.78,77790.01,52.6,0.26043,0.00018,15.37435]
[1779060740372,38.78,77790.01,52.6,0.26043,0.00018,15.37435]
[1779060740496,38.78,77790.01,52.6,0.26043,0.00018,15.37435]
[1779060740558,38.78,77790.73,52.6,0.26056,0.00018,15.37842]
[1779060742612,38.78,77797.32,52.6,0.26173,0.00018,15.41499]
[1779060744758,38.78,77797.98,52.6,0.26184,0.00018,15.41859]
[1779060744759,38.78,77800.57,52.6,0.2623,0.00018,15.43289]
[1779060750277,38.78,77798.38,52.6,0.26191,0.00018,15.42077]
[1779060755561,38.78,77802.25,52.6,0.26254,0.00018,15.43666]
[1779060758650,38.78,77808.74,52.6,0.26369,0.00018,15.47252]
[1779060758868,38.78,77808.86,52.6,0.26372,0.00018,15.47316]
[1779060758869,38.78,77808.86,52.6,0.26372,0.00018,15.47316]
[1779060758994,38.78,77808.86,52.6,0.26372,0.00018,15.47316]
[1779060759836,38.78,77810.98,52.6,0.26409,0.00018,15.48492]
[1779060761343,38.78,77813.24,52.6,0.2645,0.00018,15.49742]
[1779060761346,38.78,77813.24,52.6,0.2645,0.00018,15.49742]
[1779060770495,38.78,77807.79,52.6,0.26355,0.00018,15.46792]
[1779060776537,38.78,77808.21,52.6,0.26364,0.00018,15.4707]
[1779060777810,38.78,77808.21,52.6,0.26364,0.00018,15.4707]
[1779060779913,38.78,77813.94,52.6,0.26467,0.00018,15.50253]
[1779060779915,38.78,77813.94,52.6,0.26467,0.00018,15.50253]
[1779060780064,38.78,77813.94,52.6,0.26467,0.00018,15.50253]
[1779060780068,38.78,77813.94,52.6,0.26467,0.00018,15.50253]
[1779060782083,38.79,77818.88,52.6,0.26555,0.00018,15.52978]
[1779060782085,38.79,77818.88,52.6,0.26555,0.00018,15.52978]
[1779060784505,38.79,77820.02,52.6,0.26575,0.00018,15.53608]
[1779060785763,38.79,77821.33,52.6,0.26599,0.00018,15.54329]
[1779060786069,38.79,77823.64,52.6,0.2664,0.00018,15.55597]
[1779060786179,38.79,77823.64,52.6,0.2664,0.00018,15.55597]
[1779060786607,38.79,77830.37,52.6,0.26761,0.00018,15.59279]
[1779060790158,38.78,77835.46,52.6,0.26851,0.00018,15.62038]
[1779060790635,38.78,77835.83,52.6,0.26858,0.00018,15.62232]
[1779060795670,38.78,77833.12,52.6,0.26809,0.00018,15.60758]
[1779060797893,38.78,77828.81,52.6,0.26732,0.00018,15.58405]
[1779060798695,38.78,77825.17,52.6,0.26667,0.00018,15.56407]
[1779060799700,38.78,77816.95,52.6,0.2652,0.00018,15.51891]
[1779060801908,38.78,77818.32,52.6,0.26544,0.00018,15.52646]
[1779060802721,38.78,77819.23,52.6,0.2656,0.00018,15.53137]
[1779060804735,38.78,77810.63,52.6,0.26406,0.00018,15.48386]
[1779060805762,38.78,77810.63,52.6,0.26406,0.00018,15.48386]
[1779060805763,38.78,77810.63,52.6,0.26406,0.00018,15.48386]
[1779060805793,38.78,77810.63,52.6,0.26406,0.00018,15.48386]
[1779060805840,38.78,77813.56,52.6,0.26458,0.00018,15.49998]
[1779060806058,38.78,77813.56,52.6,0.26458,0.00018,15.49998]
[1779060807771,38.78,77817.44,52.6,0.26527,0.00018,15.52136]
[1779060807773,38.78,77817.44,52.6,0.26527,0.00018,15.52136]
[1779060808896,38.78,77818.51,52.6,0.26547,0.00018,15.52725]
[1779060810201,38.78,77819.31,52.6,0.26561,0.00018,15.53164]
[1779060810203,38.78,77819.31,52.6,0.26561,0.00018,15.53164]
[1779060811117,38.78,77820.41,52.6,0.2658,0.00018,15.53768]
[1779060811118,38.78,77820.41,52.6,0.2658,0.00018,15.53768]
[1779060811234,38.78,77820.41,52.6,0.2658,0.00018,15.53768]
[1779060811253,38.78,77820.41,52.6,0.2658,0.00018,15.53768]
[1779060811652,38.78,77820.41,52.6,0.2658,0.00018,15.53768]
[1779060813388,38.78,77825.55,52.6,0.26667,0.00018,15.56023]
[1779060815269,38.78,77824.86,52.6,0.26654,0.00018,15.55638]
[1779060815533,38.78,77824.86,52.6,0.26654,0.00018,15.55638]
[1779060815812,38.78,77824.73,52.6,0.26652,0.00018,15.55564]
[1779060815910,38.78,77824.73,52.6,0.26652,0.00018,15.55564]
[1779060817068,38.78,77822.59,52.6,0.26614,0.00018,15.54397]
[1779060822862,38.78,77820.65,52.6,0.26581,0.00018,15.53379]
[1779060825741,38.79,77820.96,52.6,0.26587,0.00018,15.53565]
[1779060825753,38.79,77820.96,52.6,0.26587,0.00018,15.53565]
[1779060825889,38.79,77820.96,52.6,0.26587,0.00018,15.53565]
[1779060825897,38.79,77820.96,52.6,0.26587,0.00018,15.53565]
[1779060825909,38.79,77820.96,52.6,0.26587,0.00018,15.53565]
[1779060827904,38.79,77825.97,52.6,0.26677,0.00018,15.56326]
[1779060828226,38.79,77826.78,52.6,0.26691,0.00018,15.56775]
[1779060828229,38.79,77826.78,52.6,0.26691,0.00018,15.56775]
[1779060828293,38.79,77826.78,52.6,0.26691,0.00018,15.56775]
[1779060828904,38.79,77826.46,52.6,0.26686,0.00018,15.56604]
[1779060829983,38.79,77826.73,52.6,0.26691,0.00018,15.56748]
[1779060830918,38.79,77826.16,52.6,0.26681,0.00018,15.56441]
[1779060836048,38.79,77827.47,52.6,0.26705,0.00018,15.57175]
[1779060836199,38.79,77827.47,52.6,0.26705,0.00018,15.57175]
[1779060836200,38.79,77827.47,52.6,0.26705,0.00018,15.57175]
[1779060836294,38.79,77827.47,52.6,0.26705,0.00018,15.57175]
[1779060836660,38.79,77827.47,52.6,0.26705,0.00018,15.57183]
[1779060838573,38.79,77834.29,52.6,0.26828,0.00018,15.60925]
[1779060839908,38.79,77834.29,52.6,0.26828,0.00018,15.60925]
[1779060839993,38.79,77835.54,52.6,0.2685,0.00018,15.61606]
[1779060840010,38.79,77835.81,52.6,0.26855,0.00018,15.6176]
[1779060842767,38.79,77836.14,52.6,0.26862,0.00018,15.61955]
[1779060842773,38.79,77836.14,52.6,0.26862,0.00018,15.61955]
[1779060842794,38.79,77836.14,52.6,0.26862,0.00018,15.61955]
[1779060842835,38.79,77836.14,52.6,0.26862,0.00018,15.61955]
[1779060842889,38.79,77835.49,52.6,0.26851,0.00018,15.61631]
[1779060842962,38.79,77835.49,52.6,0.26851,0.00018,15.61631]
[1779060843195,38.79,77835.49,52.6,0.26851,0.00018,15.61631]
[1779060843792,38.79,77835.49,52.6,0.26851,0.00018,15.61631]
[1779060845024,38.79,77826.29,52.6,0.26686,0.00018,15.56608]
[1779060845056,38.79,77826.29,52.6,0.26686,0.00018,15.56608]
[1779060845058,38.79,77826.29,52.6,0.26686,0.00018,15.56608]
[1779060845347,38.79,77826.29,52.6,0.26686,0.00018,15.56608]
[1779060846003,38.79,77824.59,52.6,0.26656,0.00018,15.55694]
[1779060849315,38.79,77823.03,52.6,0.26629,0.00018,15.54849]
[1779060850456,38.8,77823.05,52.6,0.26629,0.00018,15.5487]
[1779060850457,38.8,77823.05,52.6,0.26629,0.00018,15.5487]
[1779060851061,38.8,77832.16,52.6,0.26793,0.00018,15.59856]
[1779060853262,38.8,77833.65,52.6,0.26819,0.00018,15.60667]
[1779060853283,38.8,77833.65,52.6,0.26819,0.00018,15.60667]
[1779060853284,38.8,77833.65,52.6,0.26819,0.00018,15.60667]
[1779060853485,38.8,77833.65,52.6,0.26819,0.00018,15.60667]
[1779060855683,38.8,77833.85,52.6,0.26823,0.00018,15.60774]
[1779060855685,38.8,77833.85,52.6,0.26823,0.00018,15.60774]
[1779060856110,38.8,77833.89,52.6,0.26823,0.00018,15.60795]
[1779060856116,38.8,77833.89,52.6,0.26823,0.00018,15.60795]
[1779060859318,38.8,77834.16,52.6,0.26828,0.00018,15.6094]
[1779060866020,38.79,77834.85,52.6,0.2684,0.00018,15.61308]
[1779060866024,38.79,77833.55,52.6,0.26817,0.00018,15.60599]
[1779060866034,38.79,77833.55,52.6,0.26817,0.00018,15.60599]
[1779060866073,38.79,77833.55,52.6,0.26817,0.00018,15.60599]
[1779060869661,38.79,77833.66,52.6,0.26819,0.00018,15.60657]
[1779060871515,38.79,77831.28,52.6,0.26776,0.00018,15.59358]
[1779060871516,38.79,77831.28,52.6,0.26776,0.00018,15.59358]
[1779060872384,38.79,77832.28,52.6,0.26789,0.00018,15.59344]
[1779060872495,38.79,77832.28,52.6,0.26789,0.00018,15.59344]
[1779060873005,38.79,77833.65,52.6,0.26813,0.00018,15.60091]
[1779060873300,38.79,77833.65,52.6,0.26813,0.00018,15.60091]
[1779060874075,38.79,77835.35,52.6,0.26844,0.00018,15.61024]
[1779060874113,38.79,77835.35,52.6,0.26844,0.00018,15.61024]
[1779060874118,38.79,77835.35,52.6,0.26844,0.00018,15.61024]
[1779060874907,38.79,77844.49,52.6,0.27008,0.00018,15.65994]
[1779060876549,38.79,77849.99,52.6,0.27107,0.00018,15.68972]
[1779060876677,38.79,77849.99,52.6,0.27107,0.00018,15.68972]
[1779060876878,38.79,77851.06,52.6,0.27127,0.00018,15.6955]
[1779060877802,38.79,77851.06,52.6,0.27127,0.00018,15.6955]
[1779060877804,38.79,77851.06,52.6,0.27127,0.00018,15.6955]
[1779060877805,38.79,77851.06,52.6,0.27127,0.00018,15.6955]
[1779060877883,38.79,77851.23,52.6,0.2713,0.00018,15.69641]
[1779060878890,38.79,77851.23,52.6,0.2713,0.00018,15.69641]
[1779060878901,38.79,77849.79,52.6,0.27104,0.00018,15.6886]
[1779060880194,38.8,77846.97,52.6,0.27053,0.00018,15.6734]
[1779060880196,38.8,77846.97,52.6,0.27053,0.00018,15.6734]
[1779060880293,38.8,77846.97,52.6,0.27053,0.00018,15.6734]
[1779060880891,38.8,77846.89,52.6,0.27052,0.00018,15.67302]
[1779060886678,38.8,77845.88,52.6,0.27034,0.00018,15.66756]
[1779060886719,38.8,77845.88,52.6,0.27034,0.00018,15.66756]
[1779060886779,38.8,77845.7,52.6,0.2703,0.00018,15.66657]
[1779060887891,38.8,77845.7,52.6,0.2703,0.00018,15.66657]
[1779060887909,38.8,77845.7,52.6,0.2703,0.00018,15.66657]
[1779060888059,38.79,77845.7,52.6,0.2703,0.00018,15.66649]
[1779060891360,38.79,77842.87,52.6,0.26979,0.00018,15.65099]
[1779060891361,38.79,77842.87,52.6,0.26979,0.00018,15.65099]
[1779060895286,38.79,77841.01,52.6,0.26944,0.00018,15.64056]
[1779060895934,38.79,77841.01,52.6,0.26944,0.00018,15.64056]
[1779060895946,38.79,77841.2,52.6,0.26947,0.00018,15.64153]
[1779060896873,38.79,77841.2,52.6,0.26947,0.00018,15.64153]
[1779060896874,38.79,77841.2,52.6,0.26947,0.00018,15.64153]
[1779060899951,38.79,77845.48,52.6,0.27024,0.00018,15.66479]
[1779060899953,38.79,77845.48,52.6,0.27024,0.00018,15.66479]
[1779060900204,38.79,77844.74,52.6,0.27011,0.00018,15.66078]
[1779060900568,38.79,77844.74,52.6,0.27011,0.00018,15.66078]
[1779060900578,38.79,77844.74,52.6,0.27011,0.00018,15.66078]
[1779060900591,38.79,77844.74,52.6,0.27011,0.00018,15.66078]
[1779060900895,38.79,77842.24,52.6,0.26966,0.00018,15.64713]
[1779060902000,38.79,77831.69,52.6,0.26776,0.00018,15.58961]
[1779060902914,38.79,77818.38,52.6,0.26538,0.00018,15.51668]
[1779060906748,38.79,77816.83,52.6,0.26511,0.00018,15.50835]
[1779060906995,38.79,77816.83,52.6,0.26511,0.00018,15.50835]
[1779060907025,38.79,77816.83,52.6,0.26511,0.00018,15.50835]
[1779060907847,38.79,77816.63,52.6,0.26508,0.00018,15.50731]
[1779060908965,38.79,77814.79,52.6,0.26475,0.00018,15.49725]
[1779060909048,38.79,77811.47,52.6,0.26416,0.00018,15.47903]
[1779060909245,38.79,77811.47,52.6,0.26416,0.00018,15.47903]
[1779060911176,38.79,77805.83,52.6,0.26316,0.00018,15.44792]
[1779060911178,38.79,77805.83,52.6,0.26316,0.00018,15.44792]
[1779060911556,38.79,77805.83,52.6,0.26316,0.00018,15.44792]
[1779060911576,38.79,77805.83,52.6,0.26316,0.00018,15.44792]
[1779060911990,38.79,77805.83,52.6,0.26316,0.00018,15.44792]
[1779060912071,38.79,77805.83,52.6,0.26316,0.00018,15.44792]
[1779060912998,38.79,77804.47,52.6,0.26292,0.00018,15.44044]
[1779060913000,38.79,77804.47,52.6,0.26292,0.00018,15.44044]
[1779060913048,38.79,77816.24,52.6,0.26502,0.00018,15.50543]
[1779060913999,38.79,77823.29,52.6,0.26627,0.00018,15.54414]
[1779060914318,38.79,77823.29,52.6,0.26627,0.00018,15.54414]
[1779060914799,38.79,77823.29,52.6,0.26627,0.00018,15.54414]
[1779060914819,38.79,77816.72,52.6,0.2651,0.00018,15.50801]
[1779060915475,38.79,77816.72,52.6,0.2651,0.00018,15.50801]
[1779060915478,38.79,77816.72,52.6,0.2651,0.00018,15.50801]
[1779060915593,38.79,77816.72,52.6,0.2651,0.00018,15.50801]
[1779060915946,38.79,77813.92,52.6,0.2646,0.00018,15.49258]
[1779060917145,38.79,77812.15,52.6,0.26428,0.00018,15.48275]
[1779060917194,38.79,77812.15,52.6,0.26428,0.00018,15.48275]
[1779060918240,38.79,77809.46,52.6,0.2638,0.00018,15.46784]
[1779060918340,38.79,77809.46,52.6,0.2638,0.00018,15.46784]
[1779060918900,38.79,77801.04,52.6,0.2623,0.00018,15.42122]
[1779060920558,38.79,77794.31,52.6,0.26111,0.00018,15.38387]
[1779060922303,38.79,77797.64,52.6,0.2617,0.00018,15.4024]
[1779060927309,38.79,77801.76,52.6,0.26243,0.00018,15.42529]
[1779060932642,38.79,77802.57,52.6,0.26252,0.00018,15.42411]
[1779060937086,38.79,77802.5,52.6,0.26251,0.00018,15.42372]
[1779060937087,38.79,77802.5,52.6,0.26251,0.00018,15.42372]
[1779060942283,38.79,77797.21,52.6,0.26157,0.00018,15.39441]
[1779060946382,38.79,77793.55,52.6,0.26093,0.00018,15.37423]
[1779060946465,38.79,77793.55,52.6,0.26093,0.00018,15.37423]
[1779060946572,38.79,77793.55,52.6,0.26093,0.00018,15.37423]
[1779060946574,38.79,77793.55,52.6,0.26093,0.00018,15.37423]
[1779060946644,38.79,77793.55,52.6,0.26093,0.00018,15.37423]
[1779060946646,38.79,77793.55,52.6,0.26093,0.00018,15.37423]
[1779060947066,38.79,77782.19,52.6,0.25892,0.00018,15.31092]
[1779060947870,38.79,77782.19,52.6,0.25892,0.00018,15.31092]
[1779060947893,38.79,77775.1,52.6,0.25767,0.00018,15.27123]
[1779060949362,38.79,77772.74,52.6,0.25726,0.00018,15.25805]
[1779060949363,38.79,77772.74,52.6,0.25726,0.00018,15.25805]
[1779060951373,38.8,77772.24,52.6,0.25718,0.00018,15.2554]
[1779060951765,38.8,77772.24,52.6,0.25718,0.00018,15.2554]
[1779060951769,38.8,77772.24,52.6,0.25718,0.00018,15.2554]
[1779060951894,38.8,77772.24,52.6,0.25718,0.00018,15.2554]
[1779060951949,38.8,77772.16,52.6,0.25716,0.00018,15.25503]
[1779060953892,38.8,77766.45,52.6,0.25616,0.00018,15.2229]
[1779060953895,38.8,77766.45,52.6,0.25616,0.00018,15.2229]
[1779060954125,38.8,77764.51,52.6,0.25582,0.00018,15.21199]
[1779060954457,38.8,77764.51,52.6,0.25582,0.00018,15.21199]
[1779060954615,38.8,77764.51,52.6,0.25582,0.00018,15.21199]
[1779060956871,38.8,77758.26,52.6,0.25473,0.00017,15.17673]
[1779060960944,38.8,77757.2,52.6,0.25455,0.00017,15.17095]
[1779060961351,38.8,77753.84,52.6,0.25396,0.00017,15.152]
[1779060961360,38.8,77753.84,52.6,0.25396,0.00017,15.152]
[1779060961362,38.8,77753.84,52.6,0.25396,0.00017,15.152]
[1779060961650,38.8,77753.84,52.6,0.25396,0.00017,15.152]
[1779060962879,38.8,77759.92,52.6,0.25503,0.00018,15.18656]
[1779060963133,38.8,77759.92,52.6,0.25503,0.00018,15.18656]
[1779060963155,38.8,77759.92,52.6,0.25503,0.00018,15.18656]
[1779060963393,38.8,77759.92,52.6,0.25503,0.00018,15.18656]
[1779060963975,38.8,77759.92,52.6,0.25503,0.00018,15.18656]
[1779060963977,38.8,77759.92,52.6,0.25503,0.00018,15.18656]
[1779060964094,38.8,77759.92,52.6,0.25503,0.00018,15.18656]
[1779060964076,38.8,77766.58,52.6,0.2562,0.00018,15.22416]
[1779060964305,38.8,77766.58,52.6,0.2562,0.00018,15.22416]
[1779060968099,38.8,77767.96,52.6,0.25644,0.00018,15.2319]
[1779060971065,38.8,77763.34,52.6,0.25563,0.00018,15.20588]
[1779060972172,38.8,77756.88,52.6,0.2545,0.00017,15.16943]
[1779060972176,38.8,77756.88,52.6,0.2545,0.00017,15.16943]
[1779060972240,38.8,77756.88,52.6,0.2545,0.00017,15.16943]
[1779060972241,38.8,77756.88,52.6,0.2545,0.00017,15.16943]
[1779060972344,38.8,77756.88,52.6,0.2545,0.00017,15.16943]
[1779060974454,38.8,77751.2,52.6,0.25351,0.00017,15.13727]
[1779060979979,38.8,77747.25,52.6,0.25284,0.00017,15.11535]
[1779060982084,38.8,77747.56,52.6,0.2529,0.00017,15.11721]
[1779060982430,38.8,77747.3,52.6,0.25285,0.00017,15.11583]
[1779060988036,38.81,77747.25,52.6,0.25286,0.00017,15.11616]
[1779060995085,38.81,77746.73,52.6,0.25274,0.00017,15.10831]
[1779060997177,38.81,77747.01,52.6,0.2528,0.00017,15.11013]
[1779060999638,38.81,77740.42,52.6,0.25166,0.00017,15.07292]
[1779061002236,38.82,77736.65,52.6,0.25102,0.00017,15.05196]
[1779061003336,38.82,77736.91,52.6,0.25107,0.00017,15.05363]
[1779061005584,38.82,77732.53,52.6,0.25032,0.00017,15.02902]
[1779061005602,38.82,77732.53,52.6,0.25032,0.00017,15.02902]
[1779061006552,38.82,77728.09,52.6,0.24956,0.00017,15.00385]
[1779061006613,38.82,77728.09,52.6,0.24956,0.00017,15.00385]
[1779061007169,38.82,77724.27,52.6,0.24891,0.00017,14.98222]
[1779061009878,38.82,77720.44,52.6,0.24826,0.00017,14.96061]
[1779061011785,38.82,77722.06,52.6,0.24854,0.00017,14.97009]
[1779061011790,38.82,77722.06,52.6,0.24854,0.00017,14.97009]
[1779061011863,38.83,77722.7,52.6,0.24866,0.00017,14.97411]
[1779061012286,38.83,77722.7,52.6,0.24866,0.00017,14.97411]
[1779061013212,38.83,77731.61,52.6,0.25021,0.00017,15.02526]
[1779061015431,38.83,77736.74,52.6,0.2511,0.00017,15.05465]
[1779061016730,38.83,77736.68,52.6,0.2511,0.00017,15.05451]
[1779061019975,38.83,77743.11,52.6,0.25224,0.00017,15.09176]
[1779061020698,38.83,77743.11,52.6,0.25224,0.00017,15.09176]
[1779061020700,38.83,77743.11,52.6,0.25224,0.00017,15.09176]
[1779061020790,38.83,77743.11,52.6,0.25224,0.00017,15.09176]
[1779061020886,38.83,77743.11,52.6,0.25224,0.00017,15.09176]
[1779061020922,38.83,77743.11,52.6,0.25224,0.00017,15.09176]
[1779061021146,38.83,77743.11,52.6,0.25224,0.00017,15.09176]
[1779061021494,38.83,77745.12,52.6,0.25259,0.00017,15.10332]
[1779061021912,38.83,77752.61,52.6,0.2539,0.00017,15.14582]
[1779061022845,38.83,77752.61,52.6,0.2539,0.00017,15.14582]
[1779061022847,38.83,77752.61,52.6,0.2539,0.00017,15.14582]
[1779061023504,38.83,77757.88,52.6,0.25482,0.00017,15.17572]
[1779061024117,38.83,77757.88,52.6,0.25482,0.00017,15.17572]
[1779061024140,38.83,77757.88,52.6,0.25482,0.00017,15.17572]
[1779061024141,38.83,77757.88,52.6,0.25482,0.00017,15.17572]
[1779061025076,38.84,77759.2,52.6,0.25506,0.00017,15.18327]
[1779061025164,38.84,77759.2,52.6,0.25506,0.00017,15.18327]
[1779061026158,38.84,77760.85,52.6,0.25535,0.00018,15.19272]
[1779061026158,38.84,77760.85,52.6,0.25535,0.00018,15.19272]
[1779061026166,38.84,77767.58,52.6,0.25653,0.00018,15.23071]
[1779061026223,38.84,77767.58,52.6,0.25653,0.00018,15.23071]
[1779061026486,38.84,77767.58,52.6,0.25653,0.00018,15.23071]
[1779061026490,38.84,77767.58,52.6,0.25653,0.00018,15.23071]
[1779061026929,38.84,77775.91,52.6,0.258,0.00018,15.27749]
[1779061027515,38.84,77775.91,52.6,0.258,0.00018,15.27749]
[1779061028025,38.84,77779.78,52.6,0.25868,0.00018,15.29917]
[1779061028432,38.84,77779.78,52.6,0.25868,0.00018,15.29917]
[1779061028433,38.84,77779.78,52.6,0.25868,0.00018,15.29917]
[1779061028462,38.84,77779.78,52.6,0.25868,0.00018,15.29917]
[1779061028466,38.84,77779.78,52.6,0.25868,0.00018,15.29917]
[1779061028822,38.84,77779.78,52.6,0.25868,0.00018,15.29917]
[1779061029067,38.84,77781.43,52.6,0.25897,0.00018,15.30845]
[1779061029241,38.84,77781.43,52.6,0.25897,0.00018,15.30845]
[1779061029394,38.84,77781.43,52.6,0.25897,0.00018,15.30845]
[1779061030102,38.84,77788.25,52.6,0.26018,0.00018,15.34666]
[1779061030518,38.84,77788.25,52.6,0.26018,0.00018,15.34666]
[1779061030519,38.84,77788.25,52.6,0.26018,0.00018,15.34666]
[1779061030594,38.84,77788.25,52.6,0.26018,0.00018,15.34666]
[1779061030873,38.84,77788.25,52.6,0.26018,0.00018,15.34666]
[1779061030975,38.84,77792.56,52.6,0.26095,0.00018,15.37077]
[1779061032017,38.84,77792.56,52.6,0.26095,0.00018,15.37077]
[1779061032120,38.84,77792.56,52.6,0.26095,0.00018,15.37077]
[1779061032187,38.84,77787.02,52.6,0.25997,0.00018,15.34002]
[1779061035201,38.84,77789.03,52.6,0.26033,0.00018,15.35138]
[1779061035572,38.84,77789.76,52.6,0.26046,0.00018,15.35551]
[1779061041064,38.84,77789.83,52.6,0.26048,0.00018,15.35614]
[1779061042972,38.84,77791.64,52.6,0.26081,0.00018,15.36626]
[1779061043063,38.84,77790.91,52.6,0.26068,0.00018,15.36229]
[1779061048460,38.84,77789.63,52.6,0.26046,0.00018,15.35536]
[1779061051876,38.84,77797.27,52.6,0.26176,0.00018,15.39224]
[1779061053067,38.84,77797.27,52.6,0.26176,0.00018,15.39224]
[1779061053168,38.84,77797.52,52.6,0.2618,0.00018,15.39362]
[1779061058530,38.84,77797.28,52.6,0.26176,0.00018,15.39231]
[1779061063566,38.85,77797.33,52.6,0.26177,0.00018,15.39262]
[1779061068600,38.85,77797.69,52.6,0.26184,0.00018,15.39465]
[1779061073636,38.85,77793.95,52.6,0.26118,0.00018,15.37395]
[1779061076498,38.85,77796.08,52.6,0.26155,0.00018,15.38584]
[1779061076657,38.85,77798.21,52.6,0.26193,0.00018,15.39767]
[1779061081694,38.85,77798.45,52.6,0.26197,0.00018,15.39898]
[1779061086729,38.85,77793.35,52.6,0.26107,0.00018,15.3707]
[1779061088059,38.85,77793.35,52.6,0.26107,0.00018,15.3707]
[1779061088140,38.85,77793.35,52.6,0.26107,0.00018,15.3707]
[1779061088401,38.85,77792.85,52.6,0.26098,0.00018,15.36795]
[1779061089189,38.85,77792.85,52.6,0.26098,0.00018,15.36795]
[1779061089193,38.85,77786.9,52.6,0.25993,0.00018,15.33488]
[1779061089751,38.85,77778.64,52.6,0.25848,0.00018,15.28884]
[1779061092628,38.85,77773.91,52.6,0.25765,0.00018,15.26259]
[1779061092718,38.85,77773.91,52.6,0.25765,0.00018,15.26259]
[1779061092836,38.85,77773.91,52.6,0.25765,0.00018,15.26259]
[1779061092847,38.85,77773.91,52.6,0.25765,0.00018,15.26259]
[1779061093165,38.85,77773.91,52.6,0.25765,0.00018,15.26259]
[1779061093165,38.85,77773.91,52.6,0.25765,0.00018,15.26259]
[1779061093188,38.85,77773.91,52.6,0.25765,0.00018,15.26259]
[1779061093201,38.85,77765.53,52.6,0.25619,0.00018,15.21567]
[1779061093394,38.85,77765.53,52.6,0.25619,0.00018,15.21567]
[1779061093597,38.85,77765.53,52.6,0.25619,0.00018,15.21567]
[1779061093742,38.85,77765.53,52.6,0.25619,0.00018,15.21567]
[1779061094155,38.85,77765.53,52.6,0.25619,0.00018,15.21567]
[1779061094199,38.85,77750.19,52.6,0.25351,0.00017,15.1291]
[1779061095162,38.85,77742.93,52.6,0.25224,0.00017,15.08802]
[1779061100331,38.85,77744.05,52.6,0.25246,0.00017,15.09505]
[1779061101638,38.85,77740.11,52.6,0.25178,0.00017,15.0728]
[1779061104496,38.86,77736.91,52.6,0.25124,0.00017,15.0551]
[1779061104531,38.86,77736.91,52.6,0.25124,0.00017,15.0551]
[1779061105031,38.86,77743.17,52.6,0.25233,0.00017,15.09087]
[1779061106265,38.86,77751.8,52.6,0.25384,0.00017,15.13991]
[1779061107239,38.86,77751.8,52.6,0.25384,0.00017,15.13991]
[1779061107719,38.86,77753.16,52.6,0.25408,0.00017,15.14768]
[1779061108478,38.86,77753.74,52.6,0.25418,0.00017,15.15104]
[1779061113920,38.86,77756.8,52.6,0.25467,0.00017,15.16301]
[1779061118956,38.86,77757.58,52.6,0.25482,0.00017,15.16759]
[1779061122754,38.86,77757.37,52.6,0.25478,0.00017,15.16647]
[1779061128019,38.86,77756.33,52.6,0.2546,0.00017,15.16073]
[1779061133054,38.86,77758.2,52.6,0.25493,0.00017,15.17132]
[1779061133301,38.86,77758.2,52.6,0.25493,0.00017,15.17132]
[1779061138567,38.86,77757.63,52.6,0.25483,0.00017,15.16815]
[1779061139758,38.86,77757.35,52.6,0.25478,0.00017,15.16658]
[1779061139763,38.86,77757.35,52.6,0.25478,0.00017,15.16658]
[1779061141603,38.86,77748.49,52.6,0.25324,0.00017,15.11651]
[1779061142658,38.86,77748.5,52.6,0.25324,0.00017,15.11659]
[1779061143107,38.86,77748.5,52.6,0.25324,0.00017,15.11659]
[1779061143124,38.86,77747.94,52.6,0.25314,0.00017,15.11344]
[1779061144440,38.86,77746.37,52.6,0.25287,0.00017,15.10454]
[1779061146254,38.86,77744.42,52.6,0.25253,0.00017,15.09348]
[1779061148316,38.86,77734.06,52.6,0.25073,0.00017,15.03467]
[1779061148319,38.86,77734.06,52.6,0.25073,0.00017,15.03467]
[1779061148816,38.86,77734.06,52.6,0.25073,0.00017,15.03467]
[1779061154201,38.87,77727.68,52.6,0.24965,0.00017,14.99888]
[1779061155511,38.87,77728.29,52.6,0.24976,0.00017,15.00248]
[1779061158823,38.87,77728.35,52.6,0.24978,0.00017,15.00304]
[1779061160187,38.87,77727.37,52.6,0.24961,0.00017,14.99765]
[1779061160718,38.87,77725.26,52.6,0.24925,0.00017,14.9857]
[1779061160751,38.87,77725.26,52.6,0.24925,0.00017,14.9857]
[1779061160825,38.87,77725.26,52.6,0.24925,0.00017,14.9857]
[1779061160839,38.87,77725.26,52.6,0.24925,0.00017,14.9857]
[1779061160939,38.87,77725.26,52.6,0.24925,0.00017,14.9857]
[1779061161138,38.87,77725.26,52.6,0.24925,0.00017,14.9857]
[1779061161143,38.87,77725.26,52.6,0.24925,0.00017,14.9857]
[1779061161251,38.87,77719.22,52.6,0.24821,0.00017,14.95125]
[1779061161695,38.87,77719.22,52.6,0.24821,0.00017,14.95125]
[1779061162262,38.87,77712.38,52.6,0.24704,0.00017,14.91208]
[1779061163265,38.87,77704.38,52.6,0.24567,0.00017,14.86615]
[1779061163573,38.87,77704.38,52.6,0.24567,0.00017,14.86615]
[1779061164052,38.87,77704.38,52.6,0.24567,0.00017,14.86615]
[1779061164788,38.87,77700.61,52.6,0.24503,0.00017,14.84455]
[1779061164789,38.87,77700.61,52.6,0.24503,0.00017,14.84455]
[1779061164841,38.87,77700.61,52.6,0.24503,0.00017,14.84455]
[1779061165280,38.88,77694.32,52.6,0.24395,0.00017,14.80838]
[1779061167374,38.88,77692.51,52.6,0.24366,0.00017,14.79835]
[1779061171648,38.88,77700.72,52.6,0.24503,0.00017,14.84088]
[1779061172102,38.88,77700.72,52.6,0.24503,0.00017,14.84088]
[1779061172105,38.88,77700.72,52.6,0.24503,0.00017,14.84088]
[1779061172194,38.88,77700.72,52.6,0.24503,0.00017,14.84088]
[1779061172301,38.88,77700.72,52.6,0.24503,0.00017,14.84088]
[1779061172304,38.88,77700.72,52.6,0.24503,0.00017,14.84088]
[1779061172338,38.88,77700.52,52.6,0.245,0.00017,14.8399]
[1779061172394,38.88,77700.52,52.6,0.245,0.00017,14.8399]
[1779061173345,38.88,77701.16,52.6,0.24512,0.00017,14.84377]
[1779061174671,38.88,77701.16,52.6,0.24512,0.00017,14.84377]
[1779061174673,38.88,77701.16,52.6,0.24512,0.00017,14.84377]
[1779061175891,38.89,77699.92,52.6,0.24491,0.00017,14.83698]
[1779061181401,38.89,77695.38,52.6,0.24417,0.00017,14.81191]
[1779061184503,38.89,77698.49,52.6,0.24472,0.00017,14.83029]
[1779061184505,38.89,77698.49,52.6,0.24472,0.00017,14.83029]
[1779061187611,38.9,77703.18,52.6,0.24554,0.00017,14.85789]
[1779061187612,38.9,77703.18,52.6,0.24554,0.00017,14.85789]
[1779061187618,38.9,77703.18,52.6,0.24554,0.00017,14.85789]
[1779061187623,38.9,77703.18,52.6,0.24554,0.00017,14.85789]
[1779061187677,38.9,77703.18,52.6,0.24554,0.00017,14.85789]
[1779061189888,38.9,77703.54,52.6,0.24561,0.00017,14.86028]
[1779061189890,38.9,77703.54,52.6,0.24561,0.00017,14.86028]
[1779061189993,38.9,77703.54,52.6,0.24561,0.00017,14.86028]
[1779061190095,38.9,77702.19,52.6,0.24539,0.00017,14.85282]
[1779061195500,38.9,77701.52,52.6,0.24528,0.00017,14.84931]
[1779061200571,38.9,77697.31,52.6,0.24458,0.00017,14.82543]
[1779061201024,38.9,77697.31,52.6,0.24458,0.00017,14.82543]
[1779061206532,38.91,77699.51,52.6,0.24497,0.00017,14.83866]
[1779061211648,38.91,77699.64,52.6,0.245,0.00017,14.83987]
[1779061217355,38.91,77699.61,52.6,0.24501,0.00017,14.84016]
[1779061220225,38.91,77692.57,52.6,0.24382,0.00017,14.79995]
[1779061220981,38.91,77692.57,52.6,0.24382,0.00017,14.79995]
[1779061221420,38.91,77693.77,52.6,0.24403,0.00017,14.80703]
[1779061221456,38.91,77693.77,52.6,0.24403,0.00017,14.80703]
[1779061221852,38.91,77693.77,52.6,0.24403,0.00017,14.80703]
[1779061221882,38.91,77693.77,52.6,0.24403,0.00017,14.80703]
[1779061221893,38.91,77693.77,52.6,0.24403,0.00017,14.80703]
[1779061222002,38.91,77693.77,52.6,0.24403,0.00017,14.80703]
[1779061222359,38.91,77693.77,52.6,0.24403,0.00017,14.80703]
[1779061222367,38.92,77672.99,52.6,0.2405,0.00017,14.68648]
[1779061222995,38.92,77658.86,52.6,0.23811,0.00017,14.604]
[1779061224397,38.92,77646.33,52.6,0.23601,0.00017,14.53061]
[1779061224427,38.92,77646.33,52.6,0.23601,0.00017,14.53061]
[1779061224881,38.92,77646.33,52.6,0.23601,0.00017,14.53061]
[1779061225355,38.92,77639.62,52.6,0.23489,0.00017,14.49125]
[1779061225722,38.92,77639.62,52.6,0.23489,0.00017,14.49125]
[1779061225845,38.92,77639.62,52.6,0.23489,0.00017,14.49125]
[1779061225847,38.92,77639.62,52.6,0.23489,0.00017,14.49125]
[1779061226108,38.92,77639.62,52.6,0.23489,0.00017,14.49125]
[1779061226315,38.92,77629.94,52.6,0.23327,0.00017,14.43418]
[1779061226693,38.92,77629.94,52.7,0.23327,0.00017,14.43418]
[1779061226716,38.92,77629.94,52.7,0.23327,0.00017,14.43418]
[1779061226871,38.92,77629.94,52.7,0.23327,0.00017,14.43418]
[1779061227158,38.92,77629.94,52.7,0.23327,0.00017,14.43418]
[1779061227494,38.92,77629.94,52.7,0.23327,0.00017,14.43418]
[1779061227585,38.92,77629.94,52.7,0.23327,0.00017,14.43418]
[1779061227649,38.92,77602.01,52.7,0.22864,0.00016,14.26832]
[1779061227714,38.92,77602.01,52.7,0.22864,0.00016,14.26832]
[1779061228418,38.92,77602.01,52.7,0.22864,0.00016,14.26832]
[1779061228563,38.92,77498.08,52.7,0.21185,0.00016,13.63942]
[1779061228754,38.92,77498.08,52.7,0.21185,0.00016,13.63942]
[1779061228854,38.92,77498.08,52.7,0.21185,0.00016,13.63942]
[1779061228943,38.92,77498.08,52.7,0.21185,0.00016,13.63942]
[1779061229114,38.92,77498.08,52.7,0.21185,0.00016,13.63942]
[1779061229198,38.92,77498.08,52.7,0.21185,0.00016,13.63942]
[1779061229365,38.92,77498.08,52.7,0.21185,0.00016,13.63942]
[1779061229381,38.93,77435.52,52.7,0.20218,0.00015,13.25677]
[1779061229783,38.93,77435.52,52.7,0.20218,0.00015,13.25677]
[1779061230099,38.93,77435.52,52.7,0.20218,0.00015,13.25677]
[1779061230141,38.93,77435.52,52.7,0.20218,0.00015,13.25677]
[1779061230544,38.93,77435.52,52.7,0.20218,0.00015,13.25677]
[1779061230345,38.93,77411.0,52.7,0.19843,0.00015,13.10434]
[1779061231566,38.93,77411.0,52.7,0.19843,0.00015,13.10434]
[1779061231659,38.94,77375.52,52.7,0.19304,0.00015,12.87786]
[1779061232023,38.94,77375.52,52.7,0.19304,0.00015,12.87786]
[1779061232274,38.94,77307.42,52.7,0.183,0.00015,12.44931]
[1779061232603,38.94,77307.42,52.7,0.183,0.00015,12.44931]
[1779061232817,38.94,77307.42,53.2,0.183,0.00015,12.44931]
[1779061232904,38.94,77307.42,53.2,0.183,0.00015,12.44931]
[1779061233161,38.95,77289.43,53.2,0.18047,0.00014,12.33831]
[1779061233654,38.95,77289.43,53.2,0.18047,0.00014,12.33831]
[1779061234115,38.95,77289.43,53.2,0.18047,0.00014,12.33831]
[1779061234648,38.95,77289.43,53.2,0.18047,0.00014,12.33831]
[1779061234282,38.95,77285.55,53.2,0.17991,0.00014,12.31377]
[1779061235116,38.95,77285.55,53.2,0.17991,0.00014,12.31377]
[1779061235187,38.95,77285.55,53.2,0.17991,0.00014,12.31377]
[1779061235300,38.95,77285.55,53.2,0.17991,0.00014,12.31377]
[1779061235391,38.96,77297.03,53.2,0.18166,0.00014,12.39031]
[1779061236244,38.96,77297.03,53.2,0.18166,0.00014,12.39031]
[1779061236326,38.96,77285.55,53.2,0.18001,0.00014,12.31774]
[1779061237047,38.96,77285.55,53.2,0.18001,0.00014,12.31774]
[1779061237351,38.96,77285.55,53.2,0.18001,0.00014,12.31774]
[1779061237612,38.96,77285.55,53.2,0.18001,0.00014,12.31774]
[1779061237618,38.96,77285.55,53.2,0.18001,0.00014,12.31774]
[1779061237314,38.96,77263.6,53.2,0.17687,0.00014,12.17881]
[1779061238114,38.98,77242.17,53.2,0.17397,0.00014,12.0482]
[1779061238784,38.98,77242.17,53.2,0.17397,0.00014,12.0482]
[1779061239186,38.98,77242.17,53.2,0.17397,0.00014,12.0482]
[1779061239414,39.0,77253.23,53.2,0.17567,0.00014,12.12466]
[1779061239929,39.0,77253.23,53.2,0.17567,0.00014,12.12466]
[1779061240107,39.0,77253.23,53.2,0.17567,0.00014,12.12466]
[1779061240438,39.04,77290.6,53.2,0.18124,0.00014,12.37133]
[1779061241001,39.04,77290.6,53.2,0.18124,0.00014,12.37133]
[1779061241052,39.06,77273.42,53.2,0.17887,0.00014,12.26678]
[1779061242214,39.07,77257.91,53.2,0.17679,0.00014,12.17414]
[1779061243255,39.07,77257.91,53.2,0.17679,0.00014,12.17414]
[1779061243296,39.07,77257.91,53.2,0.17679,0.00014,12.17414]
[1779061243445,39.07,77257.91,53.2,0.17679,0.00014,12.17414]
[1779061243324,39.1,77253.03,53.2,0.17625,0.00014,12.14982]
[1779061243572,39.1,77253.03,53.2,0.17625,0.00014,12.14982]
[1779061243709,39.1,77253.03,53.2,0.17625,0.00014,12.14982]
[1779061243915,39.12,77223.69,53.2,0.17225,0.00014,11.96941]
[1779061244597,39.12,77223.69,53.2,0.17225,0.00014,11.96941]
[1779061244601,39.12,77223.69,53.2,0.17225,0.00014,11.96941]
[1779061244959,39.12,77223.69,53.2,0.17225,0.00014,11.96941]
[1779061244985,39.12,77206.17,53.2,0.16983,0.00014,11.85877]
[1779061245596,39.12,77206.17,53.2,0.16983,0.00014,11.85877]
[1779061245691,39.12,77206.17,53.2,0.16983,0.00014,11.85877]
[1779061246321,39.14,77213.51,53.2,0.171,0.00014,11.91224]
[1779061246960,39.17,77229.59,53.2,0.17341,0.00014,12.02189]
[1779061247791,39.17,77229.59,53.2,0.17341,0.00014,12.02189]
[1779061248125,39.17,77229.59,53.2,0.17341,0.00014,12.02189]
[1779061248195,39.19,77217.67,53.2,0.17191,0.00014,11.95329]
[1779061249889,39.21,77221.05,53.2,0.1725,0.00014,11.98013]
[1779061250113,39.21,77221.05,53.2,0.1725,0.00014,11.98013]
[1779061250125,39.21,77221.05,53.2,0.1725,0.00014,11.98013]
[1779061250205,39.21,77221.05,53.2,0.1725,0.00014,11.98013]
[1779061250364,39.21,77221.05,53.2,0.1725,0.00014,11.98013]
[1779061250468,39.23,77218.45,53.2,0.17225,0.00014,11.96884]
[1779061250617,39.23,77218.45,53.2,0.17225,0.00014,11.96884]
[1779061250916,39.23,77218.45,53.2,0.17225,0.00014,11.96884]
[1779061251085,39.23,77218.45,53.2,0.17225,0.00014,11.96884]
[1779061251238,39.23,77218.45,53.2,0.17225,0.00014,11.96884]
[1779061251399,39.23,77218.45,53.2,0.17225,0.00014,11.96884]
[1779061251448,39.26,77209.55,53.2,0.17118,0.00014,11.91986]
[1779061251728,39.26,77209.55,53.2,0.17118,0.00014,11.91986]
[1779061252098,39.27,77198.05,53.2,0.16969,0.00014,11.8513]
[1779061252553,39.27,77198.05,53.2,0.16969,0.00014,11.8513]
[1779061253176,39.27,77198.05,53.2,0.16969,0.00014,11.8513]
[1779061253259,39.29,77189.7,53.2,0.16867,0.00014,11.8043]
[1779061253977,39.29,77189.7,53.2,0.16867,0.00014,11.8043]
[1779061254192,39.29,77189.7,53.2,0.16867,0.00014,11.8043]
[1779061254410,39.29,77189.7,53.2,0.16867,0.00014,11.8043]
[1779061254237,39.32,77207.79,53.2,0.17136,0.00014,11.92738]
[1779061254493,39.32,77207.79,53.2,0.17136,0.00014,11.92738]
[1779061254907,39.32,77207.79,53.2,0.17136,0.00014,11.92738]
[1779061255022,39.34,77222.8,53.2,0.17357,0.00014,12.02753]
[1779061256130,39.34,77222.8,53.2,0.17357,0.00014,12.02753]
[1779061256213,39.34,77222.8,53.2,0.17357,0.00014,12.02753]
[1779061256271,39.34,77222.8,53.2,0.17357,0.00014,12.02753]
[1779061256348,39.37,77220.72,53.2,0.17341,0.00014,12.02018]
[1779061256817,39.37,77220.72,53.2,0.17341,0.00014,12.02018]
[1779061257154,39.37,77220.72,53.2,0.17341,0.00014,12.02018]
[1779061258404,39.38,77219.92,53.2,0.17339,0.00014,12.01947]
[1779061258495,39.38,77204.51,53.2,0.17127,0.00014,11.92313]
[1779061258648,39.38,77204.51,53.2,0.17127,0.00014,11.92313]
[1779061258899,39.38,77204.51,53.2,0.17127,0.00014,11.92313]
[1779061259294,39.38,77204.51,53.2,0.17127,0.00014,11.92313]
[1779061259475,39.38,77204.51,53.2,0.17127,0.00014,11.92313]
[1779061259387,39.4,77189.07,53.2,0.16928,0.00014,11.83169]
[1779061259672,39.4,77189.07,53.2,0.16928,0.00014,11.83169]
[1779061259866,39.4,77189.07,53.2,0.16928,0.00014,11.83169]
[1779061259991,39.4,77189.07,53.2,0.16928,0.00014,11.83169]
[1779061260058,39.43,77198.31,53.2,0.17069,0.00014,11.89604]
[1779061260535,39.43,77198.31,53.2,0.17069,0.00014,11.89604]
[1779061260696,39.43,77198.31,53.2,0.17069,0.00014,11.89604]
[1779061261479,39.43,77198.31,53.2,0.17069,0.00014,11.89604]
[1779061261900,39.46,77204.63,53.2,0.17175,0.00014,11.94433]
[1779061262264,39.46,77204.63,53.2,0.17175,0.00014,11.94433]
[1779061262270,39.46,77187.98,53.2,0.16948,0.00014,11.84051]
[1779061262587,39.46,77187.98,53.2,0.16948,0.00014,11.84051]
[1779061262629,39.46,77187.98,53.2,0.16948,0.00014,11.84051]
[1779061262789,39.46,77187.98,53.2,0.16948,0.00014,11.84051]
[1779061263126,39.46,77187.98,53.2,0.16948,0.00014,11.84051]
[1779061263404,39.46,77187.98,53.2,0.16948,0.00014,11.84051]
[1779061263179,39.48,77197.77,53.2,0.17098,0.00014,11.90887]
[1779061263530,39.48,77197.77,53.2,0.17098,0.00014,11.90887]
[1779061263805,39.48,77197.77,53.2,0.17098,0.00014,11.90887]
[1779061264150,39.48,77197.77,53.2,0.17098,0.00014,11.90887]
[1779061264287,39.51,77206.46,53.2,0.17236,0.00014,11.97174]
[1779061264496,39.51,77206.46,53.2,0.17236,0.00014,11.97174]
[1779061264535,39.51,77206.46,53.2,0.17236,0.00014,11.97174]
[1779061264542,39.51,77206.46,53.2,0.17236,0.00014,11.97174]
[1779061265132,39.51,77206.46,53.2,0.17236,0.00014,11.97174]
[1779061265181,39.51,77206.46,53.2,0.17236,0.00014,11.97174]
[1779061265220,39.51,77206.46,53.2,0.17236,0.00014,11.97174]
[1779061265788,39.54,77200.24,53.2,0.17168,0.00014,11.94054]
[1779061265839,39.54,77200.24,53.2,0.17168,0.00014,11.94054]
[1779061265867,39.54,77200.24,53.2,0.17168,0.00014,11.94054]
[1779061266389,39.54,77200.24,53.2,0.17168,0.00014,11.94054]
[1779061266460,39.54,77200.24,53.2,0.17168,0.00014,11.94054]
[1779061266490,39.57,77202.33,53.2,0.17212,0.00014,11.9605]
[1779061268569,39.57,77198.92,53.2,0.17169,0.00014,11.94079]
[1779061269506,39.57,77198.92,53.2,0.17169,0.00014,11.94079]
[1779061269587,39.57,77205.57,53.2,0.17262,0.00014,11.98317]
[1779061269949,39.57,77205.57,53.2,0.17262,0.00014,11.98317]
[1779061270335,39.57,77205.57,53.2,0.17262,0.00014,11.98317]
[1779061270429,39.58,77193.37,53.2,0.17097,0.00014,11.90779]
[1779061271150,39.58,77163.97,53.2,0.16698,0.00013,11.72423]
[1779061271685,39.58,77163.97,53.2,0.16698,0.00013,11.72423]
[1779061271693,39.58,77163.97,53.2,0.16698,0.00013,11.72423]
[1779061271798,39.58,77163.97,53.2,0.16698,0.00013,11.72423]
[1779061271814,39.58,77163.97,53.2,0.16698,0.00013,11.72423]
[1779061271949,39.58,77163.97,53.2,0.16698,0.00013,11.72423]
[1779061271962,39.58,77163.97,53.2,0.16698,0.00013,11.72423]
[1779061272030,39.58,77163.97,53.2,0.16698,0.00013,11.72423]
[1779061272034,39.58,77163.97,53.2,0.16698,0.00013,11.72423]
[1779061272465,39.58,77163.97,53.2,0.16698,0.00013,11.72423]
[1779061272157,39.58,77163.25,53.2,0.1669,0.00013,11.72058]
[1779061272569,39.58,77163.25,53.2,0.1669,0.00013,11.72058]
[1779061273486,39.58,77163.25,53.2,0.1669,0.00013,11.72058]
[1779061273412,39.59,77170.14,53.2,0.16785,0.00014,11.76453]
[1779061274171,39.62,77176.03,53.2,0.16884,0.00014,11.81]
[1779061275164,39.62,77176.03,53.2,0.16884,0.00014,11.81]
[1779061275314,39.62,77176.03,53.2,0.16884,0.00014,11.81]
[1779061275322,39.65,77176.13,53.2,0.16904,0.00014,11.81889]
[1779061275944,39.65,77176.13,53.2,0.16904,0.00014,11.81889]
[1779061276363,39.65,77176.13,53.2,0.16904,0.00014,11.81889]
[1779061277002,39.67,77181.14,53.2,0.1699,0.00014,11.85841]
[1779061277232,39.67,77181.14,53.2,0.1699,0.00014,11.85841]
[1779061277385,39.67,77181.14,53.2,0.1699,0.00014,11.85841]
[1779061277480,39.67,77181.14,53.2,0.1699,0.00014,11.85841]
[1779061277431,39.68,77188.25,53.2,0.17089,0.00014,11.90355]
[1779061277693,39.68,77188.25,53.2,0.17089,0.00014,11.90355]
[1779061278206,39.68,77175.92,53.2,0.16923,0.00014,11.82734]
[1779061278642,39.68,77175.92,53.2,0.16923,0.00014,11.82734]
[1779061279512,39.68,77167.38,53.2,0.16808,0.00014,11.77459]
[1779061281695,39.69,77175.57,53.2,0.16923,0.00014,11.82736]
[1779061281747,39.69,77175.57,53.2,0.16923,0.00014,11.82736]
[1779061282246,39.69,77175.57,53.2,0.16923,0.00014,11.82736]
[1779061283269,39.69,77179.73,53.2,0.16981,0.00014,11.8541]
[1779061283401,39.71,77164.24,53.2,0.16784,0.00013,11.76311]
[1779061283600,39.71,77164.24,53.2,0.16784,0.00013,11.76311]
[1779061283898,39.71,77164.24,53.2,0.16784,0.00013,11.76311]
[1779061284184,39.71,77164.24,53.2,0.16784,0.00013,11.76311]
[1779061284310,39.73,77137.27,53.2,0.16437,0.00013,11.60129]
[1779061285043,39.73,77137.27,53.2,0.16437,0.00013,11.60129]
[1779061285274,39.74,77129.88,53.2,0.1634,0.00013,11.55598]
[1779061285602,39.74,77129.88,53.2,0.1634,0.00013,11.55598]
[1779061286484,39.74,77129.88,53.2,0.1634,0.00013,11.55598]
[1779061286493,39.74,77140.22,53.2,0.1648,0.00013,11.62141]
[1779061287145,39.74,77140.22,53.2,0.1648,0.00013,11.62141]
[1779061287152,39.74,77140.22,53.2,0.1648,0.00013,11.62141]
[1779061287183,39.74,77140.22,53.2,0.1648,0.00013,11.62141]
[1779061288511,39.74,77130.87,53.2,0.16359,0.00013,11.56455]
[1779061288613,39.74,77130.87,53.2,0.16359,0.00013,11.56455]
[1779061289363,39.74,77130.87,53.2,0.16359,0.00013,11.56455]
[1779061289365,39.74,77130.87,53.2,0.16359,0.00013,11.56455]
[1779061289394,39.74,77130.87,53.2,0.16359,0.00013,11.56455]
[1779061289459,39.74,77130.87,53.2,0.16359,0.00013,11.56455]
[1779061289423,39.75,77110.68,53.2,0.16095,0.00013,11.43967]
[1779061289679,39.75,77110.68,53.2,0.16095,0.00013,11.43967]
[1779061290127,39.75,77110.68,53.2,0.16095,0.00013,11.43967]
[1779061290540,39.75,77110.68,53.2,0.16095,0.00013,11.43967]
[1779061291225,39.77,77106.04,53.2,0.16047,0.00013,11.41681]
[1779061291512,39.79,77097.82,53.2,0.15946,0.00013,11.36584]
[1779061292483,39.79,77097.82,53.2,0.15946,0.00013,11.36584]
[1779061292329,39.81,77085.88,53.2,0.15806,0.00013,11.29847]
[1779061293539,39.84,77064.96,53.2,0.15554,0.00013,11.17629]
[1779061293812,39.84,77064.96,53.2,0.15554,0.00013,11.17629]
[1779061294221,39.84,77064.96,53.2,0.15554,0.00013,11.17629]
[1779061294500,39.84,77064.96,53.2,0.15554,0.00013,11.17629]
[1779061294783,39.87,77060.32,53.2,0.15514,0.00013,11.15686]
[1779061295132,39.87,77060.32,53.2,0.15514,0.00013,11.15686]
[1779061295250,39.87,77060.32,53.2,0.15514,0.00013,11.15686]
[1779061295450,39.87,77060.32,53.2,0.15514,0.00013,11.15686]
[1779061295371,39.9,77074.11,53.2,0.15708,0.00013,11.25037]
[1779061296475,39.9,77074.11,53.2,0.15708,0.00013,11.25037]
[1779061296550,39.92,77066.25,53.2,0.15622,0.00013,11.20879]
[1779061296669,39.92,77066.25,53.2,0.15622,0.00013,11.20879]
[1779061296831,39.92,77066.25,53.2,0.15622,0.00013,11.20879]
[1779061296990,39.92,77066.25,53.2,0.15622,0.00013,11.20879]
[1779061297240,39.92,77066.25,53.2,0.15622,0.00013,11.20879]
[1779061297435,39.94,77046.09,53.2,0.15377,0.00013,11.08975]
[1779061298384,39.94,77023.52,53.2,0.15093,0.00013,10.9499]
[1779061298934,39.94,77023.52,53.2,0.15093,0.00013,10.9499]
[1779061299199,39.94,77023.52,53.2,0.15093,0.00013,10.9499]
[1779061299326,39.94,77023.52,53.2,0.15093,0.00013,10.9499]
[1779061299502,39.94,77023.52,53.2,0.15093,0.00013,10.9499]
[1779061299787,39.94,77023.52,53.2,0.15093,0.00013,10.9499]
[1779061299527,39.97,77003.87,53.2,0.14863,0.00012,10.83556]
[1779061300774,39.97,77003.87,53.2,0.14863,0.00012,10.83556]
[1779061300409,39.97,76975.9,53.2,0.14519,0.00012,10.66274]
[1779061301811,39.99,76964.95,53.2,0.14401,0.00012,10.60276]
[1779061302013,39.99,76964.95,53.2,0.14401,0.00012,10.60276]
[1779061302270,39.99,76964.95,53.2,0.14401,0.00012,10.60276]
[1779061302419,40.03,76968.69,53.2,0.14468,0.00012,10.63648]
[1779061302742,40.03,76968.69,53.2,0.14468,0.00012,10.63648]
[1779061302812,40.03,76968.69,53.2,0.14468,0.00012,10.63648]
[1779061302877,40.03,76968.69,53.2,0.14468,0.00012,10.63648]
[1779061303427,40.06,76975.4,53.2,0.14569,0.00012,10.68763]
[1779061303745,40.06,76975.4,53.2,0.14569,0.00012,10.68763]
[1779061304497,40.09,76967.85,53.2,0.14496,0.00012,10.65025]
[1779061304695,40.09,76967.85,53.2,0.14496,0.00012,10.65025]
[1779061304821,40.09,76967.85,53.2,0.14496,0.00012,10.65025]
[1779061305083,40.09,76967.85,53.2,0.14496,0.00012,10.65025]
[1779061305223,40.09,76967.85,53.2,0.14496,0.00012,10.65025]
[1779061305449,40.09,76967.85,53.2,0.14496,0.00012,10.65025]
[1779061305524,40.09,76955.43,53.2,0.14345,0.00012,10.57386]
[1779061306656,40.11,76957.31,53.2,0.14381,0.00012,10.59197]
[1779061307559,40.11,76957.31,53.2,0.14381,0.00012,10.59197]
[1779061307455,40.11,76939.29,53.2,0.14164,0.00012,10.48129]
[1779061308388,40.11,76939.29,53.2,0.14164,0.00012,10.48129]
[1779061308464,40.14,76915.56,53.2,0.13898,0.00012,10.34362]
[1779061309866,40.17,76910.22,53.2,0.13856,0.00012,10.32184]
[1779061310477,40.2,76932.52,53.2,0.14139,0.00012,10.46789]
[1779061311568,40.24,76947.28,53.2,0.14336,0.00012,10.56835]
[1779061313072,40.28,76940.62,53.2,0.14285,0.00012,10.54181]
[1779061313503,40.31,76927.06,53.2,0.14137,0.00012,10.46583]
[1779061313902,40.31,76927.06,53.2,0.14137,0.00012,10.46583]
[1779061314722,40.31,76927.06,53.2,0.14137,0.00012,10.46583]
[1779061314536,40.31,76908.03,53.2,0.13912,0.00012,10.34971]
[1779061314888,40.31,76908.03,53.2,0.13912,0.00012,10.34971]
[1779061314922,40.31,76908.03,53.2,0.13912,0.00012,10.34971]
[1779061315029,40.31,76908.03,53.2,0.13912,0.00012,10.34971]
[1779061315319,40.31,76908.03,53.2,0.13912,0.00012,10.34971]
[1779061315568,40.33,76889.44,53.2,0.1371,0.00012,10.24452]
[1779061315922,40.33,76889.44,53.2,0.1371,0.00012,10.24452]
[1779061316541,40.36,76836.61,53.2,0.13118,0.00011,9.93187]
[1779061317049,40.36,76836.61,53.2,0.13118,0.00011,9.93187]
[1779061317066,40.36,76836.61,53.2,0.13118,0.00011,9.93187]
[1779061317084,40.36,76836.61,53.7,0.13118,0.00011,9.93187]
[1779061317561,40.38,76808.77,53.7,0.12821,0.00011,9.77191]
[1779061318536,40.38,76808.77,53.7,0.12821,0.00011,9.77191]
[1779061318562,40.4,76770.0,53.7,0.12408,0.00011,9.5466]
[1779061318860,40.4,76770.0,53.7,0.12408,0.00011,9.5466]
[1779061318905,40.4,76770.0,53.7,0.12408,0.00011,9.5466]
[1779061320805,40.44,76767.26,53.7,0.12402,0.00011,9.54323]
[1779061320982,40.44,76767.26,53.7,0.12402,0.00011,9.54323]
[1779061321565,40.44,76818.55,53.7,0.12968,0.00011,9.85073]
[1779061321834,40.44,76818.55,53.7,0.12968,0.00011,9.85073]
[1779061321918,40.44,76818.55,53.7,0.12968,0.00011,9.85073]
[1779061322118,40.44,76818.55,53.7,0.12968,0.00011,9.85073]
[1779061322389,40.44,76818.55,53.7,0.12968,0.00011,9.85073]
[1779061322556,40.46,76866.25,53.7,0.13521,0.00012,10.14503]
[1779061322942,40.46,76866.25,53.7,0.13521,0.00012,10.14503]
[1779061323059,40.46,76866.25,53.7,0.13521,0.00012,10.14503]
[1779061323134,40.46,76866.25,53.7,0.13521,0.00012,10.14503]
[1779061323533,40.46,76866.25,53.7,0.13521,0.00012,10.14503]
[1779061323509,40.49,76886.23,53.7,0.13769,0.00012,10.27459]
[1779061324445,40.49,76886.23,53.7,0.13769,0.00012,10.27459]
[1779061324508,40.49,76886.23,53.7,0.13769,0.00012,10.27459]
[1779061324745,40.51,76889.17,53.7,0.13812,0.00012,10.29648]
[1779061325483,40.51,76889.17,53.7,0.13812,0.00012,10.29648]
[1779061325531,40.52,76855.21,53.7,0.13429,0.00011,10.09611]
[1779061325738,40.52,76855.21,53.7,0.13429,0.00011,10.09611]
[1779061326420,40.54,76842.78,53.7,0.13297,0.00011,10.02619]
[1779061326926,40.54,76842.78,53.7,0.13297,0.00011,10.02619]
[1779061327534,40.54,76842.78,53.7,0.13297,0.00011,10.02619]
[1779061327713,40.57,76817.13,53.7,0.13026,0.00011,9.88133]
[1779061328494,40.57,76817.13,53.7,0.13026,0.00011,9.88133]
[1779061328550,40.57,76817.13,53.7,0.13026,0.00011,9.88133]
[1779061328587,40.59,76803.88,53.7,0.12889,0.00011,9.80756]
[1779061329197,40.59,76803.88,53.7,0.12889,0.00011,9.80756]
[1779061329500,40.6,76805.57,53.7,0.12917,0.00011,9.82218]
[1779061330029,40.6,76805.57,53.7,0.12917,0.00011,9.82218]
[1779061330033,40.6,76805.57,53.7,0.12917,0.00011,9.82218]
[1779061330601,40.62,76817.25,53.7,0.13057,0.00011,9.89745]
[1779061331317,40.62,76817.25,53.7,0.13057,0.00011,9.89745]
[1779061331538,40.62,76817.25,53.7,0.13057,0.00011,9.89745]
[1779061331639,40.62,76817.25,53.7,0.13057,0.00011,9.89745]
[1779061331982,40.63,76810.99,53.7,0.12998,0.00011,9.86562]
[1779061332306,40.63,76810.99,53.7,0.12998,0.00011,9.86562]
[1779061332362,40.63,76810.99,53.7,0.12998,0.00011,9.86562]
[1779061332498,40.63,76810.99,53.7,0.12998,0.00011,9.86562]
[1779061332608,40.63,76810.99,53.7,0.12998,0.00011,9.86562]
[1779061332596,40.64,76839.93,53.7,0.13329,0.00011,10.04231]
[1779061332927,40.64,76872.85,53.7,0.13706,0.00012,10.24066]
[1779061333687,40.64,76872.85,53.7,0.13706,0.00012,10.24066]
[1779061334261,40.64,76872.85,53.7,0.13706,0.00012,10.24066]
[1779061334486,40.66,76883.67,53.7,0.13844,0.00012,10.31195]
[1779061335343,40.66,76883.67,53.7,0.13844,0.00012,10.31195]
[1779061335787,40.67,76887.01,53.7,0.13883,0.00012,10.33254]
[1779061335875,40.67,76887.01,53.7,0.13883,0.00012,10.33254]
[1779061336517,40.67,76898.64,53.7,0.1402,0.00012,10.40314]
[1779061336673,40.67,76898.64,53.7,0.1402,0.00012,10.40314]
[1779061337031,40.67,76898.64,53.7,0.1402,0.00012,10.40314]
[1779061337073,40.67,76897.67,53.7,0.14008,0.00012,10.39727]
[1779061338438,40.67,76897.67,53.7,0.14008,0.00012,10.39727]
[1779061338540,40.67,76914.52,53.7,0.14208,0.00012,10.50001]
[1779061338868,40.67,76914.52,53.7,0.14208,0.00012,10.50001]
[1779061340517,40.67,76901.25,53.7,0.14054,0.00012,10.42075]
[1779061340846,40.67,76901.25,53.7,0.14054,0.00012,10.42075]
[1779061341394,40.67,76901.25,53.7,0.14054,0.00012,10.42075]
[1779061341616,40.67,76894.79,53.7,0.13979,0.00012,10.38228]
[1779061342380,40.67,76894.79,53.7,0.13979,0.00012,10.38228]
[1779061342446,40.67,76894.79,53.7,0.13979,0.00012,10.38228]
[1779061342511,40.67,76894.79,53.7,0.13979,0.00012,10.38228]
[1779061342549,40.68,76909.37,53.7,0.14153,0.00012,10.47131]
[1779061342841,40.68,76920.6,53.7,0.14285,0.00012,10.53932]
[1779061344446,40.68,76920.6,53.7,0.14285,0.00012,10.53932]
[1779061345039,40.7,76926.65,53.7,0.14373,0.00012,10.58377]
[1779061345599,40.7,76926.65,53.7,0.14373,0.00012,10.58377]
[1779061345610,40.7,76926.65,53.7,0.14373,0.00012,10.58377]
[1779061345594,40.71,76935.84,53.7,0.14485,0.00012,10.64029]
[1779061345678,40.71,76935.84,53.7,0.14485,0.00012,10.64029]
[1779061345792,40.71,76935.84,53.7,0.14485,0.00012,10.64029]
[1779061346115,40.71,76935.84,53.7,0.14485,0.00012,10.64029]
[1779061346167,40.71,76946.32,53.7,0.14612,0.00012,10.7044]
[1779061347637,40.71,76946.32,53.7,0.14612,0.00012,10.7044]
[1779061347547,40.71,76954.23,53.7,0.14708,0.00012,10.75275]
[1779061348025,40.71,76944.09,53.7,0.14585,0.00012,10.69123]
[1779061349060,40.71,76944.09,53.7,0.14585,0.00012,10.69123]
[1779061349166,40.71,76944.09,53.7,0.14585,0.00012,10.69123]
[1779061349443,40.71,76956.09,53.7,0.14732,0.00012,10.76513]
[1779061350817,40.71,76962.02,53.7,0.14804,0.00012,10.80113]
[1779061351526,40.71,76962.02,53.7,0.14804,0.00012,10.80113]
[1779061351642,40.73,76969.71,53.7,0.14905,0.00012,10.84855]
[1779061352139,40.73,76969.71,53.7,0.14905,0.00012,10.84855]
[1779061352210,40.73,76969.71,53.7,0.14905,0.00012,10.84855]
[1779061352280,40.73,76969.71,53.7,0.14905,0.00012,10.84855]
[1779061352377,40.73,76969.71,53.7,0.14905,0.00012,10.84855]
[1779061352530,40.73,76969.71,53.7,0.14905,0.00012,10.84855]
[1779061353580,40.76,76984.9,53.7,0.15104,0.00012,10.94695]
[1779061354089,40.76,76984.9,53.7,0.15104,0.00012,10.94695]
[1779061354128,40.76,76984.9,53.7,0.15104,0.00012,10.94695]
[1779061354416,40.76,76984.9,53.7,0.15104,0.00012,10.94695]
[1779061354458,40.76,76984.9,53.7,0.15104,0.00012,10.94695]
[1779061354639,40.76,76996.2,53.7,0.15244,0.00012,11.01597]
[1779061354875,40.76,76996.2,53.7,0.15244,0.00012,11.01597]
[1779061355620,40.76,76996.2,53.7,0.15244,0.00012,11.01597]
[1779061355490,40.77,77019.46,53.7,0.15544,0.00013,11.16245]
[1779061355683,40.77,77019.46,53.7,0.15544,0.00013,11.16245]
[1779061355717,40.77,77019.46,53.7,0.15544,0.00013,11.16245]
[1779061355785,40.77,77019.46,53.7,0.15544,0.00013,11.16245]
[1779061356366,40.77,77019.46,53.7,0.15544,0.00013,11.16245]
[1779061356618,40.77,77019.46,53.7,0.15544,0.00013,11.16245]
[1779061356468,40.78,77035.85,53.7,0.15756,0.00013,11.26485]
[1779061357436,40.78,77035.85,53.7,0.15756,0.00013,11.26485]
[1779061357617,40.79,77042.6,53.7,0.15844,0.00013,11.3071]
[1779061358273,40.8,77051.8,53.7,0.15966,0.00013,11.36501]
[1779061360469,40.8,77054.9,53.7,0.16007,0.00013,11.38489]
[1779061360559,40.8,77046.89,53.7,0.15906,0.00013,11.33639]
[1779061361434,40.8,77024.04,53.7,0.15616,0.00013,11.1972]
[1779061361798,40.8,77024.04,53.7,0.15616,0.00013,11.1972]
[1779061364116,40.82,77012.11,53.7,0.15478,0.00012,11.1299]
[1779061365154,40.82,77012.11,53.7,0.15478,0.00012,11.1299]
[1779061365219,40.82,77002.13,53.7,0.15354,0.00012,11.06922]
[1779061365785,40.82,77002.13,53.7,0.15354,0.00012,11.06922]
[1779061366649,40.82,77002.13,53.7,0.15354,0.00012,11.06922]
[1779061366348,40.82,76993.84,53.7,0.15251,0.00012,11.01889]
[1779061366719,40.82,76993.84,53.7,0.15251,0.00012,11.01889]
[1779061367287,40.82,76993.84,53.7,0.15251,0.00012,11.01889]
[1779061367410,40.82,76999.72,53.7,0.15328,0.00012,11.0566]
[1779061367971,40.82,76999.72,53.7,0.15328,0.00012,11.0566]
[1779061368296,40.82,76999.72,53.7,0.15328,0.00012,11.0566]
[1779061369518,40.83,77006.88,53.7,0.15423,0.00012,11.10304]
[1779061369617,40.83,77006.88,53.7,0.15423,0.00012,11.10304]
[1779061369725,40.83,77005.46,53.7,0.15407,0.00012,11.09495]
[1779061370020,40.83,77005.46,53.7,0.15407,0.00012,11.09495]
[1779061370668,40.85,77016.88,53.7,0.15557,0.00013,11.16787]
[1779061370799,40.85,77016.88,53.7,0.15557,0.00013,11.16787]
[1779061371238,40.85,77016.88,53.7,0.15557,0.00013,11.16787]
[1779061371309,40.86,77046.34,53.7,0.15933,0.00013,11.34903]
[1779061371684,40.86,77046.34,53.7,0.15933,0.00013,11.34903]
[1779061372197,40.86,77046.34,53.7,0.15933,0.00013,11.34903]
[1779061372509,40.87,77050.48,53.7,0.15995,0.00013,11.37835]
[1779061372836,40.87,77050.48,53.7,0.15995,0.00013,11.37835]
[1779061372968,40.87,77050.48,53.7,0.15995,0.00013,11.37835]
[1779061373655,40.87,77038.65,53.7,0.15844,0.00013,11.30646]
[1779061375110,40.87,77060.21,53.7,0.16118,0.00013,11.43711]
[1779061376117,40.86,77071.53,53.7,0.16257,0.00013,11.50285]
[1779061377519,40.86,77071.53,53.7,0.16257,0.00013,11.50285]
[1779061377606,40.86,77071.53,53.7,0.16257,0.00013,11.50285]
[1779061377654,40.85,77082.37,53.7,0.16389,0.00013,11.5652]
[1779061378091,40.85,77082.37,53.7,0.16389,0.00013,11.5652]
[1779061378583,40.84,77094.17,53.7,0.16539,0.00013,11.63538]
[1779061379663,40.84,77094.17,53.7,0.16539,0.00013,11.63538]
[1779061379603,40.83,77116.48,53.7,0.16825,0.00013,11.76821]
[1779061380031,40.83,77116.48,53.7,0.16825,0.00013,11.76821]
[1779061380109,40.83,77116.48,53.7,0.16825,0.00013,11.76821]
[1779061380233,40.83,77116.48,53.7,0.16825,0.00013,11.76821]
[1779061380288,40.83,77116.48,53.7,0.16825,0.00013,11.76821]
[1779061380519,40.83,77116.48,53.7,0.16825,0.00013,11.76821]
[1779061380558,40.83,77121.95,53.7,0.16897,0.00013,11.80125]
[1779061380813,40.83,77121.95,53.7,0.16897,0.00013,11.80125]
[1779061381533,40.83,77121.95,53.7,0.16897,0.00013,11.80125]
[1779061381648,40.83,77121.95,53.7,0.16897,0.00013,11.80125]
[1779061381676,40.83,77094.64,53.7,0.16538,0.00013,11.63509]
[1779061382567,40.82,77072.43,53.7,0.16243,0.00013,11.49655]
[1779061385211,40.8,77075.32,53.7,0.16272,0.00013,11.51018]
[1779061385312,40.8,77070.05,53.7,0.16199,0.00013,11.47605]
[1779061385784,40.8,77070.05,53.7,0.16199,0.00013,11.47605]
[1779061386141,40.8,77070.05,53.7,0.16199,0.00013,11.47605]
[1779061386470,40.8,77070.05,53.7,0.16199,0.00013,11.47605]
[1779061386557,40.8,77070.05,53.7,0.16199,0.00013,11.47605]
[1779061386623,40.8,77060.69,53.7,0.16081,0.00013,11.41989]
[1779061386783,40.8,77060.69,53.7,0.16081,0.00013,11.41989]
[1779061387462,40.81,77082.81,53.7,0.1637,0.00013,11.55634]
[1779061387821,40.81,77082.81,53.7,0.1637,0.00013,11.55634]
[1779061387856,40.81,77082.81,53.7,0.1637,0.00013,11.55634]
[1779061388215,40.8,77084.83,53.7,0.16395,0.00013,11.56841]
[1779061391162,40.8,77080.16,53.7,0.16334,0.00013,11.5396]
[1779061391407,40.8,77080.16,53.7,0.16334,0.00013,11.5396]
[1779061391421,40.8,77089.57,53.7,0.16455,0.00013,11.59658]
[1779061392658,40.8,77108.16,53.7,0.16698,0.00013,11.70954]
[1779061394257,40.8,77100.14,53.7,0.16592,0.00013,11.66036]
[1779061394782,40.8,77100.14,53.7,0.16592,0.00013,11.66036]
[1779061395616,40.8,77094.33,53.7,0.16515,0.00013,11.62464]
[1779061395779,40.8,77094.33,53.7,0.16515,0.00013,11.62464]
[1779061395869,40.8,77094.33,53.7,0.16515,0.00013,11.62464]
[1779061395924,40.8,77094.33,53.7,0.16515,0.00013,11.62464]
[1779061396261,40.8,77094.33,53.7,0.16515,0.00013,11.62464]
[1779061396569,40.8,77094.33,53.7,0.16515,0.00013,11.62464]
[1779061396670,40.8,77089.41,53.7,0.16451,0.00013,11.59438]
[1779061396791,40.8,77089.41,53.7,0.16451,0.00013,11.59438]
[1779061396856,40.8,77089.41,53.7,0.16451,0.00013,11.59438]
[1779061397357,40.8,77089.41,53.7,0.16451,0.00013,11.59438]
[1779061397497,40.8,77089.41,53.7,0.16451,0.00013,11.59438]
[1779061398615,40.8,77099.87,53.7,0.16585,0.00013,11.65734]
[1779061399292,40.79,77091.66,53.7,0.16478,0.00013,11.60703]
[1779061403578,40.79,77080.38,53.7,0.16328,0.00013,11.53689]
[1779061405334,40.78,77073.19,53.7,0.16233,0.00013,11.4922]
[1779061408355,40.78,77086.65,53.7,0.16405,0.00013,11.57301]
[1779061409092,40.78,77086.65,53.7,0.16405,0.00013,11.57301]
[1779061410473,40.78,77090.44,53.7,0.16453,0.00013,11.59564]
[1779061410634,40.78,77090.44,53.7,0.16453,0.00013,11.59564]
[1779061410713,40.78,77099.53,53.7,0.16571,0.00013,11.65061]
[1779061410832,40.78,77099.53,53.7,0.16571,0.00013,11.65061]
[1779061411096,40.78,77099.53,53.7,0.16571,0.00013,11.65061]
[1779061411376,40.78,77120.01,53.7,0.16833,0.00013,11.76911]
[1779061412661,40.78,77131.03,53.7,0.16978,0.00013,11.83582]
[1779061413390,40.78,77142.73,53.7,0.17132,0.00013,11.90655]
[1779061415404,40.77,77154.22,53.7,0.17284,0.00013,11.97537]
[1779061415775,40.77,77154.22,53.7,0.17284,0.00013,11.97537]
[1779061416587,40.77,77154.22,53.7,0.17284,0.00013,11.97537]
[1779061416688,40.77,77156.88,53.7,0.17318,0.00013,11.9911]
[1779061417152,40.77,77156.88,53.7,0.17318,0.00013,11.9911]
[1779061417464,40.77,77144.28,53.7,0.17149,0.00013,11.91415]
[1779061418737,40.77,77144.28,53.7,0.17149,0.00013,11.91415]
[1779061418681,40.77,77136.59,53.7,0.17045,0.00013,11.86698]
[1779061419100,40.77,77136.59,53.7,0.17045,0.00013,11.86698]
[1779061419432,40.74,77130.23,53.7,0.16946,0.00013,11.82169]
[1779061420193,40.74,77130.23,53.7,0.16946,0.00013,11.82169]
[1779061421637,40.74,77126.45,53.7,0.16895,0.00013,11.79815]
[1779061422281,40.74,77132.49,53.7,0.16974,0.00013,11.83447]
[1779061422453,40.74,77138.44,53.7,0.17052,0.00013,11.87029]
[1779061423727,40.74,77138.44,53.7,0.17052,0.00013,11.87029]
[1779061424588,40.74,77156.67,53.7,0.17294,0.00013,11.98043]
[1779061425463,40.74,77156.67,53.7,0.17294,0.00013,11.98043]
[1779061426627,40.73,77158.56,53.7,0.17319,0.00013,11.99153]
[1779061429915,40.73,77163.23,53.7,0.17377,0.00013,12.01803]
[1779061430610,40.73,77163.23,53.7,0.17377,0.00013,12.01803]
[1779061431279,40.73,77161.8,53.7,0.17357,0.00013,12.00881]
[1779061431663,40.72,77152.22,53.7,0.17227,0.00013,11.95005]
[1779061431994,40.72,77152.22,53.7,0.17227,0.00013,11.95005]
[1779061432678,40.72,77135.92,53.7,0.17009,0.00013,11.85046]
[1779061433162,40.72,77135.92,53.7,0.17009,0.00013,11.85046]
[1779061433548,40.72,77124.38,53.7,0.16855,0.00013,11.77991]
[1779061435562,40.72,77105.9,53.7,0.16611,0.00013,11.66669]
[1779061435783,40.72,77105.9,53.7,0.16611,0.00013,11.66669]
[1779061436724,40.72,77097.95,53.7,0.16506,0.00013,11.61808]
[1779061437240,40.72,77097.95,53.7,0.16506,0.00013,11.61808]
[1779061437828,40.72,77103.19,53.7,0.16574,0.00013,11.64986]
[1779061440051,40.72,77111.07,53.7,0.16677,0.00013,11.69745]
[1779061440556,40.72,77111.07,53.7,0.16677,0.00013,11.69745]
[1779061441127,40.71,77112.65,53.7,0.16697,0.00013,11.70683]
[1779061441151,40.71,77112.65,53.7,0.16697,0.00013,11.70683]
[1779061441413,40.71,77112.65,53.7,0.16697,0.00013,11.70683]
[1779061441655,40.71,77112.65,53.7,0.16697,0.00013,11.70683]
[1779061441749,40.71,77121.9,53.7,0.16818,0.00013,11.76305]
[1779061442624,40.71,77134.58,53.7,0.16986,0.00013,11.84004]
[1779061444726,40.71,77136.47,53.7,0.1701,0.00013,11.85125]
[1779061444636,40.71,77145.39,53.7,0.17128,0.00013,11.90522]
[1779061445643,40.71,77145.39,53.7,0.17128,0.00013,11.90522]
[1779061445687,40.71,77166.38,53.7,0.17409,0.00013,12.0326]
[1779061445783,40.71,77166.38,53.7,0.17409,0.00013,12.0326]
[1779061446354,40.71,77166.38,53.7,0.17409,0.00013,12.0326]
[1779061446649,40.71,77166.23,53.7,0.17406,0.00013,12.03135]
[1779061447417,40.71,77166.23,53.7,0.17406,0.00013,12.03135]
[1779061447656,40.71,77169.74,53.7,0.17453,0.00013,12.05234]
[1779061448165,40.71,77169.74,53.7,0.17453,0.00013,12.05234]
[1779061448249,40.71,77169.74,53.7,0.17453,0.00013,12.05234]
[1779061450178,40.7,77164.25,53.7,0.17377,0.00013,12.01814]
[1779061450677,40.7,77165.91,53.7,0.17399,0.00013,12.02785]
[1779061451942,40.7,77168.37,53.7,0.17431,0.00013,12.04255]
[1779061452691,40.7,77185.94,53.7,0.17669,0.00014,12.14913]
[1779061453331,40.7,77185.94,53.7,0.17669,0.00014,12.14913]
[1779061453698,40.7,77192.62,53.7,0.17759,0.00014,12.18936]
[1779061455633,40.7,77196.19,53.7,0.17807,0.00014,12.21048]
[1779061457142,40.69,77197.25,53.7,0.17818,0.00014,12.21579]
[1779061457801,40.69,77191.55,53.7,0.17739,0.00014,12.18064]
[1779061457833,40.69,77191.55,53.7,0.17739,0.00014,12.18064]
[1779061458155,40.69,77191.55,53.7,0.17739,0.00014,12.18064]
[1779061458339,40.69,77191.55,53.7,0.17739,0.00014,12.18064]
[1779061458733,40.67,77178.9,53.7,0.17551,0.00014,12.09684]
[1779061459202,40.67,77178.9,53.7,0.17551,0.00014,12.09684]
[1779061459321,40.67,77178.9,53.7,0.17551,0.00014,12.09684]
[1779061459740,40.67,77178.9,53.7,0.17551,0.00014,12.09684]
[1779061459740,40.66,77171.17,53.7,0.17445,0.00014,12.04925]
[1779061460494,40.66,77171.17,53.7,0.17445,0.00014,12.04925]
[1779061460747,40.66,77161.79,53.7,0.17318,0.00013,11.99166]
[1779061461117,40.66,77161.79,53.7,0.17318,0.00013,11.99166]
[1779061462438,40.64,77166.38,53.7,0.17369,0.00013,12.01493]
[1779061462801,40.64,77166.38,53.7,0.17369,0.00013,12.01493]
[1779061462764,40.64,77189.79,53.7,0.17685,0.00014,12.15695]
[1779061463771,40.64,77198.05,53.7,0.17797,0.00014,12.20667]
[1779061466684,40.64,77196.26,53.7,0.1777,0.00014,12.19468]
[1779061467024,40.64,77193.02,53.7,0.17725,0.00014,12.17447]
[1779061467580,40.64,77193.02,53.7,0.17725,0.00014,12.17447]
[1779061467593,40.64,77193.02,53.7,0.17725,0.00014,12.17447]
[1779061467643,40.64,77193.02,53.7,0.17725,0.00014,12.17447]
[1779061467770,40.64,77193.02,53.7,0.17725,0.00014,12.17447]
[1779061467808,40.63,77243.56,53.7,0.18422,0.00014,12.48068]
[1779061467960,40.63,77243.56,53.7,0.18422,0.00014,12.48068]
[1779061468190,40.63,77243.56,53.7,0.18422,0.00014,12.48068]
[1779061468331,40.63,77243.56,53.7,0.18422,0.00014,12.48068]
[1779061468606,40.63,77243.56,53.7,0.18422,0.00014,12.48068]
[1779061468812,40.61,77273.15,53.7,0.18825,0.00014,12.6543]
[1779061469212,40.61,77273.15,53.7,0.18825,0.00014,12.6543]
[1779061469764,40.57,77273.15,53.7,0.188,0.00014,12.64395]
[1779061470371,40.57,77273.15,53.7,0.188,0.00014,12.64395]
[1779061470472,40.54,77283.85,53.7,0.18934,0.00014,12.70103]
[1779061471078,40.54,77283.85,53.7,0.18934,0.00014,12.70103]
[1779061471228,40.54,77283.85,53.7,0.18934,0.00014,12.70103]
[1779061471411,40.54,77283.85,53.7,0.18934,0.00014,12.70103]
[1779061473749,40.48,77286.23,53.7,0.18924,0.00014,12.69416]
[1779061473806,40.46,77266.51,53.7,0.1863,0.00014,12.5688]
[1779061474185,40.46,77266.51,53.7,0.1863,0.00014,12.5688]
[1779061474812,40.46,77266.51,53.7,0.1863,0.00014,12.5688]
[1779061474494,40.45,77247.01,53.7,0.18355,0.00014,12.44983]
[1779061475769,40.45,77207.45,53.7,0.17804,0.00014,12.20811]
[1779061476690,40.45,77191.42,53.7,0.17583,0.00014,12.10969]
[1779061477355,40.45,77183.99,53.7,0.17481,0.00014,12.0638]
[1779061478798,40.45,77183.99,53.7,0.17481,0.00014,12.0638]
[1779061478887,40.45,77168.14,53.7,0.17266,0.00013,11.96651]
[1779061480187,40.45,77168.14,53.7,0.17266,0.00013,11.96651]
[1779061480277,40.45,77158.2,53.7,0.17131,0.00013,11.90545]
[1779061483437,40.44,77155.87,53.7,0.17099,0.00013,11.89075]
[1779061483448,40.44,77155.87,53.7,0.17099,0.00013,11.89075]
[1779061483656,40.44,77155.87,53.7,0.17099,0.00013,11.89075]
[1779061485665,40.44,77164.02,53.7,0.17206,0.00013,11.93946]
[1779061490622,40.43,77174.9,53.7,0.17349,0.00014,12.00444]
[1779061495726,40.43,77180.5,53.7,0.17422,0.00014,12.0373]
[1779061496883,40.43,77176.9,53.7,0.17372,0.00014,12.01461]
[1779061496945,40.43,77176.9,53.7,0.17372,0.00014,12.01461]
[1779061498022,40.41,77195.69,53.7,0.1762,0.00014,12.12612]
[1779061499544,40.41,77195.69,53.7,0.1762,0.00014,12.12612]
[1779061500283,40.41,77199.41,53.7,0.17668,0.00014,12.14793]
[1779061501672,40.41,77201.79,53.7,0.17701,0.00014,12.16248]
[1779061501708,40.41,77201.79,53.7,0.17701,0.00014,12.16248]
[1779061501717,40.41,77201.79,53.7,0.17701,0.00014,12.16248]
[1779061502337,40.41,77204.74,53.7,0.17739,0.00014,12.17928]
[1779061502405,40.41,77204.74,53.7,0.17739,0.00014,12.17928]
[1779061502605,40.4,77198.91,53.7,0.17657,0.00014,12.14305]
[1779061503545,40.4,77198.91,53.7,0.17657,0.00014,12.14305]
[1779061504799,40.4,77197.72,53.7,0.1764,0.00014,12.13537]
[1779061504825,40.4,77184.68,53.7,0.17461,0.00014,12.05529]
[1779061505318,40.4,77184.68,53.7,0.17461,0.00014,12.05529]
[1779061505620,40.4,77184.68,53.7,0.17461,0.00014,12.05529]
[1779061505625,40.4,77184.68,53.7,0.17461,0.00014,12.05529]
[1779061505660,40.4,77161.55,53.7,0.17148,0.00013,11.91345]
[1779061506806,40.4,77151.55,53.7,0.17013,0.00013,11.85177]
[1779061507503,40.4,77151.55,53.7,0.17013,0.00013,11.85177]
[1779061507526,40.4,77151.55,53.7,0.17013,0.00013,11.85177]
[1779061507592,40.4,77151.55,53.7,0.17013,0.00013,11.85177]
[1779061507641,40.4,77143.96,53.7,0.16911,0.00013,11.80492]
[1779061508665,40.4,77143.96,53.7,0.16911,0.00013,11.80492]
[1779061508761,40.4,77132.74,53.7,0.16761,0.00013,11.73588]
[1779061508956,40.4,77132.74,53.7,0.16761,0.00013,11.73588]
[1779061509272,40.4,77132.74,53.7,0.16761,0.00013,11.73588]
[1779061509606,40.4,77132.74,53.7,0.16761,0.00013,11.73588]
[1779061509672,40.4,77132.74,53.7,0.16761,0.00013,11.73588]
[1779061509736,40.4,77135.95,53.7,0.16804,0.00013,11.75546]
[1779061510539,40.4,77135.95,53.7,0.16804,0.00013,11.75546]
[1779061510752,40.4,77135.95,53.7,0.16804,0.00013,11.75546]
[1779061510852,40.4,77155.41,53.7,0.17063,0.00013,11.87467]
[1779061511258,40.4,77155.41,53.7,0.17063,0.00013,11.87467]
[1779061511749,40.4,77155.41,53.7,0.17063,0.00013,11.87467]
[1779061512493,40.39,77160.97,53.7,0.17137,0.00013,11.90846]
[1779061512548,40.39,77160.97,53.7,0.17137,0.00013,11.90846]
[1779061512555,40.39,77160.97,53.7,0.17137,0.00013,11.90846]
[1779061512680,40.39,77160.97,53.7,0.17137,0.00013,11.90846]
[1779061512750,40.39,77160.97,53.7,0.17137,0.00013,11.90846]
[1779061513492,40.39,77156.93,53.7,0.17082,0.00013,11.88336]
[1779061513785,40.39,77156.93,53.7,0.17082,0.00013,11.88336]
[1779061513740,40.39,77153.81,53.7,0.17039,0.00013,11.86379]
[1779061514784,40.39,77148.02,53.7,0.16961,0.00013,11.82802]
[1779061515508,40.39,77148.02,53.7,0.16961,0.00013,11.82802]
[1779061515855,40.39,77140.35,53.7,0.16858,0.00013,11.78076]
[1779061517845,40.39,77136.32,53.7,0.16805,0.00013,11.75604]
[1779061518413,40.39,77139.11,53.7,0.16841,0.00013,11.77261]
[1779061518611,40.39,77139.11,53.7,0.16841,0.00013,11.77261]
[1779061518790,40.39,77139.11,53.7,0.16841,0.00013,11.77261]
[1779061518631,40.39,77149.75,53.7,0.16982,0.00013,11.83772]
[1779061518968,40.39,77149.75,53.7,0.16982,0.00013,11.83772]
[1779061519764,40.39,77163.12,53.7,0.17161,0.00013,11.91945]
[1779061520218,40.39,77163.12,53.7,0.17161,0.00013,11.91945]
[1779061520303,40.39,77163.12,53.7,0.17161,0.00013,11.91945]
[1779061520303,40.39,77163.12,53.7,0.17161,0.00013,11.91945]
[1779061520491,40.39,77171.08,53.7,0.17268,0.00014,11.96823]
[1779061521388,40.39,77171.08,53.7,0.17268,0.00014,11.96823]
[1779061521837,40.38,77186.12,53.7,0.17472,0.00014,12.05993]
[1779061523190,40.38,77185.48,53.7,0.17463,0.00014,12.05601]
[1779061524568,40.38,77184.01,53.7,0.17441,0.00014,12.04618]
[1779061526061,40.38,77173.54,53.7,0.17297,0.00014,11.98122]
[1779061527365,40.38,77174.77,53.7,0.17313,0.00014,11.98838]
[1779061527735,40.38,77182.19,53.7,0.17413,0.00014,12.03346]
[1779061528917,40.38,77188.51,53.7,0.17498,0.00014,12.07193]
[1779061529730,40.37,77207.46,53.7,0.17757,0.00014,12.18768]
[1779061530600,40.37,77215.13,53.7,0.17861,0.00014,12.234]
[1779061531741,40.37,77215.13,53.7,0.17861,0.00014,12.234]
[1779061531830,40.37,77215.13,53.7,0.17861,0.00014,12.234]
[1779061532235,40.35,77217.94,53.7,0.17879,0.00014,12.239]
[1779061532363,40.35,77217.94,53.7,0.17879,0.00014,12.239]
[1779061533296,40.35,77194.19,53.7,0.17552,0.00014,12.09308]
[1779061534638,40.33,77179.88,53.7,0.17345,0.00014,12.00004]
[1779061535798,40.33,77179.88,53.7,0.17345,0.00014,12.00004]
[1779061536287,40.33,77175.2,53.7,0.17281,0.00014,11.97133]
[1779061536293,40.33,77175.2,53.7,0.17281,0.00014,11.97133]
[1779061536825,40.32,77159.25,53.7,0.17065,0.00013,11.87292]
[1779061537692,40.32,77150.6,53.7,0.16948,0.00013,11.81938]
[1779061539957,40.32,77143.77,53.7,0.16855,0.00013,11.77679]
[1779061540015,40.32,77143.77,53.7,0.16855,0.00013,11.77679]
[1779061540296,40.32,77143.77,53.7,0.16855,0.00013,11.77679]
[1779061540885,40.32,77143.77,53.7,0.16855,0.00013,11.77679]
[1779061540842,40.32,77148.97,53.7,0.16924,0.00013,11.80861]
[1779061542359,40.32,77157.67,53.7,0.1704,0.00013,11.86165]
[1779061542943,40.32,77157.67,53.7,0.1704,0.00013,11.86165]
[1779061543162,40.32,77157.67,53.7,0.1704,0.00013,11.86165]
[1779061543228,40.32,77157.67,53.7,0.1704,0.00013,11.86165]
[1779061543278,40.32,77157.67,53.7,0.1704,0.00013,11.86165]
[1779061543317,40.32,77157.67,53.7,0.1704,0.00013,11.86165]
[1779061543659,40.32,77147.25,53.7,0.169,0.00013,11.7974]
[1779061544851,40.32,77129.41,53.7,0.16662,0.00013,11.68745]
[1779061545726,40.32,77117.83,53.7,0.16509,0.00013,11.61611]
[1779061546675,40.32,77117.83,53.7,0.16509,0.00013,11.61611]
[1779061546774,40.32,77118.0,53.7,0.16511,0.00013,11.6171]
[1779061551531,40.31,77114.21,53.7,0.16459,0.00013,11.59314]
[1779061551912,40.31,77112.12,53.7,0.16432,0.00013,11.58015]
[1779061554628,40.31,77116.56,53.7,0.16489,0.00013,11.60722]
[1779061555904,40.31,77121.09,53.7,0.16549,0.00013,11.63493]
[1779061557092,40.31,77116.28,53.7,0.16485,0.00013,11.60498]
[1779061558079,40.31,77113.72,53.7,0.16451,0.00013,11.58909]
[1779061560324,40.31,77109.91,53.7,0.164,0.00013,11.56533]
[1779061561566,40.31,77107.05,53.7,0.16362,0.00013,11.54765]
[1779061561697,40.31,77107.05,53.7,0.16362,0.00013,11.54765]
[1779061561732,40.31,77107.05,53.7,0.16362,0.00013,11.54765]
[1779061561910,40.31,77116.18,53.7,0.16482,0.00013,11.60374]
[1779061561941,40.31,77116.18,53.7,0.16482,0.00013,11.60374]
[1779061562334,40.31,77116.18,53.7,0.16482,0.00013,11.60374]
[1779061562506,40.31,77136.64,53.7,0.16753,0.00013,11.72969]
[1779061563513,40.31,77154.51,53.7,0.16991,0.00013,11.83948]
[1779061565778,40.31,77159.27,53.7,0.17055,0.00013,11.86852]
[1779061567374,40.31,77159.47,53.7,0.17056,0.00013,11.86927]
[1779061567392,40.31,77159.47,53.7,0.17056,0.00013,11.86927]
[1779061567523,40.31,77159.47,53.7,0.17056,0.00013,11.86927]
[1779061568243,40.31,77165.06,53.7,0.17131,0.00013,11.90336]
[1779061568342,40.31,77165.06,53.7,0.17131,0.00013,11.90336]
[1779061568761,40.31,77165.06,53.7,0.17131,0.00013,11.90336]
[1779061569690,40.3,77175.89,53.7,0.17276,0.00014,11.96933]
[1779061570049,40.3,77175.89,53.7,0.17276,0.00014,11.96933]
[1779061570879,40.3,77175.89,53.7,0.17276,0.00014,11.96933]
[1779061570902,40.3,77191.07,53.7,0.17482,0.00014,12.06222]
[1779061571914,40.3,77202.0,53.7,0.17631,0.00014,12.12898]
[1779061572316,40.3,77202.0,53.7,0.17631,0.00014,12.12898]
[1779061573487,40.3,77204.01,53.7,0.17658,0.00014,12.14086]
[1779061573556,40.3,77204.01,53.7,0.17658,0.00014,12.14086]
[1779061573556,40.3,77204.01,53.7,0.17658,0.00014,12.14086]
[1779061573685,40.3,77204.01,53.7,0.17658,0.00014,12.14086]
[1779061573866,40.3,77204.01,53.7,0.17658,0.00014,12.14086]
[1779061573867,40.3,77187.84,53.7,0.17435,0.00014,12.04115]
[1779061574678,40.27,77164.2,53.7,0.171,0.00013,11.8893]
[1779061575782,40.27,77164.2,53.7,0.171,0.00013,11.8893]
[1779061575912,40.27,77150.48,53.7,0.16915,0.00013,11.80448]
[1779061576226,40.27,77150.48,53.7,0.16915,0.00013,11.80448]
[1779061576264,40.27,77150.48,53.7,0.16915,0.00013,11.80448]
[1779061576719,40.27,77150.48,53.7,0.16915,0.00013,11.80448]
[1779061576760,40.27,77150.48,53.7,0.16915,0.00013,11.80448]
[1779061576846,40.27,77150.48,53.7,0.16915,0.00013,11.80448]
[1779061576907,40.27,77150.46,53.7,0.16914,0.00013,11.80416]
[1779061576996,40.27,77150.46,53.7,0.16914,0.00013,11.80416]
[1779061577101,40.27,77150.46,53.7,0.16914,0.00013,11.80416]
[1779061577427,40.27,77150.46,53.7,0.16914,0.00013,11.80416]
[1779061577759,40.27,77150.46,53.7,0.16914,0.00013,11.80416]
[1779061579225,40.27,77156.26,53.7,0.16991,0.00013,11.83948]
[1779061579339,40.27,77156.26,53.7,0.16991,0.00013,11.83948]
[1779061580986,40.27,77163.45,53.7,0.17086,0.00013,11.88325]
[1779061580987,40.27,77163.45,53.7,0.17086,0.00013,11.88325]
[1779061581080,40.27,77163.45,53.7,0.17086,0.00013,11.88325]
[1779061582277,40.27,77158.5,53.7,0.17019,0.00013,11.85252]
[1779061582650,40.27,77150.73,53.7,0.16914,0.00013,11.80448]
[1779061583159,40.27,77150.73,53.7,0.16914,0.00013,11.80448]
[1779061583903,40.26,77145.25,53.7,0.1684,0.00013,11.77042]
[1779061584503,40.26,77145.25,53.7,0.1684,0.00013,11.77042]
[1779061584724,40.26,77145.25,53.7,0.1684,0.00013,11.77042]
[1779061584942,40.26,77145.25,53.7,0.1684,0.00013,11.77042]
[1779061584878,40.26,77151.9,53.7,0.16929,0.00013,11.81102]
[1779061584954,40.26,77151.9,53.7,0.16929,0.00013,11.81102]
[1779061585671,40.26,77162.84,53.7,0.17075,0.00013,11.87817]
[1779061586678,40.26,77175.15,53.7,0.17241,0.00014,11.9536]
[1779061587907,40.26,77175.15,53.7,0.17241,0.00014,11.9536]
[1779061588692,40.26,77179.28,53.7,0.17295,0.00014,11.97834]
[1779061589699,40.26,77186.45,53.7,0.17392,0.00014,12.02208]
[1779061593538,40.25,77187.68,53.7,0.174,0.00014,12.02261]
[1779061593676,40.25,77187.68,53.7,0.174,0.00014,12.02261]
[1779061593812,40.25,77187.68,53.7,0.174,0.00014,12.02261]
[1779061593940,40.25,77183.61,53.7,0.17344,0.00014,11.99723]
[1779061594568,40.25,77183.61,53.7,0.17344,0.00014,11.99723]
[1779061595455,40.25,77178.69,53.7,0.17276,0.00014,11.96665]
[1779061595751,40.25,77178.69,53.7,0.17276,0.00014,11.96665]
[1779061595943,40.25,77182.21,53.7,0.17323,0.00014,11.98799]
[1779061597919,40.25,77194.01,53.7,0.17483,0.00014,12.05984]
[1779061598808,40.25,77203.07,53.7,0.17606,0.00014,12.1152]
[1779061600635,40.25,77203.31,53.7,0.17608,0.00014,12.1161]
[1779061601587,40.24,77208.07,53.7,0.17672,0.00014,12.14476]
[1779061601805,40.24,77213.2,53.7,0.17742,0.00014,12.17564]
[1779061602159,40.24,77213.2,53.7,0.17742,0.00014,12.17564]
[1779061603813,40.24,77203.22,53.7,0.17602,0.00014,12.11319]
[1779061605906,40.23,77213.02,53.7,0.17734,0.00014,12.17228]
[1779061606788,40.23,77213.02,53.7,0.17734,0.00014,12.17228]
[1779061608460,40.23,77224.42,53.7,0.17889,0.00014,12.24116]
[1779061608649,40.23,77224.42,53.7,0.17889,0.00014,12.24116]
[1779061608833,40.23,77224.42,53.7,0.17889,0.00014,12.24116]
[1779061608869,40.23,77224.42,53.7,0.17889,0.00014,12.24116]
[1779061608941,40.23,77238.22,53.7,0.1808,0.00014,12.32525]
[1779061609317,40.23,77238.22,53.7,0.1808,0.00014,12.32525]
[1779061609526,40.23,77238.22,53.7,0.1808,0.00014,12.32525]
[1779061609913,40.23,77238.22,53.7,0.1808,0.00014,12.32525]
[1779061609861,40.23,77240.1,53.7,0.18106,0.00014,12.33677]
[1779061610268,40.23,77240.1,53.7,0.18106,0.00014,12.33677]
[1779061610869,40.22,77225.37,53.7,0.179,0.00014,12.24602]
[1779061613601,40.22,77218.67,53.7,0.17805,0.00014,12.20376]
[1779061614626,40.22,77223.88,53.7,0.17875,0.00014,12.23476]
[1779061614896,40.21,77230.86,53.7,0.1797,0.00014,12.27706]
[1779061615955,40.21,77239.5,53.7,0.1809,0.00014,12.32946]
[1779061616262,40.21,77239.5,53.7,0.1809,0.00014,12.32946]
[1779061616926,40.21,77239.5,53.7,0.1809,0.00014,12.32946]
[1779061616914,40.21,77240.81,53.7,0.18107,0.00014,12.33701]
[1779061617899,40.21,77240.81,53.7,0.18107,0.00014,12.33701]
[1779061617983,40.19,77235.95,53.7,0.18024,0.00014,12.3008]
[1779061619941,40.16,77211.18,53.7,0.17666,0.00014,12.14225]
[1779061620181,40.16,77211.18,53.7,0.17666,0.00014,12.14225]
[1779061620678,40.16,77211.18,53.7,0.17666,0.00014,12.14225]
[1779061620949,40.16,77196.18,53.7,0.17458,0.00014,12.04955]
[1779061621493,40.16,77196.18,53.7,0.17458,0.00014,12.04955]
[1779061621955,40.14,77185.16,53.7,0.17294,0.00014,11.97546]
[1779061623009,40.14,77185.16,53.7,0.17294,0.00014,11.97546]
[1779061624061,40.12,77173.09,53.7,0.17116,0.00014,11.89498]
[1779061626599,40.11,77168.88,53.7,0.17057,0.00014,11.8681]
[1779061627550,40.11,77175.02,53.7,0.1714,0.00014,11.90562]
[1779061627559,40.11,77175.02,53.7,0.1714,0.00014,11.90562]
[1779061631018,40.1,77163.58,53.7,0.16981,0.00013,11.83323]
[1779061632875,40.1,77163.58,53.7,0.1698,0.00013,11.83285]
[1779061632934,40.1,77154.88,53.7,0.16863,0.00013,11.77882]
[1779061633694,40.1,77154.88,53.7,0.16863,0.00013,11.77882]
[1779061633787,40.1,77156.58,53.7,0.16885,0.00013,11.78899]
[1779061634477,40.1,77156.58,53.7,0.16885,0.00013,11.78899]
[1779061634489,40.1,77156.58,53.7,0.16885,0.00013,11.78899]
[1779061634578,40.1,77156.56,53.7,0.16884,0.00013,11.78887]
[1779061635734,40.1,77156.56,53.7,0.16884,0.00013,11.78887]
[1779061635783,40.1,77156.56,53.7,0.16884,0.00013,11.78887]
[1779061635797,40.1,77154.87,53.7,0.16861,0.00013,11.77811]
[1779061636721,40.1,77154.87,53.7,0.16861,0.00013,11.77811]
[1779061636805,40.1,77156.74,53.7,0.16885,0.00013,11.78901]
[1779061637904,40.1,77156.74,53.7,0.16885,0.00013,11.78901]
[1779061637913,40.1,77155.44,53.7,0.16866,0.00013,11.78051]
[1779061638613,40.1,77155.44,53.7,0.16866,0.00013,11.78051]
[1779061638854,40.09,77139.74,53.7,0.16656,0.00013,11.68317]
[1779061639816,40.09,77115.6,53.7,0.16336,0.00013,11.53395]
[1779061640140,40.09,77115.6,53.7,0.16336,0.00013,11.53395]
[1779061641345,40.09,77119.26,53.7,0.16383,0.00013,11.55602]
[1779061641347,40.09,77119.26,53.7,0.16383,0.00013,11.55602]
[1779061641577,40.09,77119.26,53.7,0.16383,0.00013,11.55602]
[1779061641613,40.09,77119.26,53.7,0.16383,0.00013,11.55602]
[1779061641966,40.09,77119.26,53.7,0.16383,0.00013,11.55602]
[1779061641930,40.09,77128.55,53.7,0.16505,0.00013,11.61321]
[1779061642092,40.09,77128.55,53.7,0.16505,0.00013,11.61321]
[1779061642275,40.09,77128.55,53.7,0.16505,0.00013,11.61321]
[1779061642359,40.09,77128.55,53.7,0.16505,0.00013,11.61321]
[1779061642362,40.09,77128.55,53.7,0.16505,0.00013,11.61321]
[1779061642739,40.09,77128.55,53.7,0.16505,0.00013,11.61321]
[1779061642927,40.09,77141.38,53.7,0.16675,0.00013,11.69207]
[1779061643606,40.09,77141.38,53.7,0.16675,0.00013,11.69207]
[1779061645779,40.09,77133.35,53.7,0.16566,0.00013,11.64161]
[1779061648102,40.08,77127.17,53.7,0.16482,0.00013,11.60235]
[1779061648882,40.08,77116.76,53.7,0.16344,0.00013,11.53773]
[1779061649428,40.08,77116.76,53.7,0.16344,0.00013,11.53773]
[1779061650003,40.08,77102.87,53.7,0.16161,0.00013,11.45156]
[1779061650201,40.08,77102.87,53.7,0.16161,0.00013,11.45156]
[1779061650607,40.08,77087.14,53.7,0.15956,0.00013,11.35427]
[1779061652308,40.08,77082.04,53.7,0.15884,0.00013,11.31659]
[1779061653542,40.08,77093.38,53.7,0.1603,0.00013,11.38662]
[1779061654899,40.08,77105.96,53.7,0.16194,0.00013,11.46414]
[1779061655723,40.08,77105.96,53.7,0.16194,0.00013,11.46414]
[1779061655965,40.08,77098.79,53.7,0.161,0.00013,11.41956]
[1779061656826,40.08,77098.79,53.7,0.161,0.00013,11.41956]
[1779061656920,40.08,77082.82,53.7,0.15892,0.00013,11.32071]
[1779061659031,40.08,77086.12,53.7,0.15935,0.00013,11.34112]
[1779061660140,40.08,77093.72,53.7,0.16033,0.00013,11.38802]
[1779061660218,40.08,77093.72,53.7,0.16033,0.00013,11.38802]
[1779061660270,40.08,77093.72,53.7,0.16033,0.00013,11.38802]
[1779061660310,40.08,77093.72,53.7,0.16033,0.00013,11.38802]
[1779061660402,40.08,77093.72,53.7,0.16033,0.00013,11.38802]
[1779061660426,40.08,77096.3,53.7,0.16067,0.00013,11.40398]
[1779061661581,40.08,77096.3,53.7,0.16067,0.00013,11.40398]
[1779061661834,40.08,77096.3,53.7,0.16067,0.00013,11.40398]
[1779061665259,40.08,77085.64,53.7,0.1593,0.00013,11.33863]
[1779061667125,40.08,77080.79,53.7,0.15867,0.00013,11.30883]
[1779061667127,40.08,77080.79,53.7,0.15867,0.00013,11.30883]
[1779061668210,40.08,77083.1,53.7,0.15898,0.00013,11.32335]
[1779061668280,40.08,77091.03,53.7,0.16001,0.00013,11.37264]
[1779061672050,40.08,77096.57,53.7,0.16074,0.00013,11.40723]
[1779061672388,40.08,77092.96,53.7,0.16027,0.00013,11.38506]
[1779061672885,40.08,77092.96,53.7,0.16027,0.00013,11.38506]
[1779061673321,40.09,77088.86,53.7,0.15975,0.00013,11.36001]
[1779061674419,40.09,77085.63,53.7,0.15933,0.00013,11.34004]
[1779061675455,40.09,77086.58,53.7,0.15945,0.00013,11.34611]
[1779061678342,40.09,77092.07,53.7,0.16018,0.00013,11.38065]
[1779061678871,40.09,77092.07,53.7,0.16018,0.00013,11.38065]
[1779061679801,40.09,77090.58,53.7,0.15999,0.00013,11.37182]
[1779061679805,40.09,77090.58,53.7,0.15999,0.00013,11.37182]
[1779061679925,40.09,77090.58,53.7,0.15999,0.00013,11.37182]
[1779061679955,40.09,77090.58,53.7,0.15999,0.00013,11.37182]
[1779061679984,40.09,77090.58,53.7,0.15999,0.00013,11.37182]
[1779061680056,40.09,77084.26,53.7,0.15918,0.00013,11.333]
[1779061680365,40.09,77084.26,53.7,0.15918,0.00013,11.333]
[1779061680749,40.09,77103.74,53.7,0.16171,0.00013,11.45345]
[1779061681131,40.09,77103.74,53.7,0.16171,0.00013,11.45345]
[1779061681882,40.09,77103.74,53.7,0.16171,0.00013,11.45345]
[1779061681920,40.09,77103.74,53.7,0.16171,0.00013,11.45345]
[1779061682044,40.09,77115.38,53.7,0.16325,0.00013,11.52566]
[1779061682559,40.09,77115.38,53.7,0.16325,0.00013,11.52566]
[1779061683575,40.09,77121.86,53.7,0.1641,0.00013,11.56589]
[1779061683764,40.09,77134.5,53.7,0.16578,0.00013,11.64403]
[1779061685776,40.09,77134.81,53.7,0.16582,0.00013,11.64604]
[1779061685935,40.09,77134.81,53.7,0.16582,0.00013,11.64604]
[1779061686792,40.09,77136.41,53.7,0.16603,0.00013,11.65604]
[1779061687010,40.09,77151.43,53.7,0.16804,0.00013,11.74897]
[1779061687655,40.09,77151.43,53.7,0.16804,0.00013,11.74897]
[1779061687890,40.09,77162.85,53.7,0.16958,0.00013,11.81952]
[1779061690815,40.09,77164.47,53.7,0.1698,0.00013,11.82968]
[1779061690836,40.09,77173.29,53.7,0.17099,0.00014,11.88415]
[1779061691437,40.09,77173.29,53.7,0.17099,0.00014,11.88415]
[1779061691838,40.09,77173.29,53.7,0.17099,0.00014,11.88415]
[1779061691903,40.09,77176.25,53.7,0.17139,0.00014,11.90254]
[1779061694214,40.09,77180.32,53.7,0.17195,0.00014,11.92773]
[1779061694471,40.09,77182.19,53.7,0.1722,0.00014,11.93927]
[1779061695956,40.09,77182.19,53.7,0.1722,0.00014,11.93927]
[1779061696917,40.09,77187.46,53.7,0.17292,0.00014,11.97174]
[1779061696927,40.09,77187.46,53.7,0.17292,0.00014,11.97174]
[1779061702074,40.09,77182.84,53.7,0.17227,0.00014,11.94242]
[1779061705464,40.09,77187.51,53.7,0.17289,0.00014,11.97072]
[1779061706032,40.09,77187.51,53.7,0.17289,0.00014,11.97072]
[1779061706060,40.09,77187.51,53.7,0.17289,0.00014,11.97072]
[1779061706094,40.09,77186.49,53.7,0.17275,0.00014,11.96412]
[1779061706685,40.09,77177.22,53.7,0.17149,0.00014,11.9069]
[1779061708543,40.09,77172.93,53.7,0.1709,0.00014,11.8801]
[1779061709110,40.09,77165.92,53.7,0.16995,0.00013,11.83681]
[1779061709255,40.09,77165.92,53.7,0.16995,0.00013,11.83681]
[1779061711649,40.09,77157.92,53.7,0.16887,0.00013,11.78729]
[1779061712441,40.09,77156.04,53.7,0.16856,0.00013,11.76974]
[1779061714918,40.08,77166.76,53.7,0.16999,0.00013,11.8356]
[1779061717799,40.08,77167.06,53.7,0.17003,0.00013,11.83726]
[1779061718034,40.08,77178.22,53.7,0.17153,0.00014,11.90604]
[1779061719649,40.08,77187.0,53.7,0.17273,0.00014,11.96015]
[1779061720118,40.08,77187.0,53.7,0.17273,0.00014,11.96015]
[1779061721575,40.08,77189.92,53.7,0.17312,0.00014,11.97804]
[1779061722585,40.08,77190.6,53.7,0.17321,0.00014,11.98214]
[1779061725988,40.08,77197.0,53.7,0.17408,0.00014,12.02126]
[1779061726023,40.08,77197.0,53.7,0.17408,0.00014,12.02126]
[1779061726855,40.08,77197.38,53.7,0.17412,0.00014,12.02317]
[1779061730572,40.08,77203.0,53.7,0.17487,0.00014,12.05666]
[1779061730863,40.08,77203.0,53.7,0.17487,0.00014,12.05666]
[1779061731225,40.07,77205.48,53.7,0.17519,0.00014,12.07102]
[1779061731953,40.07,77203.55,53.7,0.17491,0.00014,12.05866]
[1779061734111,40.07,77188.91,53.7,0.17289,0.00014,11.96752]
[1779061736888,40.07,77196.01,53.7,0.17385,0.00014,12.01085]
[1779061739054,40.06,77205.23,53.7,0.17509,0.00014,12.06697]
[1779061744856,40.05,77210.36,53.7,0.17575,0.00014,12.09636]
[1779061746349,40.05,77204.87,53.7,0.17498,0.00014,12.06203]
[1779061747138,40.05,77204.87,53.7,0.17498,0.00014,12.06203]
[1779061747106,40.05,77201.59,53.7,0.17451,0.00014,12.04085]
[1779061747208,40.05,77201.59,53.7,0.17451,0.00014,12.04085]
[1779061747405,40.05,77201.59,53.7,0.17451,0.00014,12.04085]
[1779061747519,40.05,77201.59,53.7,0.17451,0.00014,12.04085]
[1779061747539,40.05,77201.59,53.7,0.17451,0.00014,12.04085]
[1779061747572,40.05,77201.59,53.7,0.17451,0.00014,12.04085]
[1779061747588,40.05,77201.59,53.7,0.17451,0.00014,12.04085]
[1779061747776,40.05,77201.59,53.7,0.17451,0.00014,12.04085]
[1779061748121,40.05,77201.59,53.7,0.17451,0.00014,12.04085]
[1779061748129,40.05,77201.59,53.7,0.17451,0.00014,12.04085]
[1779061749145,40.05,77190.39,53.7,0.17296,0.00014,11.97084]
[1779061749726,40.05,77190.39,53.7,0.17296,0.00014,11.97084]
[1779061749737,40.05,77190.39,53.7,0.17296,0.00014,11.97084]
[1779061750009,40.04,77177.3,53.7,0.17117,0.00014,11.88961]
[1779061751032,40.04,77177.3,53.7,0.17117,0.00014,11.88961]
[1779061751108,40.04,77177.3,53.7,0.17117,0.00014,11.88961]
[1779061752100,40.04,77174.89,53.7,0.17083,0.00014,11.87447]
[1779061754042,40.04,77184.21,53.7,0.17209,0.00014,11.93175]
[1779061754498,40.04,77184.21,53.7,0.17209,0.00014,11.93175]
[1779061754547,40.04,77184.21,53.7,0.17209,0.00014,11.93175]
[1779061754594,40.04,77184.21,53.7,0.17209,0.00014,11.93175]
[1779061754705,40.04,77184.21,53.7,0.17209,0.00014,11.93175]
[1779061754736,40.04,77184.21,53.7,0.17209,0.00014,11.93175]
[1779061755083,40.04,77190.45,53.7,0.17295,0.00014,11.97038]
[1779061755772,40.04,77190.45,53.7,0.17295,0.00014,11.97038]
[1779061756403,40.04,77196.93,53.7,0.17383,0.00014,12.01042]
[1779061756906,40.04,77196.93,53.7,0.17383,0.00014,12.01042]
[1779061757106,40.04,77205.63,53.7,0.17503,0.00014,12.06409]
[1779061757190,40.04,77205.63,53.7,0.17503,0.00014,12.06409]
[1779061757375,40.04,77205.63,53.7,0.17503,0.00014,12.06409]
[1779061757623,40.04,77205.63,53.7,0.17503,0.00014,12.06409]
[1779061757958,40.04,77225.7,53.7,0.1778,0.00014,12.18779]
[1779061758592,40.04,77225.7,53.7,0.1778,0.00014,12.18779]
[1779061758932,40.04,77225.7,53.7,0.1778,0.00014,12.18779]
[1779061759065,40.03,77247.49,53.7,0.18078,0.00014,12.31941]
[1779061759490,40.03,77247.49,53.7,0.18078,0.00014,12.31941]
[1779061759837,40.03,77247.49,53.7,0.18078,0.00014,12.31941]
[1779061760035,40.03,77264.14,53.7,0.18312,0.00014,12.42148]
[1779061761520,40.03,77269.29,53.7,0.18384,0.00014,12.45272]
[1779061761583,40.03,77269.29,53.7,0.18384,0.00014,12.45272]
[1779061764455,40.02,77262.2,53.7,0.1828,0.00014,12.40757]
[1779061765151,40.02,77262.2,53.7,0.1828,0.00014,12.40757]
[1779061765911,40.02,77258.93,53.7,0.18232,0.00014,12.38696]
[1779061766016,40.0,77250.53,53.7,0.18102,0.00014,12.33015]
[1779061768030,40.0,77241.4,53.7,0.17972,0.00014,12.27304]
[1779061770157,40.0,77249.18,53.7,0.18079,0.00014,12.32019]
[1779061770660,40.0,77249.18,53.7,0.18079,0.00014,12.32019]
[1779061773043,39.99,77242.86,53.7,0.17982,0.00014,12.27445]
[1779061773065,39.99,77242.54,53.7,0.17977,0.00014,12.27209]
[1779061773457,39.99,77242.54,53.7,0.17977,0.00014,12.27209]
[1779061774072,39.99,77232.48,53.7,0.17835,0.00014,12.20947]
[1779061775080,39.99,77224.74,53.7,0.17726,0.00014,12.16121]
[1779061776047,39.99,77224.74,53.7,0.17726,0.00014,12.16121]
[1779061776087,39.99,77226.31,53.7,0.17747,0.00014,12.17049]
[1779061776212,39.99,77226.31,53.7,0.17747,0.00014,12.17049]
[1779061776657,39.99,77226.31,53.7,0.17747,0.00014,12.17049]
[1779061776665,39.99,77226.31,53.7,0.17747,0.00014,12.17049]
[1779061777094,39.98,77238.66,53.7,0.17918,0.00014,12.24644]
[1779061778402,39.98,77244.28,53.7,0.17996,0.00014,12.28075]
[1779061778715,39.98,77244.28,53.7,0.17996,0.00014,12.28075]
[1779061778868,39.98,77244.28,53.7,0.17996,0.00014,12.28075]
[1779061778913,39.98,77244.28,53.7,0.17996,0.00014,12.28075]
[1779061779069,39.98,77244.28,53.7,0.17996,0.00014,12.28075]
[1779061779108,39.98,77237.29,53.7,0.17898,0.00014,12.23723]
[1779061780115,39.98,77228.26,53.7,0.17771,0.00014,12.18115]
[1779061781034,39.98,77228.26,53.7,0.17771,0.00014,12.18115]
[1779061781104,39.98,77228.26,53.7,0.17771,0.00014,12.18115]
[1779061781321,39.98,77232.21,53.7,0.17825,0.00014,12.20526]
[1779061782143,39.98,77232.21,53.7,0.17825,0.00014,12.20526]
[1779061782160,39.98,77240.03,53.7,0.17934,0.00014,12.25321]
[1779061785955,39.97,77240.84,53.7,0.17942,0.00014,12.2571]
[1779061787262,39.97,77245.08,53.7,0.18,0.00014,12.28252]
[1779061787266,39.97,77245.08,53.7,0.18,0.00014,12.28252]
[1779061787495,39.97,77245.08,53.7,0.18,0.00014,12.28252]
[1779061788171,39.97,77256.2,53.7,0.18156,0.00014,12.35073]
[1779061790032,39.97,77260.17,53.7,0.18211,0.00014,12.37476]
[1779061790185,39.97,77253.53,53.7,0.18116,0.00014,12.33338]
[1779061790383,39.97,77253.53,53.7,0.18116,0.00014,12.33338]
[1779061790397,39.97,77253.53,53.7,0.18116,0.00014,12.33338]
[1779061791135,39.97,77253.53,53.7,0.18116,0.00014,12.33338]
[1779061794108,39.96,77250.23,53.7,0.18067,0.00014,12.31214]
[1779061794857,39.96,77250.83,53.7,0.18074,0.00014,12.31497]
[1779061794958,39.96,77249.54,53.7,0.18056,0.00014,12.30701]
[1779061796348,39.96,77245.69,53.7,0.18001,0.00014,12.28284]
[1779061798241,39.95,77227.15,53.7,0.17738,0.00014,12.16672]
[1779061801749,39.95,77222.07,53.7,0.17665,0.00014,12.13412]
[1779061801819,39.95,77214.96,53.7,0.17566,0.00014,12.09016]
[1779061803366,39.94,77212.28,53.7,0.17527,0.00014,12.07258]
[1779061803642,39.94,77212.28,53.7,0.17527,0.00014,12.07258]
[1779061803830,39.94,77212.28,53.7,0.17527,0.00014,12.07258]
[1779061804204,39.94,77212.58,53.7,0.1753,0.00014,12.07416]
[1779061804602,39.94,77212.58,53.7,0.1753,0.00014,12.07416]
[1779061804873,39.94,77228.62,53.7,0.17753,0.00014,12.17335]
[1779061805972,39.94,77241.68,53.7,0.17934,0.00014,12.25363]
[1779061807971,39.94,77229.62,53.7,0.17763,0.00014,12.17816]
[1779061808457,39.94,77229.62,53.7,0.17763,0.00014,12.17816]
[1779061808919,39.94,77229.71,53.7,0.17764,0.00014,12.17831]
[1779061814550,39.93,77233.1,53.7,0.17804,0.00014,12.19633]
[1779061816739,39.92,77233.05,53.7,0.17801,0.00014,12.19483]
[1779061817163,39.92,77235.09,53.7,0.17827,0.00014,12.20642]
[1779061821151,39.91,77237.03,53.7,0.17852,0.00014,12.21751]
[1779061826451,39.91,77237.6,53.7,0.17855,0.00014,12.21876]
[1779061829472,39.9,77230.42,53.7,0.17752,0.00014,12.1735]
[1779061831225,39.9,77230.42,53.7,0.17752,0.00014,12.1735]
[1779061832481,39.9,77232.05,53.7,0.17768,0.00014,12.17718]
[1779061833888,39.9,77234.46,53.7,0.17801,0.00014,12.19184]
[1779061834086,39.9,77234.46,53.7,0.17801,0.00014,12.19184]
[1779061834092,39.9,77234.46,53.7,0.17801,0.00014,12.19184]
[1779061834184,39.9,77234.46,53.7,0.17801,0.00014,12.19184]
[1779061835085,39.9,77247.91,53.7,0.17987,0.00014,12.27412]
[1779061835514,39.9,77257.1,53.7,0.18116,0.00014,12.33089]
[1779061837001,39.9,77257.1,53.7,0.18116,0.00014,12.33089]
[1779061837007,39.9,77257.1,53.7,0.18116,0.00014,12.33089]
[1779061839181,39.87,77247.86,53.7,0.17973,0.00014,12.268]
[1779061840096,39.87,77247.86,53.7,0.17973,0.00014,12.268]
[1779061840997,39.87,77247.82,53.7,0.17971,0.00014,12.26741]
[1779061841186,39.87,77246.53,53.7,0.17952,0.00014,12.25911]
[1779061842435,39.87,77242.62,53.7,0.17898,0.00014,12.23492]
[1779061843572,39.87,77229.65,53.7,0.17714,0.00014,12.15375]
[1779061846667,39.87,77227.53,53.7,0.17683,0.00014,12.1399]
[1779061846900,39.86,77227.28,53.7,0.17679,0.00014,12.138]
[1779061848419,39.86,77226.87,53.7,0.17672,0.00014,12.13494]
[1779061848546,39.86,77226.87,53.7,0.17672,0.00014,12.13494]
[1779061848562,39.86,77226.87,53.7,0.17672,0.00014,12.13494]
[1779061848705,39.86,77226.87,53.7,0.17672,0.00014,12.13494]
[1779061849219,39.86,77226.87,53.7,0.17672,0.00014,12.13494]
[1779061849240,39.86,77226.87,53.7,0.17672,0.00014,12.13494]
[1779061850677,39.86,77221.67,53.7,0.17597,0.00014,12.10171]
[1779061851098,39.86,77221.67,53.7,0.17597,0.00014,12.10171]
[1779061854518,39.85,77226.66,53.7,0.17662,0.00014,12.13076]
[1779061855124,39.85,77226.66,53.7,0.17662,0.00014,12.13076]
[1779061857417,39.84,77226.0,53.7,0.17649,0.00014,12.12465]
[1779061857425,39.84,77226.0,53.7,0.17649,0.00014,12.12465]
[1779061857462,39.84,77226.0,53.7,0.17649,0.00014,12.12465]
[1779061857481,39.84,77226.0,53.7,0.17649,0.00014,12.12465]
[1779061857900,39.84,77226.0,53.7,0.17649,0.00014,12.12465]
[1779061858001,39.84,77231.81,53.7,0.17729,0.00014,12.16066]
[1779061858798,39.84,77231.81,53.7,0.17729,0.00014,12.16066]
[1779061860064,39.84,77237.77,53.7,0.17812,0.00014,12.19721]
[1779061860080,39.84,77245.39,53.7,0.17918,0.00014,12.24416]
[1779061860275,39.84,77245.39,53.7,0.17918,0.00014,12.24416]
[1779061860551,39.84,77245.39,53.7,0.17918,0.00014,12.24416]
[1779061860821,39.84,77244.98,53.7,0.17912,0.00014,12.24133]
[1779061862495,39.84,77239.92,53.7,0.17839,0.00014,12.20914]
[1779061864547,39.84,77235.9,53.7,0.17782,0.00014,12.18384]
[1779061866872,39.83,77227.64,53.7,0.17665,0.00014,12.1319]
[1779061868602,39.83,77223.37,53.7,0.17604,0.00014,12.10482]
[1779061868679,39.83,77223.37,53.7,0.17604,0.00014,12.10482]
[1779061868924,39.83,77223.37,53.7,0.17604,0.00014,12.10482]
[1779061868950,39.83,77232.03,53.7,0.17724,0.00014,12.15822]
[1779061869804,39.83,77239.82,53.7,0.17832,0.00014,12.2063]
[1779061872236,39.83,77240.75,53.7,0.17845,0.00014,12.21182]
[1779061872832,39.83,77230.64,53.7,0.17702,0.00014,12.14867]
[1779061876355,39.82,77225.92,53.7,0.17634,0.00014,12.1181]
[1779061876667,39.82,77225.92,53.7,0.17634,0.00014,12.1181]
[1779061876863,39.82,77222.0,53.7,0.17579,0.00014,12.09379]
[1779061877336,39.82,77222.0,53.7,0.17579,0.00014,12.09379]
[1779061877870,39.82,77224.36,53.7,0.17611,0.00014,12.10797]
[1779061878975,39.82,77232.09,53.7,0.17717,0.00014,12.15547]
[1779061881144,39.81,77233.39,53.7,0.17733,0.00014,12.16252]
[1779061886936,39.81,77232.25,53.7,0.17712,0.00014,12.15316]
[1779061888222,39.81,77232.25,53.7,0.17712,0.00014,12.15316]
[1779061891929,39.8,77237.19,53.7,0.17778,0.00014,12.18237]
[1779061891960,39.8,77237.19,53.7,0.17778,0.00014,12.18237]
[1779061892130,39.8,77241.22,53.7,0.17827,0.00014,12.20106]
[1779061892329,39.8,77241.22,53.7,0.17827,0.00014,12.20106]
[1779061893425,39.8,77247.61,53.7,0.17916,0.00014,12.24029]
[1779061898640,39.79,77251.39,53.7,0.17966,0.00014,12.26237]
[1779061899597,39.79,77251.95,53.7,0.17973,0.00014,12.26556]
[1779061901661,39.79,77250.34,53.7,0.17949,0.00014,12.25496]
[1779061903111,39.79,77249.87,53.7,0.17941,0.00014,12.25174]
[1779061903212,39.79,77249.93,53.7,0.17941,0.00014,12.2515]
[1779061905074,39.78,77239.91,53.7,0.17799,0.00014,12.1889]
[1779061908105,39.78,77243.37,53.7,0.17846,0.00014,12.20951]
[1779061914139,39.77,77249.74,53.7,0.17926,0.00014,12.24521]
[1779061918540,39.76,77249.9,53.7,0.17924,0.00014,12.24421]
[1779061924325,39.75,77248.58,53.7,0.17899,0.00014,12.23352]
[1779061924401,39.75,77250.55,53.7,0.17926,0.00014,12.24524]
[1779061924579,39.75,77250.55,53.7,0.17926,0.00014,12.24524]
[1779061924829,39.75,77250.55,53.7,0.17926,0.00014,12.24524]
[1779061924876,39.75,77250.55,53.7,0.17926,0.00014,12.24524]
[1779061924973,39.75,77250.55,53.7,0.17926,0.00014,12.24524]
[1779061925216,39.75,77258.52,53.7,0.18038,0.00014,12.29433]
[1779061925893,39.75,77258.52,53.7,0.18038,0.00014,12.29433]
[1779061925896,39.75,77258.52,53.7,0.18038,0.00014,12.29433]
[1779061926310,39.75,77258.52,53.7,0.18038,0.00014,12.29433]
[1779061926223,39.75,77269.85,53.7,0.18197,0.00014,12.36414]
[1779061927230,39.74,77283.14,53.7,0.18385,0.00014,12.44596]
[1779061927751,39.74,77283.14,53.7,0.18385,0.00014,12.44596]
[1779061929142,39.74,77287.89,53.7,0.18452,0.00014,12.47494]
[1779061929244,39.74,77289.89,53.7,0.1848,0.00014,12.48687]
[1779061930185,39.74,77289.89,53.7,0.1848,0.00014,12.48687]
[1779061934636,39.73,77297.31,53.7,0.18583,0.00014,12.53125]
[1779061939665,39.72,77298.16,53.7,0.18585,0.00014,12.53206]
[1779061940326,39.72,77306.9,53.7,0.1871,0.00014,12.58577]
[1779061942240,39.7,77312.31,53.7,0.1878,0.00014,12.61562]
[1779061942340,39.7,77320.07,53.7,0.18891,0.00015,12.66313]
[1779061942895,39.7,77320.07,53.7,0.18891,0.00015,12.66313]
[1779061942930,39.7,77320.07,53.7,0.18891,0.00015,12.66313]
[1779061943347,39.69,77329.55,53.7,0.19023,0.00015,12.71869]
[1779061943805,39.69,77329.55,53.7,0.19023,0.00015,12.71869]
[1779061943900,39.69,77329.55,53.7,0.19023,0.00015,12.71869]
[1779061944354,39.68,77332.57,53.7,0.19058,0.00015,12.73379]
[1779061949139,39.63,77337.35,53.7,0.19101,0.00015,12.75216]
[1779061949267,39.6,77337.23,53.7,0.19081,0.00015,12.74384]
[1779061952688,39.58,77344.01,53.7,0.19163,0.00015,12.77523]
[1779061953004,39.57,77344.08,53.7,0.19158,0.00015,12.7731]
[1779061953731,39.56,77351.1,53.7,0.19251,0.00015,12.81243]
[1779061955273,39.56,77351.1,53.7,0.19251,0.00015,12.81243]
[1779061958363,39.48,77366.16,53.7,0.19427,0.00015,12.88615]
[1779061964119,39.4,77364.94,53.7,0.19357,0.00015,12.85773]
[1779061965870,39.34,77374.01,53.7,0.19458,0.00015,12.90008]
[1779061966749,39.34,77374.01,53.7,0.19458,0.00015,12.90008]
[1779061967338,39.31,77382.63,53.7,0.19565,0.00015,12.94452]
[1779061968522,39.29,77389.52,53.7,0.19658,0.00015,12.98281]
[1779061969463,39.29,77389.52,53.7,0.19658,0.00015,12.98281]
[1779061969502,39.29,77389.52,53.7,0.19658,0.00015,12.98281]
[1779061970323,39.27,77391.88,53.7,0.19682,0.00015,12.99283]
[1779061970563,39.27,77391.88,53.7,0.19682,0.00015,12.99283]
[1779061970741,39.27,77396.34,53.7,0.19749,0.00015,13.02043]
[1779061971523,39.27,77396.34,53.7,0.19749,0.00015,13.02043]
[1779061971543,39.27,77401.76,53.7,0.1983,0.00015,13.05347]
[1779061972392,39.27,77401.76,53.7,0.1983,0.00015,13.05347]
[1779061974698,39.22,77393.62,53.7,0.19675,0.00015,12.99032]
[1779061975969,39.19,77393.37,53.7,0.19657,0.00015,12.98307]
[1779061978301,39.1,77403.08,53.7,0.19747,0.00015,13.02083]
[1779061979339,39.1,77403.08,53.7,0.19747,0.00015,13.02083]
[1779061979604,39.1,77403.83,53.7,0.19759,0.00015,13.02549]
[1779061979697,39.1,77403.83,53.7,0.19759,0.00015,13.02549]
[1779061979800,39.1,77403.83,53.7,0.19759,0.00015,13.02549]
[1779061980015,39.08,77408.3,53.7,0.19812,0.00015,13.0475]
[1779061982164,39.08,77420.32,53.7,0.19993,0.00015,13.12145]
[1779061983724,39.07,77424.42,53.7,0.20055,0.00015,13.14647]
[1779061984060,39.07,77424.42,53.7,0.20055,0.00015,13.14647]
[1779061984126,39.07,77424.42,53.7,0.20055,0.00015,13.14647]
[1779061984158,39.06,77431.34,53.7,0.20151,0.00015,13.18521]
[1779061985198,39.04,77440.89,53.7,0.20286,0.00015,13.23978]
[1779061986480,39.04,77440.89,53.7,0.20286,0.00015,13.23978]
[1779061986604,39.04,77440.89,53.7,0.20286,0.00015,13.23978]
[1779061986087,39.04,77453.08,53.7,0.20475,0.00016,13.31509]
[1779061987319,39.02,77463.23,53.7,0.20619,0.00016,13.3726]
[1779061988165,39.02,77463.23,53.7,0.20619,0.00016,13.3726]
[1779061988172,39.02,77463.23,53.7,0.20619,0.00016,13.3726]
[1779061988339,38.98,77469.68,53.7,0.20695,0.00016,13.40287]
[1779061990187,38.95,77470.98,53.7,0.20702,0.00016,13.40548]
[1779061990191,38.95,77470.98,53.7,0.20702,0.00016,13.40548]
[1779061990208,38.93,77464.48,53.7,0.20586,0.00016,13.35998]
[1779061990648,38.93,77464.48,53.7,0.20586,0.00016,13.35998]
[1779061991085,38.91,77455.13,53.7,0.20424,0.00016,13.29587]
[1779061992263,38.88,77445.67,53.7,0.20263,0.00015,13.23169]
[1779061993591,38.86,77445.79,53.7,0.20253,0.00015,13.22773]
[1779061993710,38.86,77445.79,53.7,0.20253,0.00015,13.22773]
[1779061993843,38.86,77445.79,53.7,0.20253,0.00015,13.22773]
[1779061993878,38.84,77438.88,53.7,0.20135,0.00015,13.18016]
[1779061998847,38.81,77436.12,53.7,0.20071,0.00015,13.15453]
[1779062000195,38.8,77433.3,53.7,0.20018,0.00015,13.13337]
[1779062000295,38.78,77427.25,53.7,0.19917,0.00015,13.09229]
[1779062002763,38.78,77425.01,53.7,0.1988,0.00015,13.07743]
[1779062003971,38.78,77422.59,53.7,0.19842,0.00015,13.06188]
[1779062003992,38.78,77422.59,53.7,0.19842,0.00015,13.06188]
[1779062004090,38.78,77416.68,53.7,0.19751,0.00015,13.02449]
[1779062004441,38.78,77416.68,53.7,0.19751,0.00015,13.02449]
[1779062005110,38.78,77416.68,53.7,0.19751,0.00015,13.02449]
[1779062005116,38.78,77416.68,53.7,0.19751,0.00015,13.02449]
[1779062005212,38.77,77412.54,53.7,0.19686,0.00015,12.99812]
[1779062007209,38.77,77416.43,53.7,0.19745,0.00015,13.02218]
[1779062007283,38.77,77416.43,53.7,0.19745,0.00015,13.02218]
[1779062007306,38.77,77416.43,53.7,0.19745,0.00015,13.02218]
[1779062007351,38.77,77416.43,53.7,0.19745,0.00015,13.02218]
[1779062007696,38.77,77416.85,53.7,0.1975,0.00015,13.02447]
[1779062007813,38.77,77416.85,53.7,0.1975,0.00015,13.02447]
[1779062008241,38.77,77416.85,53.7,0.1975,0.00015,13.02447]
[1779062008295,38.77,77416.85,53.7,0.1975,0.00015,13.02447]
[1779062008416,38.77,77416.85,53.7,0.1975,0.00015,13.02447]
[1779062008349,38.77,77438.73,53.7,0.20086,0.00015,13.16099]
[1779062009426,38.77,77476.02,53.7,0.20666,0.00016,13.39286]
[1779062009842,38.77,77490.27,53.7,0.2089,0.00016,13.48071]
[1779062010613,38.77,77490.27,53.7,0.2089,0.00016,13.48071]
[1779062010864,38.75,77485.19,53.7,0.20799,0.00016,13.44511]
[1779062011869,38.73,77478.02,53.7,0.20666,0.00016,13.3897]
[1779062017123,38.66,77473.69,53.7,0.20555,0.00016,13.34606]
[1779062017357,38.64,77474.91,53.7,0.20564,0.00016,13.34989]
[1779062019180,38.64,77478.77,53.7,0.20624,0.00016,13.37367]
[1779062019299,38.63,77483.62,53.7,0.20694,0.00016,13.40121]
[1779062020805,38.62,77484.17,53.7,0.20694,0.00016,13.40134]
[1779062020866,38.62,77484.17,53.7,0.20694,0.00016,13.40134]
[1779062021242,38.62,77484.17,53.7,0.20694,0.00016,13.40134]
[1779062023571,38.58,77485.53,53.7,0.20689,0.00016,13.39981]
[1779062023573,38.58,77485.53,53.7,0.20689,0.00016,13.39981]
[1779062023953,38.56,77488.59,53.7,0.20729,0.00016,13.41574]
[1779062028926,38.52,77494.31,53.7,0.20794,0.00016,13.44158]
[1779062029031,38.52,77494.31,53.7,0.20794,0.00016,13.44158]
[1779062029111,38.52,77494.31,53.7,0.20794,0.00016,13.44158]
[1779062029818,38.51,77497.02,53.7,0.2083,0.00016,13.45543]
[1779062030225,38.51,77497.02,53.7,0.2083,0.00016,13.45543]
[1779062030239,38.51,77494.76,53.7,0.20793,0.00016,13.44104]
[1779062031002,38.49,77487.19,53.7,0.20661,0.00016,13.38944]
[1779062031687,38.49,77487.19,53.7,0.20661,0.00016,13.38944]
[1779062031689,38.49,77487.19,53.7,0.20661,0.00016,13.38944]
[1779062032011,38.49,77479.82,53.7,0.20544,0.00016,13.34302]
[1779062033379,38.49,77469.49,53.7,0.2038,0.00016,13.27792]
[1779062033823,38.49,77469.49,53.7,0.2038,0.00016,13.27792]
[1779062034188,38.49,77469.49,53.7,0.2038,0.00016,13.27792]
[1779062034222,38.48,77456.97,53.7,0.20184,0.00016,13.19901]
[1779062039469,38.48,77456.96,53.7,0.20181,0.00016,13.19784]
[1779062044486,38.47,77456.72,53.7,0.20173,0.00016,13.19473]
[1779062045104,38.47,77470.05,53.7,0.2038,0.00016,13.27775]
[1779062045914,38.47,77470.05,53.7,0.2038,0.00016,13.27775]
[1779062045924,38.47,77470.05,53.7,0.2038,0.00016,13.27775]
[1779062045937,38.47,77470.05,53.7,0.2038,0.00016,13.27775]
[1779062045994,38.47,77470.05,53.7,0.2038,0.00016,13.27775]
[1779062046316,38.47,77471.34,53.7,0.20399,0.00016,13.28546]
[1779062046942,38.47,77471.34,53.7,0.20399,0.00016,13.28546]
[1779062049399,38.47,77473.2,53.7,0.20427,0.00016,13.29659]
[1779062049415,38.47,77473.2,53.7,0.20427,0.00016,13.29659]
[1779062049446,38.47,77473.2,53.7,0.20427,0.00016,13.29659]
[1779062049476,38.47,77473.2,53.7,0.20427,0.00016,13.29659]
[1779062049453,38.47,77472.82,53.7,0.2042,0.00016,13.29396]
[1779062050473,38.46,77451.22,53.7,0.20082,0.00016,13.15798]
[1779062051494,38.46,77435.64,53.7,0.19839,0.00015,13.05963]
[1779062052383,38.46,77428.97,53.7,0.19736,0.00015,13.01742]
[1779062054222,38.46,77428.04,53.7,0.19722,0.00015,13.01147]
[1779062056670,38.46,77421.48,53.7,0.1962,0.00015,12.96988]
[1779062057281,38.46,77420.67,53.7,0.19608,0.00015,12.96474]
[1779062061195,38.46,77416.5,53.7,0.19543,0.00015,12.93788]
[1779062061334,38.46,77408.75,53.7,0.19424,0.00015,12.88867]
[1779062065421,38.46,77410.15,53.7,0.19444,0.00015,12.89684]
[1779062065511,38.46,77410.48,53.7,0.19448,0.00015,12.89867]
[1779062065563,38.46,77410.48,53.7,0.19448,0.00015,12.89867]
[1779062068780,38.45,77417.37,53.7,0.19552,0.00015,12.94187]
[1779062071709,38.45,77412.33,53.7,0.19468,0.00015,12.9036]
[1779062071883,38.45,77412.33,53.7,0.19468,0.00015,12.9036]
[1779062072310,38.45,77408.83,53.7,0.19414,0.00015,12.8813]
[1779062073317,38.45,77401.56,53.7,0.19302,0.00015,12.83496]
[1779062078352,38.45,77394.87,53.7,0.19198,0.00015,12.79149]
[1779062083387,38.44,77400.55,53.7,0.19282,0.00015,12.82665]
[1779062088422,38.44,77405.0,53.7,0.19348,0.00015,12.8539]
[1779062093457,38.43,77406.35,53.7,0.19365,0.00015,12.86121]
[1779062094853,38.43,77404.65,53.7,0.19339,0.00015,12.85017]
[1779062095070,38.43,77404.65,53.7,0.19339,0.00015,12.85017]
[1779062095129,38.43,77404.65,53.7,0.19339,0.00015,12.85017]
[1779062095472,38.43,77418.72,53.7,0.19553,0.00015,12.93909]
[1779062096194,38.43,77418.72,53.7,0.19553,0.00015,12.93909]
[1779062096479,38.43,77429.45,53.7,0.19718,0.00015,13.00676]
[1779062097267,38.43,77429.45,53.7,0.19718,0.00015,13.00676]
[1779062100388,38.43,77432.06,53.7,0.19756,0.00015,13.02236]
[1779062100462,38.43,77432.06,53.7,0.19756,0.00015,13.02236]
[1779062100793,38.43,77430.32,53.7,0.19728,0.00015,13.01108]
[1779062101515,38.43,77419.27,53.7,0.19558,0.00015,12.94091]
[1779062102795,38.43,77413.81,53.7,0.19473,0.00015,12.90614]
[1779062102875,38.43,77413.81,53.7,0.19473,0.00015,12.90614]
[1779062102891,38.43,77413.81,53.7,0.19473,0.00015,12.90614]
[1779062103589,38.42,77420.17,53.7,0.1957,0.00015,12.94627]
[1779062104148,38.42,77420.17,53.7,0.1957,0.00015,12.94627]
[1779062105655,38.42,77422.16,53.7,0.196,0.00015,12.95842]
[1779062106716,38.42,77424.49,53.7,0.19635,0.00015,12.97295]
[1779062107372,38.42,77424.49,53.7,0.19635,0.00015,12.97295]
[1779062107380,38.42,77424.49,53.7,0.19635,0.00015,12.97295]
[1779062107514,38.42,77424.49,53.7,0.19635,0.00015,12.97295]
[1779062107726,38.42,77424.66,53.7,0.19637,0.00015,12.97379]
[1779062107728,38.42,77424.66,53.7,0.19637,0.00015,12.97379]
[1779062109089,38.42,77423.02,53.7,0.19611,0.00015,12.96318]
[1779062109571,38.42,77413.99,53.7,0.19472,0.00015,12.90576]
[1779062111943,38.42,77415.19,53.7,0.19489,0.00015,12.91269]
[1779062112044,38.42,77415.67,53.7,0.19496,0.00015,12.91542]
[1779062113665,38.42,77414.92,53.7,0.19484,0.00015,12.91067]
[1779062114483,38.41,77413.4,53.7,0.1946,0.00015,12.90071]
[1779062115613,38.41,77406.08,53.7,0.19348,0.00015,12.85398]
[1779062120877,38.41,77408.66,53.7,0.19384,0.00015,12.86937]
[1779062123670,38.41,77401.13,53.7,0.19267,0.00015,12.82055]
[1779062125248,38.41,77401.13,53.7,0.19267,0.00015,12.82055]
[1779062125349,38.4,77401.57,53.7,0.19273,0.00015,12.82293]
[1779062128502,38.4,77401.29,53.7,0.19268,0.00015,12.82078]
[1779062130489,38.4,77394.57,53.7,0.19164,0.00015,12.77734]
[1779062135754,38.39,77393.46,53.7,0.19134,0.00015,12.76177]
[1779062137966,38.39,77393.41,53.7,0.19133,0.00015,12.76113]
[1779062137971,38.39,77393.41,53.7,0.19133,0.00015,12.76113]
[1779062138499,38.39,77393.41,53.7,0.19133,0.00015,12.76113]
[1779062143078,38.38,77391.78,53.7,0.19104,0.00015,12.74923]
[1779062143726,38.38,77392.29,53.7,0.19111,0.00015,12.75217]
[1779062144902,38.38,77395.29,53.7,0.19156,0.00015,12.77096]
[1779062145131,38.38,77395.29,53.7,0.19156,0.00015,12.77096]
[1779062147339,38.38,77395.28,53.7,0.19154,0.00015,12.77026]
[1779062147344,38.38,77396.84,53.7,0.19177,0.00015,12.77986]
[1779062150323,38.37,77406.02,53.7,0.19316,0.00015,12.83769]
[1779062153880,38.37,77413.09,53.7,0.19421,0.00015,12.88159]
[1779062155579,38.37,77413.09,53.7,0.19421,0.00015,12.88159]
[1779062155627,38.37,77414.34,53.7,0.1944,0.00015,12.88925]
[1779062155646,38.37,77414.34,53.7,0.1944,0.00015,12.88925]
[1779062155679,38.37,77414.34,53.7,0.1944,0.00015,12.88925]
[1779062155760,38.37,77414.34,53.7,0.1944,0.00015,12.88925]
[1779062156592,38.37,77419.78,53.7,0.19523,0.00015,12.92363]
[1779062156891,38.37,77419.78,53.7,0.19523,0.00015,12.92363]
[1779062157093,38.37,77423.31,53.7,0.19576,0.00015,12.94584]
[1779062162118,38.36,77421.96,53.7,0.19553,0.00015,12.93608]
[1779062164378,38.36,77429.96,53.7,0.19675,0.00015,12.98634]
[1779062168985,38.36,77422.81,53.7,0.19561,0.00015,12.93973]
[1779062174134,38.35,77422.14,53.7,0.19549,0.00015,12.93461]
[1779062174472,38.35,77422.14,53.7,0.19549,0.00015,12.93461]
[1779062174798,38.35,77422.29,53.7,0.19551,0.00015,12.93534]
[1779062175041,38.35,77438.52,53.7,0.19801,0.00015,13.03794]
[1779062176240,38.35,77446.88,53.7,0.1993,0.00016,13.09061]
[1779062179224,38.35,77455.01,53.7,0.20055,0.00016,13.14121]
[1779062185111,38.34,77448.23,53.7,0.19945,0.00016,13.09667]
[1779062189425,38.34,77446.87,53.8,0.19922,0.00016,13.0874]
[1779062189428,38.34,77446.87,53.8,0.19922,0.00016,13.0874]
[1779062189488,38.34,77446.87,53.8,0.19922,0.00016,13.0874]
[1779062189589,38.34,77432.18,53.8,0.19694,0.00015,12.99421]
[1779062191009,38.34,77427.87,53.8,0.19626,0.00015,12.96665]
[1779062191182,38.34,77427.87,53.8,0.19626,0.00015,12.96665]
[1779062191283,38.34,77427.62,53.8,0.19616,0.00015,12.95895]
[1779062192956,38.33,77424.45,53.8,0.19566,0.00015,12.93848]
[1779062193295,38.33,77424.45,53.8,0.19566,0.00015,12.93848]
[1779062193316,38.33,77424.45,53.8,0.19566,0.00015,12.93848]
[1779062193433,38.33,77424.45,53.8,0.19566,0.00015,12.93848]
[1779062193515,38.33,77424.45,53.8,0.19566,0.00015,12.93848]
[1779062193616,38.33,77428.09,53.8,0.19621,0.00015,12.96123]
[1779062194174,38.33,77438.33,53.8,0.19779,0.00015,13.02591]
[1779062195137,38.33,77438.33,53.8,0.19779,0.00015,13.02591]
[1779062200590,38.33,77444.03,53.8,0.19863,0.00016,13.06043]
[1779062203590,38.32,77444.67,53.8,0.19871,0.00016,13.0635]
[1779062207520,38.32,77441.05,53.8,0.19812,0.00016,13.03941]
[1779062209964,38.31,77432.29,53.8,0.19674,0.00015,12.98309]
[1779062210804,38.31,77431.1,53.8,0.19655,0.00015,12.97532]
[1779062211295,38.31,77428.57,53.8,0.19616,0.00015,12.95905]
[1779062216330,38.31,77428.5,53.8,0.1961,0.00015,12.95689]
[1779062218344,38.3,77421.59,53.8,0.19502,0.00015,12.91235]
[1779062223379,38.3,77415.59,53.8,0.19407,0.00015,12.87278]
[1779062228414,38.29,77416.89,53.8,0.19423,0.00015,12.8797]
[1779062230725,38.29,77411.11,53.8,0.19333,0.00015,12.84239]
[1779062231435,38.29,77401.57,53.8,0.19187,0.00015,12.78136]
[1779062232442,38.29,77390.28,53.8,0.19015,0.00015,12.70916]
[1779062234457,38.29,77399.1,53.8,0.19149,0.00015,12.76527]
[1779062237172,38.29,77401.27,53.8,0.19181,0.00015,12.77883]
[1779062237359,38.29,77401.27,53.8,0.19181,0.00015,12.77883]
[1779062237477,38.29,77398.05,53.8,0.19132,0.00015,12.75815]
[1779062242636,38.28,77391.93,53.8,0.19036,0.00015,12.71802]
[1779062243891,38.28,77389.71,53.8,0.19001,0.00015,12.70336]
[1779062244508,38.28,77389.71,53.8,0.19001,0.00015,12.70336]
[1779062248015,38.28,77386.14,53.8,0.18945,0.00015,12.6797]
[1779062249603,38.28,77386.33,53.8,0.18948,0.00015,12.68071]
[1779062250261,38.28,77386.1,53.8,0.18944,0.00015,12.67904]
[1779062250276,38.28,77386.1,53.8,0.18944,0.00015,12.67904]
[1779062251059,38.27,77391.92,53.8,0.19031,0.00015,12.71603]
[1779062252126,38.27,77398.73,53.8,0.19128,0.00015,12.75334]
[1779062252130,38.27,77398.73,53.8,0.19128,0.00015,12.75334]
[1779062252159,38.27,77398.73,53.8,0.19128,0.00015,12.75334]
[1779062252232,38.27,77398.73,53.8,0.19128,0.00015,12.75334]
[1779062252583,38.27,77408.74,53.8,0.1928,0.00015,12.81688]
[1779062253291,38.27,77408.74,53.8,0.1928,0.00015,12.81688]
[1779062253333,38.27,77408.74,53.8,0.1928,0.00015,12.81688]
[1779062253590,38.27,77409.58,53.8,0.19292,0.00015,12.82203]
[1779062258625,38.26,77414.52,53.8,0.19363,0.00015,12.85161]
[1779062260010,38.26,77416.68,53.8,0.19395,0.00015,12.86496]
[1779062263243,38.26,77419.35,53.8,0.19433,0.00015,12.88066]
[1779062263419,38.26,77419.35,53.8,0.19433,0.00015,12.88066]
[1779062263429,38.26,77419.35,53.8,0.19433,0.00015,12.88066]
[1779062263623,38.26,77419.35,53.8,0.19433,0.00015,12.88066]
[1779062263660,38.26,77424.79,53.8,0.19515,0.00015,12.91483]
[1779062263798,38.26,77424.79,53.8,0.19515,0.00015,12.91483]
[1779062264667,38.25,77434.85,53.8,0.1967,0.00015,12.97849]
[1779062266566,38.25,77438.28,53.8,0.19723,0.00015,13.00003]
[1779062267202,38.25,77439.39,53.8,0.19739,0.00016,13.00681]
[1779062267580,38.25,77439.39,53.8,0.19739,0.00016,13.00681]
[1779062270711,38.25,77450.1,53.8,0.19903,0.00016,13.07355]
[1779062270801,38.25,77450.1,53.8,0.19903,0.00016,13.07355]
[1779062271060,38.25,77450.1,53.8,0.19903,0.00016,13.07355]
[1779062271754,38.25,77450.1,53.8,0.19903,0.00016,13.07355]
[1779062271727,38.25,77459.85,53.8,0.20054,0.00016,13.13495]
[1779062272726,38.25,77467.57,53.8,0.20174,0.00016,13.18335]
[1779062272764,38.25,77467.57,53.8,0.20174,0.00016,13.18335]
[1779062272953,38.25,77467.57,53.8,0.20174,0.00016,13.18335]
[1779062272969,38.25,77467.57,53.8,0.20174,0.00016,13.18335]
[1779062273042,38.25,77467.57,53.8,0.20174,0.00016,13.18335]
[1779062273732,38.24,77475.02,53.8,0.2029,0.00016,13.22994]
[1779062274798,38.24,77475.62,53.8,0.20298,0.00016,13.23322]
[1779062275746,38.24,77472.8,53.8,0.20253,0.00016,13.21493]
[1779062276753,38.24,77463.13,53.8,0.201,0.00016,13.15348]
[1779062277356,38.24,77463.13,53.8,0.201,0.00016,13.15348]
[1779062280190,38.24,77457.2,53.8,0.20005,0.00016,13.11536]
[1779062280290,38.23,77456.69,53.8,0.19996,0.00016,13.11169]
[1779062280771,38.23,77456.69,53.8,0.19996,0.00016,13.11169]
[1779062282200,38.23,77456.44,53.8,0.19992,0.00016,13.11011]
[1779062282660,38.23,77456.44,53.8,0.19992,0.00016,13.11011]
[1779062283782,38.23,77458.57,53.8,0.20024,0.00016,13.12288]
[1779062284695,38.23,77458.57,53.8,0.20024,0.00016,13.12288]
[1779062284716,38.23,77458.57,53.8,0.20024,0.00016,13.12288]
[1779062283807,38.23,77465.19,53.8,0.20127,0.00016,13.16441]
[1779062284800,38.23,77465.19,53.8,0.20127,0.00016,13.16441]
[1779062285001,38.23,77466.27,53.8,0.20142,0.00016,13.17045]
[1779062286366,38.23,77473.16,53.8,0.20249,0.00016,13.21372]
[1779062286828,38.23,77480.73,53.8,0.20369,0.00016,13.26149]
[1779062287852,38.23,77480.73,53.8,0.20369,0.00016,13.26149]
[1779062288110,38.22,77480.43,53.8,0.20362,0.00016,13.25892]
[1779062289763,38.22,77480.43,53.8,0.20362,0.00016,13.25892]
[1779062290439,38.22,77483.2,53.8,0.20405,0.00016,13.27579]
[1779062291069,38.22,77483.2,53.8,0.20405,0.00016,13.27579]
[1779062291300,38.22,77476.22,53.8,0.20293,0.00016,13.23139]
[1779062292641,38.22,77461.76,53.8,0.20065,0.00016,13.13966]
[1779062293224,38.22,77461.76,53.8,0.20065,0.00016,13.13966]
[1779062296807,38.21,77455.01,53.8,0.19958,0.00016,13.09635]
[1779062296852,38.21,77455.01,53.8,0.19958,0.00016,13.09635]
[1779062297313,38.21,77455.01,53.8,0.19958,0.00016,13.09635]
[1779062297595,38.21,77454.71,53.8,0.19953,0.00016,13.09414]
[1779062297999,38.21,77454.71,53.8,0.19953,0.00016,13.09414]
[1779062299622,38.21,77455.85,53.8,0.1997,0.00016,13.10106]
[1779062300944,38.21,77468.85,53.8,0.20171,0.00016,13.18233]
[1779062304194,38.21,77470.25,53.8,0.20192,0.00016,13.19078]
[1779062306263,38.2,77468.41,53.8,0.2016,0.00016,13.17792]
[1779062306415,38.2,77468.41,53.8,0.2016,0.00016,13.17792]
[1779062309001,38.2,77456.61,53.8,0.19971,0.00016,13.1017]
[1779062309881,38.2,77456.61,53.8,0.19971,0.00016,13.1017]
[1779062310854,38.19,77456.09,53.8,0.19962,0.00016,13.09809]
[1779062310884,38.19,77456.09,53.8,0.19962,0.00016,13.09809]
[1779062313497,38.19,77452.38,53.8,0.19896,0.00016,13.06804]
[1779062314206,38.19,77450.85,53.8,0.19872,0.00016,13.05804]
[1779062316072,38.19,77453.8,53.8,0.19916,0.00016,13.07621]
[1779062319582,38.19,77451.83,53.8,0.19883,0.00016,13.06285]
[1779062322092,38.18,77444.61,53.8,0.19768,0.00016,13.01587]
[1779062323972,38.18,77444.16,53.8,0.19761,0.00016,13.0128]
[1779062325649,38.18,77444.37,53.8,0.19763,0.00016,13.01392]
[1779062329069,38.18,77439.6,53.8,0.19687,0.00016,12.9828]
[1779062329796,38.18,77437.5,53.8,0.19654,0.00016,12.96927]
[1779062330193,38.18,77437.5,53.8,0.19654,0.00016,12.96927]
[1779062330514,38.18,77437.5,53.8,0.19654,0.00016,12.96927]
[1779062330568,38.17,77427.28,53.8,0.19495,0.00015,12.90386]
[1779062332026,38.17,77422.27,53.8,0.19417,0.00015,12.87152]
[1779062332035,38.17,77422.27,53.8,0.19417,0.00015,12.87152]
[1779062332112,38.17,77422.27,53.8,0.19417,0.00015,12.87152]
[1779062332572,38.17,77422.27,53.8,0.19417,0.00015,12.87152]
[1779062333034,38.17,77421.6,53.8,0.19406,0.00015,12.86689]
[1779062338204,38.16,77412.67,53.8,0.19264,0.00015,12.80796]
[1779062338862,38.16,77412.67,53.8,0.19264,0.00015,12.80796]
[1779062338894,38.16,77412.67,53.8,0.19264,0.00015,12.80796]
[1779062338899,38.16,77412.67,53.8,0.19264,0.00015,12.80796]
[1779062341677,38.16,77404.48,53.8,0.19138,0.00015,12.75504]
[1779062344292,38.16,77405.4,53.8,0.1915,0.00015,12.76025]
[1779062344297,38.16,77405.4,53.8,0.1915,0.00015,12.76025]
[1779062345324,38.16,77408.03,53.8,0.1919,0.00015,12.77684]
[1779062345703,38.16,77408.03,53.8,0.1919,0.00015,12.77684]
[1779062345728,38.16,77408.03,53.8,0.1919,0.00015,12.77684]
[1779062345798,38.16,77408.03,53.8,0.1919,0.00015,12.77684]
[1779062345834,38.16,77412.89,53.8,0.19264,0.00015,12.80767]
[1779062346260,38.16,77422.29,53.8,0.19408,0.00015,12.86776]
[1779062347267,38.16,77429.24,53.8,0.19515,0.00015,12.91206]
[1779062348870,38.16,77428.29,53.8,0.195,0.00015,12.90591]
[1779062349281,38.16,77425.86,53.8,0.19462,0.00015,12.89033]
[1779062351398,38.16,77425.53,53.8,0.19457,0.00015,12.888]
[1779062351486,38.16,77417.25,53.8,0.19329,0.00015,12.83492]
[1779062353499,38.15,77410.47,53.8,0.19224,0.00015,12.79132]
[1779062356748,38.15,77410.47,53.8,0.19224,0.00015,12.79111]
[1779062356843,38.15,77410.71,53.8,0.19227,0.00015,12.79254]
[1779062358242,38.15,77412.0,53.8,0.19246,0.00015,12.80052]
[1779062358282,38.15,77412.0,53.8,0.19246,0.00015,12.80052]
[1779062358437,38.15,77412.0,53.8,0.19246,0.00015,12.80052]
[1779062359152,38.15,77413.26,53.8,0.19265,0.00015,12.80829]
[1779062359504,38.15,77413.26,53.8,0.19265,0.00015,12.80829]
[1779062361369,38.15,77406.21,53.8,0.19155,0.00015,12.76229]
[1779062361964,38.15,77406.21,53.8,0.19155,0.00015,12.76229]
[1779062363379,38.15,77404.78,53.8,0.19132,0.00015,12.75288]
[1779062365397,38.14,77398.65,53.8,0.19038,0.00015,12.71318]
[1779062365476,38.14,77398.65,53.8,0.19038,0.00015,12.71318]
[1779062368472,38.14,77405.67,53.8,0.19143,0.00015,12.7575]
[1779062369559,38.14,77406.14,53.8,0.1915,0.00015,12.76025]
[1779062374778,38.14,77410.62,53.8,0.19209,0.00015,12.78163]
[1779062375862,38.13,77409.96,53.8,0.19198,0.00015,12.77713]
[1779062377923,38.13,77410.95,53.8,0.19211,0.00015,12.78264]
[1779062378203,38.13,77410.95,53.8,0.19211,0.00015,12.78264]
[1779062378251,38.13,77410.95,53.8,0.19211,0.00015,12.78264]
[1779062378455,38.13,77410.95,53.8,0.19211,0.00015,12.78264]
[1779062383533,38.13,77405.56,53.8,0.19124,0.00015,12.74648]
[1779062385963,38.12,77406.62,53.8,0.19139,0.00015,12.75274]
[1779062385989,38.12,77406.62,53.8,0.19139,0.00015,12.75274]
[1779062386175,38.12,77406.62,53.8,0.19139,0.00015,12.75274]
[1779062386377,38.12,77406.62,53.8,0.19139,0.00015,12.75274]
[1779062386883,38.12,77413.53,53.8,0.19244,0.00015,12.79671]
[1779062387562,38.12,77422.09,53.8,0.19375,0.00015,12.85113]
[1779062392597,38.11,77420.95,53.8,0.19353,0.00015,12.84195]
[1779062394407,38.11,77418.53,53.8,0.19315,0.00015,12.8261]
[1779062395817,38.11,77420.42,53.8,0.19343,0.00015,12.83783]
[1779062396262,38.11,77421.1,53.8,0.19353,0.00015,12.84181]
[1779062396566,38.11,77421.1,53.8,0.19353,0.00015,12.84181]
[1779062399273,38.11,77414.92,53.8,0.19255,0.00015,12.80122]
[1779062399509,38.11,77414.92,53.8,0.19255,0.00015,12.80122]
[1779062401663,38.1,77418.15,53.8,0.19302,0.00015,12.82092]
[1779062403705,38.1,77415.05,53.8,0.19254,0.00015,12.80073]
[1779062405321,38.1,77418.04,53.8,0.19298,0.00015,12.81925]
[1779062406799,38.1,77419.6,53.8,0.19321,0.00015,12.8289]
[1779062406822,38.1,77419.6,53.8,0.19321,0.00015,12.8289]
[1779062407124,38.1,77421.16,53.8,0.19344,0.00015,12.83854]
[1779062407573,38.1,77421.16,53.8,0.19344,0.00015,12.83854]
[1779062409450,38.09,77422.38,53.8,0.19361,0.00015,12.8456]
[1779062409451,38.09,77422.38,53.8,0.19361,0.00015,12.8456]
[1779062410565,38.09,77417.59,53.8,0.19287,0.00015,12.8146]
[1779062411734,38.09,77429.1,53.8,0.19463,0.00015,12.88757]
[1779062413838,38.09,77429.06,53.8,0.19461,0.00015,12.88692]
[1779062415910,38.08,77424.9,53.8,0.19394,0.00015,12.85921]
[1779062416784,38.08,77424.9,53.8,0.19394,0.00015,12.85921]
[1779062416845,38.08,77427.11,53.8,0.19427,0.00015,12.873]
[1779062417041,38.08,77427.11,53.8,0.19427,0.00015,12.873]
[1779062417068,38.08,77427.11,53.8,0.19427,0.00015,12.873]
[1779062422643,38.08,77422.68,53.8,0.19357,0.00015,12.84369]
[1779062429424,38.07,77421.53,53.8,0.19336,0.00015,12.83511]
[1779062431662,38.07,77417.49,53.8,0.19273,0.00015,12.80896]
[1779062431874,38.07,77418.86,53.8,0.19287,0.00015,12.81171]
[1779062434936,38.07,77417.85,53.8,0.19271,0.00015,12.80468]
[1779062434947,38.07,77417.85,53.8,0.19271,0.00015,12.80468]
[1779062435906,38.07,77405.43,53.8,0.19079,0.00015,12.7244]
[1779062437209,38.07,77400.88,53.8,0.19008,0.00015,12.69487]
[1779062440122,38.06,77404.45,53.8,0.19061,0.00015,12.71722]
[1779062443271,38.06,77398.72,53.8,0.18971,0.00015,12.67923]
[1779062448467,38.05,77406.52,53.8,0.19087,0.00015,12.7279]
[1779062454567,38.05,77402.73,53.8,0.19025,0.00015,12.70202]
[1779062457062,38.04,77387.08,53.8,0.18784,0.00015,12.60027]
[1779062460859,38.04,77384.65,53.8,0.18746,0.00015,12.58404]
[1779062461706,38.04,77385.34,53.8,0.18756,0.00015,12.58832]
[1779062461774,38.04,77383.05,53.8,0.18721,0.00015,12.5734]
[1779062462490,38.04,77383.05,53.8,0.18721,0.00015,12.5734]
[1779062462496,38.04,77383.05,53.8,0.18721,0.00015,12.5734]
[1779062462801,38.04,77383.05,53.8,0.18721,0.00015,12.5734]
[1779062464524,38.04,77379.21,53.8,0.18662,0.00015,12.54833]
[1779062465583,38.04,77377.41,53.8,0.18634,0.00015,12.53615]
[1779062466318,38.03,77362.38,53.8,0.18407,0.00015,12.43867]
[1779062469146,38.03,77355.54,53.8,0.18304,0.00015,12.39409]
[1779062471441,38.03,77351.4,53.8,0.18242,0.00015,12.36734]
[1779062471521,38.03,77351.4,53.8,0.18242,0.00015,12.36734]
[1779062474845,38.03,77348.95,53.8,0.18205,0.00015,12.35118]
[1779062480868,38.03,77346.91,53.8,0.18174,0.00015,12.33779]
[1779062480963,38.03,77344.69,53.8,0.18141,0.00015,12.3234]
[1779062482975,38.03,77345.65,53.8,0.18155,0.00015,12.32942]
[1779062483740,38.03,77343.79,53.8,0.18127,0.00015,12.3172]
[1779062485737,38.03,77338.6,53.8,0.18049,0.00015,12.28327]
[1779062485813,38.03,77338.6,53.8,0.18049,0.00015,12.28327]
[1779062485907,38.03,77338.6,53.8,0.18049,0.00015,12.28327]
[1779062486522,38.03,77337.86,53.8,0.18038,0.00015,12.27835]
[1779062486575,38.03,77330.46,53.8,0.17928,0.00015,12.23031]
[1779062488303,38.03,77325.6,53.8,0.17857,0.00015,12.19871]
[1779062488413,38.03,77325.6,53.8,0.17857,0.00015,12.19871]
[1779062489287,38.03,77315.38,53.8,0.17706,0.00015,12.13221]
[1779062490799,38.03,77315.38,53.8,0.17706,0.00015,12.13221]
[1779062490801,38.03,77315.38,53.8,0.17706,0.00015,12.13221]
[1779062491357,38.03,77308.6,53.8,0.17607,0.00015,12.08811]
[1779062491361,38.03,77308.6,53.8,0.17607,0.00015,12.08811]
[1779062493178,38.03,77314.95,53.8,0.17693,0.00015,12.12324]
[1779062495582,38.03,77319.3,53.8,0.17756,0.00015,12.15131]
[1779062495855,38.03,77319.3,53.8,0.17756,0.00015,12.15131]
[1779062495973,38.03,77319.3,53.8,0.17756,0.00015,12.15131]
[1779062496014,38.03,77316.07,53.8,0.17709,0.00015,12.13035]
[1779062496890,38.03,77307.83,53.8,0.17589,0.00015,12.07688]
[1779062497681,38.03,77307.83,53.8,0.17589,0.00015,12.07688]
[1779062499842,38.03,77314.76,53.8,0.1769,0.00015,12.12192]
[1779062501318,38.03,77324.38,53.8,0.17831,0.00015,12.18424]
[1779062501444,38.03,77324.38,53.8,0.17831,0.00015,12.18424]
[1779062503651,38.02,77316.23,53.8,0.17711,0.00015,12.13119]
[1779062505421,38.02,77303.35,53.8,0.17523,0.00015,12.04766]
[1779062507681,38.02,77302.51,53.8,0.17511,0.00015,12.0423]
[1779062507799,38.02,77302.51,53.8,0.17511,0.00015,12.0423]
[1779062509761,38.03,77302.43,53.8,0.17511,0.00015,12.042]
[1779062509960,38.03,77302.43,53.8,0.17511,0.00015,12.042]
[1779062510180,38.03,77301.86,53.8,0.17503,0.00015,12.03841]
[1779062511982,38.03,77299.52,53.8,0.17469,0.00015,12.02325]
[1779062512081,38.03,77296.5,53.8,0.17425,0.00014,12.00378]
[1779062512158,38.03,77296.5,53.8,0.17425,0.00014,12.00378]
[1779062513586,38.03,77290.9,53.8,0.17345,0.00014,11.96758]
[1779062518601,38.03,77293.45,53.8,0.17384,0.00014,11.98519]
[1779062518688,38.03,77293.45,53.8,0.17384,0.00014,11.98519]
[1779062518732,38.03,77293.45,53.8,0.17384,0.00014,11.98519]
[1779062518777,38.03,77293.45,53.8,0.17384,0.00014,11.98519]
[1779062519594,38.03,77291.38,53.8,0.17354,0.00014,11.97193]
[1779062519960,38.03,77283.92,53.8,0.17247,0.00014,11.92359]
[1779062520546,38.03,77283.92,53.8,0.17247,0.00014,11.92359]
[1779062520565,38.03,77283.92,53.8,0.17247,0.00014,11.92359]
[1779062520687,38.03,77283.92,53.8,0.17247,0.00014,11.92359]
[1779062520738,38.03,77283.92,53.8,0.17247,0.00014,11.92359]
[1779062520902,38.03,77283.92,53.8,0.17247,0.00014,11.92359]
[1779062520937,38.03,77283.92,53.8,0.17247,0.00014,11.92359]
[1779062520944,38.03,77283.92,53.8,0.17247,0.00014,11.92359]
[1779062520997,38.03,77283.92,53.8,0.17247,0.00014,11.92359]
[1779062520945,38.03,77271.75,53.8,0.17073,0.00014,11.84467]
[1779062521119,38.03,77271.75,53.8,0.17073,0.00014,11.84467]
[1779062521532,38.03,77262.98,53.8,0.16948,0.00014,11.78772]
[1779062522029,38.03,77262.98,53.8,0.16948,0.00014,11.78772]
[1779062522902,38.03,77254.8,53.8,0.16833,0.00014,11.73486]
[1779062523461,38.03,77254.8,53.8,0.16833,0.00014,11.73486]
[1779062523853,38.04,77253.08,53.8,0.16809,0.00014,11.72409]
[1779062524329,38.04,77253.08,53.8,0.16809,0.00014,11.72409]
[1779062524352,38.04,77253.08,53.8,0.16809,0.00014,11.72409]
[1779062524412,38.04,77253.08,53.8,0.16809,0.00014,11.72409]
[1779062524418,38.04,77253.08,53.8,0.16809,0.00014,11.72409]
[1779062524682,38.04,77253.08,53.8,0.16809,0.00014,11.72409]
[1779062525466,38.04,77251.41,53.8,0.16787,0.00014,11.71368]
[1779062525849,38.04,77243.77,53.8,0.1668,0.00014,11.66443]
[1779062526376,38.04,77243.77,53.8,0.1668,0.00014,11.66443]
[1779062528731,38.04,77237.81,53.8,0.16599,0.00014,11.62677]
[1779062528732,38.04,77236.45,53.8,0.16581,0.00014,11.61851]
[1779062530190,38.05,77241.53,53.8,0.16654,0.00014,11.65229]
[1779062531288,38.05,77239.96,53.8,0.16633,0.00014,11.64263]
[1779062531303,38.05,77239.96,53.8,0.16633,0.00014,11.64263]
[1779062531433,38.05,77239.96,53.8,0.16633,0.00014,11.64263]
[1779062531434,38.05,77239.96,53.8,0.16633,0.00014,11.64263]
[1779062531668,38.05,77239.96,53.8,0.16633,0.00014,11.64263]
[1779062531972,38.05,77239.96,53.8,0.16633,0.00014,11.64263]
[1779062531982,38.05,77233.58,53.8,0.16545,0.00014,11.6017]
[1779062532560,38.05,77233.58,53.8,0.16545,0.00014,11.6017]
[1779062532706,38.05,77233.58,53.8,0.16545,0.00014,11.6017]
[1779062532807,38.05,77234.98,53.8,0.16566,0.00014,11.61144]
[1779062534230,38.05,77231.24,53.8,0.16515,0.00014,11.58773]
[1779062534366,38.05,77231.24,53.8,0.16515,0.00014,11.58773]
[1779062534798,38.05,77231.24,53.8,0.16515,0.00014,11.58773]
[1779062534823,38.06,77223.66,53.8,0.1641,0.00014,11.53908]
[1779062535808,38.06,77223.66,53.8,0.1641,0.00014,11.53908]
[1779062536035,38.06,77223.66,53.8,0.1641,0.00014,11.53908]
[1779062536045,38.06,77223.66,53.8,0.1641,0.00014,11.53908]
[1779062536042,38.08,77216.55,53.8,0.16325,0.00014,11.49912]
[1779062536823,38.08,77205.31,53.8,0.16171,0.00014,11.4267]
[1779062537869,38.08,77205.31,53.8,0.16171,0.00014,11.4267]
[1779062539043,38.08,77200.66,53.8,0.16109,0.00014,11.39723]
[1779062539712,38.09,77199.03,53.8,0.16088,0.00014,11.38745]
[1779062540072,38.09,77198.05,53.8,0.16076,0.00014,11.3819]
[1779062540992,38.09,77210.38,53.8,0.16248,0.00014,11.46286]
[1779062541626,38.09,77210.38,53.8,0.16248,0.00014,11.46286]
[1779062541645,38.09,77210.38,53.8,0.16248,0.00014,11.46286]
[1779062541795,38.09,77210.38,53.8,0.16248,0.00014,11.46286]
[1779062541959,38.09,77225.08,53.8,0.16454,0.00014,11.5592]
[1779062542100,38.09,77225.08,53.8,0.16454,0.00014,11.5592]
[1779062542193,38.09,77225.08,53.8,0.16454,0.00014,11.5592]
[1779062542206,38.09,77225.08,53.8,0.16454,0.00014,11.5592]
[1779062542613,38.09,77225.08,53.8,0.16454,0.00014,11.5592]
[1779062542820,38.09,77225.08,53.8,0.16454,0.00014,11.5592]
[1779062542873,38.09,77225.08,53.8,0.16454,0.00014,11.5592]
[1779062542892,38.1,77241.0,53.8,0.16678,0.00014,11.66329]
[1779062543786,38.1,77241.0,53.8,0.16678,0.00014,11.66329]
[1779062543968,38.1,77241.0,53.8,0.16678,0.00014,11.66329]
[1779062543823,38.1,77249.41,53.8,0.16798,0.00014,11.71859]
[1779062544262,38.1,77249.41,53.8,0.16798,0.00014,11.71859]
[1779062544951,38.1,77249.41,53.8,0.16798,0.00014,11.71859]
[1779062546335,38.1,77245.81,53.8,0.1675,0.00014,11.69642]
[1779062547604,38.1,77240.68,53.8,0.16679,0.00014,11.66372]
[1779062548729,38.11,77236.48,53.8,0.16622,0.00014,11.63712]
[1779062549039,38.11,77236.48,53.8,0.16622,0.00014,11.63712]
[1779062549212,38.11,77231.76,53.8,0.16557,0.00014,11.60704]
[1779062551595,38.11,77224.56,53.8,0.16459,0.00014,11.56154]
[1779062551751,38.11,77224.56,53.8,0.16459,0.00014,11.56154]
[1779062553264,38.12,77229.33,53.8,0.16522,0.00014,11.58786]
[1779062553348,38.12,77229.33,53.8,0.16522,0.00014,11.58786]
[1779062554212,38.12,77232.25,53.8,0.16564,0.00014,11.60731]
[1779062554348,38.12,77232.25,53.8,0.16564,0.00014,11.60731]
[1779062554447,38.12,77232.25,53.8,0.16564,0.00014,11.60731]
[1779062554900,38.12,77242.87,53.8,0.16715,0.00014,11.67701]
[1779062555228,38.12,77242.87,53.8,0.16715,0.00014,11.67701]
[1779062555434,38.12,77242.87,53.8,0.16715,0.00014,11.67701]
[1779062555440,38.12,77242.87,53.8,0.16715,0.00014,11.67701]
[1779062555459,38.12,77242.87,53.8,0.16715,0.00014,11.67701]
[1779062555559,38.12,77242.87,53.8,0.16715,0.00014,11.67701]
[1779062556109,38.12,77259.89,53.8,0.16957,0.00014,11.78811]
[1779062556746,38.12,77259.89,53.8,0.16957,0.00014,11.78811]
[1779062557797,38.13,77265.95,53.8,0.17045,0.00014,11.82815]
[1779062559120,38.13,77263.77,53.8,0.17015,0.00014,11.81453]
[1779062560898,38.13,77253.71,53.8,0.16874,0.00014,11.74989]
[1779062563466,38.14,77253.64,53.8,0.16876,0.00014,11.75107]
[1779062565303,38.14,77255.45,53.8,0.16904,0.00014,11.76389]
[1779062565533,38.14,77255.45,53.8,0.16904,0.00014,11.76389]
[1779062567230,38.14,77255.76,53.8,0.16911,0.00014,11.76692]
[1779062568972,38.15,77254.36,53.8,0.16892,0.00014,11.75837]
[1779062569853,38.15,77251.0,53.8,0.16846,0.00014,11.73712]
[1779062570181,38.15,77248.58,53.8,0.16813,0.00014,11.72185]
[1779062571012,38.15,77248.58,53.8,0.16813,0.00014,11.72185]
[1779062571127,38.15,77256.39,53.8,0.16924,0.00014,11.77307]
[1779062571622,38.15,77256.39,53.8,0.16924,0.00014,11.77307]
[1779062571693,38.15,77256.39,53.8,0.16924,0.00014,11.77307]
[1779062571750,38.15,77256.39,53.8,0.16924,0.00014,11.77307]
[1779062571757,38.15,77256.39,53.8,0.16924,0.00014,11.77307]
[1779062571897,38.15,77267.78,53.8,0.17088,0.00014,11.84742]
[1779062572904,38.15,77277.3,53.8,0.17225,0.00014,11.90963]
[1779062574664,38.16,77280.69,53.8,0.17274,0.00014,11.93188]
[1779062577332,38.16,77284.86,53.8,0.17336,0.00014,11.95965]
[1779062577344,38.16,77284.86,53.8,0.17336,0.00014,11.95965]
[1779062578019,38.16,77295.92,53.8,0.17496,0.00014,12.03145]
[1779062578798,38.16,77295.92,53.8,0.17496,0.00014,12.03145]
[1779062581118,38.16,77306.1,53.8,0.17644,0.00015,12.09756]
[1779062581133,38.16,77306.1,53.8,0.17644,0.00015,12.09756]
[1779062582668,38.16,77303.61,53.8,0.17608,0.00015,12.08163]
[1779062582713,38.16,77303.61,53.8,0.17608,0.00015,12.08163]
[1779062582974,38.16,77312.18,53.8,0.17734,0.00015,12.13713]
[1779062584100,38.16,77321.46,53.8,0.17869,0.00015,12.19712]
[1779062588217,38.16,77320.12,53.8,0.17849,0.00015,12.18833]
[1779062588219,38.16,77320.12,53.8,0.17849,0.00015,12.18833]
[1779062589171,38.16,77320.12,53.8,0.17849,0.00015,12.18833]
[1779062589181,38.16,77320.12,53.8,0.17849,0.00015,12.18833]
[1779062589671,38.16,77314.03,53.8,0.1776,0.00015,12.14894]
[1779062590181,38.16,77314.03,53.8,0.1776,0.00015,12.14894]
[1779062590024,38.16,77301.65,53.8,0.1758,0.00015,12.06897]
[1779062590267,38.16,77301.65,53.8,0.1758,0.00015,12.06897]
[1779062590978,38.16,77301.65,53.8,0.1758,0.00015,12.06897]
[1779062591109,38.16,77301.65,53.8,0.1758,0.00015,12.06897]
[1779062591030,38.16,77292.18,53.8,0.17443,0.00014,12.00768]
[1779062592371,38.16,77293.03,53.8,0.17455,0.00014,12.01322]
[1779062594535,38.16,77285.84,53.8,0.17352,0.00014,11.96678]
[1779062598317,38.16,77279.91,53.8,0.17267,0.00014,11.92876]
[1779062598488,38.16,77279.91,53.8,0.17267,0.00014,11.92876]
[1779062599086,38.16,77269.12,53.8,0.17113,0.00014,11.85901]
[1779062600093,38.16,77259.98,53.8,0.16984,0.00014,11.8]
[1779062601100,38.16,77267.2,53.8,0.17087,0.00014,11.84707]
[1779062606135,38.17,77263.53,53.8,0.17037,0.00014,11.82446]
[1779062607518,38.17,77262.13,53.8,0.17018,0.00014,11.81562]
[1779062609463,38.17,77252.37,53.8,0.1688,0.00014,11.7527]
[1779062610211,38.17,77254.11,53.8,0.16906,0.00014,11.76429]
[1779062611170,38.17,77264.72,53.8,0.17051,0.00014,11.82755]
[1779062612940,38.17,77270.57,53.8,0.17135,0.00014,11.8659]
[1779062614986,38.17,77273.09,53.8,0.17172,0.00014,11.8824]
[1779062620364,38.18,77276.88,53.8,0.17227,0.00014,11.90719]
[1779062622280,38.18,77276.68,53.8,0.17224,0.00014,11.90594]
[1779062622311,38.18,77276.68,53.8,0.17224,0.00014,11.90594]
[1779062622436,38.18,77276.68,53.8,0.17224,0.00014,11.90594]
[1779062622443,38.18,77276.68,53.8,0.17224,0.00014,11.90594]
[1779062622799,38.18,77276.68,53.8,0.17224,0.00014,11.90594]
[1779062622903,38.18,77276.68,53.8,0.17224,0.00014,11.90594]
[1779062623956,38.18,77288.1,53.8,0.17389,0.00014,11.98016]
[1779062624261,38.18,77300.79,53.8,0.17572,0.00015,12.06222]
[1779062626090,38.18,77300.79,53.8,0.17572,0.00015,12.06222]
[1779062626789,38.18,77300.76,53.8,0.17572,0.00015,12.06231]
[1779062627533,38.18,77301.17,53.8,0.17578,0.00015,12.06505]
[1779062627535,38.18,77301.17,53.8,0.17578,0.00015,12.06505]
[1779062627619,38.18,77301.17,53.8,0.17578,0.00015,12.06505]
[1779062627628,38.18,77301.17,53.8,0.17578,0.00015,12.06505]
[1779062629440,38.18,77294.6,53.8,0.17484,0.00014,12.02267]
[1779062629993,38.18,77294.6,53.8,0.17484,0.00014,12.02267]
[1779062629997,38.18,77294.6,53.8,0.17484,0.00014,12.02267]
[1779062630182,38.18,77294.6,53.8,0.17484,0.00014,12.02267]
[1779062630184,38.18,77294.6,53.8,0.17484,0.00014,12.02267]
[1779062630128,38.18,77287.05,53.8,0.17374,0.00014,11.97379]
[1779062631472,38.18,77282.6,53.8,0.17311,0.00014,11.94506]
[1779062631933,38.18,77282.6,53.8,0.17311,0.00014,11.94506]
[1779062632148,38.18,77282.6,53.8,0.17311,0.00014,11.94506]
[1779062632157,38.18,77282.6,53.8,0.17311,0.00014,11.94506]
[1779062632283,38.18,77276.72,53.8,0.17226,0.00014,11.90711]
[1779062632437,38.18,77276.72,53.8,0.17226,0.00014,11.90711]
[1779062635445,38.18,77279.4,53.8,0.17265,0.00014,11.92446]
[1779062636462,38.18,77270.17,53.8,0.17133,0.00014,11.86473]
[1779062638691,38.18,77264.01,53.8,0.17045,0.00014,11.82492]
[1779062638790,38.18,77263.93,53.8,0.17044,0.00014,11.82454]
[1779062641953,38.18,77261.11,53.8,0.17004,0.00014,11.80618]
[1779062642184,38.18,77261.11,53.8,0.17004,0.00014,11.80618]
[1779062641977,38.18,77260.8,53.8,0.17,0.00014,11.80414]
[1779062642383,38.18,77260.8,53.8,0.17,0.00014,11.80414]
[1779062642805,38.18,77260.8,53.8,0.17,0.00014,11.80414]
[1779062642808,38.18,77260.8,53.8,0.17,0.00014,11.80414]
[1779062642812,38.18,77260.8,53.8,0.17,0.00014,11.80414]
[1779062642862,38.18,77260.8,53.8,0.17,0.00014,11.80414]
[1779062643043,38.18,77260.8,53.8,0.17,0.00014,11.80414]
[1779062643107,38.18,77260.8,53.8,0.17,0.00014,11.80414]
[1779062643115,38.18,77270.06,53.8,0.17132,0.00014,11.86452]
[1779062643799,38.18,77270.06,53.8,0.17132,0.00014,11.86452]
[1779062644232,38.18,77286.7,53.8,0.17372,0.00014,11.97266]
[1779062644483,38.18,77286.7,53.8,0.17372,0.00014,11.97266]
[1779062644555,38.18,77299.2,53.8,0.17553,0.00014,12.05369]
[1779062645929,38.18,77299.2,53.8,0.17553,0.00014,12.05369]
[1779062646029,38.18,77291.26,53.8,0.17438,0.00014,12.0023]
[1779062651304,38.18,77286.32,53.8,0.17367,0.00014,11.97059]
[1779062652716,38.18,77285.89,53.8,0.17361,0.00014,11.96786]
[1779062653018,38.18,77285.89,53.8,0.17361,0.00014,11.96786]
[1779062653072,38.18,77285.89,53.8,0.17361,0.00014,11.96786]
[1779062654854,38.18,77278.04,53.8,0.17249,0.00014,11.91728]
[1779062656100,38.18,77278.04,53.8,0.17249,0.00014,11.91728]
[1779062656104,38.18,77278.04,53.8,0.17249,0.00014,11.91728]
[1779062656762,38.19,77274.44,53.8,0.17198,0.00014,11.8941]
[1779062659207,38.19,77270.63,53.8,0.17144,0.00014,11.86964]
[1779062659255,38.19,77270.63,53.8,0.17144,0.00014,11.86964]
[1779062659411,38.19,77271.15,53.8,0.17151,0.00014,11.87306]
[1779062659421,38.19,77271.15,53.8,0.17151,0.00014,11.87306]
[1779062660009,38.19,77271.15,53.8,0.17151,0.00014,11.87306]
[1779062660198,38.19,77271.15,53.8,0.17151,0.00014,11.87306]
[1779062660255,38.19,77271.15,53.8,0.17151,0.00014,11.87306]
[1779062660207,38.19,77280.37,53.8,0.17283,0.00014,11.93278]
[1779062660283,38.19,77280.37,53.8,0.17283,0.00014,11.93278]
[1779062661841,38.19,77281.78,53.8,0.17304,0.00014,11.94215]
[1779062662220,38.19,77286.21,53.8,0.17368,0.00014,11.97089]
[1779062662798,38.19,77286.21,53.8,0.17368,0.00014,11.97089]
[1779062665745,38.19,77296.72,53.8,0.17519,0.00014,12.03842]
[1779062670222,38.18,77284.01,53.8,0.17333,0.00014,11.95524]
[1779062671721,38.18,77286.22,53.8,0.17365,0.00014,11.96943]
[1779062671787,38.18,77286.22,53.8,0.17365,0.00014,11.96943]
[1779062674800,38.18,77283.34,53.8,0.17316,0.00014,11.94428]
[1779062676069,38.18,77288.43,53.8,0.17388,0.00014,11.977]
[1779062677259,38.18,77292.43,53.8,0.17446,0.00014,12.00274]
[1779062676858,38.18,77301.5,53.8,0.17577,0.00015,12.06121]
[1779062678230,38.18,77301.5,53.8,0.17577,0.00015,12.06121]
[1779062680202,38.18,77292.01,53.8,0.17438,0.00014,11.9994]
[1779062681166,38.18,77287.63,53.8,0.17375,0.00014,11.97091]
[1779062681250,38.18,77284.73,53.8,0.17332,0.00014,11.95184]
[1779062687012,38.14,77290.0,53.8,0.17384,0.00014,11.97526]
[1779062687356,38.12,77292.08,53.8,0.17403,0.00014,11.98388]
[1779062693350,38.05,77295.98,53.8,0.17414,0.00014,11.9895]
[1779062698800,38.04,77288.71,53.8,0.17305,0.00014,11.94056]
[1779062701139,38.04,77280.27,53.8,0.17178,0.00014,11.88322]
[1779062701332,38.04,77280.27,53.8,0.17178,0.00014,11.88322]
[1779062701676,38.04,77280.27,53.8,0.17178,0.00014,11.88322]
[1779062701821,38.04,77273.84,53.8,0.17086,0.00014,11.84127]
[1779062703835,38.02,77265.5,53.8,0.16956,0.00014,11.78216]
[1779062706856,37.98,77254.34,53.8,0.1677,0.00014,11.69757]
[1779062710245,37.99,77240.65,53.8,0.16583,0.00014,11.61118]
[1779062710884,37.99,77229.91,53.8,0.16437,0.00014,11.54311]
[1779062711769,37.99,77229.91,53.8,0.16437,0.00014,11.54311]
[1779062712198,38.0,77222.79,53.8,0.16343,0.00014,11.49911]
[1779062712903,38.01,77205.48,53.8,0.16109,0.00014,11.38942]
[1779062714265,38.03,77195.38,53.8,0.15981,0.00014,11.3284]
[1779062715180,38.03,77195.38,53.9,0.15981,0.00014,11.3284]
[1779062715280,38.04,77191.71,53.9,0.15939,0.00014,11.30853]
[1779062715920,38.04,77191.71,53.9,0.15939,0.00014,11.30853]
[1779062716021,38.06,77189.89,53.9,0.15923,0.00014,11.30099]
[1779062721059,38.08,77194.96,53.9,0.16008,0.00014,11.34114]
[1779062724238,38.07,77195.37,53.9,0.1601,0.00014,11.34178]
[1779062728404,38.06,77203.23,53.9,0.16111,0.00014,11.38978]
[1779062730017,38.06,77209.93,53.9,0.16205,0.00014,11.43391]
[1779062730299,38.06,77209.93,53.9,0.16205,0.00014,11.43391]
[1779062730323,38.06,77205.7,53.9,0.16146,0.00014,11.40639]
[1779062731047,38.06,77205.7,53.9,0.16146,0.00014,11.40639]
[1779062731174,38.07,77194.13,53.9,0.15983,0.00014,11.32619]
[1779062734272,38.07,77190.73,53.9,0.15936,0.00014,11.30409]
[1779062734089,38.07,77174.86,53.9,0.1572,0.00014,11.2009]
[1779062735223,38.07,77161.1,53.9,0.15533,0.00013,11.11091]
[1779062735741,38.07,77161.1,53.9,0.15533,0.00013,11.11091]
[1779062736363,38.06,77150.18,53.9,0.15381,0.00013,11.03744]
[1779062738689,38.06,77143.65,53.9,0.15294,0.00013,10.99528]
[1779062739164,38.06,77143.65,53.9,0.15294,0.00013,10.99528]
[1779062740298,38.06,77131.93,53.9,0.15139,0.00013,10.91934]
[1779062740745,38.06,77131.93,53.9,0.15139,0.00013,10.91934]
[1779062742166,38.05,77142.99,53.9,0.15283,0.00013,10.98983]
[1779062746427,38.04,77139.09,53.9,0.15221,0.00013,10.95947]
[1779062748210,38.03,77123.22,53.9,0.15007,0.00013,10.85468]
[1779062748763,38.03,77123.22,53.9,0.15007,0.00013,10.85468]
[1779062749217,38.03,77122.73,53.9,0.14999,0.00013,10.8508]
[1779062751853,38.03,77119.42,53.9,0.14953,0.00013,10.82782]
[1779062752238,38.02,77118.09,53.9,0.14934,0.00013,10.81877]
[1779062753088,38.02,77118.09,53.9,0.14934,0.00013,10.81877]
[1779062753245,38.02,77117.88,53.9,0.14931,0.00013,10.8171]
[1779062755740,38.02,77118.21,53.9,0.14934,0.00013,10.81845]
[1779062758280,38.02,77127.75,53.9,0.15056,0.00013,10.879]
[1779062760041,38.01,77130.2,53.9,0.15087,0.00013,10.89392]
[1779062760116,38.01,77130.2,53.9,0.15087,0.00013,10.89392]
[1779062760340,38.01,77119.64,53.9,0.14945,0.00013,10.8241]
[1779062761332,38.01,77119.64,53.9,0.14945,0.00013,10.8241]
[1779062761371,38.01,77114.47,53.9,0.14876,0.00013,10.79012]
[1779062761714,38.01,77114.47,53.9,0.14876,0.00013,10.79012]
[1779062765194,38.01,77112.74,53.9,0.14856,0.00013,10.77998]
[1779062765740,38.01,77107.98,53.9,0.14793,0.00013,10.74907]
[1779062765788,38.01,77107.98,53.9,0.14793,0.00013,10.74907]
[1779062766322,38.01,77107.98,53.9,0.14793,0.00013,10.74907]
[1779062767282,38.02,77103.02,53.9,0.14731,0.00013,10.71803]
[1779062767308,38.02,77103.02,53.9,0.14731,0.00013,10.71803]
[1779062767357,38.02,77103.92,53.9,0.14745,0.00013,10.72509]
[1779062768364,38.02,77093.38,53.9,0.14609,0.00013,10.65689]
[1779062770205,38.02,77089.03,53.9,0.14555,0.00013,10.62995]
[1779062770378,38.02,77085.21,53.9,0.14506,0.00013,10.60519]
[1779062773753,38.01,77083.92,53.9,0.14478,0.00013,10.59116]
[1779062774016,38.01,77083.92,53.9,0.14478,0.00013,10.59116]
[1779062774408,38.0,77066.24,53.9,0.14248,0.00013,10.4749]
[1779062775416,38.0,77046.99,53.9,0.14004,0.00013,10.35039]
[1779062777847,38.0,77054.28,53.9,0.14095,0.00013,10.39737]
[1779062778099,38.0,77054.28,53.9,0.14095,0.00013,10.39737]
[1779062778366,38.0,77054.28,53.9,0.14095,0.00013,10.39737]
[1779062780290,38.0,77052.46,53.9,0.14072,0.00013,10.38551]
[1779062781776,38.0,77049.11,53.9,0.1403,0.00013,10.36386]
[1779062784594,38.01,77049.62,53.9,0.1404,0.00013,10.36895]
[1779062785357,38.01,77049.62,53.9,0.1404,0.00013,10.36895]
[1779062785401,38.01,77049.62,53.9,0.1404,0.00013,10.36895]
[1779062785418,38.01,77049.62,53.9,0.1404,0.00013,10.36895]
[1779062785457,38.01,77049.62,53.9,0.1404,0.00013,10.36895]
[1779062786459,38.0,77071.22,53.9,0.1431,0.00013,10.50655]
[1779062790528,37.99,77078.46,53.9,0.14397,0.00013,10.55066]
[1779062790845,37.99,77080.27,53.9,0.14417,0.00013,10.56091]
[1779062793549,37.98,77075.54,53.9,0.14344,0.00013,10.52108]
[1779062794430,37.97,77067.79,53.9,0.14244,0.00013,10.47041]
[1779062796293,37.97,77059.62,53.9,0.14138,0.00013,10.41646]
[1779062801825,37.97,77055.71,53.9,0.14086,0.00013,10.39033]
[1779062808802,37.95,77061.45,53.9,0.14148,0.00013,10.42169]
[1779062815346,37.93,77064.81,53.9,0.14178,0.00013,10.43738]
[1779062820942,37.91,77059.81,53.9,0.14099,0.00013,10.39719]
[1779062823502,37.9,77067.97,53.9,0.14198,0.00013,10.44778]
[1779062828828,37.89,77066.39,53.9,0.14169,0.00013,10.43312]
[1779062831484,37.87,77075.87,53.9,0.14282,0.00013,10.49068]
[1779062836571,37.85,77075.0,53.9,0.14257,0.00013,10.47818]
[1779062841858,37.83,77077.75,53.9,0.14275,0.00013,10.48713]
[1779062844137,37.8,77090.92,53.9,0.14428,0.00013,10.56498]
[1779062849150,37.77,77088.87,53.9,0.14383,0.00013,10.54257]
[1779062854238,37.72,77090.85,53.9,0.14371,0.00013,10.53379]
[1779062858366,37.69,77100.05,53.9,0.14466,0.00013,10.58223]
[1779062860385,37.69,77102.98,53.9,0.14504,0.00013,10.60139]
[1779062860478,37.69,77105.64,53.9,0.14538,0.00013,10.61848]
[1779062864051,37.69,77114.06,53.9,0.14648,0.00013,10.67324]
[1779062865538,37.69,77114.06,53.9,0.14648,0.00013,10.67324]
[1779062865737,37.68,77116.32,53.9,0.14675,0.00013,10.68675]
[1779062866294,37.68,77121.16,53.9,0.14738,0.00013,10.71811]
[1779062869271,37.67,77132.08,53.9,0.14878,0.00013,10.78766]
[1779062872107,37.67,77128.91,53.9,0.14834,0.00013,10.76597]
[1779062875143,37.67,77134.93,53.9,0.14913,0.00013,10.80516]
[1779062880163,37.66,77137.58,53.9,0.1494,0.00013,10.81878]
[1779062880805,37.66,77137.58,53.9,0.1494,0.00013,10.81878]
[1779062881324,37.66,77137.58,53.9,0.1494,0.00013,10.81878]
[1779062881428,37.66,77119.91,53.9,0.14705,0.00013,10.70214]
[1779062882378,37.66,77119.91,53.9,0.14705,0.00013,10.70214]
[1779062882432,37.65,77100.41,53.9,0.14445,0.00013,10.57191]
[1779062885514,37.64,77091.08,53.9,0.14322,0.00013,10.50966]
[1779062886365,37.64,77077.64,53.9,0.14149,0.00013,10.42185]
[1779062887272,37.64,77066.35,53.9,0.14005,0.00013,10.34816]
[1779062891445,37.65,77075.11,53.9,0.14119,0.00013,10.4065]
[1779062895268,37.65,77065.5,53.9,0.13997,0.00013,10.34389]
[1779062899296,37.65,77078.67,53.9,0.14165,0.00013,10.4301]
[1779062904312,37.65,77071.58,53.9,0.14074,0.00013,10.3833]
[1779062905442,37.65,77066.57,53.9,0.1401,0.00013,10.35066]
[1779062905527,37.65,77060.09,53.9,0.13928,0.00013,10.3085]
[1779062909366,37.66,77071.94,53.9,0.14084,0.00013,10.38837]
[1779062910597,37.66,77071.94,53.9,0.14084,0.00013,10.38837]
[1779062910612,37.66,77074.66,53.9,0.1412,0.00013,10.40672]
[1779062911380,37.66,77077.36,53.9,0.14149,0.00013,10.41899]
[1779062911700,37.66,77077.36,53.9,0.14149,0.00013,10.41899]
[1779062912596,37.66,77077.36,56.6,0.14149,0.00013,10.41899]
[1779062912604,37.66,77072.56,56.6,0.14089,0.00013,10.38828]
[1779062912706,37.66,77072.56,56.6,0.14089,0.00013,10.38828]
[1779062913055,37.66,77072.56,56.6,0.14089,0.00013,10.38828]
[1779062913523,37.66,77062.11,56.6,0.13957,0.00013,10.32076]
[1779062914401,37.67,77051.79,56.6,0.13828,0.00013,10.25427]
[1779062917455,37.67,77050.95,56.6,0.1382,0.00013,10.25048]
[1779062917482,37.67,77050.95,56.6,0.1382,0.00013,10.25048]
[1779062917575,37.67,77045.58,56.6,0.13754,0.00013,10.21637]
[1779062919853,37.68,77043.7,56.6,0.13734,0.00013,10.20553]
[1779062920444,37.68,77049.33,56.6,0.13806,0.00013,10.24285]
[1779062921929,37.68,77047.15,56.6,0.1378,0.00013,10.22931]
[1779062922234,37.68,77047.15,56.6,0.1378,0.00013,10.22931]
[1779062923465,37.69,77037.83,56.6,0.13665,0.00013,10.17005]
[1779062924907,37.69,77035.33,56.6,0.13635,0.00012,10.15454]
[1779062925479,37.69,77030.99,56.6,0.13583,0.00012,10.12712]
[1779062925735,37.69,77030.99,56.6,0.13583,0.00012,10.12712]
[1779062926343,37.69,77030.99,56.6,0.13583,0.00012,10.12712]
[1779062926607,37.69,77026.91,56.6,0.13534,0.00012,10.10145]
[1779062928041,37.69,77027.41,56.6,0.13542,0.00012,10.10554]
[1779062928116,37.69,77027.41,56.6,0.13542,0.00012,10.10554]
[1779062928501,37.7,77015.82,56.6,0.134,0.00012,10.03125]
[1779062929648,37.7,77004.39,56.6,0.13261,0.00012,9.95808]
[1779062934245,37.71,76998.41,56.6,0.13194,0.00012,9.92271]
[1779062934584,37.71,76998.41,56.6,0.13194,0.00012,9.92271]
[1779062934605,37.71,76998.41,56.6,0.13194,0.00012,9.92271]
[1779062935550,37.72,76997.49,56.6,0.13187,0.00012,9.91875]
[1779062936406,37.72,76997.49,56.6,0.13187,0.00012,9.91875]
[1779062937475,37.72,76997.18,56.6,0.13185,0.00012,9.91774]
[1779062938268,37.72,76999.26,56.6,0.13212,0.00012,9.93233]
[1779062939491,37.73,77000.02,56.6,0.13224,0.00012,9.93837]
[1779062940318,37.73,77004.94,56.6,0.13286,0.00012,9.97129]
[1779062942025,37.73,77009.09,56.6,0.13341,0.00012,10.00022]
[1779062942188,37.73,77009.09,56.6,0.13341,0.00012,10.00022]
[1779062942335,37.73,77009.09,56.6,0.13341,0.00012,10.00022]
[1779062942470,37.73,77009.09,56.6,0.13341,0.00012,10.00022]
[1779062942577,37.73,77009.09,56.6,0.13341,0.00012,10.00022]
[1779062942669,37.73,77009.09,56.6,0.13341,0.00012,10.00022]
[1779062942642,37.74,77020.15,56.6,0.13479,0.00012,10.07282]
[1779062943114,37.74,77020.15,56.6,0.13479,0.00012,10.07282]
[1779062943179,37.74,77020.15,56.6,0.13479,0.00012,10.07282]
[1779062943259,37.74,77020.15,56.6,0.13479,0.00012,10.07282]
[1779062943606,37.74,77035.65,56.6,0.13674,0.00012,10.17418]
[1779062943880,37.74,77035.65,56.6,0.13674,0.00012,10.17418]
[1779062945530,37.74,77036.13,56.6,0.13681,0.00012,10.17805]
[1779062945620,37.75,77025.26,56.6,0.13548,0.00012,10.10834]
[1779062945764,37.75,77025.26,56.6,0.13548,0.00012,10.10834]
[1779062945913,37.75,77025.26,56.6,0.13548,0.00012,10.10834]
[1779062946956,37.75,77028.39,56.6,0.13588,0.00012,10.1295]
[1779062947561,37.75,77028.39,56.6,0.13588,0.00012,10.1295]
[1779062947563,37.75,77028.39,56.6,0.13588,0.00012,10.1295]
[1779062948861,37.75,77022.89,56.6,0.13523,0.00012,10.09557]
[1779062948863,37.75,77022.89,56.6,0.13523,0.00012,10.09557]
[1779062949648,37.76,77012.19,56.6,0.13393,0.00012,10.02723]
[1779062949679,37.76,77012.19,56.6,0.13393,0.00012,10.02723]
[1779062952127,37.76,77004.37,56.6,0.13301,0.00012,9.97877]
[1779062952127,37.76,77004.37,56.6,0.13301,0.00012,9.97877]
[1779062955860,37.83,77004.17,56.6,0.13342,0.00012,9.99999]
[1779062956730,37.86,77003.27,56.6,0.13351,0.00012,10.00461]
[1779062956739,37.86,77003.27,56.6,0.13351,0.00012,10.00461]
[1779062956840,37.86,77003.27,56.6,0.13351,0.00012,10.00461]
[1779062957117,37.86,77003.27,56.6,0.13351,0.00012,10.00461]
[1779062957230,37.89,77002.57,56.6,0.13362,0.00012,10.0104]
[1779062957820,37.89,77002.57,56.6,0.13362,0.00012,10.0104]
[1779062957871,37.89,76998.12,56.6,0.1331,0.00012,9.98276]
[1779062958910,37.89,76998.12,56.6,0.1331,0.00012,9.98276]
[1779062958957,37.89,76998.12,56.6,0.1331,0.00012,9.98276]
[1779062959362,37.89,76998.12,56.6,0.1331,0.00012,9.98276]
[1779062959626,37.89,76998.12,56.6,0.1331,0.00012,9.98276]
[1779062959799,37.9,76998.94,56.6,0.13324,0.00012,9.99015]
[1779062961127,37.9,76997.42,56.6,0.13306,0.00012,9.98037]
[1779062962722,37.91,76998.68,56.6,0.13327,0.00012,9.99164]
[1779062966775,37.92,77012.4,56.6,0.13503,0.00012,10.08385]
[1779062969248,37.93,77010.85,56.6,0.13486,0.00012,10.07475]
[1779062973078,37.94,77007.26,56.6,0.13442,0.00012,10.04944]
[1779062973079,37.94,77007.26,56.6,0.13442,0.00012,10.04944]
[1779062978859,37.96,77002.87,56.6,0.13401,0.00012,10.02764]
[1779062983894,37.97,77006.37,56.6,0.13453,0.00012,10.05462]
[1779062989061,37.98,77009.06,56.6,0.13492,0.00012,10.07529]
[1779062990818,37.98,77001.45,56.6,0.13402,0.00012,10.02799]
[1779062990973,37.98,77001.45,56.6,0.13402,0.00012,10.02799]
[1779062991648,37.98,77001.45,56.6,0.13402,0.00012,10.02799]
[1779062991799,37.99,76998.51,56.6,0.13368,0.00012,10.00999]
[1779062992016,37.99,76998.51,56.6,0.13368,0.00012,10.00999]
[1779062992419,37.99,76998.51,56.6,0.13368,0.00012,10.00999]
[1779062992518,38.02,76984.87,56.6,0.13224,0.00012,9.93388]
[1779062992850,38.02,76984.87,56.6,0.13224,0.00012,9.93388]
[1779062993222,38.02,76984.87,56.6,0.13224,0.00012,9.93388]
[1779062997618,38.03,76982.8,56.6,0.13205,0.00012,9.92372]
[1779063000966,38.04,76976.93,56.6,0.13142,0.00012,9.8903]
[1779063000995,38.04,76976.93,56.6,0.13142,0.00012,9.8903]
[1779063001229,38.04,76976.93,56.6,0.13142,0.00012,9.8903]
[1779063001335,38.04,76976.93,56.6,0.13142,0.00012,9.8903]
[1779063001351,38.04,76976.93,56.6,0.13142,0.00012,9.8903]
[1779063001365,38.04,76976.93,56.6,0.13142,0.00012,9.8903]
[1779063001668,38.04,76976.93,56.6,0.13142,0.00012,9.8903]
[1779063001678,38.04,76976.93,56.6,0.13142,0.00012,9.8903]
[1779063001729,38.05,76977.01,56.6,0.13147,0.00012,9.89296]
[1779063001882,38.05,76977.01,56.6,0.13147,0.00012,9.89296]
[1779063002646,38.05,76977.01,56.6,0.13147,0.00012,9.89296]
[1779063002924,38.05,76969.88,56.6,0.13063,0.00012,9.84829]
[1779063003156,38.05,76969.88,56.6,0.13063,0.00012,9.84829]
[1779063005286,38.09,76965.34,56.6,0.1303,0.00012,9.83048]
[1779063005891,38.16,76961.35,56.6,0.13026,0.00012,9.82779]
[1779063007656,38.16,76957.03,56.6,0.12976,0.00012,9.8011]
[1779063007659,38.16,76957.03,56.6,0.12976,0.00012,9.8011]
[1779063007690,38.16,76957.03,56.6,0.12976,0.00012,9.8011]
[1779063007661,38.16,76948.65,56.6,0.12878,0.00012,9.74868]
[1779063007801,38.16,76948.65,56.6,0.12878,0.00012,9.74868]
[1779063007807,38.16,76948.65,56.6,0.12878,0.00012,9.74868]
[1779063008071,38.16,76932.95,56.6,0.12692,0.00012,9.64892]
[1779063008801,38.16,76932.95,56.6,0.12692,0.00012,9.64892]
[1779063009053,38.16,76932.95,56.6,0.12692,0.00012,9.64892]
[1779063009108,38.19,76919.32,56.6,0.12549,0.00012,9.57152]
[1779063010259,38.19,76919.32,56.6,0.12549,0.00012,9.57152]
[1779063010641,38.19,76911.77,56.6,0.12465,0.00012,9.52549]
[1779063011302,38.19,76911.77,56.6,0.12465,0.00012,9.52549]
[1779063011525,38.19,76911.77,56.6,0.12465,0.00012,9.52549]
[1779063011808,38.2,76905.43,56.6,0.12393,0.00012,9.48642]
[1779063012096,38.2,76905.43,56.6,0.12393,0.00012,9.48642]
[1779063012906,38.2,76911.41,56.6,0.12463,0.00012,9.52419]
[1779063013769,38.2,76928.43,56.6,0.12663,0.00012,9.63283]
[1779063014127,38.2,76928.43,56.6,0.12663,0.00012,9.63283]
[1779063014149,38.2,76928.43,56.6,0.12663,0.00012,9.63283]
[1779063014397,38.2,76928.43,56.6,0.12663,0.00012,9.63283]
[1779063014433,38.2,76938.48,56.6,0.12783,0.00012,9.69757]
[1779063014863,38.2,76938.48,56.6,0.12783,0.00012,9.69757]
[1779063014893,38.2,76938.48,56.6,0.12783,0.00012,9.69757]
[1779063014996,38.2,76938.48,56.6,0.12783,0.00012,9.69757]
[1779063015404,38.2,76938.48,56.6,0.12783,0.00012,9.69757]
[1779063015435,38.2,76938.48,56.6,0.12783,0.00012,9.69757]
[1779063015532,38.23,76953.85,56.6,0.12986,0.00012,9.8062]
[1779063016238,38.23,76970.94,56.6,0.13191,0.00012,9.91501]
[1779063017294,38.23,76970.94,56.6,0.13191,0.00012,9.91501]
[1779063017340,38.23,76970.94,56.6,0.13191,0.00012,9.91501]
[1779063018473,38.24,76971.15,56.6,0.13195,0.00012,9.91733]
[1779063019289,38.24,76967.59,56.6,0.13156,0.00012,9.89662]
[1779063019915,38.24,76966.66,56.6,0.13145,0.00012,9.89069]
[1779063019942,38.24,76966.66,56.6,0.13145,0.00012,9.89069]
[1779063020291,38.24,76966.66,56.6,0.13145,0.00012,9.89069]
[1779063020733,38.24,76966.66,56.6,0.13145,0.00012,9.89069]
[1779063020357,38.25,76952.72,56.6,0.1298,0.00012,9.80302]
[1779063021087,38.25,76952.72,56.6,0.1298,0.00012,9.80302]
[1779063021721,38.27,76925.99,56.6,0.12682,0.00012,9.64262]
[1779063021798,38.27,76925.99,56.6,0.12682,0.00012,9.64262]
[1779063021947,38.27,76925.99,56.6,0.12682,0.00012,9.64262]
[1779063022370,38.27,76925.99,56.6,0.12682,0.00012,9.64262]
[1779063022373,38.27,76911.06,56.6,0.12508,0.00012,9.54826]
[1779063022781,38.27,76911.06,56.6,0.12508,0.00012,9.54826]
[1779063023426,38.27,76911.06,56.6,0.12508,0.00012,9.54826]
[1779063025054,38.28,76913.89,56.6,0.12544,0.00012,9.56771]
[1779063025407,38.28,76913.89,56.6,0.12544,0.00012,9.56771]
[1779063025421,38.28,76913.89,56.6,0.12544,0.00012,9.56771]
[1779063025458,38.28,76913.89,56.6,0.12544,0.00012,9.56771]
[1779063025465,38.28,76905.71,56.6,0.1245,0.00012,9.51697]
[1779063025832,38.28,76905.71,56.6,0.1245,0.00012,9.51697]
[1779063026621,38.28,76905.71,56.6,0.1245,0.00012,9.51697]
[1779063026624,38.28,76905.71,56.6,0.1245,0.00012,9.51697]
[1779063027644,38.29,76898.79,56.6,0.12374,0.00012,9.4751]
[1779063029249,38.29,76903.88,56.6,0.12434,0.00012,9.50816]
[1779063030415,38.3,76891.36,56.6,0.12295,0.00011,9.43211]
[1779063031051,38.3,76891.36,56.6,0.12295,0.00011,9.43211]
[1779063031346,38.3,76891.36,56.6,0.12295,0.00011,9.43211]
[1779063032848,38.36,76893.95,56.6,0.12356,0.00011,9.46266]
[1779063032888,38.36,76893.95,56.6,0.12356,0.00011,9.46266]
[1779063033591,38.36,76893.95,56.6,0.12356,0.00011,9.46266]
[1779063033680,38.36,76880.96,56.6,0.12209,0.00011,9.38184]
[1779063034288,38.36,76891.33,56.6,0.12328,0.00011,9.44692]
[1779063036208,38.36,76893.44,56.6,0.12354,0.00011,9.4613]
[1779063036355,38.36,76893.44,56.6,0.12354,0.00011,9.4613]
[1779063036371,38.36,76893.44,56.6,0.12354,0.00011,9.4613]
[1779063037526,38.37,76888.67,56.6,0.12303,0.00011,9.43319]
[1779063038141,38.4,76891.09,56.6,0.12349,0.00011,9.45859]
[1779063038703,38.4,76891.09,56.6,0.12349,0.00011,9.45859]
[1779063038786,38.4,76902.54,56.6,0.12483,0.00012,9.53151]
[1779063038855,38.4,76902.54,56.6,0.12483,0.00012,9.53151]
[1779063039348,38.4,76902.54,56.6,0.12483,0.00012,9.53151]
[1779063039484,38.4,76919.91,56.6,0.12685,0.00012,9.64091]
[1779063039902,38.4,76919.91,56.6,0.12685,0.00012,9.64091]
[1779063039907,38.4,76919.91,56.6,0.12685,0.00012,9.64091]
[1779063040339,38.4,76932.72,56.6,0.12837,0.00012,9.72285]
[1779063043582,38.41,76939.22,56.6,0.12918,0.00012,9.76594]
[1779063043585,38.41,76939.22,56.6,0.12918,0.00012,9.76594]
[1779063043735,38.41,76939.22,56.6,0.12918,0.00012,9.76594]
[1779063043600,38.44,76942.05,56.6,0.12969,0.00012,9.79331]
[1779063044377,38.44,76942.05,56.6,0.12969,0.00012,9.79331]
[1779063044753,38.44,76942.05,56.6,0.12969,0.00012,9.79331]
[1779063044812,38.44,76942.05,56.6,0.12969,0.00012,9.79331]
[1779063045587,38.46,76949.32,56.6,0.13071,0.00012,9.84738]
[1779063045692,38.46,76949.32,56.6,0.13071,0.00012,9.84738]
[1779063045762,38.48,76947.29,56.6,0.13061,0.00012,9.8417]
[1779063045937,38.48,76947.29,56.6,0.13061,0.00012,9.8417]
[1779063045952,38.48,76947.29,56.6,0.13061,0.00012,9.8417]
[1779063046151,38.48,76947.29,56.6,0.13061,0.00012,9.8417]
[1779063046173,38.48,76947.29,56.6,0.13061,0.00012,9.8417]
[1779063047265,38.48,76950.09,56.6,0.13094,0.00012,9.85941]
[1779063048036,38.49,76955.8,56.6,0.13165,0.00012,9.89697]
[1779063048228,38.49,76955.8,56.6,0.13165,0.00012,9.89697]
[1779063048249,38.49,76955.8,56.6,0.13165,0.00012,9.89697]
[1779063049428,38.49,76962.84,56.6,0.13249,0.00012,9.94156]
[1779063050234,38.49,76962.1,56.6,0.13243,0.00012,9.93807]
[1779063053712,38.5,76957.25,56.6,0.13188,0.00012,9.90914]
[1779063053772,38.5,76957.25,56.6,0.13188,0.00012,9.90914]
[1779063053788,38.5,76953.61,56.6,0.13146,0.00012,9.88672]
[1779063054061,38.5,76953.61,56.6,0.13146,0.00012,9.88672]
[1779063054496,38.5,76953.61,56.6,0.13146,0.00012,9.88672]
[1779063054619,38.5,76953.61,56.6,0.13146,0.00012,9.88672]
[1779063054696,38.5,76941.23,56.6,0.12998,0.00012,9.80846]
[1779063055813,38.5,76941.23,56.6,0.12998,0.00012,9.80846]
[1779063055449,38.5,76918.37,56.6,0.12731,0.00012,9.66537]
[1779063056995,38.5,76916.5,56.6,0.1271,0.00012,9.6536]
[1779063057668,38.5,76916.5,56.6,0.1271,0.00012,9.6536]
[1779063057861,38.51,76915.56,56.6,0.12701,0.00012,9.6491]
[1779063058470,38.51,76907.94,56.6,0.12614,0.00012,9.60185]
[1779063060523,38.51,76901.36,56.6,0.12539,0.00012,9.56127]
[1779063060544,38.51,76901.36,56.6,0.12539,0.00012,9.56127]
[1779063060557,38.51,76901.36,56.6,0.12539,0.00012,9.56127]
[1779063060631,38.51,76893.57,56.6,0.12449,0.00012,9.51241]
[1779063061807,38.52,76880.32,56.6,0.123,0.00011,9.43095]
[1779063062339,38.52,76880.32,56.6,0.123,0.00011,9.43095]
[1779063062542,38.52,76880.32,56.6,0.123,0.00011,9.43095]
[1779063063255,38.52,76881.65,56.6,0.12317,0.00011,9.44008]
[1779063063585,38.52,76881.65,56.6,0.12317,0.00011,9.44008]
[1779063063634,38.52,76895.86,56.6,0.12482,0.00012,9.53006]
[1779063064219,38.52,76895.86,56.6,0.12482,0.00012,9.53006]
[1779063065608,38.52,76898.74,56.6,0.12517,0.00012,9.54897]
[1779063065612,38.52,76898.74,56.6,0.12517,0.00012,9.54897]
[1779063065707,38.53,76892.0,56.6,0.12441,0.00011,9.50753]
[1779063067772,38.53,76883.61,56.6,0.12348,0.00011,9.45682]
[1779063068736,38.53,76883.61,56.6,0.12348,0.00011,9.45682]
[1779063068749,38.53,76883.61,56.6,0.12348,0.00011,9.45682]
[1779063068789,38.53,76883.61,56.6,0.12348,0.00011,9.45682]
[1779063068741,38.53,76882.44,56.6,0.12336,0.00011,9.45046]
[1779063069659,38.54,76896.05,56.6,0.12494,0.00012,9.53664]
[1779063070045,38.54,76896.05,56.6,0.12494,0.00012,9.53664]
[1779063070594,38.54,76908.97,56.6,0.12645,0.00012,9.61858]
[1779063071527,38.54,76908.97,56.6,0.12645,0.00012,9.61858]
[1779063072439,38.54,76914.17,56.6,0.12707,0.00012,9.65199]
[1779063073585,38.57,76912.15,56.6,0.12699,0.00012,9.64761]
[1779063074679,38.59,76913.6,56.6,0.12732,0.00012,9.66507]
[1779063074689,38.59,76913.6,56.6,0.12732,0.00012,9.66507]
[1779063075010,38.62,76919.0,56.6,0.1281,0.00012,9.70703]
[1779063075117,38.62,76919.0,56.6,0.1281,0.00012,9.70703]
[1779063075229,38.62,76919.0,56.6,0.1281,0.00012,9.70703]
[1779063075277,38.62,76919.0,56.6,0.1281,0.00012,9.70703]
[1779063075510,38.62,76919.0,56.6,0.1281,0.00012,9.70703]
[1779063075630,38.62,76930.41,56.6,0.12944,0.00012,9.77878]
[1779063076776,38.62,76930.41,56.6,0.12944,0.00012,9.77878]
[1779063076825,38.62,76938.07,56.6,0.13038,0.00012,9.82862]
[1779063077097,38.62,76938.07,56.6,0.13038,0.00012,9.82862]
[1779063077246,38.62,76938.07,56.6,0.13038,0.00012,9.82862]
[1779063077644,38.62,76936.67,56.6,0.13023,0.00012,9.82046]
[1779063078240,38.62,76936.67,56.6,0.13023,0.00012,9.82046]
[1779063078823,38.62,76936.67,56.6,0.13023,0.00012,9.82046]
[1779063079121,38.63,76930.11,56.6,0.12946,0.00012,9.77967]
[1779063079804,38.64,76917.81,56.6,0.12813,0.00012,9.70843]
[1779063080295,38.64,76917.81,56.6,0.12813,0.00012,9.70843]
[1779063081195,38.65,76913.16,56.6,0.1276,0.00012,9.67981]
[1779063081593,38.65,76913.16,56.6,0.1276,0.00012,9.67981]
[1779063081621,38.65,76913.16,56.6,0.1276,0.00012,9.67981]
[1779063081685,38.65,76913.16,56.6,0.1276,0.00012,9.67981]
[1779063081772,38.65,76919.19,56.6,0.12832,0.00012,9.71842]
[1779063082680,38.65,76930.57,56.6,0.12967,0.00012,9.79083]
[1779063082860,38.65,76930.57,56.6,0.12967,0.00012,9.79083]
[1779063083794,38.65,76936.64,56.6,0.1304,0.00012,9.82979]
[1779063084975,38.65,76936.79,56.6,0.13044,0.00012,9.83144]
[1779063085032,38.65,76936.79,56.6,0.13044,0.00012,9.83144]
[1779063085298,38.65,76936.79,56.6,0.13044,0.00012,9.83144]
[1779063085424,38.65,76936.79,56.6,0.13044,0.00012,9.83144]
[1779063085833,38.66,76947.66,56.6,0.13174,0.00012,9.90066]
[1779063086708,38.66,76956.87,56.6,0.13285,0.00012,9.95939]
[1779063087501,38.66,76956.87,56.6,0.13285,0.00012,9.95939]
[1779063087511,38.66,76956.87,56.6,0.13285,0.00012,9.95939]
[1779063087513,38.66,76956.87,56.6,0.13285,0.00012,9.95939]
[1779063087928,38.68,76958.47,56.6,0.13315,0.00012,9.9748]
[1779063087957,38.68,76958.47,56.6,0.13315,0.00012,9.9748]
[1779063087965,38.68,76958.47,56.6,0.13315,0.00012,9.9748]
[1779063088042,38.68,76958.47,56.6,0.13315,0.00012,9.9748]
[1779063088800,38.68,76958.47,56.6,0.13315,0.00012,9.9748]
[1779063088728,38.69,76947.88,56.6,0.13198,0.00012,9.91335]
[1779063089026,38.69,76947.88,56.6,0.13198,0.00012,9.91335]
[1779063089735,38.69,76945.73,56.6,0.13174,0.00012,9.90044]
[1779063091543,38.7,76943.57,56.6,0.1315,0.00012,9.8875]
[1779063092705,38.7,76946.74,56.6,0.13182,0.00012,9.90224]
[1779063094360,38.7,76953.83,56.6,0.13269,0.00012,9.94816]
[1779063094999,38.7,76956.81,56.6,0.13306,0.00012,9.96752]
[1779063095321,38.7,76956.81,56.6,0.13306,0.00012,9.96752]
[1779063095778,38.7,76956.5,56.6,0.13303,0.00012,9.96611]
[1779063096714,38.7,76956.5,56.6,0.13303,0.00012,9.96611]
[1779063096788,38.71,76956.96,56.6,0.1331,0.00012,9.96956]
[1779063097553,38.71,76956.96,56.6,0.1331,0.00012,9.96956]
[1779063097595,38.71,76956.96,56.6,0.1331,0.00012,9.96956]
[1779063097794,38.71,76965.22,56.6,0.1341,0.00012,10.02235]
[1779063098145,38.71,76965.22,56.6,0.1341,0.00012,10.02235]
[1779063098555,38.71,76965.22,56.6,0.1341,0.00012,10.02235]
[1779063098761,38.71,76965.22,56.6,0.1341,0.00012,10.02235]
[1779063099110,38.71,76968.98,56.6,0.13457,0.00012,10.04667]
[1779063099444,38.71,76968.98,56.6,0.13457,0.00012,10.04667]
[1779063100265,38.71,76973.61,56.6,0.13514,0.00012,10.07647]
[1779063100278,38.71,76973.61,56.6,0.13514,0.00012,10.07647]
[1779063100802,38.71,76973.61,56.6,0.13514,0.00012,10.07647]
[1779063100813,38.71,76977.25,56.6,0.13559,0.00012,10.09983]
[1779063101756,38.71,76977.25,56.6,0.13559,0.00012,10.09983]
[1779063101828,38.71,76977.25,56.6,0.13559,0.00012,10.09983]
[1779063101852,38.71,76977.25,56.6,0.13559,0.00012,10.09983]
[1779063101878,38.72,76986.39,56.6,0.13671,0.00012,10.15834]
[1779063101947,38.72,76986.39,56.6,0.13671,0.00012,10.15834]
[1779063102204,38.72,76986.39,56.6,0.13671,0.00012,10.15834]
[1779063102450,38.72,76986.39,56.6,0.13671,0.00012,10.15834]
[1779063102743,38.72,76986.39,56.6,0.13671,0.00012,10.15834]
[1779063102828,38.72,76995.27,56.6,0.13781,0.00012,10.21516]
[1779063102957,38.72,76995.27,56.6,0.13781,0.00012,10.21516]
[1779063102964,38.72,76995.27,56.6,0.13781,0.00012,10.21516]
[1779063102967,38.72,76995.27,56.6,0.13781,0.00012,10.21516]
[1779063103250,38.72,76995.27,56.6,0.13781,0.00012,10.21516]
[1779063103570,38.72,76995.27,56.6,0.13781,0.00012,10.21516]
[1779063104204,38.72,76999.5,56.6,0.13834,0.00012,10.24247]
[1779063104410,38.72,76999.5,56.6,0.13834,0.00012,10.24247]
[1779063104931,38.72,77004.45,56.6,0.13896,0.00012,10.27432]
[1779063106306,38.72,77011.22,56.6,0.13981,0.00012,10.31791]
[1779063106474,38.72,77011.22,56.6,0.13981,0.00012,10.31791]
[1779063108073,38.72,77020.29,56.6,0.14095,0.00012,10.37605]
[1779063108553,38.72,77020.29,56.6,0.14095,0.00012,10.37605]
[1779063110690,38.73,77029.07,56.6,0.14206,0.00013,10.43293]
[1779063111105,38.73,77029.07,56.6,0.14206,0.00013,10.43293]
[1779063111387,38.73,77032.39,56.6,0.14249,0.00013,10.4546]
[1779063111859,38.73,77032.39,56.6,0.14249,0.00013,10.4546]
[1779063111891,38.73,77038.88,56.6,0.14331,0.00013,10.49622]
[1779063112297,38.73,77038.88,56.6,0.14331,0.00013,10.49622]
[1779063114613,38.74,77041.18,56.6,0.14363,0.00013,10.51219]
[1779063114798,38.74,77041.18,56.6,0.14363,0.00013,10.51219]
[1779063115791,38.74,77046.89,56.6,0.14436,0.00013,10.54892]
[1779063116122,38.74,77046.89,56.6,0.14436,0.00013,10.54892]
[1779063116126,38.74,77046.89,56.6,0.14436,0.00013,10.54892]
[1779063116476,38.74,77046.89,56.6,0.14436,0.00013,10.54892]
[1779063116484,38.74,77046.89,56.6,0.14436,0.00013,10.54892]
[1779063116496,38.74,77046.89,56.6,0.14436,0.00013,10.54892]
[1779063117222,38.74,77052.56,56.6,0.14508,0.00013,10.58535]
[1779063118665,38.74,77055.25,56.6,0.14543,0.00013,10.60276]
[1779063118699,38.74,77053.4,56.6,0.1452,0.00013,10.59125]
[1779063119739,38.74,77053.4,56.6,0.1452,0.00013,10.59125]
[1779063120057,38.74,77052.17,56.6,0.14505,0.00013,10.58371]
[1779063122106,38.74,77044.01,56.6,0.14403,0.00013,10.53244]
[1779063122266,38.74,77045.9,56.6,0.14428,0.00013,10.54483]
[1779063124428,38.75,77055.59,56.6,0.14552,0.00013,10.60711]
[1779063125004,38.75,77055.59,56.6,0.14552,0.00013,10.60711]
[1779063125729,38.75,77055.59,56.6,0.14552,0.00013,10.60711]
[1779063125858,38.75,77050.21,56.6,0.14484,0.00013,10.57313]
[1779063126193,38.75,77036.26,56.6,0.14309,0.00013,10.4846]
[1779063126933,38.75,77036.26,56.6,0.14309,0.00013,10.4846]
[1779063126996,38.75,77036.26,56.6,0.14309,0.00013,10.4846]
[1779063127039,38.75,77028.86,56.6,0.14216,0.00013,10.43788]
[1779063128613,38.75,77028.86,56.6,0.14216,0.00013,10.43788]
[1779063129073,38.75,77028.01,56.6,0.14206,0.00013,10.43284]
[1779063130999,38.75,77016.29,56.6,0.14062,0.00012,10.35924]
[1779063131584,38.75,77016.29,56.6,0.14062,0.00012,10.35924]
[1779063132139,38.75,77015.75,56.6,0.14056,0.00012,10.35629]
[1779063133330,38.75,77011.13,56.6,0.14,0.00012,10.32747]
[1779063133472,38.75,77011.13,56.6,0.14,0.00012,10.32747]
[1779063133532,38.75,77011.13,56.6,0.14,0.00012,10.32747]
[1779063133898,38.76,77002.62,56.6,0.13895,0.00012,10.27382]
[1779063135096,38.76,76985.06,56.6,0.13682,0.00012,10.16334]
[1779063136005,38.76,76985.06,56.6,0.13682,0.00012,10.16334]
[1779063136111,38.76,76985.06,56.6,0.13682,0.00012,10.16334]
[1779063136234,38.76,76985.06,56.6,0.13682,0.00012,10.16334]
[1779063136582,38.76,76985.06,56.6,0.13682,0.00012,10.16334]
[1779063136907,38.76,76985.06,56.6,0.13682,0.00012,10.16334]
[1779063137379,38.76,76985.97,56.6,0.13693,0.00012,10.16949]
[1779063137666,38.76,76996.33,56.6,0.13821,0.00012,10.23553]
[1779063138309,38.76,76996.33,56.6,0.13821,0.00012,10.23553]
[1779063138759,38.76,76996.33,56.6,0.13821,0.00012,10.23553]
[1779063139215,38.76,76996.35,56.6,0.13822,0.00012,10.23606]
[1779063139336,38.76,76996.35,56.6,0.13822,0.00012,10.23606]
[1779063140513,38.76,77003.31,56.6,0.13909,0.00012,10.28058]
[1779063140558,38.77,77017.22,56.6,0.14082,0.00012,10.36942]
[1779063143157,38.77,77026.01,56.6,0.14194,0.00012,10.4262]
[1779063144017,38.77,77026.01,56.6,0.14194,0.00012,10.4262]
[1779063149199,38.78,77024.12,56.6,0.14175,0.00012,10.41645]
[1779063154235,38.78,77026.33,56.6,0.142,0.00012,10.4265]
[1779063155400,38.78,77026.33,56.6,0.142,0.00012,10.4265]
[1779063156490,38.78,77015.74,56.6,0.14069,0.00012,10.36005]
[1779063157788,38.78,77015.74,56.6,0.14069,0.00012,10.36005]
[1779063157816,38.79,77007.64,56.6,0.1397,0.00012,10.30914]
[1779063162857,38.79,77003.84,56.6,0.13926,0.00012,10.28674]
[1779063168337,38.8,77004.48,56.6,0.13938,0.00012,10.29255]
[1779063172174,38.8,77006.38,56.6,0.13962,0.00012,10.30513]
[1779063172182,38.8,77006.38,56.6,0.13962,0.00012,10.30513]
[1779063172976,38.8,77006.38,56.6,0.13962,0.00012,10.30513]
[1779063172365,38.8,77006.4,56.6,0.13963,0.00012,10.30543]
[1779063173225,38.8,77006.4,56.6,0.13963,0.00012,10.30543]
[1779063173296,38.8,77006.4,56.6,0.13963,0.00012,10.30543]
[1779063173650,38.8,77006.4,56.6,0.13963,0.00012,10.30543]
[1779063173742,38.8,77013.81,56.6,0.14055,0.00012,10.35265]
[1779063177941,38.8,77016.37,56.6,0.14089,0.00012,10.36986]
[1779063177969,38.8,77016.37,56.6,0.14089,0.00012,10.36986]
[1779063178408,38.8,77011.69,56.6,0.14032,0.00012,10.34101]
[1779063181341,38.81,77005.09,56.6,0.13952,0.00012,10.29988]
[1779063181422,38.81,77005.09,56.6,0.13952,0.00012,10.29988]
[1779063181749,38.81,76987.27,56.6,0.13734,0.00012,10.18734]
[1779063181993,38.81,76987.27,56.6,0.13734,0.00012,10.18734]
[1779063182443,38.81,76971.08,56.6,0.13537,0.00012,10.08529]
[1779063182995,38.81,76971.08,56.6,0.13537,0.00012,10.08529]
[1779063185867,38.81,76973.34,56.6,0.13566,0.00012,10.1001]
[1779063185970,38.81,76973.34,56.6,0.13566,0.00012,10.1001]
[1779063186325,38.81,76973.85,56.6,0.13572,0.00012,10.10358]
[1779063187701,38.81,76956.85,56.6,0.13368,0.00012,9.99687]
[1779063190712,38.81,76956.96,56.6,0.13371,0.00012,9.99829]
[1779063191194,38.81,76961.45,56.6,0.13425,0.00012,10.0269]
[1779063191975,38.81,76961.45,56.6,0.13425,0.00012,10.0269]
[1779063191989,38.82,76974.21,56.6,0.1358,0.00012,10.10771]
[1779063192149,38.82,76974.21,56.6,0.1358,0.00012,10.10771]
[1779063192405,38.82,76974.21,56.6,0.1358,0.00012,10.10771]
[1779063192798,38.82,76974.21,56.6,0.1358,0.00012,10.10771]
[1779063192879,38.82,76986.57,56.6,0.1373,0.00012,10.18571]
[1779063193121,38.82,76986.57,56.6,0.1373,0.00012,10.18571]
[1779063193211,38.82,76986.57,56.6,0.1373,0.00012,10.18571]
[1779063193237,38.82,76986.57,56.6,0.1373,0.00012,10.18571]
[1779063193268,38.82,76986.57,56.6,0.1373,0.00012,10.18571]
[1779063193385,38.82,76986.57,56.6,0.1373,0.00012,10.18571]
[1779063193525,38.82,77002.01,56.6,0.1392,0.00012,10.28358]
[1779063194234,38.82,77002.01,56.6,0.1392,0.00012,10.28358]
[1779063194314,38.82,77002.01,56.6,0.1392,0.00012,10.28358]
[1779063194527,38.82,77002.01,56.6,0.1392,0.00012,10.28358]
[1779063194899,38.82,77018.47,56.6,0.14125,0.00012,10.38804]
[1779063195779,38.82,77018.47,56.6,0.14125,0.00012,10.38804]
[1779063195784,38.82,77026.19,56.6,0.14221,0.00012,10.43718]
[1779063196577,38.82,77026.19,56.6,0.14221,0.00012,10.43718]
[1779063199567,38.82,77039.12,56.6,0.14384,0.00013,10.51961]
[1779063202555,38.82,77037.74,56.6,0.14368,0.00013,10.51126]
[1779063205240,38.82,77029.04,56.6,0.1426,0.00013,10.45679]
[1779063208828,38.83,77027.3,56.6,0.1424,0.00012,10.44681]
[1779063208871,38.83,77027.3,56.6,0.1424,0.00012,10.44681]
[1779063209522,38.83,77030.95,56.6,0.14287,0.00013,10.47028]
[1779063209577,38.83,77030.95,56.6,0.14287,0.00013,10.47028]
[1779063209595,38.83,77030.95,56.6,0.14287,0.00013,10.47028]
[1779063212898,38.83,77031.57,56.6,0.14289,0.00013,10.46858]
[1779063212936,38.83,77032.86,56.6,0.14305,0.00013,10.47687]
[1779063213971,38.83,77032.86,56.6,0.14305,0.00013,10.47687]
[1779063213974,38.83,77032.86,56.6,0.14305,0.00013,10.47687]
[1779063214012,38.83,77032.86,56.6,0.14305,0.00013,10.47687]
[1779063214674,38.83,77038.54,56.6,0.14376,0.00013,10.51296]
[1779063219709,38.83,77045.84,56.6,0.14469,0.00013,10.5593]
[1779063224744,38.83,77047.39,56.6,0.1449,0.00013,10.56984]
[1779063225865,38.83,77047.39,56.6,0.1449,0.00013,10.56984]
[1779063227190,38.83,77045.31,56.6,0.14464,0.00013,10.55699]
[1779063227765,38.83,77044.44,56.6,0.14453,0.00013,10.55164]
[1779063232800,38.84,77041.74,56.6,0.14421,0.00013,10.5355]
[1779063235303,38.84,77043.68,56.6,0.14447,0.00013,10.54819]
[1779063235821,38.84,77046.16,56.6,0.14478,0.00013,10.5641]
[1779063239160,38.84,77049.18,56.6,0.14517,0.00013,10.58366]
[1779063244748,38.84,77053.72,56.6,0.14576,0.00013,10.6131]
[1779063245725,38.84,77055.9,56.6,0.14604,0.00013,10.62708]
[1779063245891,38.84,77054.52,56.6,0.14587,0.00013,10.61839]
[1779063249289,38.84,77057.94,56.6,0.1463,0.00013,10.64026]
[1779063251386,38.84,77062.12,56.6,0.14684,0.00013,10.66689]
[1779063252874,38.84,77068.65,56.6,0.14767,0.00013,10.70838]
[1779063253502,38.84,77075.33,56.6,0.14853,0.00013,10.75094]
[1779063253538,38.84,77075.33,56.6,0.14853,0.00013,10.75094]
[1779063259058,38.84,77074.11,56.6,0.14838,0.00013,10.74324]
[1779063259794,38.84,77078.03,56.6,0.14888,0.00013,10.76823]
[1779063262187,38.84,77088.02,56.6,0.15017,0.00013,10.83188]
[1779063263888,38.84,77087.85,56.6,0.15015,0.00013,10.83088]
[1779063268653,38.82,77090.74,56.6,0.1504,0.00013,10.8433]
[1779063270060,38.83,77107.23,56.6,0.15256,0.00013,10.94876]
[1779063270411,38.83,77107.23,56.6,0.15256,0.00013,10.94876]
[1779063271670,38.83,77109.86,56.6,0.15284,0.00013,10.95947]
[1779063272074,38.83,77111.27,56.6,0.15302,0.00013,10.96836]
[1779063273372,38.83,77116.55,56.6,0.15371,0.00013,11.0019]
[1779063274088,38.83,77128.03,56.6,0.15523,0.00013,11.07531]
[1779063274334,38.83,77128.03,56.6,0.15523,0.00013,11.07531]
[1779063274353,38.83,77128.03,56.6,0.15523,0.00013,11.07531]
[1779063275095,38.83,77142.38,56.6,0.15713,0.00013,11.1668]
[1779063276102,38.83,77150.65,56.6,0.15824,0.00013,11.21965]
[1779063281079,38.81,77163.16,56.6,0.15985,0.00013,11.29605]
[1779063284509,38.8,77165.62,56.6,0.16007,0.00014,11.30662]
[1779063286548,38.78,77157.7,56.6,0.15891,0.00013,11.25175]
[1779063287179,38.78,77165.2,56.6,0.15992,0.00014,11.2996]
[1779063291207,38.77,77156.45,56.6,0.15864,0.00013,11.23882]
[1779063294887,38.77,77155.63,56.6,0.15853,0.00013,11.23354]
[1779063300299,38.76,77165.84,56.6,0.15989,0.00014,11.29806]
[1779063301949,38.76,77165.84,56.6,0.15989,0.00014,11.29806]
[1779063302799,38.76,77162.78,56.6,0.15942,0.00013,11.27632]
[1779063303018,38.76,77167.52,56.6,0.16006,0.00014,11.3066]
[1779063303320,38.76,77176.24,56.6,0.16125,0.00014,11.36234]
[1779063304798,38.76,77176.24,56.6,0.16125,0.00014,11.36234]
[1779063304991,38.75,77172.59,56.6,0.16074,0.00014,11.33836]
[1779063306341,38.75,77164.94,56.6,0.15966,0.00013,11.28735]
[1779063308071,38.75,77164.94,56.6,0.15966,0.00013,11.28735]
[1779063309261,38.74,77157.46,56.6,0.15861,0.00013,11.23773]
[1779063310637,38.74,77170.01,56.6,0.1603,0.00014,11.31798]
[1779063313390,38.74,77177.3,56.6,0.16126,0.00014,11.3632]
[1779063315511,38.73,77180.68,56.6,0.1617,0.00014,11.38389]
[1779063315523,38.73,77180.83,56.6,0.1617,0.00014,11.38362]
[1779063317583,38.72,77180.52,56.6,0.16163,0.00014,11.38043]
[1779063317586,38.72,77180.52,56.6,0.16163,0.00014,11.38043]
[1779063317990,38.72,77180.52,56.6,0.16163,0.00014,11.38043]
[1779063319267,38.72,77188.33,56.6,0.16268,0.00014,11.42972]
[1779063320646,38.72,77183.63,56.6,0.16201,0.00014,11.39853]
[1779063320651,38.72,77183.63,56.6,0.16201,0.00014,11.39853]
[1779063320926,38.72,77183.22,56.6,0.16194,0.00014,11.39519]
[1779063321493,38.72,77183.22,56.6,0.16194,0.00014,11.39519]
[1779063321871,38.72,77191.0,56.6,0.163,0.00014,11.44485]
[1779063324802,38.7,77193.3,56.6,0.16323,0.00014,11.45566]
[1779063324849,38.7,77193.3,56.6,0.16323,0.00014,11.45566]
[1779063325155,38.68,77189.52,56.6,0.16257,0.00014,11.42488]
[1779063325280,38.68,77189.52,56.6,0.16257,0.00014,11.42488]
[1779063325355,38.68,77189.52,56.6,0.16257,0.00014,11.42488]
[1779063325475,38.68,77170.61,56.6,0.15999,0.00014,11.30382]
[1779063326680,38.67,77157.84,56.6,0.15821,0.00013,11.21923]
[1779063327731,38.67,77157.84,56.6,0.15821,0.00013,11.21923]
[1779063329544,38.67,77152.9,56.6,0.15754,0.00013,11.18732]
[1779063330061,38.67,77153.03,56.6,0.15756,0.00013,11.18804]
[1779063330864,38.65,77134.87,56.6,0.15504,0.00013,11.06736]
[1779063331516,38.65,77121.7,56.6,0.15323,0.00013,10.97683]
[1779063335160,38.65,77131.92,56.6,0.15457,0.00013,11.04176]
[1779063335544,38.65,77139.96,56.6,0.15563,0.00013,11.09324]
[1779063338383,38.64,77142.41,56.6,0.1559,0.00013,11.10614]
[1779063338563,38.64,77142.41,56.6,0.1559,0.00013,11.10614]
[1779063338622,38.64,77142.41,56.6,0.1559,0.00013,11.10614]
[1779063338967,38.64,77150.28,56.6,0.15692,0.00013,11.15512]
[1779063339243,38.64,77150.28,56.6,0.15692,0.00013,11.15512]
[1779063339572,38.64,77139.38,56.6,0.15546,0.00013,11.08507]
[1779063340327,38.64,77139.38,56.6,0.15546,0.00013,11.08507]
[1779063340431,38.64,77139.38,56.6,0.15546,0.00013,11.08507]
[1779063341504,38.64,77136.73,56.6,0.15511,0.00013,11.0679]
[1779063341516,38.64,77136.73,56.6,0.15511,0.00013,11.0679]
[1779063341771,38.64,77136.12,56.6,0.15502,0.00013,11.06383]
[1779063342906,38.63,77127.66,56.6,0.15385,0.00013,11.00718]
[1779063345721,38.63,77121.14,56.6,0.15298,0.00013,10.96516]
[1779063346060,38.63,77122.37,56.6,0.15314,0.00013,10.97294]
[1779063347472,38.63,77120.6,56.6,0.15291,0.00013,10.96151]
[1779063349376,38.63,77118.53,56.6,0.15263,0.00013,10.94792]
[1779063350615,38.63,77121.93,56.6,0.15307,0.00013,10.96964]
[1779063350652,38.62,77130.21,56.6,0.15417,0.00013,11.02259]
[1779063353426,38.62,77135.54,56.6,0.15487,0.00013,11.05672]
[1779063353658,38.62,77135.54,56.6,0.15487,0.00013,11.05672]
[1779063353835,38.62,77135.54,56.6,0.15487,0.00013,11.05672]
[1779063354013,38.62,77151.05,56.6,0.15694,0.00013,11.15606]
[1779063355179,38.63,77163.94,56.6,0.15868,0.00013,11.23901]
[1779063355722,38.63,77163.94,56.6,0.15868,0.00013,11.23901]
[1779063355767,38.63,77179.18,56.6,0.16074,0.00014,11.33671]
[1779063360580,38.62,77179.24,56.6,0.16074,0.00014,11.3365]
[1779063360798,38.62,77179.24,56.6,0.16074,0.00014,11.3365]
[1779063360899,38.62,77171.32,56.6,0.15964,0.00014,11.28444]
[1779063361353,38.62,77171.32,56.6,0.15964,0.00014,11.28444]
[1779063361734,38.61,77166.48,56.6,0.15893,0.00014,11.25103]
[1779063362738,38.61,77166.48,56.6,0.15893,0.00014,11.25103]
[1779063363798,38.61,77167.96,56.6,0.15913,0.00014,11.26035]
[1779063363899,38.61,77179.86,56.6,0.16074,0.00014,11.33665]
[1779063367873,38.59,77187.86,56.6,0.16169,0.00014,11.3813]
[1779063373819,38.55,77189.53,56.6,0.16166,0.00014,11.3805]
[1779063375947,38.54,77188.91,56.6,0.16154,0.00014,11.37472]
[1779063376030,38.54,77196.31,56.6,0.16252,0.00014,11.42057]
[1779063381877,38.53,77189.64,56.6,0.16153,0.00014,11.37431]
[1779063386912,38.52,77196.28,56.6,0.16242,0.00014,11.41613]
[1779063391114,38.52,77189.17,56.6,0.16136,0.00014,11.36367]
[1779063394968,38.52,77199.52,56.6,0.16277,0.00014,11.42982]
[1779063400025,38.51,77205.49,56.6,0.16354,0.00014,11.46573]
[1779063402252,38.5,77213.08,56.6,0.16455,0.00014,11.51274]
[1779063402650,38.5,77213.08,56.6,0.16455,0.00014,11.51274]
[1779063403024,38.5,77224.42,56.6,0.16611,0.00014,11.58483]
[1779063404798,38.5,77228.52,56.6,0.16668,0.00014,11.61118]
[1779063405038,38.5,77233.68,56.6,0.16738,0.00014,11.64319]
[1779063405721,38.5,77233.68,56.6,0.16738,0.00014,11.64319]
[1779063406045,38.49,77229.5,56.6,0.16676,0.00014,11.61478]
[1779063406776,38.49,77229.5,56.6,0.16676,0.00014,11.61478]
[1779063407052,38.49,77230.15,56.6,0.16681,0.00014,11.61697]
[1779063407941,38.49,77230.15,56.6,0.16681,0.00014,11.61697]
[1779063409759,38.48,77244.19,56.6,0.16877,0.00014,11.70717]
[1779063411164,38.49,77262.34,56.6,0.17136,0.00014,11.82465]
[1779063412170,38.49,77262.34,56.6,0.17136,0.00014,11.82465]
[1779063412225,38.49,77277.35,56.6,0.1735,0.00014,11.92103]
[1779063413799,38.47,77283.22,56.6,0.17424,0.00014,11.95392]
[1779063414242,38.47,77283.22,56.6,0.17424,0.00014,11.95392]
[1779063414248,38.47,77284.16,56.6,0.17436,0.00014,11.95929]
[1779063417798,38.44,77287.35,56.6,0.17462,0.00014,11.97151]
[1779063418132,38.42,77275.22,56.6,0.17279,0.00014,11.88953]
[1779063422186,38.37,77269.24,56.6,0.17159,0.00014,11.83563]
[1779063422795,38.35,77265.61,56.6,0.17097,0.00014,11.80796]
[1779063423173,38.34,77248.37,56.6,0.16843,0.00014,11.69252]
[1779063424175,38.32,77236.8,56.6,0.16666,0.00014,11.61159]
[1779063426800,38.3,77236.04,56.6,0.16646,0.00014,11.60214]
[1779063427196,38.3,77229.29,56.6,0.16548,0.00014,11.55705]
[1779063430363,38.28,77227.09,56.6,0.16507,0.00014,11.53847]
[1779063433240,38.27,77212.98,56.6,0.16303,0.00014,11.44358]
[1779063436713,38.27,77214.39,56.6,0.16323,0.00014,11.45273]
[1779063437268,38.27,77222.2,56.6,0.16431,0.00014,11.50313]
[1779063438276,38.27,77230.35,56.6,0.16543,0.00014,11.55505]
[1779063438486,38.27,77230.35,56.6,0.16543,0.00014,11.55505]
[1779063438975,38.27,77230.35,56.6,0.16543,0.00014,11.55505]
[1779063440186,38.26,77228.98,56.6,0.16521,0.00014,11.54472]
[1779063440680,38.26,77228.98,56.6,0.16521,0.00014,11.54472]
[1779063440700,38.26,77228.98,56.6,0.16521,0.00014,11.54472]
[1779063440799,38.26,77228.98,56.6,0.16521,0.00014,11.54472]
[1779063440893,38.26,77228.98,56.6,0.16521,0.00014,11.54472]
[1779063441027,38.26,77225.82,56.6,0.16474,0.00014,11.52293]
[1779063441910,38.26,77236.57,56.6,0.16625,0.00014,11.59274]
[1779063442896,38.26,77253.26,56.6,0.1686,0.00014,11.70084]
[1779063447918,38.26,77254.04,56.6,0.16871,0.00014,11.70577]
[1779063450933,38.26,77261.3,56.6,0.16972,0.00014,11.75207]
[1779063455990,38.25,77262.77,56.6,0.1698,0.00014,11.75259]
[1779063458419,38.23,77255.22,56.6,0.16863,0.00014,11.69934]
[1779063463459,38.22,77249.98,56.6,0.16782,0.00014,11.66235]
[1779063468662,38.21,77249.24,56.6,0.16768,0.00014,11.65597]
[1779063475173,38.21,77248.93,56.6,0.16758,0.00014,11.65155]
[1779063475194,38.21,77248.93,56.6,0.16758,0.00014,11.65155]
[1779063475262,38.21,77248.93,56.6,0.16758,0.00014,11.65155]
[1779063475543,38.2,77242.17,56.6,0.16661,0.00014,11.60696]
[1779063480583,38.16,77238.08,56.6,0.16578,0.00014,11.56888]
[1779063481760,38.16,77238.08,56.6,0.16578,0.00014,11.56888]
[1779063481990,38.16,77233.72,56.6,0.16513,0.00014,11.53888]
[1779063487293,38.14,77227.57,56.6,0.16418,0.00014,11.49504]
[1779063492836,38.14,77226.43,56.6,0.16401,0.00014,11.48722]
[1779063494302,38.13,77235.6,56.6,0.16523,0.00014,11.54395]
[1779063499864,38.12,77234.29,56.6,0.16495,0.00014,11.53077]
[1779063499889,38.12,77234.29,56.6,0.16495,0.00014,11.53077]
[1779063500225,38.11,77238.05,56.6,0.16545,0.00014,11.55384]
[1779063502075,38.11,77242.94,56.6,0.16613,0.00014,11.58556]
[1779063502200,38.11,77242.94,56.6,0.16613,0.00014,11.58556]
[1779063502301,38.1,77240.78,56.6,0.16576,0.00014,11.56858]
[1779063507776,38.08,77235.85,56.6,0.16493,0.00014,11.5302]
[1779063511810,38.07,77236.9,56.6,0.16494,0.00014,11.52773]
[1779063513818,38.06,77225.57,56.6,0.16329,0.00014,11.45107]
[1779063516359,38.06,77214.7,56.6,0.16178,0.00014,11.38035]
[1779063517104,38.06,77206.43,56.6,0.16063,0.00014,11.32656]
[1779063521874,38.06,77196.78,56.6,0.15931,0.00014,11.2642]
[1779063526909,38.06,77195.32,56.6,0.15913,0.00014,11.25548]
[1779063531944,38.06,77193.88,56.6,0.15894,0.00014,11.24641]
[1779063536979,38.07,77188.36,56.6,0.15819,0.00014,11.21089]
[1779063541007,38.07,77199.43,56.6,0.15972,0.00014,11.2834]
[1779063546050,38.07,77192.96,56.6,0.15884,0.00014,11.24188]
[1779063548798,38.07,77186.49,56.6,0.15797,0.00014,11.20018]
[1779063549064,38.07,77179.83,56.6,0.15706,0.00014,11.15689]
[1779063550521,38.07,77178.78,56.6,0.15692,0.00014,11.15049]
[1779063550522,38.07,77178.78,56.6,0.15692,0.00014,11.15049]
[1779063554987,38.08,77169.22,56.6,0.15565,0.00014,11.08919]
[1779063557322,38.08,77172.2,56.6,0.15606,0.00014,11.10916]
[1779063558280,38.08,77169.14,56.6,0.15565,0.00014,11.08945]
[1779063561470,38.08,77161.66,56.6,0.15465,0.00013,11.04113]
[1779063561826,38.08,77161.66,56.6,0.15465,0.00013,11.04113]
[1779063562737,38.08,77161.73,56.6,0.15466,0.00013,11.0418]
[1779063565197,38.08,77159.25,56.6,0.15434,0.00013,11.02607]
[1779063565361,38.08,77159.25,56.6,0.15434,0.00013,11.02607]
[1779063566184,38.08,77148.54,56.6,0.15291,0.00013,10.95688]
[1779063569205,38.08,77138.13,56.6,0.15154,0.00013,10.89002]
[1779063574268,38.09,77134.38,56.6,0.15099,0.00013,10.86057]
[1779063574301,38.09,77134.38,56.6,0.15099,0.00013,10.86057]
[1779063574313,38.09,77134.38,56.6,0.15099,0.00013,10.86057]
[1779063574416,38.09,77139.34,56.6,0.15166,0.00013,10.89311]
[1779063574966,38.09,77139.34,56.6,0.15166,0.00013,10.89311]
[1779063577221,38.09,77143.55,56.6,0.15222,0.00013,10.92067]
[1779063577261,38.09,77145.86,56.6,0.15253,0.00013,10.93585]
[1779063579840,38.09,77148.26,56.6,0.15287,0.00013,10.95204]
[1779063583354,38.09,77149.13,56.6,0.153,0.00013,10.95834]
[1779063583561,38.09,77148.35,56.6,0.1529,0.00013,10.95369]
[1779063584314,38.09,77140.92,56.6,0.15191,0.00013,10.90547]
[1779063586329,38.1,77131.33,56.6,0.15065,0.00013,10.84361]
[1779063586704,38.1,77131.33,56.6,0.15065,0.00013,10.84361]
[1779063586870,38.1,77131.33,56.6,0.15065,0.00013,10.84361]
[1779063587017,38.1,77131.33,56.6,0.15065,0.00013,10.84361]
[1779063587336,38.1,77123.31,56.6,0.14959,0.00013,10.79188]
[1779063588343,38.1,77112.84,56.6,0.14822,0.00013,10.72416]
[1779063593378,38.1,77105.72,56.6,0.14732,0.00013,10.67963]
[1779063598413,38.11,77100.41,56.6,0.14668,0.00013,10.64748]
[1779063600402,38.11,77098.83,56.6,0.14648,0.00013,10.6376]
[1779063603484,38.11,77090.78,56.6,0.14546,0.00013,10.58669]
[1779063603652,38.11,77090.78,56.6,0.14546,0.00013,10.58669]
[1779063603795,38.11,77090.78,56.6,0.14546,0.00013,10.58669]
[1779063603873,38.11,77090.78,56.6,0.14546,0.00013,10.58669]
[1779063604428,38.11,77090.78,56.6,0.14546,0.00013,10.58669]
[1779063604461,38.12,77102.47,56.6,0.14699,0.00013,10.66286]
[1779063605131,38.12,77102.47,56.6,0.14699,0.00013,10.66286]
[1779063605250,38.12,77102.47,56.6,0.14699,0.00013,10.66286]
[1779063605337,38.12,77102.47,56.6,0.14699,0.00013,10.66286]
[1779063605471,38.12,77102.47,56.6,0.14699,0.00013,10.66286]
[1779063605467,38.12,77117.29,56.6,0.14892,0.00013,10.75881]
[1779063608034,38.12,77120.92,56.6,0.14942,0.00013,10.78326]
[1779063608488,38.12,77121.77,56.6,0.14954,0.00013,10.789]
[1779063609029,38.12,77121.77,56.6,0.14954,0.00013,10.789]
[1779063610429,38.12,77120.09,56.6,0.14932,0.00013,10.77835]
[1779063610465,38.12,77120.09,56.6,0.14932,0.00013,10.77835]
[1779063610533,38.12,77120.82,56.6,0.14942,0.00013,10.78333]
[1779063610629,38.12,77120.82,56.6,0.14942,0.00013,10.78333]
[1779063611014,38.12,77120.82,56.6,0.14942,0.00013,10.78333]
[1779063611057,38.12,77120.82,56.6,0.14942,0.00013,10.78333]
[1779063611175,38.12,77120.82,56.6,0.14942,0.00013,10.78333]
[1779063611191,38.12,77120.82,56.6,0.14942,0.00013,10.78333]
[1779063611482,38.12,77120.82,56.6,0.14942,0.00013,10.78333]
[1779063611503,38.12,77120.82,56.6,0.14942,0.00013,10.78333]
[1779063611528,38.12,77120.82,56.6,0.14942,0.00013,10.78333]
[1779063611509,38.12,77135.6,56.6,0.15138,0.00013,10.87951]
[1779063611584,38.12,77135.6,56.6,0.15138,0.00013,10.87951]
[1779063611802,38.12,77135.6,56.6,0.15138,0.00013,10.87951]
[1779063612516,38.12,77154.92,56.6,0.15397,0.00013,11.00523]
[1779063617569,38.13,77156.4,56.6,0.15419,0.00013,11.01597]
[1779063619463,38.13,77167.14,56.6,0.15565,0.00014,11.08615]
[1779063620026,38.13,77167.14,56.6,0.15565,0.00014,11.08615]
[1779063620061,38.13,77174.41,56.6,0.15663,0.00014,11.13333]
[1779063620603,38.13,77174.41,56.6,0.15663,0.00014,11.13333]
[1779063622031,38.13,77179.18,56.6,0.15729,0.00014,11.16466]
[1779063622293,38.13,77181.3,56.6,0.15758,0.00014,11.17873]
[1779063623341,38.13,77181.3,56.6,0.15758,0.00014,11.17873]
[1779063626383,38.13,77177.52,56.6,0.15708,0.00014,11.15472]
[1779063627108,38.13,77179.64,56.6,0.15738,0.00014,11.16882]
[1779063628009,38.13,77176.62,56.6,0.15697,0.00014,11.14922]
[1779063628946,38.13,77174.16,56.6,0.15664,0.00014,11.13346]
[1779063629212,38.14,77165.92,56.6,0.15553,0.00013,11.08022]
[1779063629637,38.14,77157.8,56.6,0.15444,0.00013,11.02769]
[1779063630644,38.14,77148.61,56.6,0.15321,0.00013,10.96831]
[1779063631755,38.14,77148.61,56.6,0.15321,0.00013,10.96831]
[1779063631808,38.14,77148.61,56.6,0.15321,0.00013,10.96831]
[1779063631894,38.14,77147.79,56.6,0.15304,0.00013,10.95723]
[1779063632903,38.14,77147.79,56.6,0.15304,0.00013,10.95723]
[1779063632944,38.14,77137.9,56.6,0.15172,0.00013,10.89309]
[1779063635712,38.14,77133.66,56.6,0.15116,0.00013,10.86579]
[1779063636402,38.14,77132.8,56.6,0.15105,0.00013,10.86033]
[1779063637951,38.14,77136.77,56.6,0.15158,0.00013,10.88617]
[1779063637961,38.14,77136.77,56.6,0.15158,0.00013,10.88617]
[1779063638225,38.14,77136.77,56.6,0.15158,0.00013,10.88617]
[1779063638285,38.14,77136.77,56.6,0.15158,0.00013,10.88617]
[1779063638287,38.14,77139.38,56.6,0.15193,0.00013,10.90316]
[1779063639487,38.14,77139.38,56.6,0.15193,0.00013,10.90316]
[1779063638700,38.14,77147.88,56.6,0.15306,0.00013,10.9584]
[1779063641568,38.14,77155.22,56.6,0.15405,0.00013,11.0063]
[1779063642766,38.14,77155.28,56.6,0.15406,0.00013,11.00691]
[1779063644707,38.14,77154.63,56.6,0.15399,0.00013,11.00313]
[1779063644733,38.14,77154.63,56.6,0.15399,0.00013,11.00313]
[1779063646957,38.14,77157.26,56.6,0.15435,0.00013,11.02063]
[1779063647297,38.14,77157.26,56.6,0.15435,0.00013,11.02063]
[1779063647597,38.14,77160.77,56.6,0.15483,0.00013,11.04359]
[1779063647680,38.14,77160.77,56.6,0.15483,0.00013,11.04359]
[1779063652798,38.15,77162.0,56.6,0.15501,0.00013,11.05256]
[1779063656747,38.15,77161.26,56.6,0.15492,0.00013,11.04824]
[1779063656760,38.15,77161.26,56.6,0.15492,0.00013,11.04824]
[1779063656769,38.15,77161.26,56.6,0.15492,0.00013,11.04824]
[1779063658563,38.15,77169.87,56.6,0.15609,0.00014,11.10448]
[1779063660304,38.15,77173.89,56.6,0.15664,0.00014,11.13056]
[1779063661954,38.15,77180.44,56.6,0.15753,0.00014,11.17313]
[1779063662932,38.15,77176.12,56.6,0.15694,0.00014,11.1451]
[1779063662985,38.15,77168.74,56.6,0.15594,0.00014,11.09727]
[1779063666493,38.15,77164.16,56.6,0.15533,0.00013,11.06781]
[1779063667513,38.15,77164.35,56.6,0.15536,0.00013,11.06919]
[1779063668842,38.15,77175.39,56.6,0.15686,0.00014,11.14117]
[1779063671170,38.15,77170.17,56.6,0.15616,0.00014,11.10774]
[1779063671931,38.16,77179.74,56.6,0.15747,0.00014,11.17006]
[1779063674822,38.16,77180.35,56.6,0.15756,0.00014,11.17455]
[1779063674953,38.16,77188.31,56.6,0.15865,0.00014,11.22634]
[1779063676709,38.16,77191.98,56.6,0.15915,0.00014,11.25023]
[1779063676967,38.16,77191.61,56.6,0.1591,0.00014,11.24787]
[1779063680092,38.16,77191.32,56.6,0.15907,0.00014,11.2461]
[1779063680266,38.16,77191.32,56.6,0.15907,0.00014,11.2461]
[1779063680367,38.16,77191.27,56.6,0.15906,0.00014,11.24584]
[1779063682799,38.16,77192.2,56.6,0.15919,0.00014,11.25199]
[1779063683011,38.16,77188.42,56.6,0.15867,0.00014,11.22753]
[1779063684861,38.16,77181.67,56.6,0.15776,0.00014,11.18384]
[1779063690061,38.16,77171.25,56.6,0.15636,0.00014,11.11728]
[1779063693084,38.17,77179.28,56.6,0.1574,0.00014,11.16409]
[1779063695088,38.17,77179.52,56.6,0.15744,0.00014,11.16582]
[1779063696191,38.17,77181.53,56.6,0.15772,0.00014,11.17903]
[1779063697525,38.17,77194.82,56.6,0.15954,0.00014,11.26549]
[1779063697799,38.17,77194.82,56.6,0.15954,0.00014,11.26549]
[1779063697933,38.17,77194.82,56.6,0.15954,0.00014,11.26549]
[1779063698521,38.17,77210.87,56.6,0.16175,0.00014,11.36959]
[1779063698910,38.17,77210.87,56.6,0.16175,0.00014,11.36959]
[1779063699291,38.17,77210.87,56.6,0.16175,0.00014,11.36959]
[1779063699582,38.17,77220.2,56.6,0.16305,0.00014,11.43032]
[1779063704161,38.17,77212.3,56.6,0.16196,0.00014,11.37938]
[1779063707365,38.17,77207.94,56.6,0.16136,0.00014,11.35129]
[1779063707463,38.17,77196.21,56.6,0.15975,0.00014,11.27533]
[1779063708612,38.17,77196.21,56.6,0.15975,0.00014,11.27533]
[1779063709854,38.17,77189.0,56.6,0.15877,0.00014,11.22894]
[1779063711539,38.17,77187.2,56.6,0.15852,0.00014,11.21735]
[1779063713209,38.17,77177.99,56.6,0.15727,0.00014,11.15786]
[1779063715898,38.18,77177.98,56.6,0.15729,0.00014,11.15856]
[1779063721285,38.18,77176.95,56.6,0.15717,0.00014,11.15298]
[1779063726320,38.18,77172.52,56.6,0.15658,0.00014,11.12459]
[1779063731221,38.18,77174.74,56.6,0.15688,0.00014,11.13925]
[1779063731962,38.18,77176.49,56.6,0.15712,0.00014,11.15064]
[1779063732329,38.18,77176.49,56.6,0.15712,0.00014,11.15064]
[1779063732983,38.18,77183.54,56.6,0.15808,0.00014,11.19646]
[1779063733691,38.18,77181.1,56.6,0.15775,0.00014,11.1806]
[1779063734104,38.18,77181.1,56.6,0.15775,0.00014,11.1806]
[1779063734161,38.18,77181.1,56.6,0.15775,0.00014,11.1806]
[1779063734624,38.18,77181.1,56.6,0.15775,0.00014,11.1806]
[1779063734634,38.18,77169.79,56.6,0.15622,0.00014,11.10728]
[1779063735587,38.18,77160.71,56.6,0.15499,0.00013,11.04854]
[1779063737383,38.18,77157.91,56.6,0.15462,0.00013,11.0304]
[1779063737664,38.18,77155.66,56.6,0.15432,0.00013,11.01606]
[1779063738152,38.18,77155.66,56.6,0.15432,0.00013,11.01606]
[1779063738404,38.18,77150.23,56.6,0.15359,0.00013,10.98089]
[1779063739178,38.18,77150.23,56.7,0.15359,0.00013,10.98089]
[1779063739236,38.18,77150.23,56.7,0.15359,0.00013,10.98089]
[1779063739411,38.18,77148.73,56.7,0.15339,0.00013,10.97132]
[1779063740537,38.18,77148.73,56.7,0.15339,0.00013,10.97132]
[1779063740610,38.18,77148.73,56.7,0.15339,0.00013,10.97132]
[1779063741425,38.18,77136.22,56.7,0.15173,0.00013,10.89039]
[1779063743439,38.18,77126.94,56.7,0.1505,0.00013,10.83042]
[1779063744182,38.18,77126.94,56.7,0.1505,0.00013,10.83042]
[1779063744235,38.18,77126.94,56.7,0.1505,0.00013,10.83042]
[1779063744289,38.18,77126.94,56.7,0.1505,0.00013,10.83042]
[1779063744329,38.18,77126.94,56.7,0.1505,0.00013,10.83042]
[1779063744353,38.18,77126.94,56.7,0.1505,0.00013,10.83042]
[1779063744396,38.18,77126.94,56.7,0.1505,0.00013,10.83042]
[1779063744612,38.18,77143.08,56.7,0.15265,0.00013,10.93504]
[1779063744798,38.18,77143.08,56.7,0.15265,0.00013,10.93504]
[1779063745683,38.18,77143.08,56.7,0.15265,0.00013,10.93504]
[1779063745577,38.18,77163.99,56.7,0.15546,0.00013,11.07082]
[1779063745764,38.18,77163.99,56.7,0.15546,0.00013,11.07082]
[1779063746210,38.18,77163.99,56.7,0.15546,0.00013,11.07082]
[1779063746462,38.19,77183.3,56.7,0.15808,0.00014,11.19632]
[1779063748512,38.19,77189.5,56.7,0.15894,0.00014,11.23691]
[1779063748556,38.19,77187.89,56.7,0.15872,0.00014,11.22669]
[1779063750491,38.19,77179.83,56.7,0.15763,0.00014,11.17469]
[1779063754896,38.19,77179.58,56.7,0.15754,0.00014,11.16744]
[1779063758125,38.19,77171.87,56.7,0.15649,0.00014,11.11756]
[1779063758128,38.19,77171.87,56.7,0.15649,0.00014,11.11756]
[1779063758875,38.19,77170.63,56.7,0.15633,0.00014,11.10963]
[1779063764588,38.19,77175.23,56.7,0.15696,0.00014,11.13985]
[1779063767247,38.19,77175.81,56.7,0.15704,0.00014,11.14372]
[1779063769711,38.19,77172.91,56.7,0.15665,0.00014,11.12509]
[1779063774976,38.19,77168.22,56.7,0.15603,0.00014,11.09522]
[1779063776048,38.2,77168.2,56.7,0.15603,0.00014,11.0952]
[1779063776672,38.2,77164.77,56.7,0.15556,0.00013,11.07298]
[1779063778686,38.2,77154.76,56.7,0.15422,0.00013,11.00824]
[1779063782332,38.2,77154.7,56.7,0.15421,0.00013,11.00806]
[1779063782714,38.2,77160.33,56.7,0.15497,0.00013,11.04471]
[1779063784043,38.2,77161.19,56.7,0.15509,0.00013,11.0504]
[1779063785720,38.2,77156.27,56.7,0.15443,0.00013,11.01856]
[1779063786640,38.2,77156.27,56.7,0.15443,0.00013,11.01856]
[1779063786722,38.2,77148.56,56.7,0.1534,0.00013,10.96887]
[1779063787752,38.2,77160.87,56.7,0.15506,0.00013,11.04873]
[1779063789697,38.2,77160.87,56.7,0.15506,0.00013,11.04873]
[1779063789798,38.2,77167.09,56.7,0.1559,0.00014,11.08901]
[1779063793826,38.2,77167.47,56.7,0.15595,0.00014,11.09134]
[1779063793832,38.2,77167.47,56.7,0.15595,0.00014,11.09134]
[1779063793865,38.2,77165.73,56.7,0.15571,0.00013,11.08002]
[1779063799836,38.2,77163.65,56.7,0.15543,0.00013,11.06646]
[1779063806021,38.2,77167.61,56.7,0.15596,0.00014,11.09211]
[1779063811087,38.2,77167.94,56.7,0.15601,0.00014,11.09422]
[1779063811097,38.2,77167.94,56.7,0.15601,0.00014,11.09422]
[1779063812927,38.2,77179.44,56.7,0.1575,0.00014,11.163]
[1779063814171,38.2,77179.44,56.7,0.1575,0.00014,11.163]
[1779063814251,38.2,77179.44,56.7,0.1575,0.00014,11.163]
[1779063817902,38.2,77178.33,56.7,0.15737,0.00014,11.15657]
[1779063821284,38.2,77171.96,56.7,0.15651,0.00014,11.11573]
[1779063822997,38.2,77182.59,56.7,0.15797,0.00014,11.18526]
[1779063827349,38.21,77182.34,56.7,0.15795,0.00014,11.18404]
[1779063829252,38.21,77172.31,56.7,0.15659,0.00014,11.11924]
[1779063838103,38.21,77167.23,56.7,0.15592,0.00014,11.08697]
[1779063843558,38.21,77163.57,56.7,0.15543,0.00013,11.06364]
[1779063843876,38.21,77163.65,56.7,0.15544,0.00013,11.06429]
[1779063844144,38.21,77171.99,56.7,0.15657,0.00014,11.11844]
[1779063845372,38.21,77171.99,56.7,0.15657,0.00014,11.11844]
[1779063850552,38.21,77177.15,56.7,0.15728,0.00014,11.15199]
[1779063855845,38.21,77176.59,56.7,0.1572,0.00014,11.14835]
[1779063856678,38.21,77176.59,56.7,0.1572,0.00014,11.14835]
[1779063862270,38.21,77176.87,56.7,0.15724,0.00014,11.15029]
[1779063864170,38.21,77176.87,56.7,0.15724,0.00014,11.15029]
[1779063864332,38.21,77176.87,56.7,0.15724,0.00014,11.15029]
[1779063864538,38.21,77174.57,56.7,0.15693,0.00014,11.13543]
[1779063865357,38.21,77174.57,56.7,0.15693,0.00014,11.13543]
[1779063865705,38.21,77174.57,56.7,0.15693,0.00014,11.13543]
[1779063865765,38.21,77163.1,56.7,0.15537,0.00013,11.06097]
[1779063866620,38.21,77136.98,56.7,0.15188,0.00013,10.89192]
[1779063868312,38.21,77128.43,56.7,0.15075,0.00013,10.83702]
[1779063871333,38.21,77117.97,56.7,0.14933,0.00013,10.76427]
[1779063874743,38.22,77120.18,56.7,0.14963,0.00013,10.77908]
[1779063878931,38.22,77112.33,56.7,0.14862,0.00013,10.72926]
[1779063879220,38.22,77112.33,56.7,0.14862,0.00013,10.72926]
[1779063880397,38.22,77127.28,56.7,0.1506,0.00013,10.82646]
[1779063885773,38.22,77123.53,56.7,0.15012,0.00013,10.80303]
[1779063887446,38.23,77132.2,56.7,0.15128,0.00013,10.8597]
[1779063890771,38.23,77134.75,56.7,0.15162,0.00013,10.87644]
[1779063890816,38.23,77131.74,56.7,0.15123,0.00013,10.85722]
[1779063891167,38.23,77131.74,56.7,0.15123,0.00013,10.85722]
[1779063893348,38.23,77137.93,56.7,0.15205,0.00013,10.89737]
[1779063895704,38.23,77144.2,56.7,0.15289,0.00013,10.93804]
[1779063895805,38.23,77145.07,56.7,0.153,0.00013,10.94368]
[1779063901342,38.23,77143.87,56.7,0.15285,0.00013,10.93597]
[1779063901666,38.23,77143.87,56.7,0.15285,0.00013,10.93597]
[1779063901767,38.23,77142.1,56.7,0.15261,0.00013,10.92455]
[1779063906060,38.23,77139.9,56.7,0.15232,0.00013,10.91038]
[1779063906579,38.23,77132.41,56.7,0.15132,0.00013,10.86195]
[1779063909807,38.23,77131.34,56.7,0.15119,0.00013,10.85516]
[1779063911877,38.23,77134.89,56.7,0.15166,0.00013,10.87844]
[1779063915560,38.23,77136.9,56.7,0.15193,0.00013,10.89166]
[1779063915703,38.23,77136.9,56.7,0.15193,0.00013,10.89166]
[1779063915787,38.23,77138.78,56.7,0.15219,0.00013,10.90393]
[1779063917474,38.23,77145.44,56.7,0.15307,0.00013,10.947]
[1779063917487,38.23,77145.44,56.7,0.15307,0.00013,10.947]
[1779063917817,38.23,77153.2,56.7,0.15412,0.00013,10.99768]
[1779063918634,38.23,77153.2,56.7,0.15412,0.00013,10.99768]
[1779063919530,38.23,77153.21,56.7,0.15412,0.00013,10.99774]
[1779063919777,38.23,77148.69,56.7,0.15352,0.00013,10.96871]
[1779063920685,38.23,77140.54,56.7,0.15244,0.00013,10.91611]
[1779063925703,38.24,77134.53,56.7,0.15166,0.00013,10.87803]
[1779063930327,38.24,77127.23,56.7,0.15072,0.00013,10.83244]
[1779063930815,38.24,77127.23,56.7,0.15072,0.00013,10.83244]
[1779063931771,38.24,77122.19,56.7,0.15001,0.00013,10.79458]
[1779063932772,38.24,77122.19,56.7,0.15001,0.00013,10.79458]
[1779063932787,38.24,77122.19,56.7,0.15001,0.00013,10.79458]
[1779063932802,38.24,77127.98,56.7,0.15077,0.00013,10.83216]
[1779063934612,38.24,77134.2,56.7,0.1516,0.00013,10.8725]
[1779063935576,38.25,77141.09,56.7,0.15252,0.00013,10.91725]
[1779063937798,38.25,77139.06,56.7,0.15226,0.00013,10.90444]
[1779063937833,38.25,77139.06,56.7,0.15226,0.00013,10.90444]
[1779063937813,38.25,77140.98,56.7,0.15252,0.00013,10.91702]
[1779063941244,38.25,77141.34,56.7,0.15258,0.00013,10.92024]
[1779063941841,38.25,77140.84,56.7,0.15252,0.00013,10.91715]
[1779063943427,38.25,77141.5,56.7,0.15261,0.00013,10.92155]
[1779063943481,38.25,77141.5,56.7,0.15261,0.00013,10.92155]
[1779063943634,38.25,77141.5,56.7,0.15261,0.00013,10.92155]
[1779063943855,38.25,77151.56,56.7,0.15396,0.00013,10.98689]
[1779063945702,38.25,77153.77,56.7,0.15426,0.00013,11.0012]
[1779063945869,38.25,77154.32,56.7,0.15433,0.00013,11.00477]
[1779063946913,38.25,77154.85,56.7,0.1544,0.00013,11.0082]
[1779063947883,38.25,77162.33,56.7,0.15541,0.00013,11.05675]
[1779063953738,38.25,77159.45,56.7,0.15503,0.00013,11.03846]
[1779063959871,38.26,77165.2,56.7,0.15582,0.00013,11.07637]
[1779063964323,38.26,77161.61,56.7,0.15534,0.00013,11.05326]
[1779063964473,38.26,77161.61,56.7,0.15534,0.00013,11.05326]
[1779063967018,38.26,77156.89,56.7,0.15471,0.00013,11.02298]
[1779063967777,38.26,77156.89,56.7,0.15471,0.00013,11.02298]
[1779063967873,38.26,77154.3,56.7,0.15436,0.00013,11.00641]
[1779063970791,38.26,77146.99,56.7,0.15339,0.00013,10.95924]
[1779063974069,38.26,77158.68,56.7,0.15495,0.00013,11.03473]
[1779063975808,38.26,77158.68,56.7,0.15495,0.00013,11.03473]
[1779063975881,38.26,77160.97,56.7,0.15526,0.00013,11.04953]
[1779063979104,38.26,77153.6,56.7,0.15427,0.00013,11.00177]
[1779063980278,38.26,77153.6,56.7,0.15427,0.00013,11.00177]
[1779063980617,38.26,77153.6,56.7,0.15427,0.00013,11.00177]
[1779063980806,38.26,77153.6,56.7,0.15427,0.00013,11.00177]
[1779063980899,38.26,77154.21,56.7,0.15435,0.00013,11.00578]
[1779063982125,38.26,77139.92,56.7,0.15244,0.00013,10.91349]
[1779063984025,38.26,77137.33,56.7,0.15211,0.00013,10.89713]
[1779063986421,38.26,77127.13,56.7,0.15076,0.00013,10.8312]
[1779063991812,38.26,77126.91,56.7,0.15073,0.00013,10.82983]
[1779063992024,38.26,77127.32,56.7,0.15072,0.00013,10.82676]
[1779063992027,38.26,77127.32,56.7,0.15072,0.00013,10.82676]
[1779063995892,38.26,77137.66,56.7,0.1521,0.00013,10.89367]
[1779063998907,38.26,77138.14,56.7,0.15216,0.00013,10.8969]
[1779063999031,38.26,77138.16,56.7,0.15216,0.00013,10.89707]
[1779063999124,38.26,77138.16,56.7,0.15216,0.00013,10.89707]
[1779063999373,38.26,77138.16,56.7,0.15216,0.00013,10.89707]
[1779063999751,38.26,77146.66,56.7,0.1533,0.00013,10.95204]
[1779064000802,38.26,77161.0,56.7,0.15523,0.00013,11.04502]
[1779064006782,38.26,77159.65,56.7,0.15506,0.00013,11.03698]
[1779064009303,38.27,77155.61,56.7,0.15452,0.00013,11.01104]
[1779064010336,38.26,77155.01,56.7,0.15444,0.00013,11.00708]
[1779064012024,38.27,77154.4,56.7,0.15436,0.00013,11.00333]
[1779064012340,38.27,77152.26,56.7,0.15408,0.00013,10.9896]
[1779064013535,38.27,77152.26,56.7,0.15408,0.00013,10.9896]
[1779064019311,38.26,77154.8,56.7,0.15441,0.00013,11.00551]
[1779064021655,38.26,77156.97,56.7,0.15469,0.00013,11.01933]
[1779064021892,38.26,77157.34,56.7,0.15474,0.00013,11.0218]
[1779064022460,38.26,77157.34,56.7,0.15474,0.00013,11.0218]
[1779064022801,38.26,77157.34,56.7,0.15474,0.00013,11.0218]
[1779064022900,38.26,77158.98,56.7,0.15496,0.00013,11.03229]
[1779064024426,38.26,77170.6,56.7,0.15653,0.00014,11.10753]
[1779064029461,38.27,77166.67,56.7,0.15601,0.00014,11.08256]
[1779064032576,38.27,77166.45,56.7,0.15598,0.00014,11.08134]
[1779064032662,38.27,77166.45,56.7,0.15598,0.00014,11.08134]
[1779064032836,38.27,77163.12,56.7,0.15554,0.00013,11.0599]
[1779064033491,38.27,77152.75,56.7,0.15414,0.00013,10.99283]
[1779064034904,38.27,77143.03,56.7,0.15284,0.00013,10.92995]
[1779064035699,38.27,77143.03,56.7,0.15284,0.00013,10.92995]
[1779064035800,38.27,77142.77,56.7,0.15281,0.00013,10.92827]
[1779064036815,38.27,77142.77,56.7,0.15281,0.00013,10.92827]
[1779064036966,38.27,77142.77,56.7,0.15281,0.00013,10.92827]
[1779064039533,38.27,77151.81,56.7,0.15401,0.00013,10.98654]
[1779064041967,38.26,77152.36,56.7,0.15408,0.00013,10.98999]
[1779064042879,38.26,77147.81,56.7,0.15347,0.00013,10.96047]
[1779064042897,38.26,77139.38,56.7,0.15235,0.00013,10.90595]
[1779064047943,38.26,77137.49,56.7,0.1521,0.00013,10.89386]
[1779064051381,38.26,77135.24,56.7,0.1518,0.00013,10.87938]
[1779064051617,38.27,77134.72,56.7,0.15167,0.00013,10.87008]
[1779064056652,38.27,77137.57,56.7,0.15207,0.00013,10.88952]
[1779064057741,38.27,77137.57,56.7,0.15207,0.00013,10.88952]
[1779064057853,38.27,77137.57,56.7,0.15207,0.00013,10.88952]
[1779064057945,38.27,77138.07,56.7,0.15214,0.00013,10.89312]
[1779064063701,38.27,77137.93,56.7,0.15214,0.00013,10.89312]
[1779064066863,38.27,77138.38,56.7,0.15221,0.00013,10.89635]
[1779064066908,38.27,77138.61,56.7,0.15224,0.00013,10.89799]
[1779064068059,38.27,77132.36,56.7,0.15142,0.00013,10.85779]
[1779064068737,38.27,77129.58,56.7,0.15105,0.00013,10.83982]
[1779064069125,38.27,77129.58,56.7,0.15105,0.00013,10.83982]
[1779064069290,38.27,77129.58,56.7,0.15105,0.00013,10.83982]
[1779064069800,38.27,77129.58,56.7,0.15105,0.00013,10.83982]
[1779064069856,38.27,77129.58,56.7,0.15105,0.00013,10.83982]
[1779064069948,38.27,77117.73,56.7,0.14949,0.00013,10.76346]
[1779064070367,38.27,77117.73,56.7,0.14949,0.00013,10.76346]
[1779064073907,38.28,77111.33,56.7,0.14866,0.00013,10.72264]
[1779064079813,38.28,77110.66,56.7,0.14861,0.00013,10.71993]
[1779064080475,38.28,77110.66,56.7,0.14861,0.00013,10.71993]
[1779064080530,38.28,77110.66,56.7,0.14861,0.00013,10.71993]
[1779064083354,38.28,77112.88,56.7,0.14891,0.00013,10.73498]
[1779064083780,38.28,77112.88,56.7,0.14891,0.00013,10.73498]
[1779064084112,38.28,77116.14,56.7,0.14934,0.00013,10.75624]
[1779064084144,38.28,77116.14,56.7,0.14934,0.00013,10.75624]
[1779064084848,38.29,77123.56,56.7,0.15032,0.00013,10.80432]
[1779064085110,38.29,77123.56,56.7,0.15032,0.00013,10.80432]
[1779064085698,38.29,77123.56,56.7,0.15032,0.00013,10.80432]
[1779064085855,38.29,77128.48,56.7,0.15098,0.00013,10.83627]
[1779064087770,38.29,77131.09,56.7,0.15133,0.00013,10.85325]
[1779064089253,38.29,77131.72,56.7,0.15141,0.00013,10.85748]
[1779064090423,38.29,77135.86,56.7,0.15196,0.00013,10.88426]
[1779064090484,38.29,77135.86,56.7,0.15196,0.00013,10.88426]
[1779064095213,38.29,77141.18,56.7,0.15269,0.00013,10.91933]
[1779064095928,38.29,77136.6,56.7,0.15208,0.00013,10.88991]
[1779064096487,38.29,77136.6,56.7,0.15208,0.00013,10.88991]
[1779064096854,38.29,77136.6,56.7,0.15208,0.00013,10.88991]
[1779064096926,38.29,77136.6,56.7,0.15208,0.00013,10.88991]
[1779064097022,38.29,77098.16,56.7,0.14703,0.00013,10.64215]
[1779064097324,38.29,77098.16,56.7,0.14703,0.00013,10.64215]
[1779064097423,38.29,77098.16,56.7,0.14703,0.00013,10.64215]
[1779064097822,38.29,77098.16,56.7,0.14703,0.00013,10.64215]
[1779064097942,38.29,77062.31,56.7,0.14243,0.00013,10.41154]
[1779064098906,38.29,77062.31,56.7,0.14243,0.00013,10.41154]
[1779064098995,38.29,77062.31,56.7,0.14243,0.00013,10.41154]
[1779064099006,38.29,77059.91,56.7,0.14212,0.00013,10.39626]
[1779064099767,38.29,77059.91,56.7,0.14212,0.00013,10.39626]
[1779064099783,38.29,77059.91,56.7,0.14212,0.00013,10.39626]
[1779064099800,38.29,77059.91,56.7,0.14212,0.00013,10.39626]
[1779064099903,38.29,77059.91,56.7,0.14212,0.00013,10.39626]
[1779064100029,38.29,77065.49,56.7,0.14284,0.00013,10.43256]
[1779064101970,38.29,77075.82,56.7,0.14417,0.00013,10.49936]
[1779064103508,38.29,77078.84,56.7,0.14457,0.00013,10.51911]
[1779064104046,38.3,77090.05,56.7,0.14602,0.00013,10.59178]
[1779064107007,38.3,77098.76,56.7,0.14717,0.00013,10.64871]
[1779064112045,38.3,77101.77,56.7,0.14752,0.00013,10.66318]
[1779064113724,38.3,77101.98,56.7,0.14755,0.00013,10.66471]
[1779064113742,38.3,77101.98,56.7,0.14755,0.00013,10.66471]
[1779064115070,38.3,77107.25,56.7,0.14824,0.00013,10.69884]
[1779064115697,38.3,77112.22,56.7,0.14889,0.00013,10.731]
[1779064116073,38.3,77117.44,56.7,0.14958,0.00013,10.7649]
[1779064116801,38.3,77117.44,56.7,0.14958,0.00013,10.7649]
[1779064117016,38.3,77117.44,56.7,0.14958,0.00013,10.7649]
[1779064117294,38.3,77117.44,56.7,0.14958,0.00013,10.7649]
[1779064117527,38.3,77117.44,56.7,0.14958,0.00013,10.7649]
[1779064119406,38.31,77128.58,56.7,0.15106,0.00013,10.83712]
[1779064122120,38.31,77137.63,56.7,0.15227,0.00013,10.8963]
[1779064127155,38.31,77137.4,56.7,0.15226,0.00013,10.89578]
[1779064132190,38.31,77135.6,56.7,0.15204,0.00013,10.88511]
[1779064137225,38.32,77133.97,56.7,0.15184,0.00013,10.87521]
[1779064142260,38.32,77130.15,56.7,0.15134,0.00013,10.85098]
[1779064145282,38.32,77139.05,56.7,0.15254,0.00013,10.90901]
[1779064147271,38.32,77142.15,56.7,0.15295,0.00013,10.92915]
[1779064150321,38.32,77150.77,56.7,0.15412,0.00013,10.98542]
[1779064154542,38.32,77148.64,56.7,0.15384,0.00013,10.97212]
[1779064155356,38.33,77134.77,56.7,0.152,0.00013,10.88291]
[1779064160391,38.33,77131.15,56.7,0.15155,0.00013,10.8609]
[1779064162296,38.33,77130.88,56.7,0.15152,0.00013,10.85968]
[1779064162337,38.33,77130.88,56.7,0.15152,0.00013,10.85968]
[1779064162799,38.33,77130.88,56.7,0.15152,0.00013,10.85968]
[1779064162865,38.33,77125.65,56.7,0.15083,0.00013,10.82597]
[1779064163666,38.33,77107.22,56.7,0.14841,0.00013,10.70715]
[1779064165125,38.33,77096.89,56.7,0.14707,0.00013,10.641]
[1779064171106,38.34,77095.36,56.7,0.14689,0.00013,10.63211]
[1779064172972,38.34,77095.91,56.7,0.14691,0.00013,10.63013]
[1779064173028,38.34,77095.91,56.7,0.14691,0.00013,10.63013]
[1779064173434,38.34,77096.32,56.7,0.14697,0.00013,10.63325]
[1779064173436,38.34,77096.32,56.7,0.14697,0.00013,10.63325]
[1779064173487,38.34,77103.28,56.7,0.14788,0.00013,10.67804]
[1779064174744,38.34,77103.28,56.7,0.14788,0.00013,10.67804]
[1779064174845,38.34,77111.87,56.7,0.14901,0.00013,10.73367]
[1779064175337,38.34,77111.87,56.7,0.14901,0.00013,10.73367]
[1779064180538,38.34,77115.97,56.7,0.14957,0.00013,10.76133]
[1779064185681,38.35,77113.65,56.7,0.14928,0.00013,10.74721]
[1779064185695,38.35,77113.65,56.7,0.14928,0.00013,10.74721]
[1779064185697,38.35,77113.65,56.7,0.14928,0.00013,10.74721]
[1779064185741,38.35,77113.65,56.7,0.14928,0.00013,10.74721]
[1779064185811,38.35,77111.1,56.7,0.14895,0.00013,10.73101]
[1779064187055,38.35,77111.1,56.7,0.14895,0.00013,10.73101]
[1779064190440,38.35,77101.11,56.7,0.14767,0.00013,10.6679]
[1779064190442,38.35,77101.11,56.7,0.14767,0.00013,10.6679]
[1779064190608,38.35,77103.48,56.7,0.14799,0.00013,10.6835]
[1779064192552,38.35,77107.42,56.7,0.14851,0.00013,10.70918]
[1779064193281,38.35,77110.64,56.7,0.14894,0.00013,10.73019]
[1779064195694,38.36,77112.17,56.7,0.14915,0.00013,10.74051]
[1779064195795,38.36,77117.08,56.7,0.1498,0.00013,10.77235]
[1779064198798,38.36,77115.81,56.7,0.14964,0.00013,10.76453]
[1779064198805,38.36,77112.68,56.7,0.14923,0.00013,10.74456]
[1779064200290,38.36,77111.54,56.7,0.14908,0.00013,10.73743]
[1779064200453,38.36,77111.54,56.7,0.14908,0.00013,10.73743]
[1779064200678,38.36,77104.81,56.7,0.14821,0.00013,10.69435]
[1779064201207,38.36,77104.81,56.7,0.14821,0.00013,10.69435]
[1779064201905,38.36,77104.81,56.7,0.14821,0.00013,10.69435]
[1779064202692,38.36,77089.95,56.7,0.14628,0.00013,10.59894]
[1779064203699,38.36,77089.95,56.7,0.14628,0.00013,10.59894]
[1779064203900,38.36,77077.24,56.7,0.14465,0.00013,10.5174]
[1779064205694,38.36,77073.05,56.7,0.14412,0.00013,10.49074]
[1779064206322,38.36,77070.5,56.7,0.1438,0.00013,10.47466]
[1779064206796,38.36,77070.5,56.7,0.1438,0.00013,10.47466]
[1779064206798,38.36,77070.5,56.7,0.1438,0.00013,10.47466]
[1779064209938,38.36,77072.28,56.7,0.14404,0.00013,10.48699]
[1779064211940,38.37,77071.52,56.7,0.14396,0.00013,10.48271]
[1779064213798,38.37,77067.42,56.7,0.14345,0.00013,10.45701]
[1779064214342,38.37,77066.18,56.7,0.1433,0.00013,10.4494]
[1779064215135,38.37,77066.18,56.7,0.1433,0.00013,10.4494]
[1779064215178,38.37,77053.96,56.7,0.14175,0.00013,10.37154]
[1779064220801,38.38,77054.97,56.7,0.14191,0.00013,10.37936]
[1779064220805,38.38,77054.97,56.7,0.14191,0.00013,10.37936]
[1779064221026,38.38,77063.35,56.7,0.14298,0.00013,10.43351]
[1779064223162,38.38,77071.35,56.7,0.14402,0.00013,10.48579]
[1779064225206,38.38,77073.13,56.7,0.14425,0.00013,10.49748]
[1779064225310,38.38,77073.13,56.7,0.14425,0.00013,10.49748]
[1779064225453,38.38,77073.13,56.7,0.14425,0.00013,10.49748]
[1779064230894,38.38,77084.79,56.7,0.14578,0.00013,10.57354]
[1779064233165,38.38,77086.13,56.7,0.14589,0.00013,10.57635]
[1779064236859,38.39,77088.31,56.7,0.14618,0.00013,10.59103]
[1779064241972,38.39,77089.9,56.7,0.14641,0.00013,10.60247]
[1779064247000,38.39,77094.42,56.7,0.14702,0.00013,10.63264]
[1779064251012,38.4,77089.17,56.7,0.14635,0.00013,10.59947]
[1779064252316,38.4,77085.96,56.7,0.14594,0.00013,10.57909]
[1779064254595,38.4,77086.38,56.7,0.146,0.00013,10.58204]
[1779064258086,38.4,77074.57,56.7,0.1445,0.00013,10.50682]
[1779064258232,38.4,77074.57,56.7,0.1445,0.00013,10.50682]
[1779064259212,38.4,77074.57,56.7,0.1445,0.00013,10.50682]
[1779064261130,38.4,77072.95,56.7,0.1443,0.00013,10.49685]
[1779064262923,38.4,77073.53,56.7,0.14439,0.00013,10.50131]
[1779064264746,38.4,77075.32,56.7,0.14462,0.00013,10.51303]
[1779064266144,38.41,77089.24,56.7,0.14643,0.00013,10.60296]
[1779064271183,38.41,77100.5,56.7,0.14791,0.00013,10.67624]
[1779064275692,38.41,77106.54,56.7,0.14872,0.00013,10.7161]
[1779064276200,38.41,77106.54,56.7,0.14872,0.00013,10.7161]
[1779064276240,38.41,77106.54,56.7,0.14872,0.00013,10.7161]
[1779064276252,38.41,77106.54,56.7,0.14872,0.00013,10.7161]
[1779064276219,38.41,77105.45,56.7,0.14858,0.00013,10.70933]
[1779064277225,38.41,77108.37,56.7,0.14896,0.00013,10.72835]
[1779064278338,38.42,77110.19,56.7,0.14921,0.00013,10.74045]
[1779064279023,38.42,77110.19,56.7,0.14921,0.00013,10.74045]
[1779064279054,38.42,77110.19,56.7,0.14921,0.00013,10.74045]
[1779064279063,38.42,77110.19,56.7,0.14921,0.00013,10.74045]
[1779064279239,38.42,77120.61,56.7,0.15059,0.00013,10.80783]
[1779064281546,38.42,77123.38,56.7,0.15096,0.00013,10.82592]
[1779064282749,38.42,77125.27,56.7,0.15121,0.00013,10.83833]
[1779064283138,38.42,77125.27,56.7,0.15121,0.00013,10.83833]
[1779064285164,38.42,77134.39,56.7,0.15243,0.00013,10.89768]
[1779064286805,38.42,77145.96,56.7,0.15398,0.00013,10.97239]
[1779064287350,38.42,77145.96,56.7,0.15398,0.00013,10.97239]
[1779064287495,38.42,77145.96,56.7,0.15398,0.00013,10.97239]
[1779064287552,38.42,77149.05,56.7,0.15439,0.00013,10.99232]
[1779064290368,38.42,77154.22,56.7,0.15509,0.00013,11.02618]
[1779064290799,38.42,77154.22,56.7,0.15509,0.00013,11.02618]
[1779064290900,38.42,77152.4,56.7,0.15486,0.00013,11.01469]
[1779064293349,38.43,77142.76,56.7,0.15351,0.00013,10.94693]
[1779064298384,38.43,77149.94,56.7,0.15448,0.00013,10.99386]
[1779064301304,38.43,77150.87,56.7,0.15461,0.00013,11.00001]
[1779064303864,38.43,77157.16,56.7,0.15546,0.00013,11.04089]
[1779064303947,38.43,77160.81,56.7,0.15596,0.00013,11.06465]
[1779064305892,38.43,77169.03,56.7,0.15708,0.00014,11.11797]
[1779064307789,38.43,77170.45,56.7,0.15727,0.00014,11.12725]
[1779064307791,38.43,77170.45,56.7,0.15727,0.00014,11.12725]
[1779064313489,38.43,77175.41,56.7,0.15796,0.00014,11.15986]
[1779064318525,38.44,77176.46,56.7,0.15811,0.00014,11.16714]
[1779064320503,38.44,77172.2,56.7,0.15754,0.00014,11.1398]
[1779064320799,38.44,77172.2,56.7,0.15754,0.00014,11.1398]
[1779064320895,38.44,77160.79,56.7,0.15599,0.00013,11.06632]
[1779064321547,38.44,77150.6,56.7,0.15462,0.00013,11.00065]
[1779064324659,38.44,77143.1,56.7,0.15363,0.00013,10.95259]
[1779064326676,38.44,77144.35,56.7,0.1538,0.00013,10.96073]
[1779064326878,38.44,77134.68,56.7,0.15251,0.00013,10.8986]
[1779064327475,38.44,77134.68,56.7,0.15251,0.00013,10.8986]
[1779064328094,38.44,77126.41,56.7,0.15142,0.00013,10.84542]
[1779064328598,38.44,77117.94,56.7,0.1503,0.00013,10.79106]
[1779064333274,38.44,77108.79,56.7,0.14911,0.00013,10.73278]
[1779064333802,38.44,77108.79,56.7,0.14911,0.00013,10.73278]
[1779064333820,38.44,77108.12,56.7,0.14903,0.00013,10.72847]
[1779064334319,38.44,77108.12,56.7,0.14903,0.00013,10.72847]
[1779064334922,38.44,77098.29,56.7,0.14775,0.00013,10.66545]
[1779064338118,38.44,77092.63,56.7,0.14702,0.00013,10.62957]
[1779064340327,38.44,77097.41,56.7,0.14766,0.00013,10.66122]
[1779064341739,38.44,77101.08,56.7,0.14814,0.00013,10.68478]
[1779064341779,38.44,77101.08,56.7,0.14814,0.00013,10.68478]
[1779064341805,38.44,77101.08,56.7,0.14814,0.00013,10.68478]
[1779064342291,38.44,77101.08,56.7,0.14814,0.00013,10.68478]
[1779064342304,38.45,77103.54,56.7,0.14847,0.00013,10.70126]
[1779064343172,38.45,77103.54,56.7,0.14847,0.00013,10.70126]
[1779064343273,38.45,77117.28,56.7,0.15028,0.00013,10.78989]
[1779064348397,38.45,77123.67,56.7,0.15115,0.00013,10.83222]
[1779064353802,38.46,77124.24,56.7,0.15119,0.00013,10.83151]
[1779064353929,38.46,77124.24,56.7,0.15119,0.00013,10.83151]
[1779064354327,38.46,77124.24,56.7,0.15119,0.00013,10.83151]
[1779064354030,38.46,77123.29,56.7,0.15107,0.00013,10.82573]
[1779064354800,38.46,77123.29,56.7,0.15107,0.00013,10.82573]
[1779064354821,38.46,77113.27,56.7,0.14976,0.00013,10.76169]
[1779064355740,38.46,77113.27,56.7,0.14976,0.00013,10.76169]
[1779064356712,38.46,77110.23,56.7,0.14937,0.00013,10.74243]
[1779064357799,38.46,77111.93,56.7,0.1496,0.00013,10.75364]
[1779064357846,38.46,77114.7,56.7,0.14997,0.00013,10.7717]
[1779064361582,38.46,77111.91,56.7,0.14962,0.00013,10.7547]
[1779064361798,38.46,77111.91,56.7,0.14962,0.00013,10.7547]
[1779064362277,38.47,77096.31,56.7,0.1476,0.00013,10.65527]
[1779064363847,38.47,77088.77,56.7,0.14663,0.00013,10.60739]
[1779064365861,38.47,77080.7,56.7,0.1456,0.00013,10.55599]
[1779064369086,38.47,77078.8,56.7,0.14537,0.00013,10.54425]
[1779064369096,38.47,77078.8,56.7,0.14537,0.00013,10.54425]
[1779064374151,38.48,77087.23,56.7,0.14648,0.00013,10.59968]
[1779064376390,38.48,77086.46,56.7,0.14639,0.00013,10.59536]
[1779064377245,38.48,77086.46,56.7,0.14639,0.00013,10.59536]
[1779064377641,38.48,77082.77,56.7,0.14593,0.00013,10.57237]
[1779064377945,38.48,77073.53,56.7,0.14474,0.00013,10.51319]
[1779064378951,38.48,77073.53,56.7,0.14474,0.00013,10.51319]
[1779064380440,38.48,77065.11,56.7,0.14369,0.00013,10.46022]
[1779064380587,38.48,77065.11,56.7,0.14369,0.00013,10.46022]
[1779064380931,38.48,77065.11,56.7,0.14369,0.00013,10.46022]
[1779064381303,38.48,77065.11,56.7,0.14369,0.00013,10.46022]
[1779064381343,38.48,77065.11,56.7,0.14369,0.00013,10.46022]
[1779064381336,38.48,77054.85,56.7,0.14239,0.00013,10.39519]
[1779064381974,38.48,77046.38,56.7,0.14132,0.00013,10.34106]
[1779064382737,38.48,77046.38,56.7,0.14132,0.00013,10.34106]
[1779064382981,38.49,77050.58,56.7,0.14186,0.00013,10.36823]
[1779064385688,38.49,77048.62,56.7,0.14163,0.00013,10.35628]
[1779064386004,38.49,77049.97,56.7,0.1418,0.00013,10.36522]
[1779064386712,38.49,77049.97,56.7,0.1418,0.00013,10.36522]
[1779064387371,38.49,77058.93,56.7,0.14294,0.00013,10.42279]
[1779064388040,38.49,77058.93,56.7,0.14294,0.00013,10.42279]
[1779064388310,38.49,77058.93,56.7,0.14294,0.00013,10.42279]
[1779064388369,38.49,77058.93,56.7,0.14294,0.00013,10.42279]
[1779064388356,38.49,77058.19,56.7,0.14286,0.00013,10.41864]
[1779064388432,38.49,77058.19,56.7,0.14286,0.00013,10.41864]
[1779064388547,38.49,77058.19,56.7,0.14286,0.00013,10.41864]
[1779064388623,38.49,77058.19,56.7,0.14286,0.00013,10.41864]
[1779064388813,38.49,77058.19,56.7,0.14286,0.00013,10.41864]
[1779064389025,38.49,77034.49,56.7,0.13987,0.00013,10.26727]
[1779064390349,38.49,77022.63,56.7,0.13841,0.00012,10.19231]
[1779064391830,38.49,77023.8,56.7,0.13855,0.00012,10.19976]
[1779064393695,38.5,77027.88,56.7,0.13907,0.00012,10.2265]
[1779064395772,38.5,77030.96,56.7,0.13947,0.00012,10.24678]
[1779064396862,38.5,77029.03,56.7,0.13924,0.00012,10.23479]
[1779064397283,38.5,77020.47,56.7,0.13818,0.00012,10.18057]
[1779064397389,38.5,77020.47,56.7,0.13818,0.00012,10.18057]
[1779064398088,38.5,77008.09,56.7,0.13666,0.00012,10.1022]
[1779064401124,38.5,76997.6,56.7,0.13538,0.00012,10.03635]
[1779064406230,38.51,77000.07,56.7,0.13571,0.00012,10.05323]
[1779064413200,38.52,77008.05,56.7,0.1367,0.00012,10.10156]
[1779064416404,38.52,77009.93,56.7,0.13696,0.00012,10.11497]
[1779064417163,38.52,77009.93,56.7,0.13696,0.00012,10.11497]
[1779064419933,38.53,77020.51,56.7,0.1383,0.00012,10.18379]
[1779064425776,38.54,77018.52,56.7,0.1381,0.00012,10.17373]
[1779064430276,38.54,77020.83,56.7,0.13842,0.00012,10.19011]
[1779064435360,38.55,77027.8,56.7,0.13934,0.00012,10.23696]
[1779064436530,38.55,77027.51,56.7,0.13931,0.00012,10.23542]
[1779064436707,38.55,77027.51,56.7,0.13931,0.00012,10.23542]
[1779064436971,38.55,77027.51,56.7,0.13931,0.00012,10.23542]
[1779064436973,38.55,77027.51,56.7,0.13931,0.00012,10.23542]
[1779064437375,38.55,77014.43,56.7,0.13769,0.00012,10.1525]
[1779064438382,38.55,77003.75,56.7,0.13638,0.00012,10.08507]
[1779064440904,38.55,77000.76,56.7,0.13603,0.00012,10.06704]
[1779064441403,38.55,76993.21,56.7,0.13511,0.00012,10.01913]
[1779064441671,38.55,76993.21,56.7,0.13511,0.00012,10.01913]
[1779064442189,38.55,76993.21,56.7,0.13511,0.00012,10.01913]
[1779064442784,38.56,76988.83,56.7,0.13458,0.00012,9.99189]
[1779064442849,38.56,76988.83,56.7,0.13458,0.00012,9.99189]
[1779064443417,38.56,76978.02,56.7,0.13328,0.00012,9.92373]
[1779064444424,38.56,76966.07,56.7,0.13184,0.00012,9.84856]
[1779064449817,38.57,76970.78,56.7,0.13245,0.00012,9.88049]
[1779064452582,38.57,76966.08,56.7,0.13192,0.00012,9.85225]
[1779064452683,38.57,76966.08,56.7,0.13192,0.00012,9.85225]
[1779064452808,38.57,76966.08,56.7,0.13192,0.00012,9.85225]
[1779064452830,38.57,76966.08,56.7,0.13192,0.00012,9.85225]
[1779064453032,38.57,76966.08,56.7,0.13192,0.00012,9.85225]
[1779064453061,38.57,76966.08,56.7,0.13192,0.00012,9.85225]
[1779064453255,38.57,76966.08,56.7,0.13192,0.00012,9.85225]
[1779064453293,38.57,76966.08,56.7,0.13192,0.00012,9.85225]
[1779064453624,38.57,76960.51,56.7,0.13126,0.00012,9.81796]
[1779064453662,38.57,76960.51,56.7,0.13126,0.00012,9.81796]
[1779064454433,38.57,76940.04,56.7,0.12884,0.00012,9.68949]
[1779064454923,38.57,76940.04,56.7,0.12884,0.00012,9.68949]
[1779064455363,38.57,76930.57,56.7,0.12772,0.00012,9.62992]
[1779064455686,38.57,76930.57,56.7,0.12772,0.00012,9.62992]
[1779064457822,38.58,76932.58,56.7,0.12798,0.00012,9.64387]
[1779064458327,38.58,76932.58,56.7,0.12798,0.00012,9.64387]
[1779064458529,38.58,76943.79,56.7,0.12933,0.00012,9.71556]
[1779064459872,38.58,76943.79,56.7,0.12933,0.00012,9.71556]
[1779064460765,38.58,76949.46,56.7,0.13001,0.00012,9.75182]
[1779064461893,38.58,76954.34,56.7,0.13061,0.00012,9.78306]
[1779064461989,38.59,76949.46,56.7,0.13003,0.00012,9.75273]
[1779064462557,38.59,76940.13,56.7,0.12893,0.00012,9.69431]
[1779064466448,38.59,76940.09,56.7,0.12894,0.00012,9.69495]
[1779064467594,38.59,76932.19,56.7,0.12804,0.00012,9.64653]
[1779064468497,38.59,76932.19,56.7,0.12804,0.00012,9.64653]
[1779064468963,38.59,76932.19,56.7,0.12804,0.00012,9.64653]
[1779064473100,38.6,76937.53,56.7,0.12864,0.00012,9.67621]
[1779064473115,38.6,76937.53,56.7,0.12864,0.00012,9.67621]
[1779064473221,38.6,76937.53,56.7,0.12864,0.00012,9.67621]
[1779064473485,38.6,76937.65,56.7,0.12867,0.00012,9.67799]
[1779064474609,38.6,76943.79,56.7,0.1294,0.00012,9.71662]
[1779064475328,38.6,76943.79,56.7,0.1294,0.00012,9.71662]
[1779064475360,38.61,76952.13,56.7,0.13041,0.00012,9.76988]
[1779064476328,38.61,76952.13,56.7,0.13041,0.00012,9.76988]
[1779064477665,38.61,76968.7,56.7,0.13242,0.00012,9.87615]
[1779064479577,38.61,76968.51,56.7,0.13241,0.00012,9.87543]
[1779064480448,38.61,76968.51,56.7,0.13241,0.00012,9.87543]
[1779064483782,38.62,76973.3,56.7,0.13303,0.00012,9.90765]
[1779064484435,38.62,76973.3,56.7,0.13303,0.00012,9.90765]
[1779064484472,38.62,76972.88,56.7,0.13299,0.00012,9.90596]
[1779064484720,38.62,76964.99,56.7,0.13204,0.00012,9.85613]
[1779064489365,38.63,76961.79,56.7,0.13169,0.00012,9.8373]
[1779064489520,38.63,76961.48,56.7,0.13167,0.00012,9.83626]
[1779064493635,38.63,76965.1,56.7,0.13213,0.00012,9.86049]
[1779064494051,38.63,76966.78,56.7,0.13234,0.00012,9.87151]
[1779064494531,38.63,76966.78,56.7,0.13234,0.00012,9.87151]
[1779064495685,38.64,76969.24,56.7,0.13265,0.00012,9.88757]
[1779064496481,38.64,76969.24,56.7,0.13265,0.00012,9.88757]
[1779064496488,38.64,76970.1,56.7,0.13277,0.00012,9.894]
[1779064497399,38.64,76970.1,56.7,0.13277,0.00012,9.894]
[1779064497425,38.64,76981.4,56.7,0.13414,0.00012,9.96539]
[1779064497802,38.64,76981.4,56.7,0.13414,0.00012,9.96539]
[1779064498165,38.64,76991.11,56.7,0.13532,0.00012,10.0272]
[1779064499088,38.64,77002.27,56.7,0.1367,0.00012,10.09856]
[1779064499574,38.64,77002.27,56.7,0.1367,0.00012,10.09856]
[1779064500317,38.64,77002.27,56.7,0.1367,0.00012,10.09856]
[1779064500326,38.64,77002.27,56.7,0.1367,0.00012,10.09856]
[1779064501404,38.64,77008.82,56.7,0.13752,0.00012,10.14063]
[1779064501506,38.65,77017.45,56.7,0.13861,0.00012,10.19625]
[1779064501960,38.65,77017.45,56.7,0.13861,0.00012,10.19625]
[1779064501984,38.65,77017.45,56.7,0.13861,0.00012,10.19625]
[1779064501989,38.65,77017.45,56.7,0.13861,0.00012,10.19625]
[1779064502199,38.65,77024.58,56.7,0.13949,0.00012,10.24153]
[1779064502870,38.65,77036.9,56.7,0.14104,0.00013,10.32015]
[1779064505097,38.65,77039.12,56.7,0.14132,0.00013,10.33464]
[1779064505111,38.65,77040.42,56.7,0.1415,0.00013,10.34326]
[1779064506700,38.65,77034.49,56.7,0.14076,0.00013,10.30587]
[1779064506867,38.65,77034.49,56.7,0.14076,0.00013,10.30587]
[1779064506883,38.65,77034.49,56.7,0.14076,0.00013,10.30587]
[1779064506961,38.65,77034.49,56.7,0.14076,0.00013,10.30587]
[1779064508422,38.65,77011.52,56.7,0.13791,0.00012,10.16069]
[1779064509319,38.65,77011.52,56.7,0.13791,0.00012,10.16069]
[1779064509322,38.65,77011.52,56.7,0.13791,0.00012,10.16069]
[1779064509388,38.65,77001.17,56.7,0.13665,0.00012,10.09552]
[1779064513201,38.66,77000.94,56.7,0.13665,0.00012,10.09541]
[1779064518033,38.66,76995.03,56.7,0.13595,0.00012,10.05954]
[1779064518533,38.67,76998.02,56.7,0.13633,0.00012,10.07931]
[1779064519019,38.67,77010.33,56.7,0.13785,0.00012,10.15731]
[1779064521033,38.67,77018.99,56.7,0.13893,0.00012,10.21279]
[1779064522162,38.67,77018.99,56.7,0.13893,0.00012,10.21279]
[1779064522171,38.67,77018.99,56.7,0.13893,0.00012,10.21279]
[1779064523397,38.67,77019.85,56.7,0.13905,0.00012,10.21867]
[1779064524729,38.67,77031.76,56.7,0.14054,0.00013,10.29444]
[1779064526701,38.67,77035.72,56.7,0.14103,0.00013,10.31976]
[1779064527812,38.67,77037.64,56.7,0.14128,0.00013,10.33214]
[1779064528083,38.67,77043.92,56.7,0.14208,0.00013,10.37241]
[1779064533118,38.68,77052.99,56.7,0.14318,0.00013,10.42542]
[1779064538552,38.68,77056.02,56.7,0.14358,0.00013,10.4455]
[1779064539606,38.68,77065.87,56.7,0.14484,0.00013,10.50852]
[1779064539641,38.68,77065.87,56.7,0.14484,0.00013,10.50852]
[1779064540242,38.68,77065.87,56.7,0.14484,0.00013,10.50852]
[1779064540322,38.68,77079.48,56.7,0.14658,0.00013,10.59528]
[1779064541550,38.68,77079.48,56.7,0.14658,0.00013,10.59528]
[1779064542181,38.68,77093.29,56.7,0.14838,0.00013,10.68385]
[1779064542904,38.68,77093.29,56.7,0.14838,0.00013,10.68385]
[1779064543330,38.68,77099.92,56.7,0.14924,0.00013,10.72618]
[1779064544798,38.68,77103.69,56.7,0.14973,0.00013,10.75031]
[1779064544925,38.68,77103.69,56.7,0.14973,0.00013,10.75031]
[1779064545203,38.68,77113.01,56.7,0.15095,0.00013,10.80986]
[1779064546361,38.68,77113.01,56.7,0.15095,0.00013,10.80986]
[1779064546765,38.68,77117.91,56.7,0.15159,0.00013,10.84109]
[1779064547068,38.68,77117.91,56.7,0.15159,0.00013,10.84109]
[1779064547217,38.68,77109.07,56.7,0.15043,0.00013,10.78465]
[1779064548649,38.68,77107.25,56.7,0.1502,0.00013,10.77299]
[1779064548799,38.68,77107.25,56.7,0.1502,0.00013,10.77299]
[1779064549231,38.68,77114.7,56.7,0.15117,0.00013,10.82057]
[1779064551245,38.68,77122.37,56.7,0.15218,0.00013,10.8697]
[1779064556546,38.68,77120.48,56.7,0.15193,0.00013,10.85766]
[1779064556583,38.68,77114.75,56.7,0.15118,0.00013,10.82117]
[1779064561668,38.68,77110.73,56.7,0.15065,0.00013,10.79511]
[1779064562322,38.68,77109.68,56.7,0.15051,0.00013,10.78832]
[1779064562918,38.68,77109.68,56.7,0.15051,0.00013,10.78832]
[1779064563365,38.68,77109.68,56.7,0.15051,0.00013,10.78832]
[1779064565287,38.68,77102.42,56.7,0.14956,0.00013,10.74181]
[1779064565350,38.68,77105.44,56.7,0.14995,0.00013,10.76103]
[1779064565683,38.68,77105.44,56.7,0.14995,0.00013,10.76103]
[1779064566357,38.68,77113.29,56.7,0.15098,0.00013,10.81121]
[1779064569378,38.68,77122.26,56.7,0.15215,0.00013,10.86832]
[1779064572600,38.68,77123.18,56.7,0.15227,0.00013,10.87388]
[1779064577434,38.68,77131.63,56.7,0.15338,0.00013,10.92763]
[1779064580553,38.68,77131.08,56.7,0.1533,0.00013,10.92393]
[1779064580648,38.68,77131.08,56.7,0.1533,0.00013,10.92393]
[1779064580583,38.68,77132.47,56.7,0.15348,0.00013,10.93272]
[1779064581523,38.68,77124.62,56.7,0.15244,0.00013,10.88242]
[1779064582548,38.68,77124.62,56.7,0.15244,0.00013,10.88242]
[1779064582799,38.67,77120.25,56.7,0.15186,0.00013,10.85433]
[1779064583411,38.67,77120.25,56.7,0.15186,0.00013,10.85433]
[1779064583486,38.67,77126.6,56.7,0.1527,0.00013,10.89493]
[1779064586564,38.67,77130.44,56.7,0.1532,0.00013,10.91914]
[1779064587799,38.67,77120.0,56.7,0.15181,0.00013,10.85189]
[1779064588601,38.67,77120.0,56.7,0.15181,0.00013,10.85189]
[1779064588521,38.67,77115.98,56.7,0.15128,0.00013,10.82579]
[1779064589528,38.67,77108.37,56.7,0.15027,0.00013,10.77693]
[1779064593784,38.67,77108.35,56.7,0.1502,0.00013,10.77038]
[1779064593796,38.67,77108.35,56.7,0.1502,0.00013,10.77038]
[1779064594563,38.67,77110.49,56.7,0.15048,0.00013,10.78401]
[1779064599599,38.67,77106.17,56.7,0.14991,0.00013,10.7562]
[1779064603016,38.67,77103.95,56.7,0.14962,0.00013,10.74194]
[1779064603631,38.67,77102.77,56.7,0.14946,0.00013,10.73434]
[1779064608295,38.67,77107.52,56.7,0.15008,0.00013,10.76444]
[1779064608666,38.67,77106.89,56.7,0.14999,0.00013,10.76038]
[1779064612633,38.67,77107.46,56.7,0.15007,0.00013,10.76396]
[1779064614529,38.67,77110.76,56.7,0.1505,0.00013,10.78497]
[1779064614799,38.67,77113.51,56.7,0.15085,0.00013,10.8024]
[1779064614826,38.67,77123.11,56.7,0.15212,0.00013,10.86377]
[1779064620654,38.67,77128.62,56.7,0.15285,0.00013,10.89948]
[1779064621799,38.67,77128.25,56.7,0.15281,0.00013,10.89728]
[1779064621894,38.67,77128.25,56.7,0.15281,0.00013,10.89728]
[1779064622337,38.67,77118.57,56.7,0.15153,0.00013,10.83532]
[1779064623325,38.67,77118.57,56.7,0.15153,0.00013,10.83532]
[1779064624113,38.67,77112.31,56.7,0.1507,0.00013,10.79517]
[1779064625869,38.67,77101.71,56.7,0.14932,0.00013,10.72736]
[1779064626745,38.67,77100.31,56.7,0.14913,0.00013,10.71814]
[1779064626748,38.67,77100.31,56.7,0.14913,0.00013,10.71814]
[1779064626790,38.67,77100.31,56.7,0.14913,0.00013,10.71814]
[1779064626797,38.67,77099.96,56.7,0.14908,0.00013,10.7159]
[1779064627763,38.67,77099.96,56.7,0.14908,0.00013,10.7159]
[1779064627788,38.67,77099.96,56.7,0.14908,0.00013,10.7159]
[1779064628204,38.67,77099.96,56.7,0.14908,0.00013,10.7159]
[1779064628211,38.67,77097.6,56.7,0.14877,0.00013,10.7007]
[1779064628812,38.67,77107.86,56.7,0.15011,0.00013,10.76631]
[1779064631646,38.66,77115.05,56.7,0.15105,0.00013,10.81213]
[1779064636060,38.66,77109.13,56.7,0.15027,0.00013,10.77404]
[1779064636586,38.66,77109.13,56.7,0.15027,0.00013,10.77404]
[1779064636622,38.66,77106.56,56.7,0.14993,0.00013,10.75757]
[1779064637874,38.66,77096.47,56.7,0.14862,0.00013,10.69299]
[1779064641296,38.66,77094.51,56.7,0.14836,0.00013,10.6803]
[1779064641362,38.66,77093.13,56.7,0.14818,0.00013,10.67142]
[1779064644664,38.66,77093.95,56.7,0.14828,0.00013,10.67654]
[1779064644745,38.66,77094.39,56.7,0.14834,0.00013,10.67929]
[1779064647068,38.66,77103.86,56.7,0.14957,0.00013,10.73962]
[1779064652247,38.66,77113.44,56.7,0.15082,0.00013,10.80062]
[1779064654448,38.66,77114.61,56.7,0.1509,0.00013,10.80194]
[1779064654681,38.66,77114.61,56.7,0.1509,0.00013,10.80194]
[1779064654801,38.66,77114.35,56.7,0.15086,0.00013,10.8002]
[1779064655622,38.66,77114.35,56.7,0.15086,0.00013,10.8002]
[1779064655721,38.66,77119.62,56.7,0.15156,0.00013,10.83392]
[1779064660779,38.66,77115.48,56.7,0.15101,0.00013,10.80727]
[1779064665679,38.66,77116.06,56.7,0.15108,0.00013,10.81068]
[1779064665718,38.66,77116.11,56.7,0.15108,0.00013,10.81079]
[1779064666768,38.66,77120.77,56.7,0.15169,0.00013,10.84059]
[1779064667085,38.66,77130.1,56.7,0.15293,0.00013,10.90029]
[1779064670219,38.66,77132.17,56.7,0.1532,0.00013,10.91372]
[1779064672697,38.66,77142.1,56.7,0.15453,0.00013,10.97741]
[1779064673647,38.65,77155.2,56.7,0.15625,0.00013,11.05964]
[1779064674707,38.65,77163.54,56.7,0.15732,0.00013,11.11068]
[1779064675577,38.65,77155.7,56.7,0.15626,0.00013,11.06047]
[1779064680618,38.63,77153.28,56.7,0.15583,0.00013,11.04009]
[1779064681063,38.62,77154.4,56.7,0.15592,0.00013,11.04455]
[1779064681628,38.62,77142.61,56.7,0.15434,0.00013,10.96883]
[1779064682303,38.62,77142.61,56.7,0.15434,0.00013,10.96883]
[1779064682554,38.62,77142.61,56.7,0.15434,0.00013,10.96883]
[1779064682626,38.62,77120.07,56.7,0.15136,0.00013,10.82437]
[1779064687800,38.62,77115.63,56.7,0.15076,0.00013,10.79559]
[1779064690677,38.62,77115.07,56.7,0.15069,0.00013,10.7918]
[1779064690699,38.62,77112.8,56.7,0.15039,0.00013,10.77723]
[1779064691791,38.62,77111.37,56.7,0.1502,0.00013,10.76808]
[1779064697307,38.62,77110.74,56.7,0.15012,0.00013,10.76397]
[1779064702339,38.62,77108.67,56.7,0.14984,0.00013,10.75066]
[1779064702823,38.62,77108.41,56.7,0.14981,0.00013,10.749]
[1779064703350,38.62,77100.62,56.7,0.14879,0.00013,10.69919]
[1779064707362,38.62,77096.44,56.7,0.14826,0.00013,10.67275]
[1779064707463,38.62,77096.3,56.7,0.14824,0.00013,10.67198]
[1779064709142,38.62,77092.74,56.7,0.14778,0.00013,10.64939]
[1779064709151,38.62,77092.74,56.7,0.14778,0.00013,10.64939]
[1779064709612,38.62,77092.74,56.7,0.14778,0.00013,10.64939]
[1779064709641,38.62,77085.84,56.7,0.14689,0.00013,10.60552]
[1779064710291,38.62,77085.84,56.7,0.14689,0.00013,10.60552]
[1779064710610,38.62,77081.75,56.7,0.14637,0.00013,10.5794]
[1779064712412,38.62,77072.93,56.7,0.14518,0.00013,10.51742]
[1779064715770,38.62,77074.01,56.7,0.14531,0.00013,10.52434]
[1779064715435,38.62,77081.6,56.7,0.14629,0.00013,10.5728]
[1779064715807,38.62,77081.6,56.7,0.14629,0.00013,10.5728]
[1779064716442,38.62,77088.31,56.7,0.14715,0.00013,10.61558]
[1779064719830,38.62,77094.67,56.7,0.14799,0.00013,10.65664]
[1779064723258,38.62,77104.69,56.7,0.14929,0.00013,10.72087]
[1779064725522,38.62,77097.75,56.7,0.14839,0.00013,10.67655]
[1779064726420,38.62,77096.65,56.7,0.14825,0.00013,10.66958]
[1779064726751,38.62,77094.4,56.7,0.14796,0.00013,10.65527]
[1779064727699,38.62,77094.4,56.7,0.14796,0.00013,10.65527]
[1779064727713,38.62,77090.58,56.7,0.14746,0.00013,10.63081]
[1779064729536,38.62,77081.48,56.7,0.14629,0.00013,10.57283]
[1779064733892,38.63,77081.35,56.7,0.14629,0.00013,10.57294]
[1779064734219,38.63,77081.35,56.7,0.14629,0.00013,10.57294]
[1779064734571,38.63,77089.44,56.7,0.14734,0.00013,10.62485]
[1779064736806,38.63,77099.43,56.7,0.14865,0.00013,10.68914]
[1779064737242,38.63,77099.43,56.7,0.14865,0.00013,10.68914]
[1779064738507,38.63,77105.82,56.7,0.14948,0.00013,10.72999]
[1779064738538,38.63,77105.82,56.7,0.14948,0.00013,10.72999]
[1779064738582,38.63,77105.82,56.7,0.14948,0.00013,10.72999]
[1779064740738,38.63,77111.08,56.7,0.15017,0.00013,10.76365]
[1779064740799,38.63,77111.08,56.7,0.15017,0.00013,10.76365]
[1779064740807,38.63,77113.31,56.7,0.15046,0.00013,10.77781]
[1779064742408,38.63,77120.01,56.7,0.15134,0.00013,10.82068]
[1779064745677,38.63,77115.31,56.7,0.15073,0.00013,10.79113]
[1779064745778,38.63,77113.42,56.7,0.15049,0.00013,10.77912]
[1779064750784,38.63,77115.4,56.7,0.15075,0.00013,10.79203]
[1779064756107,38.63,77109.28,56.7,0.14997,0.00013,10.7537]
[1779064756477,38.63,77109.28,56.7,0.14997,0.00013,10.7537]
[1779064756730,38.63,77104.88,56.7,0.14939,0.00013,10.72546]
[1779064761765,38.63,77094.86,56.7,0.14808,0.00013,10.66126]
[1779064761850,38.63,77094.86,56.7,0.14808,0.00013,10.66126]
[1779064766870,38.63,77098.47,56.7,0.14855,0.00013,10.68427]
[1779064766873,38.63,77098.47,56.7,0.14855,0.00013,10.68427]
[1779064766950,38.63,77098.47,56.7,0.14855,0.00013,10.68427]
[1779064767807,38.63,77100.9,56.7,0.14887,0.00013,10.69986]
[1779064768184,38.63,77100.9,56.7,0.14887,0.00013,10.69986]
[1779064773849,38.63,77103.13,56.7,0.1491,0.00013,10.70847]
[1779064774258,38.63,77103.13,56.7,0.1491,0.00013,10.70847]
[1779064775676,38.63,77103.13,56.7,0.1491,0.00013,10.70847]
[1779064775777,38.63,77110.03,56.7,0.15,0.00013,10.75255]
[1779064776298,38.63,77110.03,56.7,0.15,0.00013,10.75255]
[1779064778592,38.63,77115.72,56.7,0.15074,0.00013,10.78885]
[1779064780121,38.63,77123.34,56.7,0.15174,0.00013,10.83753]
[1779064780220,38.63,77135.95,56.7,0.15341,0.00013,10.91824]
[1779064785637,38.63,77138.14,56.7,0.1537,0.00013,10.93231]
[1779064790355,38.63,77137.79,56.7,0.15366,0.00013,10.93008]
[1779064790428,38.63,77137.79,56.7,0.15366,0.00013,10.93008]
[1779064790497,38.63,77136.53,56.7,0.15349,0.00013,10.92202]
[1779064791830,38.62,77127.64,56.7,0.15221,0.00013,10.86015]
[1779064795677,38.62,77120.81,56.7,0.1513,0.00013,10.81611]
[1779064795751,38.61,77121.16,56.7,0.15134,0.00013,10.81805]
[1779064798045,38.61,77119.41,56.7,0.15105,0.00013,10.80415]
[1779064799864,38.61,77116.89,56.7,0.15072,0.00013,10.78802]
[1779064799869,38.61,77116.89,56.7,0.15072,0.00013,10.78802]
[1779064800754,38.59,77110.89,56.7,0.14985,0.00013,10.7457]
[1779064800853,38.59,77114.3,56.7,0.15026,0.00013,10.76549]
[1779064804081,38.59,77121.81,56.7,0.15124,0.00013,10.81334]
[1779064805561,38.59,77121.81,56.7,0.15124,0.00013,10.81334]
[1779064805647,38.59,77121.81,56.7,0.15124,0.00013,10.81334]
[1779064805675,38.59,77121.81,56.7,0.15124,0.00013,10.81334]
[1779064805776,38.59,77123.71,56.7,0.15149,0.00013,10.8254]
[1779064807219,38.58,77139.28,56.7,0.15355,0.00013,10.92499]
[1779064808281,38.58,77147.19,56.7,0.1546,0.00013,10.97557]
[1779064812137,38.58,77138.71,56.7,0.15346,0.00013,10.92101]
[1779064815674,38.58,77136.12,56.7,0.15312,0.00013,10.90425]
[1779064815678,38.58,77136.12,56.7,0.15312,0.00013,10.90425]
[1779064815775,38.58,77134.14,56.7,0.15285,0.00013,10.89148]
[1779064819442,38.58,77127.77,56.7,0.152,0.00013,10.85042]
[1779064824235,38.58,77126.51,56.7,0.15182,0.00013,10.8414]
[1779064824830,38.58,77122.5,56.7,0.15129,0.00013,10.81571]
[1779064826235,38.57,77112.29,56.7,0.14988,0.00013,10.74736]
[1779064831623,38.57,77111.88,56.7,0.14981,0.00013,10.74359]
[1779064833284,38.56,77104.01,56.7,0.14871,0.00013,10.68691]
[1779064835674,38.56,77102.36,56.7,0.14849,0.00013,10.67626]
[1779064835845,38.56,77097.31,56.7,0.14782,0.00013,10.64355]
[1779064836705,38.56,77097.31,56.7,0.14782,0.00013,10.64355]
[1779064836746,38.56,77085.15,56.7,0.14625,0.00013,10.56576]
[1779064837230,38.56,77085.15,56.7,0.14625,0.00013,10.56576]
[1779064837245,38.56,77085.15,56.7,0.14625,0.00013,10.56576]
[1779064837901,38.56,77074.0,56.7,0.1448,0.00013,10.49374]
[1779064838321,38.56,77060.83,56.7,0.14312,0.00013,10.40963]
[1779064839559,38.56,77060.83,56.7,0.14312,0.00013,10.40963]
[1779064839570,38.56,77060.83,56.7,0.14312,0.00013,10.40963]
[1779064841294,38.56,77054.3,56.7,0.1423,0.00013,10.36847]
[1779064841580,38.56,77054.3,56.7,0.1423,0.00013,10.36847]
[1779064844494,38.56,77053.38,56.7,0.14219,0.00013,10.36305]
[1779064846476,38.57,77051.66,56.7,0.14199,0.00013,10.35276]
[1779064846617,38.57,77051.66,56.7,0.14199,0.00013,10.35276]
[1779064848551,38.57,77061.79,56.7,0.14328,0.00013,10.41768]
[1779064849888,38.57,77061.79,56.7,0.14328,0.00013,10.41768]
[1779064850194,38.57,77067.3,56.7,0.14398,0.00013,10.4527]
[1779064850223,38.57,77067.3,56.7,0.14398,0.00013,10.4527]
[1779064850223,38.57,77067.3,56.7,0.14398,0.00013,10.4527]
[1779064850542,38.57,77067.3,56.7,0.14398,0.00013,10.4527]
[1779064850573,38.57,77071.27,56.7,0.14449,0.00013,10.47805]
[1779064851402,38.57,77071.27,56.7,0.14449,0.00013,10.47805]
[1779064852307,38.57,77075.7,56.7,0.14506,0.00013,10.50657]
[1779064852434,38.57,77075.7,56.7,0.14506,0.00013,10.50657]
[1779064855673,38.57,77082.64,56.7,0.14596,0.00013,10.55132]
[1779064855774,38.57,77080.16,56.7,0.14564,0.00013,10.53556]
[1779064856829,38.57,77080.16,56.7,0.14564,0.00013,10.53556]
[1779064856832,38.57,77075.53,56.7,0.14505,0.00013,10.50626]
[1779064857160,38.57,77075.53,56.7,0.14505,0.00013,10.50626]
[1779064859060,38.57,77064.7,56.7,0.14367,0.00013,10.43715]
[1779064861915,38.57,77073.59,56.7,0.14481,0.00013,10.49407]
[1779064863199,38.57,77067.13,56.7,0.14398,0.00013,10.45286]
[1779064863553,38.57,77067.13,56.7,0.14398,0.00013,10.45286]
[1779064863595,38.57,77074.5,56.7,0.14493,0.00013,10.50001]
[1779064865227,38.57,77081.57,56.7,0.14584,0.00013,10.54536]
[1779064865244,38.57,77081.57,56.7,0.14584,0.00013,10.54536]
[1779064865673,38.57,77081.57,56.7,0.14584,0.00013,10.54536]
[1779064865691,38.57,77088.87,56.7,0.14678,0.00013,10.59214]
[1779064867539,38.57,77096.24,56.7,0.14774,0.00013,10.6393]
[1779064869121,38.57,77095.97,56.7,0.1477,0.00013,10.63752]
[1779064873496,38.57,77093.58,56.7,0.14739,0.00013,10.62213]
[1779064875274,38.57,77091.24,56.7,0.14709,0.00013,10.60715]
[1779064877610,38.57,77101.2,56.7,0.14838,0.00013,10.67099]
[1779064881720,38.57,77107.05,56.7,0.14915,0.00013,10.70866]
[1779064885281,38.57,77107.21,56.7,0.14917,0.00013,10.70972]
[1779064890701,38.57,77106.33,56.7,0.14906,0.00013,10.70435]
[1779064892648,38.57,77106.09,56.7,0.14897,0.00013,10.69685]
[1779064892715,38.57,77108.36,56.7,0.14926,0.00013,10.71142]
[1779064894588,38.57,77110.73,56.7,0.14957,0.00013,10.72662]
[1779064894647,38.57,77110.73,56.7,0.14957,0.00013,10.72662]
[1779064894871,38.57,77110.73,56.7,0.14957,0.00013,10.72662]
[1779064894908,38.57,77111.83,56.7,0.14972,0.00013,10.73368]
[1779064896743,38.57,77121.9,56.7,0.15104,0.00013,10.79816]
[1779064901778,38.57,77121.93,56.7,0.15103,0.00013,10.79786]
[1779064902415,38.57,77121.93,56.7,0.15103,0.00013,10.79786]
[1779064902785,38.57,77116.24,56.7,0.15028,0.00013,10.76132]
[1779064905026,38.57,77111.45,56.7,0.14965,0.00013,10.73048]
[1779064905806,38.57,77110.89,56.7,0.14958,0.00013,10.72688]
[1779064910841,38.57,77110.29,56.7,0.1495,0.00013,10.72307]
[1779064913166,38.57,77109.87,56.7,0.14945,0.00013,10.72043]
[1779064918539,38.57,77111.96,56.7,0.14972,0.00013,10.73389]
[1779064918678,38.57,77111.96,56.7,0.14972,0.00013,10.73389]
[1779064918897,38.57,77098.72,56.7,0.14799,0.00013,10.64902]
[1779064920825,38.57,77091.95,56.7,0.14711,0.00013,10.60575]
[1779064920928,38.57,77091.95,56.7,0.14711,0.00013,10.60575]
[1779064920989,38.57,77091.95,56.7,0.14711,0.00013,10.60575]
[1779064920924,38.57,77079.81,56.7,0.14555,0.00013,10.52813]
[1779064921032,38.57,77079.81,56.7,0.14555,0.00013,10.52813]
[1779064921295,38.57,77079.81,56.7,0.14555,0.00013,10.52813]
[1779064921945,38.57,77079.81,56.7,0.14555,0.00013,10.52813]
[1779064921960,38.57,77079.81,56.7,0.14555,0.00013,10.52813]
[1779064921923,38.57,77055.17,56.7,0.1424,0.00013,10.37063]
[1779064922930,38.57,77042.18,56.7,0.14076,0.00013,10.28785]
[1779064924806,38.57,77038.78,56.7,0.14034,0.00013,10.26637]
[1779064926858,38.57,77038.59,56.7,0.14032,0.00013,10.26541]
[1779064927001,38.57,77038.59,56.7,0.14032,0.00013,10.26541]
[1779064927210,38.57,77032.59,56.7,0.13957,0.00013,10.22723]
[1779064927798,38.57,77032.59,56.7,0.13957,0.00013,10.22723]
[1779064927966,38.57,77016.43,56.7,0.13755,0.00012,10.12437]
[1779064928912,38.57,77016.43,56.7,0.13755,0.00012,10.12437]
[1779064928973,38.57,77009.02,56.7,0.13664,0.00012,10.07731]
[1779064930987,38.57,77000.73,56.7,0.13563,0.00012,10.02508]
[1779064933306,38.57,76999.57,56.7,0.13549,0.00012,10.01819]
[1779064935720,38.58,76992.23,56.7,0.1346,0.00012,9.97218]
[1779064939005,38.58,76985.52,56.7,0.1338,0.00012,9.93029]
[1779064939057,38.58,76985.52,56.7,0.1338,0.00012,9.93029]
[1779064939072,38.58,76985.52,56.7,0.1338,0.00012,9.93029]
[1779064939256,38.58,76984.26,56.7,0.13365,0.00012,9.92266]
[1779064939482,38.58,76984.26,56.7,0.13365,0.00012,9.92266]
[1779064939699,38.58,76995.91,56.7,0.13508,0.00012,9.99681]
[1779064940541,38.58,76995.91,56.7,0.13508,0.00012,9.99681]
[1779064940641,38.58,77016.62,56.7,0.13764,0.00012,10.12852]
[1779064945671,38.58,77018.06,56.7,0.13782,0.00012,10.13798]
[1779064946083,38.58,77019.21,56.7,0.13796,0.00012,10.14536]
[1779064946624,38.58,77019.21,56.7,0.13796,0.00012,10.14536]
[1779064947209,38.58,77010.66,56.7,0.13691,0.00012,10.0912]
[1779064951550,38.58,77027.14,56.7,0.1389,0.00012,10.19047]
[1779064952774,38.59,77035.62,56.7,0.13996,0.00013,10.24475]
[1779064958679,38.59,77031.13,56.7,0.13942,0.00012,10.21725]
[1779064964222,38.59,77034.04,56.7,0.13981,0.00013,10.23668]
[1779064966888,38.59,77034.74,56.7,0.1399,0.00013,10.24125]
[1779064966891,38.59,77033.95,56.7,0.1398,0.00013,10.23632]
[1779064969257,38.59,77024.14,56.7,0.13858,0.00012,10.17428]
[1779064970552,38.59,77024.14,56.7,0.13858,0.00012,10.17428]
[1779064970592,38.59,77024.29,56.7,0.1386,0.00012,10.17543]
[1779064972278,38.59,77014.85,56.7,0.13743,0.00012,10.1155]
[1779064977313,38.6,77015.36,56.7,0.13751,0.00012,10.11925]
[1779064981272,38.6,77011.34,56.7,0.13702,0.00012,10.09408]
[1779064985939,38.6,77008.05,56.7,0.13663,0.00012,10.07391]
[1779064986040,38.6,77000.53,56.7,0.1357,0.00012,10.02632]
[1779064987392,38.6,76988.69,56.7,0.13426,0.00012,9.95148]
[1779064988399,38.6,76996.67,56.7,0.13524,0.00012,10.00222]
[1779064990413,38.6,77008.55,56.7,0.13671,0.00012,10.07803]
[1779064995669,38.6,77011.39,56.7,0.13707,0.00012,10.09667]
[1779064995759,38.6,77011.39,56.7,0.13707,0.00012,10.09667]
[1779064995770,38.6,77015.03,56.7,0.13752,0.00012,10.1199]
[1779064999778,38.61,77017.11,56.7,0.13778,0.00012,10.13335]
[1779064999799,38.61,77017.11,56.7,0.13778,0.00012,10.13335]
[1779064999876,38.61,77017.11,56.7,0.13778,0.00012,10.13335]
[1779064999900,38.61,77017.48,56.7,0.13783,0.00012,10.13578]
[1779065000547,38.61,77017.48,56.7,0.13783,0.00012,10.13578]
[1779065000642,38.61,77014.28,56.7,0.13744,0.00012,10.11553]
[1779065004976,38.61,77007.22,56.7,0.13657,0.00012,10.07105]
[1779065005064,38.61,77005.31,56.7,0.13634,0.00012,10.05932]
[1779065005668,38.61,77005.31,56.7,0.13634,0.00012,10.05932]
[1779065005769,38.61,77002.58,56.7,0.13601,0.00012,10.04201]
[1779065008172,38.61,77000.75,56.7,0.13579,0.00012,10.03084]
[1779065010189,38.61,77002.08,56.7,0.13596,0.00012,10.03971]
[1779065010192,38.61,77002.08,56.7,0.13596,0.00012,10.03971]
[1779065010595,38.61,77002.08,56.7,0.13596,0.00012,10.03971]
[1779065012567,38.61,76994.06,56.7,0.13493,0.00012,9.98363]
[1779065014281,38.61,76993.11,56.7,0.13483,0.00012,9.97819]
[1779065014296,38.61,76993.11,56.7,0.13483,0.00012,9.97819]
[1779065014341,38.61,76993.11,56.7,0.13483,0.00012,9.97819]
[1779065014439,38.61,76993.11,56.7,0.13483,0.00012,9.97819]
[1779065014782,38.61,76993.11,56.7,0.13483,0.00012,9.97819]
[1779065014783,38.61,76993.11,56.7,0.13483,0.00012,9.97819]
[1779065014916,38.61,76993.11,56.7,0.13483,0.00012,9.97819]
[1779065015036,38.61,76993.11,56.7,0.13483,0.00012,9.97819]
[1779065015017,38.61,76982.53,56.7,0.13354,0.00012,9.91134]
[1779065015588,38.61,76975.98,56.7,0.13275,0.00012,9.86995]
[1779065018505,38.62,76980.58,56.7,0.13331,0.00012,9.89928]
[1779065021976,38.62,76979.55,56.7,0.13319,0.00012,9.89296]
[1779065022052,38.62,76979.55,56.7,0.13319,0.00012,9.89296]
[1779065022059,38.62,76975.91,56.7,0.13275,0.00012,9.87017]
[1779065027673,38.62,76981.52,56.7,0.13345,0.00012,9.90682]
[1779065028838,38.62,76981.52,56.7,0.13345,0.00012,9.90682]
[1779065031311,38.62,76990.83,56.7,0.1346,0.00012,9.96668]
[1779065031363,38.62,76990.83,56.7,0.1346,0.00012,9.96668]
[1779065031395,38.62,76990.83,56.7,0.1346,0.00012,9.96668]
[1779065031701,38.62,76998.65,56.7,0.13557,0.00012,10.01652]
[1779065034937,38.63,76994.04,56.7,0.13501,0.00012,9.98789]
[1779065036342,38.63,76995.22,56.7,0.13517,0.00012,9.99598]
[1779065040706,38.63,77000.05,56.7,0.13578,0.00012,10.02761]
[1779065040844,38.63,77000.05,56.7,0.13578,0.00012,10.02761]
[1779065040883,38.63,77002.0,56.7,0.13603,0.00012,10.04019]
[1779065041523,38.63,77002.0,56.7,0.13603,0.00012,10.04019]
[1779065042304,38.63,77000.03,56.7,0.13579,0.00012,10.02792]
[1779065042778,38.63,76995.41,56.7,0.13523,0.00012,9.9989]
[1779065044618,38.63,76997.15,56.7,0.13545,0.00012,10.01019]
[1779065045036,38.63,76997.15,56.7,0.13545,0.00012,10.01019]
[1779065046922,38.64,76998.6,56.7,0.13563,0.00012,10.01987]
[1779065046964,38.64,76998.6,56.7,0.13563,0.00012,10.01987]
[1779065047023,38.64,76997.18,56.7,0.13547,0.00012,10.01138]
[1779065049181,38.64,77001.63,56.7,0.13602,0.00012,10.0398]
[1779065049829,38.64,77003.47,56.7,0.13625,0.00012,10.05167]
[1779065051692,38.64,77005.01,56.7,0.13644,0.00012,10.06163]
[1779065051843,38.64,77000.08,56.7,0.13584,0.00012,10.03059]
[1779065056886,38.64,76995.52,56.7,0.1353,0.00012,10.00267]
[1779065062359,38.65,76999.48,56.7,0.13582,0.00012,10.02929]
[1779065067955,38.65,76996.36,56.7,0.13547,0.00012,10.01115]
[1779065072990,38.66,76993.17,56.7,0.13504,0.00012,9.98626]
[1779065078025,38.66,76991.72,56.7,0.13489,0.00012,9.97871]
[1779065080039,38.66,76983.81,56.7,0.13393,0.00012,9.92899]
[1779065085074,38.67,76985.04,56.7,0.13411,0.00012,9.938]
[1779065090110,38.67,76985.48,56.7,0.13418,0.00012,9.94186]
[1779065090615,38.67,76985.48,56.7,0.13418,0.00012,9.94186]
[1779065091117,38.67,76989.83,56.7,0.13472,0.00012,9.9697]
[1779065096153,38.68,76983.24,56.7,0.13395,0.00012,9.92949]
[1779065097793,38.68,76983.33,56.7,0.13396,0.00012,9.93043]
[1779065098167,38.68,76981.58,56.7,0.13375,0.00012,9.91958]
[1779065100269,38.68,76979.2,56.7,0.13347,0.00012,9.90478]
[1779065100478,38.68,76979.2,56.7,0.13347,0.00012,9.90478]
[1779065100721,38.68,76979.2,56.7,0.13347,0.00012,9.90478]
[1779065100811,38.68,76979.2,56.7,0.13347,0.00012,9.90478]
[1779065100846,38.68,76979.2,56.7,0.13347,0.00012,9.90478]
[1779065101188,38.68,76965.65,56.7,0.13184,0.00012,9.81961]
[1779065101202,38.68,76965.65,56.7,0.13184,0.00012,9.81961]
[1779065102952,38.68,76959.82,56.7,0.13115,0.00012,9.78307]
[1779065103611,38.68,76968.77,56.7,0.13222,0.00012,9.83969]
[1779065105261,38.68,76972.83,56.7,0.13272,0.00012,9.86544]
[1779065105665,38.68,76972.83,56.7,0.13272,0.00012,9.86544]
[1779065108056,38.68,76972.78,56.7,0.13272,0.00012,9.86536]
[1779065111189,38.68,76977.91,56.7,0.13334,0.00012,9.898]
[1779065111899,38.68,76978.09,56.7,0.13337,0.00012,9.89927]
[1779065112265,38.68,76961.0,56.7,0.13131,0.00012,9.79166]
[1779065114279,38.68,76969.1,56.7,0.13229,0.00012,9.84314]
[1779065118136,38.69,76968.85,56.7,0.13227,0.00012,9.84188]
[1779065120099,38.69,76968.14,56.7,0.13219,0.00012,9.83793]
[1779065120112,38.69,76968.14,56.7,0.13219,0.00012,9.83793]
[1779065120515,38.69,76963.99,56.7,0.1317,0.00012,9.812]
[1779065124189,38.69,76955.03,56.7,0.13064,0.00012,9.75617]
[1779065126418,38.69,76958.59,56.7,0.13108,0.00012,9.77947]
[1779065126479,38.69,76958.59,56.7,0.13108,0.00012,9.77947]
[1779065127392,38.69,76960.47,56.7,0.13131,0.00012,9.79156]
[1779065128149,38.69,76960.47,56.7,0.13131,0.00012,9.79156]
[1779065130841,38.7,76948.41,56.7,0.12989,0.00012,9.71663]
[1779065131386,38.7,76946.8,56.7,0.1297,0.00012,9.70688]
[1779065131390,38.7,76946.8,56.7,0.1297,0.00012,9.70688]
[1779065133997,38.7,76950.2,56.7,0.13006,0.00012,9.72304]
[1779065134035,38.7,76950.2,56.7,0.13006,0.00012,9.72304]
[1779065135664,38.7,76948.62,56.7,0.12988,0.00012,9.71382]
[1779065135667,38.7,76948.62,56.7,0.12988,0.00012,9.71382]
[1779065136005,38.7,76948.62,56.7,0.12988,0.00012,9.71382]
[1779065138764,38.71,76952.25,56.7,0.13034,0.00012,9.73773]
[1779065140414,38.71,76952.89,56.7,0.13043,0.00012,9.74241]
[1779065142623,38.71,76953.6,56.7,0.13052,0.00012,9.74752]
[1779065145664,38.71,76949.07,56.7,0.13,0.00012,9.72008]
[1779065147740,38.72,76949.21,56.7,0.13004,0.00012,9.72203]
[1779065147754,38.72,76949.21,56.7,0.13004,0.00012,9.72203]
[1779065147771,38.72,76953.13,56.7,0.13051,0.00012,9.74666]
[1779065148814,38.72,76953.13,56.7,0.13051,0.00012,9.74666]
[1779065148852,38.72,76961.77,56.7,0.13155,0.00012,9.80132]
[1779065150713,38.72,76969.38,56.7,0.13247,0.00012,9.84966]
[1779065151327,38.72,76969.38,56.7,0.13247,0.00012,9.84966]
[1779065151850,38.72,76978.14,56.7,0.13353,0.00012,9.9052]
[1779065154066,38.72,76975.85,56.7,0.13326,0.00012,9.89083]
[1779065154501,38.72,76976.58,56.7,0.13335,0.00012,9.89561]
[1779065155664,38.72,76980.34,56.7,0.1338,0.00012,9.91932]
[1779065156559,38.72,76980.32,56.7,0.1338,0.00012,9.91925]
[1779065158627,38.72,76980.86,56.7,0.13387,0.00012,9.92277]
[1779065158820,38.72,76980.86,56.7,0.13387,0.00012,9.92277]
[1779065158865,38.72,76980.37,56.7,0.13381,0.00012,9.91974]
[1779065160689,38.72,76979.23,56.7,0.13368,0.00012,9.91264]
[1779065161107,38.72,76984.22,56.7,0.13428,0.00012,9.94423]
[1779065163778,38.72,76986.64,56.7,0.13459,0.00012,9.96028]
[1779065163811,38.72,76986.64,56.7,0.13459,0.00012,9.96028]
[1779065163915,38.72,76986.64,56.7,0.13459,0.00012,9.96028]
[1779065163928,38.72,76986.64,56.7,0.13459,0.00012,9.96028]
[1779065164016,38.72,76987.93,56.7,0.13475,0.00012,9.96861]
[1779065164596,38.72,76987.93,56.7,0.13475,0.00012,9.96861]
[1779065164609,38.72,76987.93,56.7,0.13475,0.00012,9.96861]
[1779065164672,38.72,76987.93,56.7,0.13475,0.00012,9.96861]
[1779065164923,38.72,76987.93,56.7,0.13475,0.00012,9.96861]
[1779065166237,38.72,76994.18,56.7,0.13552,0.00012,10.00823]
[1779065166885,38.73,76994.97,56.7,0.13562,0.00012,10.01351]
[1779065166904,38.73,77003.8,56.7,0.13671,0.00012,10.06961]
[1779065168820,38.73,77003.31,56.7,0.13666,0.00012,10.0667]
[1779065169086,38.73,77003.31,56.7,0.13666,0.00012,10.0667]
[1779065169098,38.73,77003.31,56.7,0.13666,0.00012,10.0667]
[1779065169317,38.73,77006.49,56.7,0.13705,0.00012,10.08701]
[1779065169798,38.73,77006.49,56.7,0.13705,0.00012,10.08701]
[1779065169834,38.73,77013.02,56.7,0.13786,0.00012,10.12851]
[1779065171697,38.73,77026.5,56.7,0.13954,0.00012,10.21405]
[1779065176733,38.73,77020.77,56.7,0.13882,0.00012,10.17776]
[1779065179497,38.73,77020.24,56.7,0.13876,0.00012,10.17445]
[1779065179645,38.73,77020.24,56.7,0.13876,0.00012,10.17445]
[1779065181302,38.73,77025.83,56.7,0.13946,0.00012,10.2099]
[1779065181767,38.73,77025.23,56.7,0.13938,0.00012,10.20607]
[1779065186947,38.73,77022.97,56.7,0.1391,0.00012,10.1917]
[1779065190412,38.73,77022.92,56.7,0.13909,0.00012,10.1915]
[1779065191137,38.73,77022.92,56.7,0.13909,0.00012,10.1915]
[1779065191145,38.73,77025.38,56.7,0.13933,0.00012,10.2011]
[1779065192844,38.73,77034.79,56.7,0.14052,0.00013,10.26105]
[1779065196875,38.73,77042.87,56.7,0.14154,0.00013,10.31263]
[1779065197819,38.73,77042.87,56.7,0.14154,0.00013,10.31263]
[1779065197882,38.73,77041.15,56.7,0.14132,0.00013,10.30172]
[1779065200261,38.73,77016.03,56.7,0.13819,0.00012,10.14258]
[1779065201161,38.73,77004.97,56.7,0.13683,0.00012,10.07287]
[1779065205406,38.74,77003.9,56.7,0.13672,0.00012,10.06717]
[1779065205662,38.74,77003.9,56.7,0.13672,0.00012,10.06717]
[1779065206232,38.74,77003.9,56.7,0.13672,0.00012,10.06717]
[1779065206273,38.74,77003.9,56.7,0.13672,0.00012,10.06717]
[1779065206633,38.74,77003.82,56.7,0.13671,0.00012,10.0671]
[1779065206952,38.74,77000.0,56.7,0.13625,0.00012,10.04296]
[1779065210273,38.74,76988.85,56.7,0.13488,0.00012,9.97223]
[1779065211267,38.74,76988.85,56.7,0.13488,0.00012,9.97223]
[1779065211269,38.74,76988.85,56.7,0.13488,0.00012,9.97223]
[1779065211540,38.74,76986.38,56.7,0.13458,0.00012,9.95664]
[1779065217022,38.74,76981.2,56.7,0.13395,0.00012,9.92425]
[1779065219983,38.74,76981.41,56.7,0.13398,0.00012,9.92569]
[1779065220061,38.74,76981.41,56.7,0.13398,0.00012,9.92569]
[1779065222557,38.74,76981.81,56.7,0.13403,0.00012,9.92838]
[1779065223353,38.74,76987.4,56.7,0.13471,0.00012,9.96369]
[1779065224810,38.74,76984.28,56.7,0.13433,0.00012,9.94406]
[1779065224831,38.74,76984.28,56.7,0.13433,0.00012,9.94406]
[1779065225089,38.74,76984.28,56.7,0.13433,0.00012,9.94406]
[1779065225137,38.74,76974.82,56.7,0.13319,0.00012,9.88441]
[1779065225730,38.74,76974.82,56.7,0.13319,0.00012,9.88441]
[1779065225766,38.74,76974.82,56.7,0.13319,0.00012,9.88441]
[1779065226448,38.74,76971.12,56.7,0.13274,0.00012,9.86114]
[1779065227253,38.74,76971.12,56.7,0.13274,0.00012,9.86114]
[1779065228042,38.74,76973.84,56.7,0.13307,0.00012,9.87856]
[1779065228804,38.74,76980.87,56.7,0.13392,0.00012,9.92286]
[1779065228935,38.74,76980.87,56.7,0.13392,0.00012,9.92286]
[1779065229109,38.74,76991.07,56.7,0.13517,0.00012,9.98748]
[1779065230134,38.74,76991.07,56.7,0.13517,0.00012,9.98748]
[1779065232964,38.74,76989.61,56.7,0.135,0.00012,9.97852]
[1779065233141,38.74,76998.89,56.7,0.13613,0.00012,10.03712]
[1779065233818,38.74,76998.89,56.7,0.13613,0.00012,10.03712]
[1779065235086,38.74,77004.54,56.7,0.13683,0.00012,10.07317]
[1779065235156,38.74,77006.15,56.7,0.13704,0.00012,10.0836]
[1779065235661,38.74,77006.15,56.7,0.13704,0.00012,10.0836]
[1779065236163,38.74,77004.11,56.7,0.13679,0.00012,10.07089]
[1779065236708,38.74,77004.11,56.7,0.13679,0.00012,10.07089]
[1779065237170,38.74,76998.46,56.7,0.1361,0.00012,10.03536]
[1779065242205,38.75,76998.0,56.7,0.13607,0.00012,10.03374]
[1779065247241,38.75,76996.93,56.7,0.13597,0.00012,10.02857]
[1779065251098,38.75,76996.73,56.7,0.13596,0.00012,10.0281]
[1779065251099,38.75,76996.73,56.7,0.13596,0.00012,10.0281]
[1779065254061,38.76,76985.38,56.7,0.13451,0.00012,9.95076]
[1779065255196,38.76,76985.7,56.7,0.13455,0.00012,9.9528]
[1779065255605,38.76,76991.08,56.7,0.13521,0.00012,9.98696]
[1779065255660,38.76,76991.08,56.7,0.13521,0.00012,9.98696]
[1779065255709,38.76,76991.08,56.7,0.13521,0.00012,9.98696]
[1779065255865,38.76,76991.08,56.7,0.13521,0.00012,9.98696]
[1779065256304,38.76,77006.63,56.7,0.13713,0.00012,10.08551]
[1779065257311,38.76,77017.11,56.7,0.13843,0.00012,10.15197]
[1779065257770,38.76,77017.11,56.7,0.13843,0.00012,10.15197]
[1779065260653,38.76,77023.11,56.7,0.13917,0.00012,10.19014]
[1779065262119,38.76,77024.7,56.7,0.13937,0.00012,10.20025]
[1779065262257,38.76,77024.7,56.7,0.13937,0.00012,10.20025]
[1779065262473,38.76,77026.61,56.7,0.13961,0.00012,10.21237]
[1779065262602,38.76,77026.61,56.7,0.13961,0.00012,10.21237]
[1779065262838,38.76,77026.61,56.7,0.13961,0.00012,10.21237]
[1779065262852,38.76,77026.61,56.7,0.13961,0.00012,10.21237]
[1779065263290,38.76,77026.61,56.7,0.13961,0.00012,10.21237]
[1779065263355,38.76,77040.92,56.7,0.14141,0.00013,10.30329]
[1779065263383,38.76,77040.92,56.7,0.14141,0.00013,10.30329]
[1779065264362,38.76,77054.57,56.7,0.14314,0.00013,10.39014]
[1779065264538,38.76,77054.57,56.7,0.14314,0.00013,10.39014]
[1779065265087,38.76,77054.57,56.7,0.14314,0.00013,10.39014]
[1779065266530,38.76,77059.18,56.7,0.14372,0.00013,10.41953]
[1779065269123,38.76,77050.74,56.7,0.14265,0.00013,10.36592]
[1779065269224,38.76,77042.64,56.7,0.14163,0.00013,10.31448]
[1779065269717,38.76,77042.64,56.7,0.14163,0.00013,10.31448]
[1779065270124,38.76,77040.73,56.7,0.14139,0.00013,10.30242]
[1779065274176,38.76,77037.14,56.7,0.14095,0.00013,10.27992]
[1779065276164,38.76,77040.45,56.7,0.14137,0.00013,10.30113]
[1779065276801,38.76,77042.13,56.7,0.14158,0.00013,10.31186]
[1779065276944,38.76,77042.13,56.7,0.14158,0.00013,10.31186]
[1779065277073,38.76,77042.13,56.7,0.14158,0.00013,10.31186]
[1779065277189,38.76,77042.13,56.7,0.14158,0.00013,10.31186]
[1779065277306,38.76,77041.87,56.7,0.14155,0.00013,10.31027]
[1779065277503,38.76,77041.87,56.7,0.14155,0.00013,10.31027]
[1779065278073,38.76,77041.87,56.7,0.14155,0.00013,10.31027]
[1779065278164,38.76,77052.51,56.7,0.14289,0.00013,10.37789]
[1779065278461,38.76,77061.29,56.7,0.14401,0.00013,10.43378]
[1779065280754,38.76,77058.65,56.7,0.14367,0.00013,10.41703]
[1779065281099,38.76,77058.65,56.7,0.14367,0.00013,10.41703]
[1779065281113,38.76,77058.65,56.7,0.14367,0.00013,10.41703]
[1779065283765,38.76,77052.53,56.7,0.14289,0.00013,10.37804]
[1779065284204,38.76,77053.38,56.7,0.143,0.00013,10.38339]
[1779065284980,38.76,77044.42,56.7,0.14187,0.00013,10.32646]
[1779065285736,38.76,77034.91,56.7,0.14067,0.00013,10.266]
[1779065288804,38.76,77026.82,56.7,0.13966,0.00012,10.21465]
[1779065290546,38.76,77016.74,56.7,0.1384,0.00012,10.15074]
[1779065294420,38.76,77010.77,56.7,0.13767,0.00012,10.11335]
[1779065295661,38.76,77006.34,56.7,0.13712,0.00012,10.08535]
[1779065295762,38.76,77002.16,56.7,0.13661,0.00012,10.05899]
[1779065296714,38.76,77002.16,56.7,0.13661,0.00012,10.05899]
[1779065296815,38.76,77001.41,56.7,0.13652,0.00012,10.05435]
[1779065303059,38.76,77001.71,56.7,0.13657,0.00012,10.05666]
[1779065305293,38.77,77010.8,56.7,0.13769,0.00012,10.11437]
[1779065306250,38.77,77011.95,56.7,0.13784,0.00012,10.122]
[1779065309679,38.77,77024.15,56.7,0.13936,0.00012,10.19961]
[1779065312488,38.77,77024.42,56.7,0.13933,0.00012,10.19541]
[1779065317735,38.77,77022.8,56.7,0.13914,0.00012,10.18552]
[1779065321763,38.77,77012.62,56.7,0.13788,0.00012,10.1215]
[1779065322565,38.77,77012.62,56.7,0.13788,0.00012,10.1215]
[1779065325658,38.77,77002.0,56.7,0.13658,0.00012,10.05445]
[1779065325791,38.77,77002.33,56.7,0.13662,0.00012,10.0566]
[1779065329266,38.77,77001.77,56.7,0.13655,0.00012,10.05321]
[1779065329394,38.77,77001.77,56.7,0.13655,0.00012,10.05321]
[1779065329683,38.77,76999.65,56.7,0.13629,0.00012,10.04]
[1779065330193,38.77,76992.11,56.7,0.13537,0.00012,9.99241]
[1779065330563,38.77,76992.11,56.7,0.13537,0.00012,9.99241]
[1779065331878,38.77,76986.68,56.7,0.13471,0.00012,9.95833]
[1779065335701,38.78,76988.47,56.7,0.13495,0.00012,9.97049]
[1779065337813,38.78,76994.92,56.7,0.13574,0.00012,10.01155]
[1779065338683,38.78,76997.06,56.7,0.13601,0.00012,10.02518]
[1779065339465,38.78,77000.64,56.7,0.13645,0.00012,10.04788]
[1779065342311,38.78,77008.82,56.7,0.13746,0.00012,10.10001]
[1779065343798,38.78,77004.06,56.7,0.13688,0.00012,10.07011]
[1779065344111,38.78,77004.06,56.7,0.13688,0.00012,10.07011]
[1779065344170,38.78,77004.06,56.7,0.13688,0.00012,10.07011]
[1779065344220,38.78,77004.06,56.7,0.13688,0.00012,10.07011]
[1779065344440,38.78,77004.06,56.7,0.13688,0.00012,10.07011]
[1779065344301,38.78,77015.43,56.7,0.13829,0.00012,10.1422]
[1779065345197,38.78,77033.3,56.7,0.14052,0.00013,10.25543]
[1779065345935,38.78,77041.88,56.7,0.1416,0.00013,10.30992]
[1779065350975,38.78,77047.44,56.7,0.1423,0.00013,10.34517]
[1779065352136,38.78,77047.44,56.7,0.1423,0.00013,10.34517]
[1779065352419,38.78,77047.44,56.7,0.1423,0.00013,10.34517]
[1779065353035,38.78,77051.78,56.7,0.14284,0.00013,10.37269]
[1779065353111,38.78,77051.78,56.7,0.14284,0.00013,10.37269]
[1779065354248,38.78,77053.99,56.7,0.14313,0.00013,10.38681]
[1779065356990,38.78,77058.69,56.7,0.14372,0.00013,10.4166]
[1779065357018,38.78,77059.07,56.7,0.14377,0.00013,10.41888]
[1779065360062,38.77,77061.66,56.7,0.14403,0.00013,10.43231]
[1779065360338,38.76,77061.85,56.7,0.14402,0.00013,10.43181]
[1779065360555,38.76,77061.85,56.7,0.14402,0.00013,10.43181]
[1779065361046,38.76,77067.67,56.7,0.14476,0.00013,10.46862]
[1779065366081,38.73,77063.3,56.7,0.14401,0.00013,10.43135]
[1779065371116,38.7,77070.31,56.7,0.14465,0.00013,10.46065]
[1779065376151,38.67,77068.75,56.7,0.14426,0.00013,10.44127]
[1779065381189,38.64,77070.5,56.7,0.14428,0.00013,10.44266]
[1779065384434,38.63,77071.5,56.7,0.14432,0.00013,10.44491]
[1779065385217,38.62,77076.85,56.7,0.14492,0.00013,10.47487]
[1779065390252,38.59,77082.44,56.7,0.14549,0.00013,10.50324]
[1779065395287,38.56,77074.69,56.7,0.14432,0.00013,10.44536]
[1779065395656,38.56,77074.69,56.7,0.14432,0.00013,10.44536]
[1779065396294,38.56,77072.92,56.7,0.14407,0.00013,10.43266]
[1779065401329,38.55,77066.79,56.7,0.14319,0.00013,10.38886]
[1779065406372,38.53,77066.53,56.7,0.14306,0.00013,10.38249]
[1779065408596,38.52,77066.08,56.7,0.14295,0.00013,10.37702]
[1779065409393,38.52,77066.53,56.7,0.14298,0.00013,10.37865]
[1779065409808,38.52,77066.53,56.7,0.14298,0.00013,10.37865]
[1779065410400,38.52,77059.68,56.7,0.14211,0.00013,10.33477]
[1779065415436,38.51,77057.0,56.7,0.14174,0.00013,10.3165]
[1779065420471,38.51,77053.55,56.7,0.14131,0.00013,10.29466]
[1779065421478,38.51,77045.68,56.7,0.14032,0.00013,10.24445]
[1779065426513,38.52,77044.93,56.7,0.14024,0.00013,10.24058]
[1779065431516,38.52,77044.76,56.7,0.14017,0.00013,10.23423]
[1779065431625,38.52,77044.76,56.7,0.14017,0.00013,10.23423]
[1779065431703,38.52,77044.76,56.7,0.14017,0.00013,10.23423]
[1779065432560,38.52,77036.54,56.7,0.13914,0.00013,10.18182]
[1779065437595,38.52,77041.95,56.7,0.13983,0.00013,10.21714]
[1779065441608,38.52,77045.12,56.7,0.14024,0.00013,10.23802]
[1779065441678,38.52,77045.12,56.7,0.14024,0.00013,10.23802]
[1779065441950,38.52,77055.4,56.7,0.14154,0.00013,10.30359]
[1779065443483,38.52,77065.5,56.7,0.14283,0.00013,10.36813]
[1779065446237,38.52,77070.21,56.7,0.14343,0.00013,10.39814]
[1779065446389,38.52,77070.21,56.7,0.14343,0.00013,10.39814]
[1779065446395,38.52,77066.27,56.7,0.14292,0.00013,10.3729]
[1779065447674,38.52,77055.47,56.7,0.14155,0.00013,10.30393]
[1779065452709,38.53,77051.57,56.7,0.14107,0.00013,10.27958]
[1779065457745,38.53,77055.16,56.7,0.14153,0.00013,10.30301]
[1779065462779,38.53,77055.65,56.7,0.1416,0.00013,10.30663]
[1779065467954,38.53,77059.59,56.7,0.14211,0.00013,10.33215]
[1779065469279,38.53,77047.72,56.7,0.14061,0.00013,10.25656]
[1779065471573,38.53,77042.71,56.7,0.13998,0.00013,10.22478]
[1779065470835,38.53,77026.0,56.7,0.1379,0.00012,10.1186]
[1779065472918,38.53,77018.82,56.7,0.13701,0.00012,10.07332]
[1779065478360,38.54,77016.42,56.7,0.13675,0.00012,10.06]
[1779065480392,38.54,77005.98,56.7,0.13548,0.00012,9.99411]
[1779065480905,38.54,76994.05,56.7,0.13402,0.00012,9.91889]
[1779065485653,38.55,76992.9,56.7,0.13391,0.00012,9.91288]
[1779065485940,38.55,76993.08,56.7,0.13393,0.00012,9.91433]
[1779065490975,38.55,76999.05,56.7,0.13469,0.00012,9.9536]
[1779065493027,38.55,76998.36,56.7,0.13455,0.00012,9.94348]
[1779065493052,38.55,76990.04,56.7,0.13354,0.00012,9.89101]
[1779065496639,38.55,76987.46,56.7,0.13324,0.00012,9.87534]
[1779065497884,38.56,76978.23,56.7,0.13213,0.00012,9.81767]
[1779065498026,38.56,76969.45,56.7,0.13108,0.00012,9.76263]
[1779065499555,38.56,76969.45,56.7,0.13108,0.00012,9.76263]
[1779065499772,38.56,76968.02,56.7,0.13093,0.00012,9.75466]
[1779065499784,38.56,76968.02,56.7,0.13093,0.00012,9.75466]
[1779065500399,38.56,76968.02,56.7,0.13093,0.00012,9.75466]
[1779065500474,38.56,76968.02,56.7,0.13093,0.00012,9.75466]
[1779065500580,38.56,76968.02,56.7,0.13093,0.00012,9.75466]
[1779065501052,38.56,76946.93,56.7,0.12841,0.00012,9.62192]
[1779065502308,38.56,76946.93,56.7,0.12841,0.00012,9.62192]
[1779065502394,38.56,76939.19,56.7,0.12751,0.00012,9.57359]
[1779065503491,38.56,76939.19,56.7,0.12751,0.00012,9.57359]
[1779065503521,38.56,76938.4,56.7,0.12742,0.00012,9.56906]
[1779065504420,38.56,76938.4,56.7,0.12742,0.00012,9.56906]
[1779065504488,38.56,76938.4,56.7,0.12742,0.00012,9.56906]
[1779065504534,38.56,76938.4,56.7,0.12742,0.00012,9.56906]
[1779065504606,38.57,76940.71,56.7,0.12771,0.00012,9.58427]
[1779065505438,38.57,76940.71,56.7,0.12771,0.00012,9.58427]
[1779065505498,38.57,76940.71,56.7,0.12771,0.00012,9.58427]
[1779065507095,38.57,76945.23,56.7,0.12825,0.00012,9.61312]
[1779065510163,38.57,76943.99,56.7,0.12813,0.00012,9.60666]
[1779065511657,38.57,76942.08,56.7,0.12791,0.00012,9.59523]
[1779065511122,38.57,76951.01,56.7,0.12897,0.00012,9.65141]
[1779065511972,38.57,76951.01,56.7,0.12897,0.00012,9.65141]
[1779065515652,38.58,76958.73,56.7,0.12993,0.00012,9.70187]
[1779065520360,38.58,76958.79,56.7,0.12997,0.00012,9.70391]
[1779065520373,38.58,76958.79,56.7,0.12997,0.00012,9.70391]
[1779065520397,38.58,76958.79,56.7,0.12997,0.00012,9.70391]
[1779065520435,38.58,76958.79,56.7,0.12997,0.00012,9.70391]
[1779065521430,38.59,76958.5,56.7,0.12994,0.00012,9.7025]
[1779065521674,38.59,76951.08,56.7,0.12906,0.00012,9.65619]
[1779065522203,38.59,76941.72,56.7,0.12796,0.00012,9.59782]
[1779065523632,38.59,76941.72,56.7,0.12796,0.00012,9.59782]
[1779065523755,38.59,76940.52,56.7,0.12783,0.00012,9.59067]
[1779065524067,38.59,76940.52,56.7,0.12783,0.00012,9.59067]
[1779065528364,38.59,76933.14,56.7,0.12699,0.00012,9.5459]
[1779065528447,38.6,76931.13,56.7,0.12676,0.00012,9.53371]
[1779065530259,38.6,76920.81,56.7,0.12557,0.00012,9.46972]
[1779065532848,38.6,76924.88,56.7,0.12606,0.00012,9.49605]
[1779065532852,38.6,76924.88,56.7,0.12606,0.00012,9.49605]
[1779065532887,38.6,76924.88,56.7,0.12606,0.00012,9.49605]
[1779065532931,38.6,76924.88,56.7,0.12606,0.00012,9.49605]
[1779065533234,38.6,76924.88,56.7,0.12606,0.00012,9.49605]
[1779065533280,38.6,76934.48,56.7,0.12719,0.00012,9.55662]
[1779065537491,38.6,76935.32,56.7,0.12731,0.00012,9.56279]
[1779065539585,38.61,76930.06,56.7,0.1267,0.00012,9.53044]
[1779065542344,38.61,76944.01,56.7,0.12838,0.00012,9.61954]
[1779065547521,38.62,76943.83,56.7,0.12839,0.00012,9.62016]
[1779065553421,38.63,76945.36,56.7,0.12857,0.00012,9.62737]
[1779065558456,38.63,76945.45,56.7,0.12862,0.00012,9.62972]
[1779065561477,38.64,76954.1,56.7,0.12967,0.00012,9.68539]
[1779065562878,38.64,76955.0,56.7,0.12979,0.00012,9.69157]
[1779065563020,38.64,76955.0,56.7,0.12979,0.00012,9.69157]
[1779065563350,38.64,76955.0,56.7,0.12979,0.00012,9.69157]
[1779065563888,38.64,76960.35,56.7,0.13045,0.00012,9.72618]
[1779065565203,38.64,76958.59,56.7,0.13024,0.00012,9.7151]
[1779065565634,38.64,76958.59,56.7,0.13024,0.00012,9.7151]
[1779065565505,38.64,76949.52,56.7,0.12916,0.00012,9.65847]
[1779065567347,38.64,76948.07,56.7,0.12899,0.00012,9.64958]
[1779065569791,38.65,76940.16,56.7,0.12808,0.00012,9.60127]
[1779065570635,38.65,76940.16,56.7,0.12808,0.00012,9.60127]
[1779065571547,38.65,76927.46,56.7,0.1266,0.00012,9.52241]
[1779065574876,38.65,76928.52,56.7,0.12675,0.00012,9.53]
[1779065577285,38.66,76933.84,56.7,0.1274,0.00012,9.56469]
[1779065582624,38.66,76928.67,56.7,0.12684,0.00012,9.53475]
[1779065583210,38.66,76928.67,56.7,0.12684,0.00012,9.53475]
[1779065583631,38.67,76937.52,56.7,0.12789,0.00012,9.59072]
[1779065586344,38.67,76944.47,56.7,0.12872,0.00012,9.63511]
[1779065586398,38.67,76944.47,56.7,0.12872,0.00012,9.63511]
[1779065586450,38.67,76944.47,56.7,0.12872,0.00012,9.63511]
[1779065587295,38.67,76947.25,56.7,0.12906,0.00012,9.65291]
[1779065588813,38.67,76951.09,56.7,0.12953,0.00012,9.67764]
[1779065588842,38.67,76951.09,56.7,0.12953,0.00012,9.67764]
[1779065590064,38.67,76952.19,56.7,0.12967,0.00012,9.68502]
[1779065590223,38.67,76952.19,56.7,0.12967,0.00012,9.68502]
[1779065590946,38.67,76953.55,56.7,0.12984,0.00012,9.69403]
[1779065594073,38.68,76954.32,56.7,0.12996,0.00012,9.70022]
[1779065594170,38.68,76954.32,56.7,0.12996,0.00012,9.70022]
[1779065594725,38.68,76961.83,56.7,0.13086,0.00012,9.74789]
[1779065595174,38.68,76961.83,56.7,0.13086,0.00012,9.74789]
[1779065595233,38.68,76961.83,56.7,0.13086,0.00012,9.74789]
[1779065595649,38.68,76961.83,56.7,0.13086,0.00012,9.74789]
[1779065596826,38.68,76969.88,56.7,0.13184,0.00012,9.79922]
[1779065597402,38.68,76969.88,56.7,0.13184,0.00012,9.79922]
[1779065597403,38.68,76969.88,56.7,0.13184,0.00012,9.79922]
[1779065597415,38.68,76969.88,56.7,0.13184,0.00012,9.79922]
[1779065598543,38.68,76967.47,56.7,0.13156,0.00012,9.78432]
[1779065598753,38.68,76959.56,56.7,0.13062,0.00012,9.73483]
[1779065600173,38.68,76954.91,56.7,0.13007,0.00012,9.70598]
[1779065604149,38.69,76954.82,56.7,0.13008,0.00012,9.70671]
[1779065605008,38.69,76954.99,56.7,0.13011,0.00012,9.70821]
[1779065605649,38.69,76954.99,56.7,0.13011,0.00012,9.70821]
[1779065605687,38.69,76962.83,56.7,0.13106,0.00012,9.75827]
[1779065606199,38.69,76962.83,56.7,0.13106,0.00012,9.75827]
[1779065606574,38.69,76962.83,56.7,0.13106,0.00012,9.75827]
[1779065606577,38.69,76962.83,56.7,0.13106,0.00012,9.75827]
[1779065610175,38.69,76971.63,56.7,0.13214,0.00012,9.81459]
[1779065612997,38.7,76971.35,56.7,0.13205,0.00012,9.80762]
[1779065613606,38.7,76971.35,56.7,0.13205,0.00012,9.80762]
[1779065613858,38.7,76980.44,56.7,0.13317,0.00012,9.86563]
[1779065616956,38.7,76985.53,56.7,0.13379,0.00012,9.89808]
[1779065617241,38.7,76985.53,56.7,0.13379,0.00012,9.89808]
[1779065617472,38.7,76990.0,56.7,0.13434,0.00012,9.92662]
[1779065617826,38.7,76990.0,56.7,0.13434,0.00012,9.92662]
[1779065617834,38.7,76990.0,56.7,0.13434,0.00012,9.92662]
[1779065618507,38.7,77002.28,56.7,0.13585,0.00012,10.00469]
[1779065618914,38.7,77002.28,56.7,0.13585,0.00012,10.00469]
[1779065618982,38.7,77004.59,56.7,0.13614,0.00012,10.01965]
[1779065621484,38.71,77005.8,56.7,0.1363,0.00012,10.02763]
[1779065621563,38.71,77005.45,56.7,0.13626,0.00012,10.02573]
[1779065622219,38.71,77005.45,56.7,0.13626,0.00012,10.02573]
[1779065623042,38.71,77010.71,56.7,0.13692,0.00012,10.05933]
[1779065623144,38.71,77012.31,56.7,0.13712,0.00012,10.06973]
[1779065625648,38.71,77012.26,56.7,0.13712,0.00012,10.06966]
[1779065626444,38.71,77011.43,56.7,0.13703,0.00012,10.06491]
[1779065626529,38.71,77011.43,56.7,0.13703,0.00012,10.06491]
[1779065626616,38.71,77012.21,56.7,0.13712,0.00012,10.06984]
[1779065627107,38.71,77012.21,56.7,0.13712,0.00012,10.06984]
[1779065627375,38.71,77020.91,56.7,0.13821,0.00012,10.12517]
[1779065628743,38.71,77031.05,56.7,0.13947,0.00012,10.18965]
[1779065629226,38.71,77031.05,56.7,0.13947,0.00012,10.18965]
[1779065629771,38.71,77032.31,56.7,0.13963,0.00013,10.19768]
[1779065631100,38.71,77032.71,56.7,0.13968,0.00013,10.20022]
[1779065632428,38.71,77028.85,56.7,0.1392,0.00012,10.17577]
[1779065632648,38.71,77028.85,56.7,0.1392,0.00012,10.17577]
[1779065632991,38.71,77012.49,56.7,0.13717,0.00012,10.07235]
[1779065635648,38.71,77009.21,56.7,0.13677,0.00012,10.05183]
[1779065635749,38.72,77008.6,56.7,0.13671,0.00012,10.04852]
[1779065641789,38.72,77002.9,56.7,0.13603,0.00012,10.01359]
[1779065642057,38.72,77003.31,56.7,0.13608,0.00012,10.01634]
[1779065644541,38.72,77006.1,56.7,0.13643,0.00012,10.03412]
[1779065644562,38.72,77007.96,56.7,0.13666,0.00012,10.04605]
[1779065650113,38.72,77007.79,56.7,0.13666,0.00012,10.04618]
[1779065653134,38.73,76998.72,56.7,0.13556,0.00012,9.98954]
[1779065658696,38.73,77005.72,56.7,0.13644,0.00012,10.03447]
[1779065661881,38.73,77001.47,56.7,0.13593,0.00012,10.00825]
[1779065663227,38.73,76994.48,56.8,0.13508,0.00012,9.96447]
[1779065663232,38.73,76994.48,56.8,0.13508,0.00012,9.96447]
[1779065663322,38.73,76987.68,56.8,0.13425,0.00012,9.92156]
[1779065668386,38.74,76983.77,56.8,0.1338,0.00012,9.89814]
[1779065671708,38.74,76973.46,56.8,0.13257,0.00012,9.83432]
[1779065674564,38.74,76982.56,56.8,0.13362,0.00012,9.88658]
[1779065677860,38.74,76975.95,56.8,0.13284,0.00012,9.84552]
[1779065680088,38.74,76974.1,56.8,0.13262,0.00012,9.83429]
[1779065680131,38.74,76974.1,56.8,0.13262,0.00012,9.83429]
[1779065680759,38.75,76965.12,56.8,0.13155,0.00012,9.77832]
[1779065684359,38.75,76956.92,56.8,0.13059,0.00012,9.7279]
[1779065685647,38.75,76956.92,56.8,0.13059,0.00012,9.7279]
[1779065687700,38.75,76957.37,56.8,0.13066,0.00012,9.73188]
[1779065688788,38.75,76956.89,56.8,0.13061,0.00012,9.72925]
[1779065688799,38.75,76956.89,56.8,0.13061,0.00012,9.72925]
[1779065689780,38.76,76956.13,56.8,0.13053,0.00012,9.72488]
[1779065689404,38.76,76948.63,56.8,0.12964,0.00012,9.67781]
[1779065692425,38.76,76941.0,56.8,0.12875,0.00012,9.63078]
[1779065695041,38.76,76940.28,56.8,0.12868,0.00012,9.62688]
[1779065696517,38.76,76941.9,56.8,0.12887,0.00012,9.63734]
[1779065697216,38.76,76944.18,56.8,0.12915,0.00012,9.65193]
[1779065697713,38.76,76944.18,56.8,0.12915,0.00012,9.65193]
[1779065697716,38.76,76944.18,56.8,0.12915,0.00012,9.65193]
[1779065697848,38.76,76944.18,56.8,0.12915,0.00012,9.65193]
[1779065697880,38.76,76945.75,56.8,0.12935,0.00012,9.6623]
[1779065698158,38.76,76945.75,56.8,0.12935,0.00012,9.6623]
[1779065698862,38.76,76956.21,56.8,0.1306,0.00012,9.7283]
[1779065699635,38.76,76956.21,56.8,0.1306,0.00012,9.7283]
[1779065699713,38.76,76956.21,56.8,0.1306,0.00012,9.7283]
[1779065699814,38.77,76967.84,56.8,0.132,0.00012,9.80162]
[1779065700647,38.77,76967.84,56.8,0.132,0.00012,9.80162]
[1779065700700,38.77,76977.51,56.8,0.13316,0.00012,9.86246]
[1779065701613,38.77,76977.51,56.8,0.13316,0.00012,9.86246]
[1779065701636,38.77,76977.51,56.8,0.13316,0.00012,9.86246]
[1779065701748,38.77,76977.51,56.8,0.13316,0.00012,9.86246]
[1779065701802,38.77,76977.51,56.8,0.13316,0.00012,9.86246]
[1779065701814,38.77,76984.33,56.8,0.134,0.00012,9.9057]
[1779065701912,38.77,76984.33,56.8,0.134,0.00012,9.9057]
[1779065703081,38.77,76990.42,56.8,0.13474,0.00012,9.94409]
[1779065705523,38.77,76998.83,56.8,0.13578,0.00012,9.99775]
[1779065705767,38.77,76998.83,56.8,0.13578,0.00012,9.99775]
[1779065708237,38.77,76999.29,56.8,0.13585,0.00012,10.00164]
[1779065710046,38.77,76997.06,56.8,0.13559,0.00012,9.98827]
[1779065710447,38.77,76997.06,56.8,0.13559,0.00012,9.98827]
[1779065711357,38.77,76996.61,56.8,0.13555,0.00012,9.98579]
[1779065711710,38.77,76996.61,56.8,0.13555,0.00012,9.98579]
[1779065711720,38.77,76996.61,56.8,0.13555,0.00012,9.98579]
[1779065711793,38.78,76997.43,56.8,0.13566,0.00012,9.99169]
[1779065715335,38.78,77003.51,56.8,0.13642,0.00012,10.03072]
[1779065715645,38.78,77003.51,56.8,0.13642,0.00012,10.03072]
[1779065715658,38.78,77010.08,56.8,0.13724,0.00012,10.07252]
[1779065717575,38.78,77013.04,56.8,0.13761,0.00012,10.09153]
[1779065717610,38.78,77013.04,56.8,0.13761,0.00012,10.09153]
[1779065717627,38.78,77013.04,56.8,0.13761,0.00012,10.09153]
[1779065717634,38.78,77013.04,56.8,0.13761,0.00012,10.09153]
[1779065717893,38.78,77013.04,56.8,0.13761,0.00012,10.09153]
[1779065717701,38.78,77013.42,56.8,0.13766,0.00012,10.09416]
[1779065718608,38.78,77014.02,56.8,0.13774,0.00012,10.09816]
[1779065719107,38.78,77014.02,56.8,0.13774,0.00012,10.09816]
[1779065719509,38.78,77014.02,56.8,0.13774,0.00012,10.09816]
[1779065720852,38.78,77012.97,56.8,0.13761,0.00012,10.09174]
[1779065721033,38.78,77008.63,56.8,0.13708,0.00012,10.06454]
[1779065721629,38.78,77001.2,56.8,0.13617,0.00012,10.01762]
[1779065722092,38.78,77001.2,56.8,0.13617,0.00012,10.01762]
[1779065725572,38.78,77002.41,56.8,0.13631,0.00012,10.02525]
[1779065730692,38.78,76999.56,56.8,0.13596,0.00012,10.00699]
[1779065733229,38.78,77004.14,56.8,0.13646,0.00012,10.03003]
[1779065738748,38.79,77004.86,56.8,0.13658,0.00012,10.03638]
[1779065742473,38.79,77004.82,56.8,0.13659,0.00012,10.03671]
[1779065743783,38.79,76988.89,56.8,0.13464,0.00012,9.93642]
[1779065746753,38.79,76995.75,56.8,0.13548,0.00012,9.97979]
[1779065749825,38.79,77007.93,56.8,0.137,0.00012,10.0576]
[1779065754860,38.8,77006.75,56.8,0.13688,0.00012,10.05142]
[1779065755644,38.8,77006.75,56.8,0.13688,0.00012,10.05142]
[1779065755867,38.8,77009.11,56.8,0.13717,0.00012,10.06658]
[1779065757159,38.8,77009.51,56.8,0.13723,0.00012,10.06935]
[1779065761689,38.8,77008.9,56.8,0.13717,0.00012,10.06642]
[1779065762048,38.8,77008.21,56.8,0.13709,0.00012,10.06231]
[1779065762916,38.8,77007.38,56.8,0.13699,0.00012,10.05732]
[1779065764441,38.81,77005.08,56.8,0.13672,0.00012,10.04306]
[1779065765797,38.81,77006.03,56.8,0.13684,0.00012,10.04934]
[1779065765937,38.81,77007.45,56.8,0.13702,0.00012,10.05858]
[1779065767004,38.81,77007.45,56.8,0.13702,0.00012,10.05858]
[1779065770463,38.81,77015.93,56.8,0.13808,0.00012,10.11279]
[1779065770498,38.81,77013.55,56.8,0.13779,0.00012,10.09792]
[1779065774542,38.81,77009.92,56.8,0.13735,0.00012,10.07561]
[1779065774631,38.81,77012.17,56.8,0.13763,0.00012,10.09002]
[1779065775644,38.81,77012.17,56.8,0.13763,0.00012,10.09002]
[1779065776687,38.81,77014.49,56.8,0.13792,0.00012,10.10485]
[1779065781931,38.82,77014.03,56.8,0.13788,0.00012,10.10271]
[1779065782556,38.82,77014.3,56.8,0.13792,0.00012,10.10456]
[1779065782973,38.82,77019.21,56.8,0.13853,0.00012,10.13581]
[1779065784857,38.82,77021.0,56.8,0.13875,0.00012,10.14712]
[1779065785643,38.82,77024.46,56.8,0.13919,0.00012,10.1691]
[1779065785747,38.82,77020.46,56.8,0.13869,0.00012,10.14381]
[1779065790105,38.82,77010.14,56.8,0.13742,0.00012,10.07913]
[1779065792029,38.82,77007.36,56.8,0.13702,0.00012,10.05574]
[1779065792832,38.82,77007.36,56.8,0.13702,0.00012,10.05574]
[1779065792958,38.82,77007.36,56.8,0.13702,0.00012,10.05574]
[1779065793127,38.82,76988.38,56.8,0.13469,0.00012,9.93599]
[1779065794133,38.82,76980.42,56.8,0.13372,0.00012,9.88591]
[1779065794978,38.82,76980.42,56.8,0.13372,0.00012,9.88591]
[1779065795140,38.82,76988.87,56.8,0.13475,0.00012,9.9392]
[1779065796014,38.82,76988.87,56.8,0.13475,0.00012,9.9392]
[1779065796070,38.82,76988.87,56.8,0.13475,0.00012,9.9392]
[1779065797811,38.82,77004.01,56.8,0.13661,0.00012,10.03499]
[1779065798162,38.82,77011.72,56.8,0.13757,0.00012,10.0839]
[1779065802061,38.82,77013.58,56.8,0.13781,0.00012,10.09627]
[1779065802333,38.82,77013.58,56.8,0.13781,0.00012,10.09627]
[1779065802644,38.82,77013.58,56.8,0.13781,0.00012,10.09627]
[1779065802798,38.82,77013.58,56.8,0.13781,0.00012,10.09627]
[1779065802965,38.82,77014.64,56.8,0.13794,0.00012,10.1031]
[1779065803360,38.82,77014.64,56.8,0.13794,0.00012,10.1031]
[1779065803703,38.82,77014.64,56.8,0.13794,0.00012,10.1031]
[1779065803863,38.82,77014.64,56.8,0.13794,0.00012,10.1031]
[1779065803932,38.82,77025.05,56.8,0.13924,0.00012,10.16893]
[1779065804431,38.82,77025.05,56.8,0.13924,0.00012,10.16893]
[1779065804616,38.82,77043.51,56.8,0.14155,0.00013,10.28574]
[1779065810685,38.83,77038.15,56.8,0.14088,0.00013,10.25226]
[1779065811368,38.83,77040.07,56.8,0.14113,0.00013,10.26452]
[1779065812278,38.83,77042.01,56.8,0.14137,0.00013,10.27689]
[1779065812285,38.83,77042.01,56.8,0.14137,0.00013,10.27689]
[1779065812808,38.83,77065.59,56.8,0.14436,0.00013,10.4266]
[1779065813703,38.83,77074.0,56.8,0.14544,0.00013,10.47999]
[1779065818731,38.83,77068.83,56.8,0.14477,0.00013,10.44674]
[1779065822745,38.82,77063.28,56.8,0.14406,0.00013,10.41137]
[1779065827992,38.82,77060.7,56.8,0.14372,0.00013,10.39435]
[1779065828805,38.82,77061.37,56.8,0.1438,0.00013,10.39849]
[1779065828887,38.82,77061.37,56.8,0.1438,0.00013,10.39849]
[1779065828998,38.82,77061.37,56.8,0.1438,0.00013,10.39849]
[1779065828998,38.82,77064.51,56.8,0.1442,0.00013,10.41832]
[1779065829987,38.82,77078.78,56.8,0.14603,0.00013,10.50898]
[1779065830394,38.82,77088.3,56.8,0.14725,0.00013,10.56946]
[1779065834445,38.82,77089.69,56.8,0.14743,0.00013,10.57823]
[1779065834635,38.82,77089.69,56.8,0.14743,0.00013,10.57823]
[1779065834637,38.82,77089.69,56.8,0.14743,0.00013,10.57823]
[1779065834679,38.82,77089.69,56.8,0.14743,0.00013,10.57823]
[1779065834730,38.82,77089.69,56.8,0.14743,0.00013,10.57823]
[1779065834850,38.82,77089.69,56.8,0.14743,0.00013,10.57823]
[1779065834901,38.82,77089.69,56.8,0.14743,0.00013,10.57823]
[1779065835030,38.82,77089.69,56.8,0.14743,0.00013,10.57823]
[1779065834985,38.82,77090.27,56.8,0.14751,0.00013,10.58189]
[1779065835297,38.82,77090.27,56.8,0.14751,0.00013,10.58189]
[1779065835398,38.82,77090.27,56.8,0.14751,0.00013,10.58189]
[1779065835952,38.82,77114.02,56.8,0.1506,0.00013,10.73317]
[1779065836958,38.82,77134.75,56.8,0.15334,0.00013,10.86506]
[1779065839798,38.82,77137.29,56.8,0.15367,0.00013,10.88098]
[1779065839888,38.82,77137.29,56.8,0.15367,0.00013,10.88098]
[1779065839950,38.82,77137.29,56.8,0.15367,0.00013,10.88098]
[1779065839992,38.82,77137.29,56.8,0.15367,0.00013,10.88098]
[1779065840024,38.82,77137.29,56.8,0.15367,0.00013,10.88098]
[1779065839960,38.82,77147.0,56.8,0.15496,0.00013,10.94285]
[1779065840750,38.82,77147.0,56.8,0.15496,0.00013,10.94285]
[1779065840960,38.82,77157.05,56.8,0.15631,0.00013,11.00702]
[1779065842014,38.82,77176.38,56.8,0.15892,0.00014,11.13008]
[1779065846589,38.82,77179.36,56.8,0.15931,0.00014,11.14839]
[1779065846846,38.82,77176.65,56.8,0.15894,0.00014,11.13088]
[1779065847949,38.82,77176.65,56.8,0.15894,0.00014,11.13088]
[1779065848045,38.82,77175.72,56.8,0.1588,0.00014,11.12439]
[1779065849942,38.82,77174.12,56.8,0.15858,0.00014,11.11401]
[1779065850002,38.81,77177.19,56.8,0.15899,0.00014,11.13338]
[1779065851208,38.81,77179.26,56.8,0.15922,0.00014,11.14431]
[1779065851961,38.81,77179.26,56.8,0.15922,0.00014,11.14431]
[1779065852006,38.81,77180.79,56.8,0.15936,0.00014,11.14779]
[1779065854643,38.81,77182.48,56.8,0.15958,0.00014,11.15833]
[1779065854745,38.8,77181.26,56.8,0.15941,0.00014,11.1503]
[1779065856581,38.79,77172.25,56.8,0.15809,0.00014,11.08855]
[1779065858908,38.78,77171.69,56.8,0.15799,0.00014,11.08353]
[1779065861232,38.77,77168.27,56.8,0.1574,0.00014,11.05614]
[1779065864196,38.75,77178.06,56.8,0.15861,0.00014,11.11294]
[1779065868833,38.72,77190.52,56.8,0.16012,0.00014,11.18392]
[1779065873586,38.68,77182.46,56.8,0.15875,0.00014,11.12022]
[1779065873901,38.67,77172.91,56.8,0.15742,0.00014,11.05738]
[1779065878931,38.67,77166.48,56.8,0.15652,0.00014,11.01522]
[1779065884777,38.66,77175.09,56.8,0.15767,0.00014,11.06948]
[1779065886844,38.66,77174.59,56.8,0.1576,0.00014,11.06621]
[1779065888087,38.65,77156.88,56.8,0.15513,0.00013,10.94892]
[1779065888560,38.65,77156.88,56.8,0.15513,0.00013,10.94892]
[1779065888805,38.65,77142.7,56.8,0.15323,0.00013,10.85817]
[1779065890823,38.64,77133.33,56.8,0.15191,0.00013,10.79471]
[1779065894933,38.63,77132.56,56.8,0.15178,0.00013,10.7886]
[1779065895033,38.63,77132.13,56.8,0.15171,0.00013,10.78539]
[1779065898879,38.63,77123.94,56.8,0.15059,0.00013,10.73099]
[1779065901512,38.63,77125.06,56.8,0.15073,0.00013,10.73797]
[1779065901542,38.63,77125.06,56.8,0.15073,0.00013,10.73797]
[1779065901820,38.63,77125.06,56.8,0.15073,0.00013,10.73797]
[1779065901874,38.63,77125.06,56.8,0.15073,0.00013,10.73797]
[1779065901946,38.63,77127.44,56.8,0.15104,0.00013,10.75301]
[1779065903682,38.63,77130.04,56.8,0.15139,0.00013,10.76964]
[1779065903914,38.62,77126.05,56.8,0.15086,0.00013,10.744]
[1779065907949,38.62,77113.28,56.8,0.14914,0.00013,10.66069]
[1779065912983,38.6,77110.64,56.8,0.14859,0.00013,10.63117]
[1779065918019,38.58,77110.73,56.8,0.14851,0.00013,10.62731]
[1779065922047,38.57,77118.81,56.8,0.14947,0.00013,10.67422]
[1779065922911,38.57,77118.81,56.8,0.14947,0.00013,10.67422]
[1779065922917,38.57,77118.81,56.8,0.14947,0.00013,10.67422]
[1779065923054,38.57,77123.31,56.8,0.15006,0.00013,10.70301]
[1779065923948,38.57,77123.31,56.8,0.15006,0.00013,10.70301]
[1779065925361,38.57,77125.29,56.8,0.15032,0.00013,10.71553]
[1779065925535,38.57,77125.29,56.8,0.15032,0.00013,10.71553]
[1779065926075,38.57,77120.72,56.8,0.14972,0.00013,10.68617]
[1779065931110,38.57,77115.3,56.8,0.14901,0.00013,10.65178]
[1779065936145,38.57,77116.01,56.8,0.14912,0.00013,10.65681]
[1779065941180,38.57,77116.08,56.8,0.14913,0.00013,10.65774]
[1779065942282,38.57,77116.08,56.8,0.14913,0.00013,10.65774]
[1779065942383,38.57,77117.43,56.8,0.14931,0.00013,10.66635]
[1779065946062,38.57,77124.49,56.8,0.15024,0.00013,10.71177]
[1779065946107,38.57,77124.49,56.8,0.15024,0.00013,10.71177]
[1779065950272,38.57,77125.56,56.8,0.15037,0.00013,10.71808]
[1779065956289,38.57,77130.17,56.8,0.15099,0.00013,10.74771]
[1779065961287,38.57,77127.72,56.8,0.15067,0.00013,10.7323]
[1779065966361,38.57,77127.54,56.8,0.15065,0.00013,10.73154]
[1779065971398,38.57,77136.49,56.8,0.15178,0.00013,10.78321]
[1779065974180,38.57,77149.9,56.8,0.15356,0.00013,10.86911]
[1779065974312,38.57,77149.9,56.8,0.15356,0.00013,10.86911]
[1779065974536,38.57,77149.9,56.8,0.15356,0.00013,10.86911]
[1779065974636,38.57,77150.04,56.8,0.15358,0.00013,10.86987]
[1779065978447,38.57,77140.24,56.8,0.15226,0.00013,10.80656]
[1779065983482,38.57,77134.2,56.8,0.15146,0.00013,10.76782]
[1779065985638,38.57,77133.84,56.8,0.15141,0.00013,10.76552]
[1779065986148,38.57,77133.84,56.8,0.15141,0.00013,10.76552]
[1779065986152,38.57,77137.09,56.8,0.15184,0.00013,10.78633]
[1779065986760,38.57,77137.09,56.8,0.15184,0.00013,10.78633]
[1779065987096,38.57,77143.63,56.8,0.15271,0.00013,10.82816]
[1779065987460,38.57,77143.63,56.8,0.15271,0.00013,10.82816]
[1779065987899,38.57,77155.23,56.8,0.15426,0.00013,10.90253]
[1779065988520,38.57,77165.25,56.8,0.15561,0.00013,10.96693]
[1779065990384,38.57,77169.6,56.8,0.1562,0.00014,10.99487]
[1779065990911,38.57,77168.72,56.8,0.15608,0.00014,10.98922]
[1779065993705,38.57,77169.07,56.8,0.15613,0.00014,10.99147]
[1779065994492,38.57,77169.73,56.8,0.15622,0.00014,10.99572]
[1779065994643,38.57,77170.75,56.8,0.15636,0.00014,11.00226]
[1779066000482,38.57,77170.33,56.8,0.1563,0.00014,10.99955]
[1779066001376,38.57,77170.95,56.8,0.15639,0.00014,11.00353]
[1779066002023,38.57,77162.47,56.8,0.15524,0.00013,10.94914]
[1779066003521,38.57,77158.6,56.8,0.15472,0.00013,10.92423]
[1779066005008,38.57,77172.83,56.8,0.15664,0.00014,11.0157]
[1779066007123,38.57,77175.5,56.8,0.157,0.00014,11.03281]
[1779066008100,38.57,77163.82,56.8,0.15542,0.00013,10.95751]
[1779066008660,38.57,77154.21,56.8,0.15412,0.00013,10.89588]
[1779066013695,38.57,77158.58,56.8,0.1547,0.00013,10.92334]
[1779066018921,38.57,77161.25,56.8,0.15505,0.00013,10.94011]
[1779066019012,38.57,77153.42,56.8,0.154,0.00013,10.88981]
[1779066019737,38.57,77146.08,56.8,0.15301,0.00013,10.84258]
[1779066024772,38.57,77148.56,56.8,0.15333,0.00013,10.85814]
[1779066025636,38.57,77148.56,56.8,0.15333,0.00013,10.85814]
[1779066025963,38.57,77148.56,56.8,0.15333,0.00013,10.85814]
[1779066026002,38.56,77144.3,56.8,0.15276,0.00013,10.83071]
[1779066031649,38.56,77146.05,56.8,0.15299,0.00013,10.84176]
[1779066031821,38.56,77148.98,56.8,0.15332,0.00013,10.85444]
[1779066033523,38.56,77149.29,56.8,0.15336,0.00013,10.85632]
[1779066033835,38.56,77142.03,56.8,0.15238,0.00013,10.80966]
[1779066034541,38.56,77142.03,56.8,0.15238,0.00013,10.80966]
[1779066034842,38.56,77139.04,56.8,0.15199,0.00013,10.79046]
[1779066036377,38.56,77139.09,56.8,0.15199,0.00013,10.79077]
[1779066038799,38.56,77149.3,56.8,0.15335,0.00013,10.85607]
[1779066039024,38.56,77152.04,56.8,0.15372,0.00013,10.87364]
[1779066044073,38.56,77159.33,56.8,0.15469,0.00013,10.92007]
[1779066044464,38.56,77159.33,56.8,0.15469,0.00013,10.92007]
[1779066044912,38.56,77171.39,56.8,0.15632,0.00014,10.9974]
[1779066047460,38.56,77174.52,56.8,0.15674,0.00014,11.01762]
[1779066048048,38.56,77167.02,56.8,0.15573,0.00014,10.96948]
[1779066048940,38.56,77156.73,56.8,0.15434,0.00013,10.90344]
[1779066053976,38.56,77152.04,56.8,0.15371,0.00013,10.87327]
[1779066059011,38.56,77154.33,56.8,0.15402,0.00013,10.88819]
[1779066064047,38.56,77150.25,56.8,0.15347,0.00013,10.86181]
[1779066069082,38.56,77148.15,56.8,0.15317,0.00013,10.84764]
[1779066071031,38.56,77144.41,56.8,0.15267,0.00013,10.82353]
[1779066071097,38.56,77136.3,56.8,0.15159,0.00013,10.77142]
[1779066071863,38.56,77136.3,56.8,0.15159,0.00013,10.77142]
[1779066072104,38.56,77126.98,56.8,0.15036,0.00013,10.71162]
[1779066075634,38.55,77124.39,56.8,0.14997,0.00013,10.69311]
[1779066076132,38.55,77124.4,56.8,0.14997,0.00013,10.69312]
[1779066079209,38.55,77121.87,56.8,0.14964,0.00013,10.67684]
[1779066079211,38.55,77121.87,56.8,0.14964,0.00013,10.67684]
[1779066079287,38.55,77126.19,56.8,0.15021,0.00013,10.70459]
[1779066079694,38.55,77126.19,56.8,0.15021,0.00013,10.70459]
[1779066081167,38.55,77151.29,56.8,0.15355,0.00013,10.86564]
[1779066081803,38.55,77151.29,56.8,0.15355,0.00013,10.86564]
[1779066082174,38.55,77157.23,56.8,0.15435,0.00013,10.90377]
[1779066087282,38.55,77150.54,56.8,0.15345,0.00013,10.86086]
[1779066089157,38.55,77149.53,56.8,0.15331,0.00013,10.85428]
[1779066089801,38.55,77148.48,56.8,0.15317,0.00013,10.84741]
[1779066090212,38.55,77148.48,56.8,0.15317,0.00013,10.84741]
[1779066090231,38.55,77139.68,56.8,0.15199,0.00013,10.79086]
[1779066091660,38.55,77135.11,56.8,0.15132,0.00013,10.7555]
[1779066092245,38.55,77135.21,56.8,0.15133,0.00013,10.75617]
[1779066094545,38.55,77130.78,56.8,0.15075,0.00013,10.72783]
[1779066095102,38.55,77130.78,56.8,0.15075,0.00013,10.72783]
[1779066095266,38.55,77136.5,56.8,0.15151,0.00013,10.76457]
[1779066095634,38.55,77136.5,56.8,0.15151,0.00013,10.76457]
[1779066096273,38.55,77135.33,56.8,0.15135,0.00013,10.75708]
[1779066097696,38.55,77133.0,56.8,0.15104,0.00013,10.74217]
[1779066097725,38.55,77133.0,56.8,0.15104,0.00013,10.74217]
[1779066097802,38.55,77133.0,56.8,0.15104,0.00013,10.74217]
[1779066098287,38.55,77143.49,56.8,0.15244,0.00013,10.80942]
[1779066099332,38.55,77156.29,56.8,0.15415,0.00013,10.8915]
[1779066101309,38.55,77147.85,56.8,0.15301,0.00013,10.83705]
[1779066106711,38.55,77148.29,56.8,0.15306,0.00013,10.83944]
[1779066112387,38.55,77139.5,56.8,0.15188,0.00013,10.78248]
[1779066115633,38.55,77136.62,56.8,0.15149,0.00013,10.76394]
[1779066115734,38.55,77134.35,56.8,0.15119,0.00013,10.74939]
[1779066116356,38.55,77134.35,56.8,0.15119,0.00013,10.74939]
[1779066119502,38.55,77135.52,56.8,0.15135,0.00013,10.75694]
[1779066121255,38.55,77134.9,56.8,0.15127,0.00013,10.75298]
[1779066121672,38.55,77135.53,56.8,0.15135,0.00013,10.75705]
[1779066121723,38.55,77145.68,56.8,0.1527,0.00013,10.82213]
[1779066123358,38.55,77155.96,56.8,0.15407,0.00013,10.88797]
[1779066124471,38.55,77163.49,56.8,0.15509,0.00013,10.93623]
[1779066126682,38.55,77161.07,56.8,0.15476,0.00013,10.9206]
[1779066127818,38.55,77160.67,56.8,0.1547,0.00013,10.91796]
[1779066133815,38.54,77161.56,56.8,0.15481,0.00013,10.92325]
[1779066139058,38.54,77163.77,56.8,0.1551,0.00013,10.93708]
[1779066144612,38.54,77157.81,56.8,0.15428,0.00013,10.8977]
[1779066149647,38.54,77156.29,56.8,0.15405,0.00013,10.88697]
[1779066153678,38.53,77148.56,56.8,0.15294,0.00013,10.8307]
[1779066154554,38.53,77148.56,56.8,0.15294,0.00013,10.8307]
[1779066154685,38.53,77144.09,56.8,0.15234,0.00013,10.80194]
[1779066159773,38.53,77141.52,56.8,0.15199,0.00013,10.78527]
[1779066160262,38.53,77141.52,56.8,0.15199,0.00013,10.78527]
[1779066160295,38.53,77139.24,56.8,0.15169,0.00013,10.77062]
[1779066160859,38.53,77128.16,56.8,0.15022,0.00013,10.69957]
[1779066162111,38.53,77119.13,56.8,0.14903,0.00013,10.64164]
[1779066167355,38.53,77118.7,56.8,0.14897,0.00013,10.63903]
[1779066168869,38.53,77107.99,56.8,0.14757,0.00013,10.57021]
[1779066171848,38.53,77101.07,56.8,0.14666,0.00013,10.5255]
[1779066176048,38.53,77091.56,56.8,0.14543,0.00013,10.46496]
[1779066181402,38.53,77093.94,56.8,0.14575,0.00013,10.48071]
[1779066183152,38.53,77097.76,56.8,0.14625,0.00013,10.50536]
[1779066185223,38.54,77102.52,56.8,0.14687,0.00013,10.53595]
[1779066185631,38.54,77105.18,56.8,0.14722,0.00013,10.55297]
[1779066185904,38.54,77095.21,56.8,0.14592,0.00013,10.48917]
[1779066187216,38.54,77095.21,56.8,0.14592,0.00013,10.48917]
[1779066187282,38.54,77095.21,56.8,0.14592,0.00013,10.48917]
[1779066187918,38.54,77075.59,56.8,0.1434,0.00013,10.36401]
[1779066188434,38.54,77075.59,56.8,0.1434,0.00013,10.36401]
[1779066188925,38.54,77062.35,56.8,0.14171,0.00013,10.27968]
[1779066190424,38.54,77062.35,56.8,0.14171,0.00013,10.27968]
[1779066192337,38.54,77056.81,56.8,0.14101,0.00013,10.24452]
[1779066192410,38.54,77055.24,56.8,0.14082,0.00013,10.23478]
[1779066197373,38.54,77053.31,56.8,0.14059,0.00013,10.22321]
[1779066197375,38.54,77053.31,56.8,0.14059,0.00013,10.22321]
[1779066197440,38.54,77054.4,56.8,0.14073,0.00013,10.2303]
[1779066200585,38.54,77056.72,56.8,0.14103,0.00013,10.24525]
[1779066201193,38.54,77059.77,56.8,0.14142,0.00013,10.26481]
[1779066202457,38.54,77059.82,56.8,0.14142,0.00013,10.26521]
[1779066203026,38.54,77061.87,56.8,0.14169,0.00013,10.27836]
[1779066205960,38.54,77062.64,56.8,0.14179,0.00013,10.28336]
[1779066206047,38.54,77060.06,56.8,0.14146,0.00013,10.26694]
[1779066211039,38.54,77056.2,56.8,0.14098,0.00013,10.24273]
[1779066211049,38.54,77056.2,56.8,0.14098,0.00013,10.24273]
[1779066211448,38.54,77058.33,56.8,0.14118,0.00013,10.25047]
[1779066211559,38.54,77058.33,56.8,0.14118,0.00013,10.25047]
[1779066212089,38.54,77074.95,56.8,0.1433,0.00013,10.35652]
[1779066213193,38.54,77090.08,56.8,0.14525,0.00013,10.45329]
[1779066213999,38.54,77090.08,56.8,0.14525,0.00013,10.45329]
[1779066214399,38.54,77090.08,56.8,0.14525,0.00013,10.45329]
[1779066215146,38.54,77096.43,56.8,0.14607,0.00013,10.4938]
[1779066215148,38.54,77096.43,56.8,0.14607,0.00013,10.4938]
[1779066215630,38.54,77101.08,56.8,0.14668,0.00013,10.52354]
[1779066216118,38.54,77101.29,56.8,0.1467,0.00013,10.52495]
[1779066218863,38.54,77105.24,56.8,0.14722,0.00013,10.55024]
[1779066223865,38.55,77098.68,56.8,0.14637,0.00013,10.50838]
[1779066225629,38.55,77095.63,56.8,0.14597,0.00013,10.48897]
[1779066226139,38.55,77095.63,56.8,0.14597,0.00013,10.48897]
[1779066226230,38.55,77095.63,56.8,0.14597,0.00013,10.48897]
[1779066226362,38.55,77092.13,56.8,0.14552,0.00013,10.46666]
[1779066227197,38.55,77083.48,56.8,0.14441,0.00013,10.41145]
[1779066232232,38.55,77082.68,56.8,0.14431,0.00013,10.40646]
[1779066234246,38.55,77094.31,56.8,0.14581,0.00013,10.4809]
[1779066234490,38.55,77094.31,56.8,0.14581,0.00013,10.4809]
[1779066240311,38.55,77095.26,56.8,0.14593,0.00013,10.4867]
[1779066240363,38.55,77095.26,56.8,0.14593,0.00013,10.4867]
[1779066240801,38.55,77096.12,56.8,0.14604,0.00013,10.49207]
[1779066241388,38.55,77108.73,56.8,0.14768,0.00013,10.57285]
[1779066242306,38.55,77121.34,56.8,0.14933,0.00013,10.6536]
[1779066247339,38.54,77126.46,56.8,0.15,0.00013,10.68595]
[1779066252374,38.53,77117.3,56.8,0.14869,0.00013,10.62252]
[1779066257410,38.52,77116.38,56.8,0.1485,0.00013,10.6134]
[1779066262444,38.51,77113.89,56.8,0.14816,0.00013,10.59645]
[1779066264458,38.51,77105.24,56.8,0.14699,0.00013,10.5394]
[1779066269493,38.51,77104.95,56.8,0.14696,0.00013,10.53754]
[1779066274725,38.51,77112.55,56.8,0.14788,0.00013,10.58033]
[1779066274737,38.51,77125.37,56.8,0.14957,0.00013,10.66251]
[1779066275907,38.51,77133.56,56.8,0.15065,0.00013,10.71501]
[1779066281122,38.51,77128.6,56.8,0.14999,0.00013,10.68279]
[1779066282123,38.51,77127.06,56.8,0.14978,0.00013,10.67284]
[1779066282198,38.51,77127.06,56.8,0.14978,0.00013,10.67284]
[1779066282923,38.51,77130.15,56.8,0.15019,0.00013,10.69261]
[1779066282941,38.51,77140.31,56.8,0.15153,0.00013,10.75771]
[1779066288846,38.5,77143.53,56.8,0.15191,0.00013,10.77606]
[1779066292686,38.48,77133.46,56.8,0.15047,0.00013,10.70643]
[1779066297820,38.48,77128.76,56.8,0.14985,0.00013,10.67647]
[1779066303769,38.48,77129.6,56.8,0.14993,0.00013,10.68013]
[1779066308788,38.46,77130.56,56.8,0.14991,0.00013,10.6795]
[1779066312292,38.45,77141.9,56.8,0.15136,0.00013,10.74962]
[1779066312465,38.45,77141.9,56.8,0.15136,0.00013,10.74962]
[1779066312517,38.44,77142.93,56.8,0.15147,0.00013,10.75503]
[1779066314226,38.44,77155.78,56.8,0.15319,0.00013,10.83755]
[1779066315975,38.44,77152.78,56.8,0.15278,0.00013,10.81811]
[1779066316020,38.44,77148.89,56.8,0.15226,0.00013,10.79297]
[1779066318299,38.44,77135.0,56.8,0.15037,0.00013,10.70184]
[1779066321375,38.43,77132.97,56.8,0.15008,0.00013,10.68774]
[1779066321536,38.43,77135.42,56.8,0.15039,0.00013,10.70298]
[1779066321635,38.43,77135.42,56.8,0.15039,0.00013,10.70298]
[1779066321900,38.43,77147.97,56.8,0.15206,0.00013,10.78367]
[1779066324081,38.43,77150.58,56.8,0.15241,0.00013,10.80038]
[1779066324084,38.43,77150.58,56.8,0.15241,0.00013,10.80038]
[1779066328456,38.43,77149.98,56.8,0.15232,0.00013,10.79613]
[1779066328534,38.43,77149.38,56.8,0.15224,0.00013,10.7921]
[1779066332141,38.42,77139.99,56.8,0.15087,0.00013,10.72343]
[1779066338589,38.4,77138.01,56.8,0.15049,0.00013,10.70502]
[1779066343812,38.4,77138.82,56.8,0.15058,0.00013,10.70952]
[1779066350943,38.4,77137.28,56.8,0.15037,0.00013,10.69912]
[1779066359159,38.39,77141.08,56.8,0.15084,0.00013,10.72197]
[1779066362363,38.39,77123.61,56.8,0.14852,0.00013,10.60932]
[1779066363187,38.39,77115.5,56.8,0.14745,0.00013,10.55705]
[1779066366208,38.39,77106.89,56.8,0.14632,0.00013,10.50159]
[1779066368359,38.39,77122.7,56.8,0.14839,0.00013,10.6032]
[1779066369229,38.39,77130.97,56.8,0.14948,0.00013,10.6563]
[1779066372253,38.38,77142.38,56.8,0.15092,0.00013,10.7262]
[1779066377419,38.37,77148.76,56.8,0.15168,0.00013,10.76266]
[1779066377435,38.37,77148.76,56.8,0.15168,0.00013,10.76266]
[1779066377634,38.36,77151.31,56.8,0.15199,0.00013,10.77785]
[1779066378593,38.36,77160.91,56.8,0.15328,0.00013,10.83957]
[1779066380807,38.36,77166.77,56.8,0.15406,0.00013,10.87721]
[1779066381588,38.36,77171.6,56.8,0.15471,0.00014,10.90813]
[1779066385624,38.36,77169.21,56.8,0.15438,0.00014,10.89253]
[1779066385667,38.36,77166.29,56.8,0.15399,0.00013,10.87358]
[1779066386209,38.36,77166.29,56.8,0.15399,0.00013,10.87358]
[1779066389814,38.36,77162.32,56.8,0.15345,0.00013,10.84803]
[1779066391849,38.36,77161.25,56.8,0.15324,0.00013,10.83517]
[1779066392498,38.36,77155.24,56.8,0.15242,0.00013,10.79547]
[1779066397863,38.35,77148.14,56.8,0.15144,0.00013,10.74866]
[1779066401800,38.35,77150.16,56.8,0.15171,0.00013,10.76175]
[1779066402692,38.35,77154.68,56.8,0.15232,0.00013,10.7909]
[1779066402972,38.35,77154.68,56.8,0.15232,0.00013,10.7909]
[1779066402972,38.35,77154.68,56.8,0.15232,0.00013,10.7909]
[1779066402992,38.35,77154.68,56.8,0.15232,0.00013,10.7909]
[1779066403195,38.35,77154.68,56.8,0.15232,0.00013,10.7909]
[1779066403300,38.35,77154.68,56.8,0.15232,0.00013,10.7909]
[1779066403369,38.35,77154.68,56.8,0.15232,0.00013,10.7909]
[1779066403604,38.35,77177.63,56.8,0.15542,0.00014,10.93888]
[1779066404296,38.35,77177.63,56.8,0.15542,0.00014,10.93888]
[1779066404627,38.35,77193.25,56.8,0.15756,0.00014,11.03999]
[1779066405243,38.35,77193.25,56.8,0.15756,0.00014,11.03999]
[1779066405680,38.35,77193.25,56.8,0.15756,0.00014,11.03999]
[1779066406504,38.35,77195.66,56.8,0.15789,0.00014,11.05554]
[1779066409006,38.35,77203.77,56.8,0.159,0.00014,11.10771]
[1779066409040,38.35,77203.77,56.8,0.159,0.00014,11.10771]
[1779066409080,38.35,77203.77,56.8,0.159,0.00014,11.10771]
[1779066409551,38.35,77203.77,56.8,0.159,0.00014,11.10771]
[1779066409628,38.35,77211.96,56.8,0.16013,0.00014,11.16054]
[1779066412773,38.35,77212.79,56.8,0.16024,0.00014,11.16568]
[1779066414554,38.35,77201.71,56.8,0.1587,0.00014,11.09398]
[1779066414813,38.35,77201.71,56.8,0.1587,0.00014,11.09398]
[1779066415625,38.35,77201.71,56.8,0.1587,0.00014,11.09398]
[1779066415666,38.35,77195.84,56.8,0.15789,0.00014,11.05595]
[1779066417574,38.35,77181.19,56.8,0.15589,0.00014,10.9613]
[1779066417733,38.35,77181.19,56.8,0.15589,0.00014,10.9613]
[1779066422374,38.35,77174.22,56.8,0.15495,0.00014,10.91664]
[1779066424067,38.35,77182.82,56.8,0.15612,0.00014,10.97213]
[1779066426637,38.35,77191.71,56.8,0.15733,0.00014,11.02952]
[1779066430665,38.35,77183.27,56.8,0.15618,0.00014,10.97499]
[1779066431836,38.35,77182.05,56.8,0.15601,0.00014,10.96715]
[1779066437550,38.35,77183.18,56.8,0.15617,0.00014,10.9747]
[1779066441743,38.35,77171.6,56.8,0.1546,0.00014,10.89981]
[1779066445622,38.35,77169.82,56.8,0.15435,0.00014,10.88808]
[1779066445657,38.35,77168.75,56.8,0.1542,0.00014,10.88092]
[1779066446519,38.35,77168.75,56.8,0.1542,0.00014,10.88092]
[1779066447603,38.35,77166.79,56.8,0.15393,0.00013,10.86814]
[1779066447674,38.35,77157.82,56.8,0.15272,0.00013,10.81027]
[1779066451666,38.34,77150.93,56.8,0.15168,0.00013,10.75733]
[1779066452819,38.34,77139.13,56.8,0.15009,0.00013,10.68046]
[1779066457011,38.34,77130.81,56.8,0.14898,0.00013,10.62665]
[1779066461409,38.34,77119.28,56.8,0.14746,0.00013,10.55221]
[1779066463569,38.34,77112.02,56.8,0.14651,0.00013,10.50557]
[1779066464341,38.34,77112.02,56.8,0.14651,0.00013,10.50557]
[1779066464701,38.34,77112.02,56.8,0.14651,0.00013,10.50557]
[1779066465622,38.34,77104.96,56.8,0.14559,0.00013,10.46026]
[1779066465765,38.34,77093.56,56.8,0.14411,0.00013,10.38694]
[1779066466925,38.34,77085.56,56.8,0.14307,0.00013,10.33563]
[1779066469646,38.34,77075.49,56.8,0.14179,0.00013,10.27124]
[1779066475723,38.34,77075.43,56.8,0.14179,0.00013,10.27124]
[1779066477031,38.34,77067.81,56.8,0.14082,0.00013,10.22267]
[1779066480052,38.34,77075.7,56.8,0.14184,0.00013,10.27372]
[1779066482774,38.34,77065.85,56.8,0.14059,0.00013,10.21099]
[1779066484415,38.34,77057.94,56.8,0.13959,0.00013,10.16056]
[1779066488401,38.35,77045.74,56.8,0.13806,0.00013,10.08321]
[1779066494640,38.35,77047.47,56.8,0.13829,0.00013,10.09506]
[1779066496164,38.35,77057.55,56.8,0.13958,0.00013,10.16]
[1779066499186,38.35,77048.49,56.8,0.13844,0.00013,10.10237]
[1779066504335,38.35,77053.07,56.8,0.13903,0.00013,10.13228]
[1779066509255,38.35,77067.06,56.8,0.14081,0.00013,10.22228]
[1779066514290,38.36,77078.7,56.8,0.14225,0.00013,10.29151]
[1779066516305,38.36,77086.73,56.8,0.14328,0.00013,10.34305]
[1779066521310,38.36,77079.92,56.8,0.1424,0.00013,10.29923]
[1779066521341,38.36,77071.44,56.8,0.14132,0.00013,10.24487]
[1779066526376,38.36,77066.99,56.8,0.14074,0.00013,10.21614]
[1779066531416,38.36,77064.46,56.8,0.14042,0.00013,10.19984]
[1779066532939,38.35,77072.62,56.8,0.14146,0.00013,10.25207]
[1779066535603,38.35,77079.99,56.8,0.1424,0.00013,10.29927]
[1779066537453,38.36,77069.78,56.8,0.1411,0.00013,10.23397]
[1779066542489,38.35,77081.16,56.8,0.14255,0.00013,10.30666]
[1779066542947,38.35,77081.16,56.8,0.14255,0.00013,10.30666]
[1779066543496,38.35,77090.57,56.8,0.14376,0.00013,10.36711]
[1779066543855,38.35,77090.57,56.8,0.14376,0.00013,10.36711]
[1779066544503,38.35,77102.2,56.8,0.14527,0.00013,10.4418]
[1779066549538,38.35,77105.63,56.8,0.14572,0.00013,10.46377]
[1779066551279,38.35,77105.29,56.8,0.14567,0.00013,10.46152]
[1779066556589,38.35,77105.54,56.8,0.14569,0.00013,10.46261]
[1779066557343,38.35,77105.54,56.8,0.14569,0.00013,10.46261]
[1779066557595,38.35,77107.72,56.8,0.14598,0.00013,10.47655]
[1779066562373,38.35,77106.44,56.8,0.14581,0.00013,10.46863]
[1779066562632,38.35,77101.84,56.8,0.14522,0.00013,10.43913]
[1779066565618,38.35,77098.49,56.8,0.14474,0.00013,10.41582]
[1779066565653,38.35,77098.44,56.8,0.14473,0.00013,10.41487]
[1779066570688,38.35,77098.64,56.8,0.14475,0.00013,10.41595]
[1779066571103,38.35,77098.64,56.8,0.14475,0.00013,10.41595]
[1779066571562,38.35,77098.64,56.8,0.14475,0.00013,10.41595]
[1779066571648,38.35,77098.64,56.8,0.14475,0.00013,10.41595]
[1779066571695,38.35,77102.92,56.8,0.14524,0.00013,10.43745]
[1779066575166,38.34,77109.51,56.8,0.14605,0.00013,10.47736]
[1779066575723,38.33,77109.9,56.8,0.14607,0.00013,10.47877]
[1779066576026,38.33,77109.9,56.8,0.14607,0.00013,10.47877]
[1779066576730,38.33,77114.12,56.8,0.14663,0.00013,10.50596]
[1779066581765,38.33,77113.05,56.8,0.14648,0.00013,10.49887]
[1779066585618,38.33,77113.88,56.8,0.14658,0.00013,10.5039]
[1779066585793,38.33,77115.63,56.8,0.14681,0.00013,10.51506]
[1779066589458,38.33,77115.33,56.8,0.14677,0.00013,10.51281]
[1779066590117,38.33,77114.28,56.8,0.14663,0.00013,10.50595]
[1779066590831,38.33,77110.92,56.8,0.14616,0.00013,10.483]
[1779066594374,38.32,77109.24,56.8,0.14588,0.00013,10.46943]
[1779066594379,38.32,77109.24,56.8,0.14588,0.00013,10.46943]
[1779066594860,38.32,77120.61,56.8,0.14737,0.00013,10.54269]
[1779066595866,38.32,77134.42,56.8,0.14919,0.00013,10.6316]
[1779066600901,38.31,77129.71,56.8,0.1485,0.00013,10.59786]
[1779066603922,38.3,77137.49,56.8,0.14949,0.00013,10.6462]
[1779066609902,38.28,77140.95,56.8,0.14979,0.00013,10.6609]
[1779066611034,38.25,77149.71,56.8,0.1508,0.00013,10.70984]
[1779066616257,38.23,77155.98,56.8,0.15148,0.00013,10.74282]
[1779066616765,38.23,77155.98,56.8,0.15148,0.00013,10.74282]
[1779066616820,38.22,77156.07,56.8,0.15146,0.00013,10.74186]
[1779066617657,38.22,77168.16,56.8,0.15309,0.00014,10.82003]
[1779066618821,38.21,77178.01,56.8,0.15436,0.00014,10.8808]
[1779066620543,38.21,77173.73,56.9,0.15378,0.00014,10.8531]
[1779066620552,38.21,77173.73,56.9,0.15378,0.00014,10.8531]
[1779066620615,38.21,77173.73,56.9,0.15378,0.00014,10.8531]
[1779066620882,38.2,77161.9,56.9,0.15211,0.00013,10.77355]
[1779066621270,38.2,77153.68,56.9,0.15101,0.00013,10.72038]
[1779066623629,38.19,77142.68,56.9,0.14945,0.00013,10.64487]
[1779066629783,38.17,77149.33,56.9,0.15022,0.00013,10.68217]
[1779066635312,38.15,77145.66,56.9,0.14954,0.00013,10.64684]
[1779066638773,38.15,77149.49,56.9,0.15005,0.00013,10.67155]
[1779066638781,38.15,77149.49,56.9,0.15005,0.00013,10.67155]
[1779066638811,38.14,77154.63,56.9,0.15071,0.00013,10.70317]
[1779066639157,38.14,77154.63,56.9,0.15071,0.00013,10.70317]
[1779066639170,38.14,77169.13,56.9,0.15266,0.00014,10.79709]
[1779066640177,38.14,77178.13,56.9,0.15387,0.00014,10.85537]
[1779066645213,38.14,77177.76,56.9,0.15381,0.00014,10.85227]
[1779066647315,38.14,77177.61,56.9,0.15379,0.00014,10.85115]
[1779066647366,38.14,77176.47,56.9,0.15363,0.00014,10.84362]
[1779066652350,38.14,77177.68,56.9,0.15378,0.00014,10.85093]
[1779066653879,38.14,77197.71,56.9,0.15651,0.00014,10.98063]
[1779066654939,38.14,77207.65,56.9,0.15788,0.00014,11.04498]
[1779066656919,38.14,77222.62,56.9,0.15994,0.00014,11.14123]
[1779066658316,38.13,77229.67,56.9,0.16089,0.00014,11.18562]
[1779066658869,38.13,77233.69,56.9,0.16145,0.00014,11.2117]
[1779066659798,38.13,77233.69,56.9,0.16145,0.00014,11.2117]
[1779066659880,38.13,77233.8,56.9,0.16147,0.00014,11.21241]
[1779066661656,38.13,77238.67,56.9,0.16215,0.00014,11.244]
[1779066661862,38.13,77235.89,56.9,0.16176,0.00014,11.2259]
[1779066662311,38.13,77235.89,56.9,0.16176,0.00014,11.2259]
[1779066662852,38.13,77229.05,56.9,0.1608,0.00014,11.18148]
[1779066663888,38.13,77229.05,56.9,0.1608,0.00014,11.18148]
[1779066663930,38.12,77227.71,56.9,0.16057,0.00014,11.17067]
[1779066664219,38.12,77227.71,56.9,0.16057,0.00014,11.17067]
[1779066664295,38.12,77227.71,56.9,0.16057,0.00014,11.17067]
[1779066664511,38.12,77236.86,56.9,0.16185,0.00014,11.23006]
[1779066665461,38.12,77246.51,56.9,0.1632,0.00014,11.29267]
[1779066668113,38.12,77243.25,56.9,0.16274,0.00014,11.27127]
[1779066668122,38.12,77243.25,56.9,0.16274,0.00014,11.27127]
[1779066668441,38.12,77235.1,56.9,0.16159,0.00014,11.21828]
[1779066671878,38.1,77225.3,56.9,0.16007,0.00014,11.14789]
[1779066675615,38.09,77229.21,56.9,0.16056,0.00014,11.17052]
[1779066675716,38.08,77231.49,56.9,0.16084,0.00014,11.18372]
[1779066681532,38.05,77224.21,56.9,0.15962,0.00014,11.12714]
[1779066684554,38.04,77216.08,56.9,0.15842,0.00014,11.07112]
[1779066689944,38.04,77212.8,56.9,0.15796,0.00014,11.0496]
[1779066699033,38.04,77220.28,56.9,0.15892,0.00014,11.0916]
[1779066704694,38.04,77222.35,56.9,0.1592,0.00014,11.10443]
[1779066709729,38.04,77236.06,56.9,0.16111,0.00014,11.19338]
[1779066714774,38.03,77234.96,56.9,0.16091,0.00014,11.18419]
[1779066719808,38.02,77235.63,56.9,0.16096,0.00014,11.18675]
[1779066723101,38.02,77236.95,56.9,0.16112,0.00014,11.19433]
[1779066723884,38.02,77236.95,56.9,0.16112,0.00014,11.19433]
[1779066729397,38.02,77231.1,56.9,0.16028,0.00014,11.15532]
[1779066732900,38.02,77222.64,56.9,0.15913,0.00014,11.10138]
[1779066737939,38.02,77219.28,56.9,0.15867,0.00014,11.0798]
[1779066742980,38.02,77213.3,56.9,0.15784,0.00014,11.04085]
[1779066748016,38.02,77213.81,56.9,0.15791,0.00014,11.04421]
[1779066752855,38.02,77209.13,56.9,0.15719,0.00014,11.0078]
[1779066754842,38.02,77204.36,56.9,0.15654,0.00014,10.97669]
[1779066755069,38.02,77196.54,56.9,0.15546,0.00014,10.92583]
[1779066759266,38.02,77195.14,56.9,0.15522,0.00014,10.91469]
[1779066759366,38.01,77197.97,56.9,0.1556,0.00014,10.93231]
[1779066765139,38.01,77202.54,56.9,0.15622,0.00014,10.96203]
[1779066770174,38.01,77202.64,56.9,0.15624,0.00014,10.96259]
[1779066775603,38.01,77199.37,56.9,0.15579,0.00014,10.94132]
[1779066775899,38.01,77198.61,56.9,0.15566,0.00014,10.93528]
[1779066781252,38.0,77193.36,56.9,0.15487,0.00014,10.8979]
[1779066785805,37.99,77191.37,56.9,0.15454,0.00014,10.88218]
[1779066785903,37.98,77191.34,56.9,0.1545,0.00014,10.88036]
[1779066788669,37.98,77183.84,56.9,0.15347,0.00014,10.83134]
[1779066789311,37.98,77173.8,56.9,0.1521,0.00014,10.76596]
[1779066791455,37.98,77171.81,56.9,0.15184,0.00014,10.75305]
[1779066792091,37.98,77171.85,56.9,0.15184,0.00014,10.75343]
[1779066793339,37.98,77162.37,56.9,0.15057,0.00013,10.69189]
[1779066795611,37.98,77162.46,56.9,0.15058,0.00013,10.69263]
[1779066795889,37.98,77161.38,56.9,0.15044,0.00013,10.68576]
[1779066802059,37.99,77160.61,56.9,0.15034,0.00013,10.68099]
[1779066808978,37.99,77156.5,56.9,0.1498,0.00013,10.65461]
[1779066814149,37.99,77153.01,56.9,0.14927,0.00013,10.62605]
[1779066819837,37.99,77153.37,56.9,0.14932,0.00013,10.62877]
[1779066825870,37.99,77150.96,56.9,0.14902,0.00013,10.61387]
[1779066827038,37.99,77150.21,56.9,0.14892,0.00013,10.60911]
[1779066827150,37.99,77150.21,56.9,0.14892,0.00013,10.60911]
[1779066827135,37.99,77151.51,56.9,0.1491,0.00013,10.61779]
[1779066827884,37.99,77151.51,56.9,0.1491,0.00013,10.61779]
[1779066827985,37.99,77151.46,56.9,0.14909,0.00013,10.61758]
[1779066833620,37.99,77155.37,56.9,0.14963,0.00013,10.64342]
[1779066838655,38.0,77156.77,56.9,0.14982,0.00013,10.65286]
[1779066841603,38.0,77154.97,56.9,0.14959,0.00013,10.6416]
[1779066841614,38.0,77154.97,56.9,0.14959,0.00013,10.6416]
[1779066841677,38.0,77157.53,56.9,0.14994,0.00013,10.65846]
[1779066843210,38.0,77161.22,56.9,0.15044,0.00013,10.68267]
[1779066843413,38.0,77161.22,56.9,0.15044,0.00013,10.68267]
[1779066843690,38.0,77159.53,56.9,0.15021,0.00013,10.67188]
[1779066848736,38.0,77152.53,56.9,0.14928,0.00013,10.62684]
[1779066851757,38.0,77144.12,56.9,0.14817,0.00013,10.57241]
[1779066856836,38.0,77140.66,56.9,0.14771,0.00013,10.55001]
[1779066858021,38.0,77126.45,56.9,0.14583,0.00013,10.45792]
[1779066858810,38.0,77117.35,56.9,0.14463,0.00013,10.39893]
[1779066863716,38.0,77113.53,56.9,0.14414,0.00013,10.37463]
[1779066863821,38.0,77113.53,56.9,0.14414,0.00013,10.37463]
[1779066863943,38.0,77097.77,56.9,0.1421,0.00013,10.27274]
[1779066864467,38.0,77097.77,56.9,0.1421,0.00013,10.27274]
[1779066864626,38.0,77097.77,56.9,0.1421,0.00013,10.27274]
[1779066864853,38.0,77077.7,56.9,0.13951,0.00013,10.14289]
[1779066865342,38.0,77077.7,56.9,0.13951,0.00013,10.14289]
[1779066866006,38.0,77077.7,56.9,0.13951,0.00013,10.14289]
[1779066866270,38.0,77071.75,56.9,0.13875,0.00013,10.10465]
[1779066866922,38.0,77067.89,56.9,0.13826,0.00013,10.07975]
[1779066870896,38.01,77076.79,56.9,0.13941,0.00013,10.13801]
[1779066872910,38.01,77086.58,56.9,0.14062,0.00013,10.19592]
[1779066877945,38.01,77090.21,56.9,0.14111,0.00013,10.22047]
[1779066883096,38.01,77087.47,56.9,0.14077,0.00013,10.20359]
[1779066887716,38.02,77077.9,56.9,0.13957,0.00013,10.14306]
[1779066890300,38.02,77065.85,56.9,0.13804,0.00013,10.06575]
[1779066891674,38.02,77069.2,56.9,0.13848,0.00013,10.08784]
[1779066891954,38.02,77069.2,56.9,0.13848,0.00013,10.08784]
[1779066892229,38.02,77057.01,56.9,0.13694,0.00013,10.00951]
[1779066892595,38.02,77057.01,56.9,0.13694,0.00013,10.00951]
[1779066893053,38.02,77047.68,56.9,0.13576,0.00013,9.94963]
[1779066898100,38.03,77041.79,56.9,0.13505,0.00013,9.91319]
[1779066900015,38.03,77040.14,56.9,0.13485,0.00012,9.9029]
[1779066900022,38.03,77040.14,56.9,0.13485,0.00012,9.9029]
[1779066900218,38.03,77040.14,56.9,0.13485,0.00012,9.9029]
[1779066900390,38.03,77034.6,56.9,0.13416,0.00012,9.86732]
[1779066900467,38.03,77034.6,56.9,0.13416,0.00012,9.86732]
[1779066901122,38.03,77023.21,56.9,0.13276,0.00012,9.79491]
[1779066901274,38.03,77023.21,56.9,0.13276,0.00012,9.79491]
[1779066901457,38.03,77023.21,56.9,0.13276,0.00012,9.79491]
[1779066901751,38.03,77023.21,56.9,0.13276,0.00012,9.79491]
[1779066902128,38.03,77014.34,56.9,0.13167,0.00012,9.7384]
[1779066902525,38.03,77014.34,56.9,0.13167,0.00012,9.7384]
[1779066905149,38.03,77025.04,56.9,0.13302,0.00012,9.80812]
[1779066905537,38.03,77025.04,56.9,0.13302,0.00012,9.80812]
[1779066905907,38.03,77025.04,56.9,0.13302,0.00012,9.80812]
[1779066906115,38.03,77025.04,56.9,0.13302,0.00012,9.80812]
[1779066906124,38.03,77025.04,56.9,0.13302,0.00012,9.80812]
[1779066906470,38.03,77021.66,56.9,0.13261,0.00012,9.78675]
[1779066907268,38.04,77010.58,56.9,0.13125,0.00012,9.71611]
[1779066907516,38.04,77010.58,56.9,0.13125,0.00012,9.71611]
[1779066908170,38.04,76999.34,56.9,0.12988,0.00012,9.64469]
[1779066908899,38.04,76999.34,56.9,0.12988,0.00012,9.64469]
[1779066909585,38.04,76994.94,56.9,0.12935,0.00012,9.61696]
[1779066909661,38.04,76994.94,56.9,0.12935,0.00012,9.61696]
[1779066910184,38.04,76988.27,56.9,0.12855,0.00012,9.5746]
[1779066913205,38.04,76973.11,56.9,0.12674,0.00012,9.47899]
[1779066914473,38.04,76966.58,56.9,0.12597,0.00012,9.43789]
[1779066914946,38.04,76966.58,56.9,0.12597,0.00012,9.43789]
[1779066915607,38.04,76960.47,56.9,0.12525,0.00012,9.39957]
[1779066917122,38.05,76955.97,56.9,0.12473,0.00012,9.37157]
[1779066917233,38.05,76943.94,56.9,0.12332,0.00012,9.29594]
[1779066918109,38.05,76943.94,56.9,0.12332,0.00012,9.29594]
[1779066918111,38.05,76943.94,56.9,0.12332,0.00012,9.29594]
[1779066919464,38.05,76934.06,56.9,0.12219,0.00012,9.23473]
[1779066920255,38.05,76925.22,56.9,0.12117,0.00012,9.17955]
[1779066920435,38.05,76925.22,56.9,0.12117,0.00012,9.17955]
[1779066921226,38.05,76925.22,56.9,0.12117,0.00012,9.17955]
[1779066923067,38.06,76923.55,56.9,0.12101,0.00012,9.17069]
[1779066923275,38.06,76931.34,56.9,0.12193,0.00012,9.22076]
[1779066929294,38.07,76933.07,56.9,0.1222,0.00012,9.23545]
[1779066930786,38.08,76928.47,56.9,0.12169,0.00012,9.20777]
[1779066930918,38.08,76928.47,56.9,0.12169,0.00012,9.20777]
[1779066930972,38.08,76928.47,56.9,0.12169,0.00012,9.20777]
[1779066932221,38.08,76937.35,56.9,0.12269,0.00012,9.25948]
[1779066933294,38.08,76953.75,56.9,0.12464,0.00012,9.36385]
[1779066933927,38.08,76953.75,56.9,0.12464,0.00012,9.36385]
[1779066934142,38.08,76953.75,56.9,0.12464,0.00012,9.36385]
[1779066934154,38.08,76953.75,56.9,0.12464,0.00012,9.36385]
[1779066934257,38.08,76953.75,56.9,0.12464,0.00012,9.36385]
[1779066934275,38.08,76961.51,56.9,0.12557,0.00012,9.41357]
[1779066934353,38.08,76974.62,56.9,0.12713,0.00012,9.49684]
[1779066936227,38.08,76974.62,56.9,0.12713,0.00012,9.49684]
[1779066935360,38.09,76982.68,56.9,0.12811,0.00012,9.54859]
[1779066936327,38.09,76982.68,56.9,0.12811,0.00012,9.54859]
[1779066936602,38.09,76983.86,56.9,0.12826,0.00012,9.55649]
[1779066937770,38.09,76983.86,56.9,0.12826,0.00012,9.55649]
[1779066937851,38.09,76987.46,56.9,0.1287,0.00012,9.57972]
[1779066938352,38.09,76987.46,56.9,0.1287,0.00012,9.57972]
[1779066938881,38.09,76987.56,56.9,0.12872,0.00012,9.58079]
[1779066940395,38.09,76979.8,56.9,0.1278,0.00012,9.5323]
[1779066942501,38.1,76973.31,56.9,0.12704,0.00012,9.49214]
[1779066943130,38.1,76975.74,56.9,0.12735,0.00012,9.50815]
[1779066944625,38.1,76980.45,56.9,0.12791,0.00012,9.53811]
[1779066944869,38.1,76980.45,56.9,0.12791,0.00012,9.53811]
[1779066945246,38.1,76980.45,56.9,0.12791,0.00012,9.53811]
[1779066945253,38.1,76980.45,56.9,0.12791,0.00012,9.53811]
[1779066945347,38.1,76983.49,56.9,0.12829,0.00012,9.55797]
[1779066945463,38.1,76983.49,56.9,0.12829,0.00012,9.55797]
[1779066945533,38.1,76983.49,56.9,0.12829,0.00012,9.55797]
[1779066945607,38.1,76983.49,56.9,0.12829,0.00012,9.55797]
[1779066945899,38.1,76983.49,56.9,0.12829,0.00012,9.55797]
[1779066946304,38.1,76992.0,56.9,0.12934,0.00012,9.61332]
[1779066946926,38.1,77011.93,56.9,0.13177,0.00012,9.74054]
[1779066947450,38.1,77024.48,56.9,0.13333,0.00012,9.8212]
[1779066951614,38.11,77023.28,56.9,0.13319,0.00012,9.81421]
[1779066953426,38.11,77016.84,56.9,0.13241,0.00012,9.77353]
[1779066953948,38.11,77012.05,56.9,0.13183,0.00012,9.74322]
[1779066954871,38.11,77012.05,56.9,0.13183,0.00012,9.74322]
[1779066954945,38.11,77010.82,56.9,0.13168,0.00012,9.73573]
[1779066955417,38.11,77010.82,56.9,0.13168,0.00012,9.73573]
[1779066955964,38.11,77010.82,56.9,0.13168,0.00012,9.73573]
[1779066956024,38.11,77001.84,56.9,0.13059,0.00012,9.67876]
[1779066960301,38.12,76993.12,56.9,0.12956,0.00012,9.62452]
[1779066960542,38.12,76982.9,56.9,0.12832,0.00012,9.55943]
[1779066961653,38.12,76982.9,56.9,0.12832,0.00012,9.55943]
[1779066963987,38.12,76970.44,56.9,0.12683,0.00012,9.48083]
[1779066967101,38.12,76970.36,56.9,0.12685,0.00012,9.48152]
[1779066967559,38.12,76969.37,56.9,0.12674,0.00012,9.47604]
[1779066969050,38.12,76956.42,56.9,0.12521,0.00012,9.39437]
[1779066972636,38.13,76948.58,56.9,0.12433,0.00012,9.34695]
[1779066974650,38.13,76959.03,56.9,0.12559,0.00012,9.41427]
[1779066977677,38.14,76950.6,56.9,0.12461,0.00012,9.36227]
[1779066982778,38.15,76944.75,56.9,0.12397,0.00012,9.32776]
[1779066986268,38.15,76957.58,56.9,0.12552,0.00012,9.41048]
[1779066988935,38.16,76967.63,56.9,0.12674,0.00012,9.47562]
[1779066994797,38.16,76976.09,56.9,0.12774,0.00012,9.52604]
[1779066999832,38.17,76969.43,56.9,0.12699,0.00012,9.48601]
[1779067003860,38.17,76961.71,56.9,0.12609,0.00012,9.43857]
[1779067004618,38.17,76961.71,56.9,0.12609,0.00012,9.43857]
[1779067004801,38.17,76961.71,56.9,0.12609,0.00012,9.43857]
[1779067013935,38.19,76960.58,56.9,0.12604,0.00012,9.43575]
[1779067018970,38.19,76959.38,56.9,0.12594,0.00012,9.43031]
[1779067021190,38.2,76949.61,56.9,0.12481,0.00012,9.36995]
[1779067024006,38.2,76958.78,56.9,0.12591,0.00012,9.42889]
[1779067026019,38.2,76966.96,56.9,0.12691,0.00012,9.48158]
[1779067029111,38.21,76973.45,56.9,0.1277,0.00012,9.52351]
[1779067035082,38.21,76979.6,56.9,0.12848,0.00012,9.56463]
[1779067035603,38.21,76979.6,56.9,0.12848,0.00012,9.56463]
[1779067035818,38.21,76979.6,56.9,0.12848,0.00012,9.56463]
[1779067036436,38.21,76984.0,56.9,0.12902,0.00012,9.59306]
[1779067037291,38.21,76984.0,56.9,0.12902,0.00012,9.59306]
[1779067038853,38.22,76981.79,56.9,0.12877,0.00012,9.57979]
[1779067044145,38.22,76969.0,56.9,0.12726,0.00012,9.50003]
[1779067048139,38.22,76962.65,56.9,0.12652,0.00012,9.46078]
[1779067048177,38.22,76953.82,56.9,0.12547,0.00012,9.40526]
[1779067049119,38.22,76953.82,56.9,0.12547,0.00012,9.40526]
[1779067054219,38.24,76951.12,56.9,0.12515,0.00012,9.38566]
[1779067056233,38.24,76962.14,56.9,0.12648,0.00012,9.45627]
[1779067061268,38.24,76962.77,56.9,0.12659,0.00012,9.46217]
[1779067066305,38.25,76969.64,56.9,0.12745,0.00012,9.50752]
[1779067068364,38.25,76973.7,56.9,0.12794,0.00012,9.53356]
[1779067070201,38.25,76974.37,56.9,0.12803,0.00012,9.53835]
[1779067070335,38.25,76979.02,56.9,0.1286,0.00012,9.56812]
[1779067070494,38.25,76979.02,56.9,0.1286,0.00012,9.56812]
[1779067070838,38.25,76979.02,56.9,0.1286,0.00012,9.56812]
[1779067071319,38.25,76979.02,56.9,0.1286,0.00012,9.56812]
[1779067071436,38.25,76979.02,56.9,0.1286,0.00012,9.56812]
[1779067071445,38.26,76986.88,56.9,0.12956,0.00012,9.61864]
[1779067071698,38.26,76986.88,56.9,0.12956,0.00012,9.61864]
[1779067072144,38.26,76986.88,56.9,0.12956,0.00012,9.61864]
[1779067072348,38.26,76998.89,56.9,0.13103,0.00012,9.69552]
[1779067074526,38.26,77001.08,56.9,0.13131,0.00012,9.71025]
[1779067075365,38.26,77001.08,56.9,0.13131,0.00012,9.71025]
[1779067075369,38.26,76998.32,56.9,0.13098,0.00012,9.69309]
[1779067076376,38.26,76990.27,56.9,0.13001,0.00012,9.64216]
[1779067077383,38.26,76982.21,56.9,0.12904,0.00012,9.59131]
[1779067080078,38.26,76980.8,56.9,0.12888,0.00012,9.58318]
[1779067082419,38.27,76967.44,56.9,0.1273,0.00012,9.49971]
[1779067087453,38.27,76965.8,56.9,0.12714,0.00012,9.49107]
[1779067092488,38.28,76960.84,56.9,0.12658,0.00012,9.46141]
[1779067097523,38.28,76957.69,56.9,0.12625,0.00012,9.44354]
[1779067102558,38.29,76956.54,56.9,0.12615,0.00012,9.43833]
[1779067105580,38.3,76947.32,56.9,0.12508,0.00012,9.38142]
[1779067109608,38.3,76957.48,56.9,0.12632,0.00012,9.44757]
[1779067114643,38.31,76952.51,56.9,0.12571,0.00012,9.4123]
[1779067119678,38.31,76956.16,56.9,0.12618,0.00012,9.43754]
[1779067124713,38.32,76962.27,56.9,0.12695,0.00012,9.47818]
[1779067130088,38.32,76969.3,56.9,0.12781,0.00012,9.52388]
[1779067130497,38.33,76968.33,56.9,0.12771,0.00012,9.5183]
[1779067131417,38.33,76968.33,56.9,0.12771,0.00012,9.5183]
[1779067131495,38.33,76967.46,56.9,0.12761,0.00012,9.51309]
[1779067132808,38.33,76959.28,56.9,0.12664,0.00012,9.46172]
[1779067137809,38.33,76952.24,56.9,0.12585,0.00012,9.41935]
[1779067142844,38.34,76947.38,56.9,0.12531,0.00012,9.39101]
[1779067148402,38.35,76949.52,56.9,0.1256,0.00012,9.40647]
[1779067152402,38.35,76958.22,56.9,0.12667,0.00012,9.46292]
[1779067153921,38.36,76946.54,56.9,0.12531,0.00012,9.39054]
[1779067159071,38.36,76946.0,56.9,0.12528,0.00012,9.38907]
[1779067163164,38.37,76956.06,56.9,0.12651,0.00012,9.4547]
[1779067169028,38.38,76955.94,56.9,0.12654,0.00012,9.45623]
[1779067174063,38.38,76961.91,56.9,0.12722,0.00012,9.48965]
[1779067179098,38.39,76959.61,56.9,0.12698,0.00012,9.47686]
[1779067184471,38.39,76952.83,56.9,0.12621,0.00012,9.4357]
[1779067184474,38.39,76952.83,56.9,0.12621,0.00012,9.4357]
[1779067184549,38.39,76952.45,56.9,0.12618,0.00012,9.43417]
[1779067189328,38.4,76952.21,56.9,0.12617,0.00012,9.434]
[1779067189402,38.4,76952.21,56.9,0.12617,0.00012,9.434]
[1779067189407,38.4,76951.87,56.9,0.12615,0.00012,9.43272]
[1779067189647,38.4,76951.87,56.9,0.12615,0.00012,9.43272]
[1779067193066,38.4,76943.43,56.9,0.12517,0.00012,9.38058]
[1779067199069,38.41,76950.34,56.9,0.12605,0.00012,9.42712]
[1779067201404,38.42,76949.89,56.9,0.12601,0.00012,9.42518]
[1779067201497,38.42,76947.75,56.9,0.12577,0.00012,9.41258]
[1779067202837,38.42,76950.19,56.9,0.12606,0.00012,9.42793]
[1779067202895,38.42,76950.19,56.9,0.12606,0.00012,9.42793]
[1779067202896,38.42,76950.19,56.9,0.12606,0.00012,9.42793]
[1779067202936,38.42,76950.19,56.9,0.12606,0.00012,9.42793]
[1779067202981,38.42,76950.19,56.9,0.12606,0.00012,9.42793]
[1779067203062,38.42,76950.19,56.9,0.12606,0.00012,9.42793]
[1779067203270,38.42,76965.78,56.9,0.12793,0.00012,9.52665]
[1779067207979,38.42,76966.55,56.9,0.12804,0.00012,9.53268]
[1779067208135,38.42,76966.55,56.9,0.12804,0.00012,9.53268]
[1779067210430,38.42,76967.12,56.9,0.12812,0.00012,9.53702]
[1779067211102,38.43,76971.75,56.9,0.12868,0.00012,9.56649]
[1779067212839,38.43,76979.62,56.9,0.12963,0.00012,9.61644]
[1779067218374,38.43,76979.9,56.9,0.12968,0.00012,9.61901]
[1779067220421,38.43,76983.67,56.9,0.13014,0.00012,9.64298]
[1779067221006,38.43,76986.29,56.9,0.13046,0.00012,9.65985]
[1779067221285,38.43,76986.29,56.9,0.13046,0.00012,9.65985]
[1779067222083,38.43,76990.63,56.9,0.131,0.00012,9.68758]
[1779067222406,38.43,77001.48,56.9,0.13233,0.00012,9.75676]
[1779067222844,38.43,77001.48,56.9,0.13233,0.00012,9.75676]
[1779067223194,38.43,77001.48,56.9,0.13233,0.00012,9.75676]
[1779067223215,38.43,77001.48,56.9,0.13233,0.00012,9.75676]
[1779067224616,38.43,77006.58,56.9,0.13296,0.00012,9.78973]
[1779067225884,38.43,77006.33,56.9,0.13294,0.00012,9.7884]
[1779067226526,38.43,77006.33,56.9,0.13294,0.00012,9.7884]
[1779067226819,38.44,77000.92,56.9,0.13228,0.00012,9.75455]
[1779067228728,38.44,76991.55,56.9,0.13116,0.00012,9.69581]
[1779067232333,38.44,76992.1,56.9,0.13117,0.00012,9.69386]
[1779067234038,38.44,76990.31,56.9,0.13096,0.00012,9.68292]
[1779067234043,38.44,76990.31,56.9,0.13096,0.00012,9.68292]
[1779067234066,38.44,76990.31,56.9,0.13096,0.00012,9.68292]
[1779067236489,38.44,76991.33,56.9,0.13109,0.00012,9.68977]
[1779067236525,38.44,76991.33,56.9,0.13109,0.00012,9.68977]
[1779067236539,38.44,76991.33,56.9,0.13109,0.00012,9.68977]
[1779067239057,38.44,76987.31,56.9,0.13061,0.00012,9.66491]
[1779067239519,38.44,76987.31,56.9,0.13061,0.00012,9.66491]
[1779067239850,38.45,76983.0,56.9,0.1301,0.00012,9.63787]
[1779067240502,38.45,76983.0,56.9,0.1301,0.00012,9.63787]
[1779067240542,38.45,76983.0,56.9,0.1301,0.00012,9.63787]
[1779067240559,38.45,76973.4,56.9,0.12894,0.00012,9.57721]
[1779067240883,38.45,76973.4,56.9,0.12894,0.00012,9.57721]
[1779067240928,38.45,76973.4,56.9,0.12894,0.00012,9.57721]
[1779067241014,38.45,76973.4,56.9,0.12894,0.00012,9.57721]
[1779067241046,38.45,76973.4,56.9,0.12894,0.00012,9.57721]
[1779067241233,38.45,76973.4,56.9,0.12894,0.00012,9.57721]
[1779067241548,38.45,76955.63,56.9,0.12683,0.00012,9.46572]
[1779067241642,38.45,76955.63,56.9,0.12683,0.00012,9.46572]
[1779067242555,38.45,76944.0,56.9,0.12546,0.00012,9.3929]
[1779067244680,38.45,76948.01,56.9,0.12595,0.00012,9.41903]
[1779067245555,38.45,76948.01,56.9,0.12595,0.00012,9.41903]
[1779067250010,38.46,76937.22,56.9,0.12471,0.00012,9.35331]
[1779067251796,38.46,76924.3,56.9,0.12322,0.00012,9.27301]
[1779067256803,38.46,76918.05,56.9,0.12253,0.00012,9.23571]
[1779067258445,38.47,76907.51,56.9,0.12132,0.00012,9.17056]
[1779067258656,38.47,76907.51,56.9,0.12132,0.00012,9.17056]
[1779067259179,38.47,76907.51,56.9,0.12132,0.00012,9.17056]
[1779067259215,38.47,76898.83,56.9,0.12033,0.00011,9.11687]
[1779067264289,38.47,76898.93,56.9,0.12038,0.00011,9.1195]
[1779067268351,38.48,76898.83,56.9,0.12041,0.00011,9.12103]
[1779067270738,38.5,76900.21,56.9,0.12072,0.00011,9.13767]
[1779067275764,38.51,76893.28,56.9,0.11998,0.00011,9.0972]
[1779067276202,38.51,76893.28,56.9,0.11998,0.00011,9.0972]
[1779067276529,38.52,76884.04,56.9,0.11895,0.00011,9.04097]
[1779067277517,38.52,76873.9,56.9,0.1178,0.00011,8.97807]
[1779067278827,38.52,76881.86,56.9,0.11873,0.00011,9.02889]
[1779067280491,38.52,76881.86,56.9,0.11873,0.00011,9.02889]
[1779067280586,38.52,76881.86,57.4,0.11873,0.00011,9.02889]
[1779067280594,38.52,76881.86,57.4,0.11873,0.00011,9.02889]
[1779067280595,38.52,76881.86,57.4,0.11873,0.00011,9.02889]
[1779067280718,38.52,76881.86,57.4,0.11873,0.00011,9.02889]
[1779067280929,38.52,76879.28,57.4,0.11845,0.00011,9.01354]
[1779067281025,38.52,76879.28,57.4,0.11845,0.00011,9.01354]
[1779067281085,38.52,76879.28,57.4,0.11845,0.00011,9.01354]
[1779067281207,38.52,76879.28,57.4,0.11845,0.00011,9.01354]
[1779067281593,38.52,76879.28,57.4,0.11845,0.00011,9.01354]
[1779067281650,38.52,76879.28,57.4,0.11845,0.00011,9.01354]
[1779067281382,38.52,76853.62,57.4,0.11558,0.00011,8.85525]
[1779067282522,38.53,76836.36,57.4,0.11368,0.00011,8.74949]
[1779067282862,38.53,76836.36,57.4,0.11368,0.00011,8.74949]
[1779067283355,38.53,76836.36,57.4,0.11368,0.00011,8.74949]
[1779067283422,38.53,76836.36,57.4,0.11368,0.00011,8.74949]
[1779067283534,38.53,76836.36,57.4,0.11368,0.00011,8.74949]
[1779067283567,38.53,76836.36,57.4,0.11368,0.00011,8.74949]
[1779067283645,38.53,76836.36,57.4,0.11368,0.00011,8.74949]
[1779067283761,38.55,76835.1,57.4,0.11371,0.00011,8.75122]
[1779067283863,38.55,76835.1,57.4,0.11371,0.00011,8.75122]
[1779067284367,38.55,76835.1,57.4,0.11371,0.00011,8.75122]
[1779067285199,38.55,76836.92,57.4,0.11391,0.00011,8.7624]
[1779067285201,38.55,76836.92,57.4,0.11391,0.00011,8.7624]
[1779067286202,38.58,76838.94,57.4,0.11431,0.00011,8.78442]
[1779067286208,38.58,76838.94,57.4,0.11431,0.00011,8.78442]
[1779067286501,38.58,76838.94,57.4,0.11431,0.00011,8.78442]
[1779067286850,38.59,76834.89,57.4,0.11389,0.00011,8.76083]
[1779067286933,38.59,76834.89,57.4,0.11389,0.00011,8.76083]
[1779067287530,38.59,76834.89,57.4,0.11389,0.00011,8.76083]
[1779067289639,38.61,76831.85,57.4,0.11369,0.00011,8.74967]
[1779067293895,38.65,76826.53,57.4,0.11332,0.00011,8.72661]
[1779067294573,38.65,76826.53,57.4,0.11332,0.00011,8.72661]
[1779067294613,38.65,76826.53,57.4,0.11332,0.00011,8.72661]
[1779067294616,38.65,76826.53,57.4,0.11332,0.00011,8.72661]
[1779067294649,38.65,76826.53,57.4,0.11332,0.00011,8.72661]
[1779067294691,38.65,76826.53,57.4,0.11332,0.00011,8.72661]
[1779067294630,38.66,76828.65,57.4,0.11358,0.00011,8.74114]
[1779067295030,38.66,76828.65,57.4,0.11358,0.00011,8.74114]
[1779067295042,38.66,76828.65,57.4,0.11358,0.00011,8.74114]
[1779067295167,38.66,76828.65,57.4,0.11358,0.00011,8.74114]
[1779067295268,38.66,76839.79,57.4,0.11481,0.00011,8.80945]
[1779067295866,38.66,76839.79,57.4,0.11481,0.00011,8.80945]
[1779067295998,38.66,76839.79,57.4,0.11481,0.00011,8.80945]
[1779067296127,38.66,76849.36,57.4,0.11588,0.00011,8.86897]
[1779067297530,38.66,76858.02,57.4,0.11686,0.00011,8.92312]
[1779067299250,38.67,76866.38,57.4,0.11782,0.00011,8.9761]
[1779067300082,38.67,76866.38,57.4,0.11782,0.00011,8.9761]
[1779067300088,38.67,76866.38,57.4,0.11782,0.00011,8.9761]
[1779067301994,38.67,76877.72,57.4,0.11914,0.00011,9.04826]
[1779067306294,38.68,76879.0,57.4,0.11932,0.00011,9.05806]
[1779067306326,38.68,76879.0,57.4,0.11932,0.00011,9.05806]
[1779067306812,38.68,76885.54,57.4,0.12009,0.00011,9.09969]
[1779067306964,38.68,76885.54,57.4,0.12009,0.00011,9.09969]
[1779067306983,38.68,76885.54,57.4,0.12009,0.00011,9.09969]
[1779067307209,38.68,76895.01,57.4,0.12117,0.00011,9.15841]
[1779067308229,38.68,76895.01,57.4,0.12117,0.00011,9.15841]
[1779067308550,38.68,76895.01,57.4,0.12117,0.00011,9.15841]
[1779067308606,38.7,76904.4,57.4,0.12237,0.00012,9.22351]
[1779067309390,38.7,76904.4,57.4,0.12237,0.00012,9.22351]
[1779067310241,38.7,76898.87,57.4,0.12174,0.00011,9.18915]
[1779067311786,38.71,76894.03,57.4,0.1212,0.00011,9.15991]
[1779067317206,38.71,76895.17,57.4,0.12137,0.00011,9.16905]
[1779067317933,38.72,76898.47,57.4,0.12176,0.00011,9.19044]
[1779067318199,38.72,76898.47,57.4,0.12176,0.00011,9.19044]
[1779067318560,38.72,76908.25,57.4,0.1229,0.00012,9.25166]
[1779067319146,38.72,76908.25,57.4,0.1229,0.00012,9.25166]
[1779067319208,38.72,76915.93,57.4,0.12379,0.00012,9.29945]
[1779067320471,38.72,76915.93,57.4,0.12379,0.00012,9.29945]
[1779067321672,38.72,76918.32,57.4,0.12407,0.00012,9.31471]
[1779067321900,38.72,76922.33,57.4,0.12455,0.00012,9.34055]
[1779067321909,38.72,76922.33,57.4,0.12455,0.00012,9.34055]
[1779067322093,38.72,76922.33,57.4,0.12455,0.00012,9.34055]
[1779067322678,38.72,76933.25,57.4,0.12584,0.00012,9.40918]
[1779067323423,38.72,76933.25,57.4,0.12584,0.00012,9.40918]
[1779067323428,38.72,76933.25,57.4,0.12584,0.00012,9.40918]
[1779067323453,38.72,76933.25,57.4,0.12584,0.00012,9.40918]
[1779067323531,38.72,76933.25,57.4,0.12584,0.00012,9.40918]
[1779067323596,38.72,76944.69,57.4,0.1272,0.00012,9.48108]
[1779067324146,38.72,76944.69,57.4,0.1272,0.00012,9.48108]
[1779067324153,38.72,76958.4,57.4,0.12883,0.00012,9.56695]
[1779067325591,38.72,76958.4,57.4,0.12883,0.00012,9.56695]
[1779067325758,38.73,76956.53,57.4,0.12862,0.00012,9.55588]
[1779067326116,38.73,76956.53,57.4,0.12862,0.00012,9.55588]
[1779067326337,38.73,76956.53,57.4,0.12862,0.00012,9.55588]
[1779067330015,38.73,76954.1,57.4,0.12834,0.00012,9.54127]
[1779067331538,38.73,76957.28,57.4,0.12872,0.00012,9.56139]
[1779067331639,38.73,76964.89,57.4,0.12964,0.00012,9.60969]
[1779067333520,38.73,76963.4,57.4,0.12946,0.00012,9.60034]
[1779067333995,38.73,76968.97,57.4,0.13014,0.00012,9.63577]
[1779067334398,38.73,76968.97,57.4,0.13014,0.00012,9.63577]
[1779067334401,38.73,76968.97,57.4,0.13014,0.00012,9.63577]
[1779067334594,38.73,76969.1,57.4,0.13016,0.00012,9.63679]
[1779067335153,38.73,76969.1,57.4,0.13016,0.00012,9.63679]
[1779067335231,38.73,76967.56,57.4,0.12997,0.00012,9.62712]
[1779067335882,38.73,76967.56,57.4,0.12997,0.00012,9.62712]
[1779067336414,38.73,76967.56,57.4,0.12997,0.00012,9.62712]
[1779067336693,38.73,76967.56,57.4,0.12997,0.00012,9.62712]
[1779067336839,38.73,76967.13,57.4,0.12992,0.00012,9.62447]
[1779067337626,38.73,76981.61,57.4,0.13168,0.00012,9.71597]
[1779067338252,38.73,76989.27,57.4,0.13261,0.00012,9.76417]
[1779067339960,38.73,76990.95,57.4,0.13282,0.00012,9.77517]
[1779067340270,38.73,76982.18,57.4,0.13176,0.00012,9.71998]
[1779067340761,38.73,76982.18,57.4,0.13176,0.00012,9.71998]
[1779067341109,38.73,76982.18,57.4,0.13176,0.00012,9.71998]
[1779067341248,38.73,76982.18,57.4,0.13176,0.00012,9.71998]
[1779067341362,38.73,76982.18,57.4,0.13176,0.00012,9.71998]
[1779067341385,38.73,76966.62,57.4,0.12988,0.00012,9.62231]
[1779067342584,38.73,76966.62,57.4,0.12988,0.00012,9.62231]
[1779067348499,38.74,76971.88,57.4,0.13053,0.00012,9.65629]
[1779067350079,38.74,76967.23,57.4,0.12998,0.00012,9.62754]
[1779067350691,38.74,76967.23,57.4,0.12998,0.00012,9.62754]
[1779067351695,38.74,76973.35,57.4,0.13072,0.00012,9.66622]
[1779067353365,38.74,76988.77,57.4,0.13253,0.00012,9.75758]
[1779067358573,38.74,76995.71,57.4,0.13338,0.00012,9.80159]
[1779067358575,38.74,76995.71,57.4,0.13338,0.00012,9.80159]
[1779067359908,38.74,76988.29,57.4,0.13248,0.00012,9.75504]
[1779067360337,38.74,76988.29,57.4,0.13248,0.00012,9.75504]
[1779067361559,38.74,76985.27,57.4,0.13212,0.00012,9.73605]
[1779067361658,38.74,76985.27,57.4,0.13212,0.00012,9.73605]
[1779067361752,38.74,76980.62,57.4,0.13156,0.00012,9.70692]
[1779067362361,38.74,76980.62,57.4,0.13156,0.00012,9.70692]
[1779067362427,38.74,76972.7,57.4,0.1306,0.00012,9.65716]
[1779067363434,38.74,76964.0,57.4,0.12955,0.00012,9.60248]
[1779067364002,38.74,76964.0,57.4,0.12955,0.00012,9.60248]
[1779067367111,38.74,76970.28,57.4,0.13031,0.00012,9.64203]
[1779067367687,38.74,76970.28,57.4,0.13031,0.00012,9.64203]
[1779067368293,38.74,76965.0,57.4,0.12968,0.00012,9.60895]
[1779067368383,38.74,76965.0,57.4,0.12968,0.00012,9.60895]
[1779067368457,38.74,76965.0,57.4,0.12968,0.00012,9.60895]
[1779067368726,38.74,76965.0,57.4,0.12968,0.00012,9.60895]
[1779067368641,38.74,76956.46,57.4,0.12866,0.00012,9.5555]
[1779067369405,38.74,76956.46,57.4,0.12866,0.00012,9.5555]
[1779067373505,38.75,76945.29,57.4,0.12735,0.00012,9.48636]
[1779067374249,38.75,76945.29,57.4,0.12735,0.00012,9.48636]
[1779067376695,38.75,76942.3,57.4,0.127,0.00012,9.46815]
[1779067378299,38.75,76933.44,57.4,0.12597,0.00012,9.41333]
[1779067381493,38.75,76927.94,57.4,0.12533,0.00012,9.37944]
[1779067381725,38.75,76927.94,57.4,0.12533,0.00012,9.37944]
[1779067382637,38.75,76925.61,57.4,0.12507,0.00012,9.3654]
[1779067382872,38.75,76921.33,57.4,0.12458,0.00012,9.339]
[1779067384210,38.75,76922.69,57.4,0.12473,0.00012,9.34748]
[1779067387004,38.76,76928.85,57.4,0.12547,0.00012,9.38676]
[1779067387587,38.76,76928.85,57.4,0.12547,0.00012,9.38676]
[1779067388425,38.76,76923.69,57.4,0.12487,0.00012,9.35487]
[1779067391177,38.76,76926.71,57.4,0.12524,0.00012,9.37453]
[1779067394084,38.76,76915.36,57.4,0.12393,0.00012,9.30433]
[1779067394215,38.76,76915.36,57.4,0.12393,0.00012,9.30433]
[1779067394659,38.76,76915.36,57.4,0.12393,0.00012,9.30433]
[1779067394682,38.76,76903.58,57.4,0.12257,0.00012,9.23129]
[1779067395052,38.76,76903.58,57.4,0.12257,0.00012,9.23129]
[1779067395659,38.76,76894.73,57.4,0.12156,0.00011,9.17667]
[1779067396059,38.76,76894.73,57.4,0.12156,0.00011,9.17667]
[1779067399375,38.77,76888.78,57.4,0.1209,0.00011,9.14101]
[1779067400193,38.77,76884.48,57.4,0.12041,0.00011,9.11463]
[1779067400708,38.77,76884.48,57.4,0.12041,0.00011,9.11463]
[1779067405026,38.77,76891.13,57.4,0.12121,0.00011,9.15789]
[1779067405729,38.77,76901.83,57.4,0.12245,0.00012,9.22475]
[1779067406582,38.77,76901.83,57.4,0.12245,0.00012,9.22475]
[1779067406625,38.77,76901.83,57.4,0.12245,0.00012,9.22475]
[1779067406746,38.77,76901.83,57.4,0.12245,0.00012,9.22475]
[1779067408725,38.78,76911.73,57.4,0.1236,0.00012,9.28652]
[1779067409346,38.78,76909.47,57.4,0.12335,0.00012,9.27324]
[1779067411670,38.78,76901.21,57.4,0.12241,0.00012,9.2224]
[1779067418725,38.78,76905.56,57.4,0.12288,0.00012,9.24534]
[1779067424732,38.79,76901.65,57.4,0.12245,0.00012,9.22238]
[1779067425870,38.79,76912.19,57.4,0.12369,0.00012,9.28873]
[1779067428891,38.79,76914.15,57.4,0.12393,0.00012,9.30158]
[1779067429435,38.79,76914.15,57.4,0.12393,0.00012,9.30158]
[1779067431842,38.8,76918.36,57.4,0.12443,0.00012,9.32839]
[1779067431871,38.8,76920.03,57.4,0.12463,0.00012,9.33905]
[1779067433113,38.8,76925.83,57.4,0.12531,0.00012,9.3756]
[1779067435299,38.8,76933.35,57.4,0.1262,0.00012,9.42267]
[1779067435561,38.8,76933.35,57.4,0.1262,0.00012,9.42267]
[1779067435606,38.8,76933.35,57.4,0.1262,0.00012,9.42267]
[1779067436947,38.8,76941.41,57.4,0.12716,0.00012,9.47344]
[1779067438724,38.8,76941.41,57.4,0.12716,0.00012,9.47344]
[1779067443997,38.8,76942.25,57.4,0.12728,0.00012,9.48005]
[1779067449240,38.81,76946.96,57.4,0.12786,0.00012,9.5105]
[1779067450247,38.81,76948.83,57.4,0.12809,0.00012,9.52241]
[1779067450793,38.81,76948.83,57.4,0.12809,0.00012,9.52241]
[1779067450870,38.81,76952.87,57.4,0.12857,0.00012,9.54802]
[1779067453404,38.81,76958.09,57.4,0.1292,0.00012,9.58078]
[1779067453743,38.81,76958.09,57.4,0.1292,0.00012,9.58078]
[1779067454184,38.81,76958.1,57.4,0.1292,0.00012,9.58104]
[1779067454641,38.81,76958.1,57.4,0.1292,0.00012,9.58104]
[1779067454681,38.81,76958.1,57.4,0.1292,0.00012,9.58104]
[1779067455060,38.81,76964.86,57.4,0.13001,0.00012,9.62337]
[1779067455269,38.81,76973.24,57.4,0.13102,0.00012,9.67594]
[1779067457004,38.81,76975.36,57.4,0.13128,0.00012,9.68948]
[1779067457076,38.81,76975.36,57.4,0.13128,0.00012,9.68948]
[1779067457124,38.81,76975.36,57.4,0.13128,0.00012,9.68948]
[1779067457769,38.81,76975.36,57.4,0.13128,0.00012,9.68948]
[1779067457866,38.81,76969.44,57.4,0.13056,0.00012,9.65234]
[1779067458479,38.81,76969.44,57.4,0.13056,0.00012,9.65234]
[1779067458724,38.81,76969.44,57.4,0.13056,0.00012,9.65234]
[1779067458828,38.81,76969.44,57.4,0.13056,0.00012,9.65234]
[1779067458872,38.81,76955.45,57.4,0.12889,0.00012,9.56466]
[1779067460102,38.81,76948.62,57.4,0.12808,0.00012,9.52195]
[1779067462726,38.81,76947.07,57.4,0.12789,0.00012,9.5123]
[1779067463818,38.81,76946.61,57.4,0.12784,0.00012,9.50948]
[1779067464155,38.81,76933.96,57.4,0.12635,0.00012,9.43041]
[1779067467559,38.81,76932.21,57.4,0.12614,0.00012,9.4197]
[1779067473219,38.81,76930.13,57.4,0.12586,0.00012,9.40181]
[1779067475233,38.82,76938.85,57.4,0.12689,0.00012,9.45643]
[1779067480272,38.82,76934.05,57.4,0.12633,0.00012,9.42684]
[1779067481508,38.82,76934.05,57.4,0.12633,0.00012,9.42684]
[1779067481537,38.82,76934.05,57.4,0.12633,0.00012,9.42684]
[1779067482411,38.82,76934.15,57.4,0.12634,0.00012,9.42757]
[1779067482490,38.82,76925.85,57.4,0.12537,0.00012,9.37584]
[1779067483293,38.82,76918.14,57.4,0.12447,0.00012,9.32794]
[1779067484684,38.82,76918.14,57.4,0.12447,0.00012,9.32794]
[1779067487928,38.82,76909.87,57.4,0.12352,0.00012,9.27715]
[1779067493363,38.82,76910.99,57.4,0.12368,0.00012,9.28552]
[1779067493961,38.82,76910.99,57.4,0.12368,0.00012,9.28552]
[1779067499405,38.83,76914.06,57.4,0.12405,0.00012,9.3057]
[1779067500365,38.83,76914.06,57.4,0.12405,0.00012,9.3057]
[1779067503131,38.83,76917.6,57.4,0.12447,0.00012,9.32813]
[1779067507722,38.83,76926.08,57.4,0.12548,0.00012,9.3817]
[1779067508060,38.83,76924.43,57.4,0.1253,0.00012,9.37193]
[1779067510630,38.83,76920.39,57.4,0.12483,0.00012,9.34709]
[1779067513127,38.83,76915.48,57.4,0.12427,0.00012,9.31727]
[1779067518538,38.84,76919.54,57.4,0.12476,0.00012,9.34322]
[1779067523375,38.84,76915.22,57.4,0.12426,0.00012,9.31675]
[1779067523543,38.84,76915.22,57.4,0.12426,0.00012,9.31675]
[1779067523641,38.84,76915.22,57.4,0.12426,0.00012,9.31675]
[1779067523714,38.84,76915.22,57.4,0.12426,0.00012,9.31675]
[1779067523857,38.84,76915.22,57.4,0.12426,0.00012,9.31675]
[1779067525374,38.84,76906.46,57.4,0.12325,0.00012,9.26263]
[1779067525435,38.84,76906.46,57.4,0.12325,0.00012,9.26263]
[1779067525589,38.84,76896.85,57.4,0.12215,0.00011,9.20328]
[1779067527189,38.84,76890.29,57.4,0.1214,0.00011,9.16299]
[1779067527403,38.84,76890.29,57.4,0.1214,0.00011,9.16299]
[1779067528090,38.84,76885.41,57.4,0.12086,0.00011,9.13359]
[1779067529408,38.84,76882.86,57.4,0.12057,0.00011,9.11784]
[1779067531033,38.85,76882.57,57.4,0.12055,0.00011,9.11688]
[1779067532217,38.85,76885.84,57.4,0.12087,0.00011,9.13153]
[1779067532771,38.85,76885.84,57.4,0.12087,0.00011,9.13153]
[1779067534241,38.85,76888.09,57.4,0.12114,0.00011,9.14617]
[1779067537218,38.85,76888.31,57.4,0.12118,0.00011,9.14845]
[1779067539421,38.85,76888.05,57.4,0.12116,0.00011,9.14744]
[1779067540063,38.85,76888.72,57.4,0.12125,0.00011,9.15188]
[1779067540694,38.86,76888.43,57.4,0.12122,0.00011,9.15039]
[1779067542056,38.86,76891.78,57.4,0.12161,0.00011,9.17168]
[1779067547743,38.86,76899.51,57.4,0.12252,0.00011,9.22082]
[1779067549902,38.86,76911.81,57.4,0.12396,0.00012,9.29797]
[1779067550017,38.86,76911.81,57.4,0.12396,0.00012,9.29797]
[1779067552573,38.86,76918.05,57.4,0.12469,0.00012,9.33705]
[1779067554504,38.87,76913.39,57.4,0.12416,0.00012,9.30848]
[1779067556680,38.87,76919.04,57.4,0.12482,0.00012,9.34381]
[1779067557066,38.87,76919.92,57.4,0.12492,0.00012,9.34944]
[1779067559510,38.87,76920.48,57.4,0.12499,0.00012,9.35316]
[1779067561315,38.87,76922.54,57.4,0.12525,0.00012,9.36666]
[1779067566876,38.87,76925.08,57.4,0.12557,0.00012,9.38366]
[1779067569156,38.87,76928.01,57.4,0.12592,0.00012,9.40224]
[1779067570264,38.88,76931.94,57.4,0.12638,0.00012,9.42686]
[1779067575882,38.88,76928.56,57.4,0.126,0.00012,9.40657]
[1779067576946,38.88,76917.24,57.4,0.12468,0.00012,9.33637]
[1779067580974,38.88,76926.27,57.4,0.12575,0.00012,9.39323]
[1779067585281,38.88,76925.49,57.4,0.12567,0.00012,9.38911]
[1779067586010,38.88,76917.16,57.4,0.1247,0.00012,9.33738]
[1779067587017,38.88,76908.35,57.4,0.12368,0.00012,9.28283]
[1779067592052,38.89,76904.78,57.4,0.12322,0.00012,9.25591]
[1779067597144,38.89,76901.57,57.4,0.12288,0.00012,9.23714]
[1779067602179,38.89,76900.56,57.4,0.12278,0.00012,9.23222]
[1779067607877,38.9,76903.68,57.4,0.12317,0.00012,9.2528]
[1779067608048,38.9,76903.68,57.4,0.12317,0.00012,9.2528]
[1779067610428,38.9,76906.85,57.4,0.12354,0.00012,9.2729]
[1779067610689,38.9,76906.85,57.4,0.12354,0.00012,9.2729]
[1779067610899,38.9,76903.68,57.4,0.12318,0.00012,9.25347]
[1779067611402,38.9,76903.68,57.4,0.12318,0.00012,9.25347]
[1779067611711,38.9,76886.63,57.4,0.12123,0.00011,9.14808]
[1779067612741,38.9,76875.83,57.4,0.12,0.00011,9.08157]
[1779067613619,38.9,76875.83,57.4,0.12,0.00011,9.08157]
[1779067614589,38.9,76875.63,57.4,0.11998,0.00011,9.08053]
[1779067616136,38.9,76863.93,57.4,0.11867,0.00011,9.00912]
[1779067618108,38.9,76860.57,57.4,0.11829,0.00011,8.98847]
[1779067618377,38.9,76859.05,57.4,0.11813,0.00011,8.97938]
[1779067619015,38.9,76844.32,57.4,0.11649,0.00011,8.88949]
[1779067619606,38.9,76834.91,57.4,0.11545,0.00011,8.83195]
[1779067622798,38.91,76829.77,57.4,0.1149,0.00011,8.80115]
[1779067625889,38.91,76831.46,57.4,0.11512,0.00011,8.81336]
[1779067625988,38.91,76840.19,57.4,0.11609,0.00011,8.86706]
[1779067631382,38.92,76845.63,57.4,0.11673,0.00011,8.90227]
[1779067635564,38.92,76849.77,57.4,0.11721,0.00011,8.92865]
[1779067635576,38.92,76849.77,57.4,0.11721,0.00011,8.92865]
[1779067635896,38.92,76849.77,57.4,0.11721,0.00011,8.92865]
[1779067637559,38.92,76857.28,57.4,0.11806,0.00011,8.97544]
[1779067638287,38.93,76856.6,57.4,0.11799,0.00011,8.97166]
[1779067640387,38.93,76855.15,57.4,0.11784,0.00011,8.96325]
[1779067640550,38.93,76858.44,57.4,0.11821,0.00011,8.98383]
[1779067642460,38.93,76868.61,57.4,0.11937,0.00011,9.04727]
[1779067643401,38.93,76868.61,57.4,0.11937,0.00011,9.04727]
[1779067643512,38.93,76868.61,57.4,0.11937,0.00011,9.04727]
[1779067643609,38.93,76869.3,57.4,0.11946,0.00011,9.0519]
[1779067649545,38.94,76869.17,57.4,0.11948,0.00011,9.05304]
[1779067651112,38.94,76874.12,57.4,0.12005,0.00011,9.08423]
[1779067651525,38.94,76877.5,57.4,0.12038,0.00011,9.09941]
[1779067653537,38.94,76887.85,57.4,0.12157,0.00011,9.16391]
[1779067658720,38.95,76895.03,57.4,0.12241,0.00011,9.20933]
[1779067661241,38.95,76903.58,57.4,0.12341,0.00012,9.26279]
[1779067662090,38.95,76903.58,57.4,0.12341,0.00012,9.26279]
[1779067662856,38.95,76906.2,57.4,0.12371,0.00012,9.27928]
[1779067664318,38.95,76916.63,57.4,0.12493,0.00012,9.34413]
[1779067664409,38.95,76916.63,57.4,0.12493,0.00012,9.34413]
[1779067664631,38.95,76916.63,57.4,0.12493,0.00012,9.34413]
[1779067665036,38.95,76907.3,57.4,0.12385,0.00012,9.2866]
[1779067666796,38.95,76892.74,57.4,0.12218,0.00011,9.19675]
[1779067669650,38.95,76884.19,57.4,0.12122,0.00011,9.14487]
[1779067670957,38.95,76884.19,57.4,0.12122,0.00011,9.14487]
[1779067672673,38.96,76869.57,57.4,0.11957,0.00011,9.05556]
[1779067673986,38.96,76869.57,57.4,0.11957,0.00011,9.05556]
[1779067674056,38.96,76869.57,57.4,0.11957,0.00011,9.05556]
[1779067676128,38.96,76861.1,57.4,0.11864,0.00011,9.00441]
[1779067678722,38.96,76859.67,57.4,0.11849,0.00011,8.99638]
[1779067684757,38.97,76859.3,57.4,0.1185,0.00011,8.99694]
[1779067685826,38.97,76859.3,57.4,0.1185,0.00011,8.99694]
[1779067688154,38.97,76862.6,57.4,0.11889,0.00011,9.01835]
[1779067688289,38.97,76862.6,57.4,0.11889,0.00011,9.01835]
[1779067688402,38.97,76862.6,57.4,0.11889,0.00011,9.01835]
[1779067688612,38.97,76862.6,57.4,0.11889,0.00011,9.01835]
[1779067688755,38.97,76862.6,57.4,0.11889,0.00011,9.01835]
[1779067688767,38.97,76862.6,57.4,0.11889,0.00011,9.01835]
[1779067688872,38.97,76862.6,57.4,0.11889,0.00011,9.01835]
[1779067688967,38.97,76862.6,57.4,0.11889,0.00011,9.01835]
[1779067689056,38.97,76871.76,57.4,0.11993,0.00011,9.07497]
[1779067689800,38.98,76886.69,57.4,0.12164,0.00011,9.16745]
[1779067694835,38.98,76891.3,57.4,0.1222,0.00011,9.19753]
[1779067696618,38.98,76890.35,57.4,0.12209,0.00011,9.19193]
[1779067696652,38.98,76890.35,57.4,0.12209,0.00011,9.19193]
[1779067696711,38.98,76890.35,57.4,0.12209,0.00011,9.19193]
[1779067696849,38.98,76887.71,57.4,0.1218,0.00011,9.17593]
[1779067701884,38.99,76887.26,57.4,0.12177,0.00011,9.17473]
[1779067702414,38.99,76887.26,57.4,0.12177,0.00011,9.17473]
[1779067702891,38.99,76888.12,57.4,0.12188,0.00011,9.18035]
[1779067707930,38.99,76891.57,57.4,0.1223,0.00011,9.20308]
[1779067711367,39.0,76898.8,57.4,0.12315,0.00012,9.24853]
[1779067711460,39.0,76898.8,57.4,0.12315,0.00012,9.24853]
[1779067715002,39.0,76901.95,57.4,0.12346,0.00012,9.26284]
[1779067715803,39.0,76901.6,57.4,0.12342,0.00012,9.26086]
[1779067717058,39.0,76904.48,57.4,0.12376,0.00012,9.27885]
[1779067718274,39.0,76909.46,57.4,0.12434,0.00012,9.30994]
[1779067720052,39.0,76912.71,57.4,0.12472,0.00012,9.33017]
[1779067720077,39.0,76912.71,57.4,0.12472,0.00012,9.33017]
[1779067720153,39.0,76916.31,57.4,0.12514,0.00012,9.35253]
[1779067720783,39.0,76916.31,57.4,0.12514,0.00012,9.35253]
[1779067721055,39.0,76916.31,57.4,0.12514,0.00012,9.35253]
[1779067725652,39.0,76916.3,57.4,0.12516,0.00012,9.35346]
[1779067728546,39.0,76908.74,57.4,0.12428,0.00012,9.30685]
[1779067728726,39.0,76908.74,57.4,0.12428,0.00012,9.30685]
[1779067729778,39.01,76904.47,57.4,0.12379,0.00012,9.28055]
[1779067731410,39.01,76896.51,57.4,0.12288,0.00011,9.23172]
[1779067731508,39.01,76896.51,57.4,0.12288,0.00011,9.23172]
[1779067731560,39.01,76896.51,57.4,0.12288,0.00011,9.23172]
[1779067731790,39.01,76896.51,57.4,0.12288,0.00011,9.23172]
[1779067732110,39.01,76883.42,57.4,0.12138,0.00011,9.15103]
[1779067732453,39.01,76883.42,57.4,0.12138,0.00011,9.15103]
[1779067733117,39.01,76869.43,57.4,0.1198,0.00011,9.06514]
[1779067735858,39.01,76866.12,57.4,0.11944,0.00011,9.04541]
[1779067738723,39.01,76862.0,57.4,0.11899,0.00011,9.02114]
[1779067740245,39.01,76859.75,57.4,0.11875,0.00011,9.00802]
[1779067741173,39.01,76854.81,57.4,0.11821,0.00011,8.9781]
[1779067746442,39.02,76860.02,57.4,0.11882,0.00011,9.0116]
[1779067746546,39.02,76860.02,57.4,0.11882,0.00011,9.0116]
[1779067746647,39.02,76859.92,57.4,0.11881,0.00011,9.01133]
[1779067748166,39.02,76859.92,57.4,0.11881,0.00011,9.01133]
[1779067748179,39.02,76860.02,57.4,0.11884,0.00011,9.01261]
[1779067748227,39.02,76860.02,57.4,0.11884,0.00011,9.01261]
[1779067752711,39.03,76863.34,57.4,0.11923,0.00011,9.03418]
[1779067752818,39.03,76863.34,57.4,0.11923,0.00011,9.03418]
[1779067752918,39.03,76861.69,57.4,0.11905,0.00011,9.02447]
[1779067756550,39.03,76860.03,57.4,0.11889,0.00011,9.01524]
[1779067756553,39.03,76860.03,57.4,0.11889,0.00011,9.01524]
[1779067756743,39.03,76860.03,57.4,0.11889,0.00011,9.01524]
[1779067757072,39.03,76860.03,57.4,0.11889,0.00011,9.01524]
[1779067757173,39.03,76863.3,57.4,0.11926,0.00011,9.0359]
[1779067760306,39.04,76870.84,57.4,0.12014,0.00011,9.0833]
[1779067763025,39.04,76872.73,57.4,0.12036,0.00011,9.09532]
[1779067763133,39.04,76872.73,57.4,0.12036,0.00011,9.09532]
[1779067763071,39.04,76874.18,57.4,0.12054,0.00011,9.10499]
[1779067768507,39.04,76878.57,57.4,0.12106,0.00011,9.13336]
[1779067768551,39.04,76878.57,57.4,0.12106,0.00011,9.13336]
[1779067768678,39.04,76878.57,57.4,0.12106,0.00011,9.13336]
[1779067768695,39.04,76878.57,57.4,0.12106,0.00011,9.13336]
[1779067769036,39.04,76878.57,57.4,0.12106,0.00011,9.13336]
[1779067769079,39.04,76877.04,57.4,0.12089,0.00011,9.12427]
[1779067769521,39.04,76877.04,57.4,0.12089,0.00011,9.12427]
[1779067769673,39.04,76877.04,57.4,0.12089,0.00011,9.12427]
[1779067770014,39.04,76877.04,57.4,0.12089,0.00011,9.12427]
[1779067770060,39.05,76885.91,57.4,0.12191,0.00011,9.1794]
[1779067772373,39.05,76891.16,57.4,0.12245,0.00011,9.20592]
[1779067773450,39.05,76889.22,57.4,0.12223,0.00011,9.19415]
[1779067775872,39.05,76885.34,57.4,0.1218,0.00011,9.17069]
[1779067775921,39.05,76885.34,57.4,0.1218,0.00011,9.17069]
[1779067775946,39.05,76885.34,57.4,0.1218,0.00011,9.17069]
[1779067776071,39.05,76885.34,57.4,0.1218,0.00011,9.17069]
[1779067776128,39.05,76885.34,57.4,0.1218,0.00011,9.17069]
[1779067776182,39.05,76883.52,57.4,0.1216,0.00011,9.16]
[1779067776418,39.05,76874.54,57.4,0.12058,0.00011,9.10479]
[1779067777425,39.05,76866.21,57.4,0.11964,0.00011,9.05402]
[1779067778718,39.05,76866.21,57.4,0.11964,0.00011,9.05402]
[1779067784481,39.06,76864.17,57.4,0.11945,0.00011,9.04347]
[1779067788078,39.06,76866.81,57.4,0.11976,0.00011,9.06037]
[1779067793554,39.07,76860.96,57.4,0.11914,0.00011,9.0263]
[1779067798589,39.07,76858.61,57.4,0.1189,0.00011,9.01342]
[1779067801468,39.07,76858.75,57.4,0.11893,0.00011,9.01491]
[1779067801624,39.07,76858.75,57.4,0.11893,0.00011,9.01491]
[1779067802143,39.07,76858.75,57.4,0.11893,0.00011,9.01491]
[1779067802212,39.07,76856.38,57.4,0.11868,0.00011,9.00107]
[1779067802406,39.07,76856.38,57.4,0.11868,0.00011,9.00107]
[1779067803193,39.07,76856.38,57.4,0.11868,0.00011,9.00107]
[1779067803196,39.07,76846.61,57.4,0.11759,0.00011,8.94178]
[1779067806938,39.08,76843.49,57.4,0.11726,0.00011,8.92372]
[1779067808170,39.08,76846.21,57.4,0.11758,0.00011,8.94122]
[1779067808586,39.08,76850.09,57.4,0.11802,0.00011,8.96532]
[1779067808718,39.08,76850.09,57.4,0.11802,0.00011,8.96532]
[1779067808837,39.08,76859.75,57.4,0.1191,0.00011,9.02441]
[1779067809381,39.08,76859.75,57.4,0.1191,0.00011,9.02441]
[1779067810745,39.08,76864.53,57.4,0.11965,0.00011,9.05398]
[1779067810753,39.08,76864.53,57.4,0.11965,0.00011,9.05398]
[1779067810832,39.08,76864.53,57.4,0.11965,0.00011,9.05398]
[1779067810894,39.08,76864.53,57.4,0.11965,0.00011,9.05398]
[1779067810927,39.08,76864.53,57.4,0.11965,0.00011,9.05398]
[1779067811248,39.08,76870.59,57.4,0.12034,0.00011,9.09177]
[1779067811425,39.08,76870.59,57.4,0.12034,0.00011,9.09177]
[1779067811850,39.08,76870.59,57.4,0.12034,0.00011,9.09177]
[1779067812291,39.08,76879.03,57.4,0.1213,0.00011,9.14359]
[1779067812292,39.08,76879.03,57.4,0.1213,0.00011,9.14359]
[1779067812747,39.08,76879.03,57.4,0.1213,0.00011,9.14359]
[1779067817146,39.09,76876.51,57.4,0.12103,0.00011,9.12922]
[1779067817205,39.09,76876.51,57.4,0.12103,0.00011,9.12922]
[1779067817212,39.09,76876.51,57.4,0.12103,0.00011,9.12922]
[1779067817238,39.09,76876.51,57.4,0.12103,0.00011,9.12922]
[1779067817247,39.09,76876.86,57.4,0.12109,0.00011,9.13203]
[1779067818717,39.09,76872.55,57.4,0.1206,0.00011,9.10557]
[1779067821261,39.09,76868.06,57.4,0.1201,0.00011,9.07879]
[1779067822170,39.09,76872.73,57.4,0.12064,0.00011,9.10764]
[1779067822271,39.1,76877.07,57.4,0.12114,0.00011,9.13496]
[1779067825250,39.1,76875.28,57.4,0.12094,0.00011,9.12427]
[1779067825315,39.1,76874.01,57.4,0.12081,0.00011,9.11681]
[1779067825386,39.1,76874.01,57.4,0.12081,0.00011,9.11681]
[1779067825778,39.1,76871.4,57.4,0.12052,0.00011,9.10114]
[1779067827287,39.1,76871.4,57.4,0.12052,0.00011,9.10114]
[1779067827415,39.1,76869.11,57.4,0.12026,0.00011,9.08746]
[1779067832828,39.1,76856.74,57.4,0.11884,0.00011,9.00744]
[1779067833316,39.1,76856.74,57.4,0.11884,0.00011,9.00744]
[1779067836584,39.11,76846.0,57.4,0.11766,0.00011,8.94292]
[1779067836708,39.11,76846.0,57.4,0.11766,0.00011,8.94292]
[1779067837013,39.11,76846.0,57.4,0.11766,0.00011,8.94292]
[1779067837114,39.11,76842.54,57.4,0.11728,0.00011,8.92224]
[1779067837638,39.11,76842.54,57.4,0.11728,0.00011,8.92224]
[1779067837787,39.11,76842.54,57.4,0.11728,0.00011,8.92224]
[1779067837863,39.11,76839.87,57.4,0.117,0.00011,8.90642]
[1779067838607,39.11,76839.87,57.4,0.117,0.00011,8.90642]
[1779067838949,39.11,76839.87,57.4,0.117,0.00011,8.90642]
[1779067839127,39.11,76839.87,57.4,0.117,0.00011,8.90642]
[1779067841352,39.11,76846.09,57.4,0.11771,0.00011,8.94572]
[1779067843473,39.12,76846.31,57.4,0.11775,0.00011,8.94788]
[1779067843938,39.12,76846.31,57.4,0.11775,0.00011,8.94788]
[1779067844387,39.12,76846.73,57.4,0.11781,0.00011,8.95085]
[1779067845039,39.12,76846.73,57.4,0.11781,0.00011,8.95085]
[1779067845042,39.12,76846.73,57.4,0.11781,0.00011,8.95085]
[1779067846551,39.12,76837.25,57.4,0.11677,0.00011,8.89389]
[1779067847528,39.12,76836.72,57.4,0.11672,0.00011,8.89115]
[1779067847937,39.12,76835.97,57.4,0.11665,0.00011,8.88708]
[1779067848667,39.12,76835.97,57.4,0.11665,0.00011,8.88708]
[1779067848729,39.12,76835.97,57.4,0.11665,0.00011,8.88708]
[1779067848944,39.13,76827.08,57.4,0.11568,0.00011,8.8335]
[1779067850014,39.13,76827.08,57.4,0.11568,0.00011,8.8335]
[1779067853004,39.13,76824.87,57.4,0.11547,0.00011,8.82183]
[1779067853612,39.13,76824.11,57.4,0.11539,0.00011,8.8178]
[1779067855592,39.14,76824.26,57.4,0.11543,0.00011,8.81992]
[1779067855993,39.14,76827.19,57.4,0.11576,0.00011,8.83833]
[1779067856836,39.14,76827.19,57.4,0.11576,0.00011,8.83833]
[1779067860698,39.15,76834.16,57.4,0.11657,0.00011,8.88298]
[1779067863859,39.15,76825.78,57.4,0.11568,0.00011,8.83365]
[1779067865378,39.15,76824.62,57.4,0.11558,0.00011,8.82783]
[1779067866065,39.16,76824.73,57.4,0.1156,0.00011,8.82911]
[1779067867821,39.16,76822.66,57.4,0.11538,0.00011,8.81718]
[1779067868180,39.16,76822.66,57.4,0.11538,0.00011,8.81718]
[1779067868334,39.16,76827.28,57.4,0.11592,0.00011,8.84651]
[1779067868455,39.16,76827.28,57.4,0.11592,0.00011,8.84651]
[1779067869085,39.16,76827.28,57.4,0.11592,0.00011,8.84651]
[1779067869186,39.16,76836.03,57.4,0.11689,0.00011,8.90032]
[1779067872752,39.17,76830.66,57.4,0.11632,0.00011,8.86871]
[1779067873116,39.17,76830.78,57.4,0.11634,0.00011,8.87]
[1779067874388,39.17,76833.32,57.4,0.11663,0.00011,8.88608]
[1779067874908,39.17,76833.32,57.4,0.11663,0.00011,8.88608]
[1779067875893,39.17,76839.06,57.4,0.11728,0.00011,8.92164]
[1779067876542,39.18,76841.4,57.4,0.11756,0.00011,8.93706]
[1779067878686,39.18,76846.94,57.4,0.11819,0.00011,8.97136]
[1779067878728,39.18,76846.94,57.4,0.11819,0.00011,8.97136]
[1779067879158,39.18,76843.32,57.4,0.11779,0.00011,8.9498]
[1779067879456,39.18,76843.32,57.4,0.11779,0.00011,8.9498]
[1779067883279,39.18,76839.16,57.4,0.11736,0.00011,8.92577]
[1779067884503,39.19,76834.71,57.4,0.11689,0.00011,8.90011]
[1779067889839,39.2,76827.06,57.4,0.1161,0.00011,8.85635]
[1779067895299,39.2,76827.82,57.4,0.11617,0.00011,8.85794]
[1779067895307,39.2,76827.82,57.4,0.11617,0.00011,8.85794]
[1779067895350,39.2,76827.82,57.4,0.11617,0.00011,8.85794]
[1779067902901,39.22,76827.2,57.4,0.11618,0.00011,8.85829]
[1779067906278,39.22,76826.34,57.4,0.11613,0.00011,8.85538]
[1779067906292,39.22,76826.34,57.4,0.11613,0.00011,8.85538]
[1779067906360,39.23,76823.18,57.4,0.11579,0.00011,8.83678]
[1779067906715,39.23,76823.18,57.4,0.11579,0.00011,8.83678]
[1779067907394,39.23,76823.18,57.4,0.11579,0.00011,8.83678]
[1779067908377,39.23,76808.46,57.4,0.1142,0.00011,8.74849]
[1779067908651,39.23,76808.46,57.4,0.1142,0.00011,8.74849]
[1779067911398,39.27,76818.98,57.4,0.11562,0.00011,8.82733]
[1779067911648,39.27,76818.98,57.4,0.11562,0.00011,8.82733]
[1779067915534,39.28,76824.05,57.4,0.11621,0.00011,8.85982]
[1779067916185,39.28,76824.05,57.4,0.11621,0.00011,8.85982]
[1779067916257,39.28,76824.05,57.4,0.11621,0.00011,8.85982]
[1779067916501,39.28,76825.35,57.4,0.11638,0.00011,8.86883]
[1779067916522,39.28,76825.35,57.4,0.11638,0.00011,8.86883]
[1779067916594,39.28,76825.35,57.4,0.11638,0.00011,8.86883]
[1779067916635,39.28,76828.29,57.4,0.1167,0.00011,8.88666]
[1779067917689,39.28,76828.29,57.4,0.1167,0.00011,8.88666]
[1779067917694,39.28,76828.29,57.4,0.1167,0.00011,8.88666]
[1779067917764,39.28,76831.99,57.4,0.11712,0.00011,8.90972]
[1779067919022,39.28,76831.99,57.4,0.11712,0.00011,8.90972]
[1779067920484,39.29,76836.93,57.4,0.11768,0.00011,8.94064]
[1779067925101,39.29,76836.95,57.4,0.11772,0.00011,8.94255]
[1779067925236,39.29,76836.95,57.4,0.11772,0.00011,8.94255]
[1779067925368,39.29,76836.95,57.4,0.11772,0.00011,8.94255]
[1779067925413,39.3,76837.59,57.4,0.11781,0.00011,8.94731]
[1779067926258,39.3,76837.59,57.4,0.11781,0.00011,8.94731]
[1779067928016,39.3,76846.71,57.4,0.11883,0.00011,9.00323]
[1779067928036,39.3,76846.71,57.4,0.11883,0.00011,9.00323]
[1779067928045,39.3,76846.71,57.4,0.11883,0.00011,9.00323]
[1779067928230,39.3,76849.16,57.4,0.11912,0.00011,9.0189]
[1779067929246,39.3,76849.16,57.4,0.11912,0.00011,9.0189]
[1779067930847,39.3,76844.38,57.4,0.11859,0.00011,8.99013]
[1779067930903,39.3,76844.38,57.4,0.11859,0.00011,8.99013]
[1779067931874,39.3,76840.69,57.4,0.11819,0.00011,8.96847]
[1779067932058,39.3,76840.69,57.4,0.11819,0.00011,8.96847]
[1779067932229,39.3,76840.69,57.4,0.11819,0.00011,8.96847]
[1779067932333,39.3,76833.11,57.4,0.11736,0.00011,8.92291]
[1779067933537,39.3,76826.71,57.4,0.11666,0.00011,8.88409]
[1779067934280,39.3,76826.71,57.4,0.11666,0.00011,8.88409]
[1779067934334,39.31,76826.65,57.4,0.11667,0.00011,8.88484]
[1779067934627,39.31,76826.65,57.4,0.11667,0.00011,8.88484]
[1779067934938,39.31,76826.65,57.4,0.11667,0.00011,8.88484]
[1779067935049,39.31,76826.65,57.4,0.11667,0.00011,8.88484]
[1779067936584,39.31,76842.49,57.4,0.11844,0.00011,8.98194]
[1779067941620,39.32,76833.03,57.4,0.11743,0.00011,8.92651]
[1779067943005,39.32,76833.03,57.4,0.11743,0.00011,8.92651]
[1779067943155,39.32,76833.03,57.4,0.11743,0.00011,8.92651]
[1779067943176,39.32,76832.77,57.4,0.11741,0.00011,8.92541]
[1779067944515,39.32,76839.16,57.4,0.11813,0.00011,8.96469]
[1779067944582,39.32,76839.16,57.4,0.11813,0.00011,8.96469]
[1779067944641,39.32,76842.15,57.4,0.11847,0.00011,8.98336]
[1779067948642,39.33,76837.77,57.4,0.118,0.00011,8.95792]
[1779067948669,39.33,76836.89,57.4,0.11791,0.00011,8.953]
[1779067949764,39.33,76836.89,57.4,0.11791,0.00011,8.953]
[1779067949823,39.33,76835.16,57.4,0.11773,0.00011,8.943]
[1779067953152,39.33,76830.88,57.4,0.11721,0.00011,8.91198]
[1779067953412,39.33,76830.88,57.4,0.11721,0.00011,8.91198]
[1779067953692,39.33,76829.68,57.4,0.11709,0.00011,8.90568]
[1779067953726,39.33,76829.68,57.4,0.11709,0.00011,8.90568]
[1779067953806,39.33,76829.68,57.4,0.11709,0.00011,8.90568]
[1779067953837,39.33,76822.74,57.4,0.11633,0.00011,8.86364]
[1779067954712,39.33,76822.74,57.4,0.11633,0.00011,8.86364]
[1779067955090,39.33,76822.74,57.4,0.11633,0.00011,8.86364]
[1779067955723,39.34,76810.26,57.4,0.11499,0.00011,8.78939]
[1779067956726,39.34,76810.26,57.4,0.11499,0.00011,8.78939]
[1779067957236,39.34,76810.26,57.4,0.11499,0.00011,8.78939]
[1779067957827,39.37,76806.87,57.4,0.11484,0.00011,8.78086]
[1779067958159,39.37,76825.96,57.4,0.11693,0.00011,8.89621]
[1779067958744,39.38,76834.97,57.4,0.11793,0.00011,8.95131]
[1779067963788,39.38,76835.2,57.4,0.11799,0.00011,8.95434]
[1779067963810,39.38,76835.2,57.4,0.11799,0.00011,8.95434]
[1779067966572,39.38,76834.46,57.4,0.11793,0.00011,8.95107]
[1779067967191,39.38,76834.46,57.4,0.11793,0.00011,8.95107]
[1779067967293,39.39,76837.04,57.4,0.11822,0.00011,8.96713]
[1779067968603,39.39,76842.84,57.4,0.11887,0.00011,9.00272]
[1779067968613,39.39,76842.84,57.4,0.11887,0.00011,9.00272]
[1779067968645,39.39,76842.84,57.4,0.11887,0.00011,9.00272]
[1779067969267,39.39,76842.84,57.4,0.11887,0.00011,9.00272]
[1779067974206,39.39,76847.66,57.4,0.11944,0.00011,9.03351]
[1779067975909,39.39,76849.78,57.4,0.11969,0.00011,9.04691]
[1779067978925,39.4,76840.56,57.4,0.11868,0.00011,8.99192]
[1779067980481,39.4,76840.56,57.4,0.11868,0.00011,8.99192]
[1779067980518,39.4,76834.04,57.4,0.11797,0.00011,8.95307]
[1779067980575,39.4,76834.04,57.4,0.11797,0.00011,8.95307]
[1779067981056,39.4,76825.93,57.4,0.11707,0.00011,8.90394]
[1779067984932,39.4,76821.77,57.4,0.11664,0.00011,8.88023]
[1779067986540,39.4,76811.03,57.4,0.11548,0.00011,8.81622]
[1779067992020,39.45,76806.31,57.4,0.11523,0.00011,8.80223]
[1779067994044,39.46,76793.82,57.4,0.11397,0.00011,8.73196]
[1779067996688,39.51,76792.73,57.4,0.11415,0.00011,8.74152]
[1779067998257,39.51,76799.4,57.4,0.11487,0.00011,8.78157]
[1779067999221,39.54,76797.02,57.4,0.11478,0.00011,8.77639]
[1779068000954,39.54,76804.11,57.4,0.11555,0.00011,8.8194]
[1779068002145,39.54,76808.39,57.4,0.11603,0.00011,8.84574]
[1779068002667,39.55,76808.33,57.4,0.11603,0.00011,8.84593]
[1779068003097,39.55,76812.63,57.4,0.11651,0.00011,8.87237]
[1779068004338,39.55,76812.63,57.4,0.11651,0.00011,8.87237]
[1779068004344,39.55,76812.63,57.4,0.11651,0.00011,8.87237]
[1779068004495,39.55,76812.63,57.4,0.11651,0.00011,8.87237]
[1779068004376,39.55,76819.92,57.4,0.11733,0.00011,8.91726]
[1779068009853,39.56,76821.7,57.4,0.11756,0.00011,8.92962]
[1779068014150,39.56,76815.53,57.4,0.11685,0.00011,8.88818]
[1779068019483,39.57,76815.43,57.4,0.11688,0.00011,8.88996]
[1779068023988,39.58,76824.01,57.4,0.11787,0.00011,8.94449]
[1779068025773,39.58,76812.0,57.4,0.11656,0.00011,8.87231]
[1779068031298,39.58,76814.43,57.4,0.11686,0.00011,8.88873]
[1779068034535,39.58,76815.35,57.4,0.11697,0.00011,8.89483]
[1779068035032,39.59,76821.24,57.4,0.11762,0.00011,8.93061]
[1779068035058,39.59,76821.24,57.4,0.11762,0.00011,8.93061]
[1779068035421,39.59,76821.24,57.4,0.11762,0.00011,8.93061]
[1779068035517,39.59,76833.9,57.4,0.11904,0.00011,9.008]
[1779068036335,39.59,76846.14,57.4,0.1204,0.00011,9.08208]
[1779068037358,39.59,76846.14,57.4,0.1204,0.00011,9.08208]
[1779068039397,39.59,76849.44,57.4,0.12079,0.00011,9.10295]
[1779068041096,39.59,76849.73,57.4,0.12083,0.00011,9.10517]
[1779068041817,39.59,76853.6,57.4,0.12127,0.00011,9.12887]
[1779068041832,39.59,76853.6,57.4,0.12127,0.00011,9.12887]
[1779068041950,39.59,76853.6,57.4,0.12127,0.00011,9.12887]
[1779068042351,39.59,76853.6,57.4,0.12127,0.00011,9.12887]
[1779068047412,39.6,76855.7,57.4,0.12152,0.00011,9.14266]
[1779068047562,39.6,76855.7,57.4,0.12152,0.00011,9.14266]
[1779068048442,39.6,76855.7,57.4,0.12152,0.00011,9.14266]
[1779068048448,39.6,76855.7,57.4,0.12152,0.00011,9.14266]
[1779068048521,39.6,76855.7,57.4,0.12152,0.00011,9.14266]
[1779068048726,39.6,76854.2,57.4,0.12136,0.00011,9.13375]
[1779068049426,39.6,76850.4,57.4,0.12093,0.00011,9.1108]
[1779068050449,39.6,76850.4,57.4,0.12093,0.00011,9.1108]
[1779068050550,39.6,76847.42,57.4,0.1206,0.00011,9.09288]
[1779068053454,39.6,76839.37,57.4,0.11971,0.00011,9.04468]
[1779068055835,39.6,76843.01,57.4,0.12013,0.00011,9.0672]
[1779068055856,39.6,76843.01,57.4,0.12013,0.00011,9.0672]
[1779068055933,39.6,76843.01,57.4,0.12013,0.00011,9.0672]
[1779068056475,39.6,76846.98,57.4,0.12058,0.00011,9.09145]
[1779068056662,39.6,76846.98,57.4,0.12058,0.00011,9.09145]
[1779068057482,39.6,76850.87,57.4,0.12102,0.00011,9.11527]
[1779068060121,39.6,76850.88,57.4,0.12102,0.00011,9.11555]
[1779068060180,39.6,76850.88,57.4,0.12102,0.00011,9.11555]
[1779068060201,39.6,76850.88,57.4,0.12102,0.00011,9.11555]
[1779068060264,39.6,76850.88,57.4,0.12102,0.00011,9.11555]
[1779068060287,39.6,76850.88,57.4,0.12102,0.00011,9.11555]
[1779068060464,39.6,76850.88,57.4,0.12102,0.00011,9.11555]
[1779068060503,39.6,76848.72,57.4,0.12079,0.00011,9.10288]
[1779068062517,39.61,76838.5,57.4,0.11965,0.00011,9.04133]
[1779068066721,39.61,76831.81,57.4,0.11893,0.00011,9.00186]
[1779068067225,39.61,76831.81,57.4,0.11893,0.00011,9.00186]
[1779068067552,39.61,76823.23,57.4,0.11798,0.00011,8.95017]
[1779068072565,39.61,76830.06,57.4,0.11875,0.00011,8.99215]
[1779068074641,39.61,76823.54,57.4,0.11798,0.00011,8.9476]
[1779068075080,39.61,76823.54,57.4,0.11798,0.00011,8.9476]
[1779068075147,39.61,76815.83,57.4,0.11713,0.00011,8.90134]
[1779068076023,39.61,76807.62,57.4,0.11624,0.00011,8.85222]
[1779068076730,39.61,76807.62,57.4,0.11624,0.00011,8.85222]
[1779068077122,39.61,76807.62,57.4,0.11624,0.00011,8.85222]
[1779068077186,39.62,76799.34,57.4,0.11535,0.00011,8.80284]
[1779068077910,39.62,76788.72,57.4,0.11421,0.00011,8.73962]
[1779068079736,39.63,76788.11,57.4,0.11424,0.00011,8.74122]
[1779068079741,39.63,76788.11,57.4,0.11424,0.00011,8.74122]
[1779068080098,39.63,76788.11,57.4,0.11424,0.00011,8.74122]
[1779068080463,39.63,76788.11,57.4,0.11424,0.00011,8.74122]
[1779068082809,39.69,76792.5,57.4,0.11506,0.00011,8.7864]
[1779068083367,39.69,76778.94,57.4,0.1136,0.00011,8.70536]
[1779068084272,39.69,76778.94,57.4,0.1136,0.00011,8.70536]
[1779068086436,39.69,76767.52,57.4,0.11239,0.00011,8.63774]
[1779068086541,39.69,76767.52,57.4,0.11239,0.00011,8.63774]
[1779068086850,39.69,76767.58,57.4,0.11241,0.00011,8.6387]
[1779068086960,39.69,76767.58,57.4,0.11241,0.00011,8.6387]
[1779068087024,39.69,76767.58,57.4,0.11241,0.00011,8.6387]
[1779068087059,39.69,76767.58,57.4,0.11241,0.00011,8.6387]
[1779068087079,39.69,76767.58,57.4,0.11241,0.00011,8.6387]
[1779068087390,39.69,76767.58,57.4,0.11241,0.00011,8.6387]
[1779068087394,39.69,76760.43,57.4,0.11165,0.00011,8.59617]
[1779068088252,39.69,76760.43,57.4,0.11165,0.00011,8.59617]
[1779068088488,39.7,76746.88,57.4,0.11022,0.0001,8.51601]
[1779068088705,39.7,76746.88,57.4,0.11022,0.0001,8.51601]
[1779068088711,39.7,76746.88,57.4,0.11022,0.0001,8.51601]
[1779068088974,39.7,76746.88,57.4,0.11022,0.0001,8.51601]
[1779068089554,39.7,76746.88,57.4,0.11022,0.0001,8.51601]
[1779068089565,39.7,76736.1,57.4,0.10911,0.0001,8.4528]
[1779068093128,39.7,76739.52,57.4,0.10949,0.0001,8.47464]
[1779068093152,39.7,76739.52,57.4,0.10949,0.0001,8.47464]
[1779068093260,39.7,76739.52,57.4,0.10949,0.0001,8.47464]
[1779068094066,39.7,76743.3,57.4,0.10989,0.0001,8.497]
[1779068094088,39.7,76752.96,57.4,0.11091,0.00011,8.55487]
[1779068094820,39.7,76752.96,57.4,0.11091,0.00011,8.55487]
[1779068094894,39.71,76762.7,57.4,0.11195,0.00011,8.61325]
[1779068097986,39.71,76766.97,57.4,0.11242,0.00011,8.63949]
[1779068098294,39.71,76766.97,57.4,0.11242,0.00011,8.63949]
[1779068099333,39.71,76768.9,57.4,0.11263,0.00011,8.65135]
[1779068099781,39.71,76760.49,57.4,0.11175,0.00011,8.60205]
[1779068100636,39.71,76760.49,57.4,0.11175,0.00011,8.60205]
[1779068100743,39.71,76760.49,57.4,0.11175,0.00011,8.60205]
[1779068101342,39.71,76760.49,57.4,0.11175,0.00011,8.60205]
[1779068101440,39.71,76760.49,57.4,0.11175,0.00011,8.60205]
[1779068101541,39.71,76746.68,57.4,0.11031,0.0001,8.52087]
[1779068102024,39.71,76746.68,57.4,0.11031,0.0001,8.52087]
[1779068104038,39.72,76745.5,57.4,0.1102,0.0001,8.51476]
[1779068104044,39.72,76745.5,57.4,0.1102,0.0001,8.51476]
[1779068104071,39.72,76745.5,57.4,0.1102,0.0001,8.51476]
[1779068105080,39.72,76750.52,57.4,0.11073,0.00011,8.54449]
[1779068106444,39.72,76756.91,57.4,0.11141,0.00011,8.58292]
[1779068106809,39.72,76762.29,57.4,0.112,0.00011,8.61573]
[1779068107290,39.72,76762.29,57.4,0.112,0.00011,8.61573]
[1779068108806,39.72,76767.35,57.4,0.11254,0.00011,8.64617]
[1779068109216,39.72,76767.35,57.4,0.11254,0.00011,8.64617]
[1779068110358,39.72,76770.44,57.4,0.11288,0.00011,8.6649]
[1779068110555,39.72,76770.44,57.4,0.11288,0.00011,8.6649]
[1779068111508,39.72,76776.36,57.4,0.11352,0.00011,8.70073]
[1779068111538,39.72,76776.36,57.4,0.11352,0.00011,8.70073]
[1779068111610,39.72,76789.58,57.4,0.11494,0.00011,8.77977]
[1779068111867,39.72,76800.57,57.4,0.11613,0.00011,8.84556]
[1779068115151,39.72,76801.51,57.4,0.11624,0.00011,8.85125]
[1779068117527,39.72,76803.09,57.4,0.11641,0.00011,8.86069]
[1779068117605,39.72,76803.09,57.4,0.11641,0.00011,8.86069]
[1779068117722,39.72,76802.19,57.4,0.11631,0.00011,8.85524]
[1779068117750,39.72,76802.19,57.4,0.11631,0.00011,8.85524]
[1779068118865,39.72,76797.66,57.4,0.11582,0.00011,8.8281]
[1779068119266,39.72,76797.66,57.4,0.11582,0.00011,8.8281]
[1779068121091,39.73,76786.72,57.4,0.11464,0.00011,8.76289]
[1779068121231,39.73,76786.72,57.4,0.11464,0.00011,8.76289]
[1779068121246,39.73,76786.72,57.4,0.11464,0.00011,8.76289]
[1779068121937,39.73,76778.93,57.4,0.1138,0.00011,8.71651]
[1779068123124,39.73,76778.93,57.4,0.1138,0.00011,8.71651]
[1779068123486,39.73,76778.93,57.4,0.1138,0.00011,8.71651]
[1779068124112,39.73,76779.53,57.4,0.11387,0.00011,8.72048]
[1779068127147,39.73,76778.08,57.4,0.11373,0.00011,8.71219]
[1779068127157,39.73,76778.08,57.4,0.11373,0.00011,8.71219]
[1779068127606,39.73,76778.08,57.4,0.11373,0.00011,8.71219]
[1779068127616,39.73,76778.08,57.4,0.11373,0.00011,8.71219]
[1779068127886,39.73,76778.08,57.4,0.11373,0.00011,8.71219]
[1779068128048,39.73,76776.71,57.4,0.11358,0.00011,8.70432]
[1779068128135,39.73,76776.71,57.4,0.11358,0.00011,8.70432]
[1779068128135,39.73,76776.71,57.4,0.11358,0.00011,8.70432]
[1779068128241,39.73,76776.71,57.4,0.11358,0.00011,8.70432]
[1779068128466,39.73,76776.71,57.4,0.11358,0.00011,8.70432]
[1779068128563,39.73,76776.71,57.4,0.11358,0.00011,8.70432]
[1779068128614,39.73,76776.71,57.4,0.11358,0.00011,8.70432]
[1779068128651,39.73,76792.58,57.4,0.1153,0.00011,8.79935]
[1779068128675,39.73,76792.58,57.4,0.1153,0.00011,8.79935]
[1779068129591,39.73,76808.42,57.4,0.11702,0.00011,8.89418]
[1779068131468,39.73,76806.58,57.4,0.11682,0.00011,8.88307]
[1779068131703,39.73,76806.24,57.4,0.11671,0.00011,8.87501]
[1779068131718,39.73,76806.24,57.4,0.11671,0.00011,8.87501]
[1779068132090,39.73,76806.24,57.4,0.11671,0.00011,8.87501]
[1779068132093,39.73,76806.24,57.4,0.11671,0.00011,8.87501]
[1779068132418,39.73,76789.56,57.4,0.1149,0.00011,8.77512]
[1779068132695,39.73,76789.56,57.4,0.1149,0.00011,8.77512]
[1779068132857,39.73,76789.56,57.4,0.1149,0.00011,8.77512]
[1779068133644,39.73,76775.18,57.4,0.11336,0.00011,8.68931]
[1779068135476,39.73,76773.3,57.4,0.11316,0.00011,8.67811]
[1779068135540,39.73,76773.3,57.4,0.11316,0.00011,8.67811]
[1779068135612,39.73,76773.3,57.4,0.11316,0.00011,8.67811]
[1779068137056,39.73,76782.98,57.4,0.1142,0.00011,8.73609]
[1779068138018,39.73,76782.98,57.4,0.1142,0.00011,8.73609]
[1779068138221,39.73,76782.98,57.4,0.1142,0.00011,8.73609]
[1779068138858,39.73,76788.6,57.4,0.11481,0.00011,8.7699]
[1779068139398,39.73,76788.6,57.4,0.11481,0.00011,8.7699]
[1779068140228,39.73,76795.25,57.4,0.11553,0.00011,8.80969]
[1779068140228,39.73,76795.25,57.4,0.11553,0.00011,8.80969]
[1779068140335,39.73,76795.25,57.4,0.11553,0.00011,8.80969]
[1779068140553,39.73,76795.25,57.4,0.11553,0.00011,8.80969]
[1779068140594,39.73,76795.25,57.4,0.11553,0.00011,8.80969]
[1779068140704,39.73,76795.25,57.4,0.11553,0.00011,8.80969]
[1779068140615,39.73,76800.3,57.4,0.11607,0.00011,8.83993]
[1779068140777,39.73,76800.3,57.4,0.11607,0.00011,8.83993]
[1779068141273,39.73,76800.3,57.4,0.11607,0.00011,8.83993]
[1779068141324,39.73,76800.3,57.4,0.11607,0.00011,8.83993]
[1779068141614,39.73,76815.13,57.4,0.1177,0.00011,8.92927]
[1779068141905,39.73,76815.13,57.4,0.1177,0.00011,8.92927]
[1779068142091,39.73,76824.24,57.4,0.1187,0.00011,8.98406]
[1779068144144,39.73,76824.13,57.4,0.11869,0.00011,8.98315]
[1779068144376,39.73,76824.13,57.4,0.11869,0.00011,8.98315]
[1779068144394,39.73,76824.13,57.4,0.11869,0.00011,8.98315]
[1779068144554,39.73,76824.13,57.4,0.11869,0.00011,8.98315]
[1779068144615,39.73,76824.09,57.4,0.11868,0.00011,8.98266]
[1779068145562,39.73,76834.11,57.4,0.11979,0.00011,9.04294]
[1779068146715,39.73,76840.28,57.4,0.12047,0.00011,9.08001]
[1779068150147,39.73,76848.53,57.4,0.12138,0.00011,9.12945]
[1779068152224,39.73,76854.81,57.4,0.12209,0.00011,9.16738]
[1779068152254,39.73,76854.81,57.4,0.12209,0.00011,9.16738]
[1779068152311,39.73,76854.81,57.4,0.12209,0.00011,9.16738]
[1779068152371,39.73,76854.81,57.4,0.12209,0.00011,9.16738]
[1779068152421,39.73,76854.81,57.4,0.12209,0.00011,9.16738]
[1779068152430,39.73,76854.98,57.4,0.1221,0.00011,9.16827]
[1779068153798,39.73,76860.81,57.4,0.12276,0.00011,9.20357]
[1779068154574,39.73,76860.81,57.4,0.12276,0.00011,9.20357]
[1779068154604,39.73,76860.81,57.4,0.12276,0.00011,9.20357]
[1779068154619,39.73,76873.68,57.4,0.12422,0.00011,9.2816]
[1779068154748,39.73,76873.68,57.4,0.12422,0.00011,9.2816]
[1779068155503,39.73,76885.0,57.4,0.12552,0.00011,9.35053]
[1779068156474,39.73,76885.0,57.4,0.12552,0.00011,9.35053]
[1779068156627,39.73,76887.28,57.4,0.12578,0.00011,9.36438]
[1779068156859,39.73,76887.28,57.4,0.12578,0.00011,9.36438]
[1779068156878,39.73,76887.28,57.4,0.12578,0.00011,9.36438]
[1779068157328,39.73,76887.28,57.4,0.12578,0.00011,9.36438]
[1779068157439,39.73,76887.28,57.4,0.12578,0.00011,9.36438]
[1779068157446,39.73,76887.28,57.4,0.12578,0.00011,9.36438]
[1779068157556,39.73,76887.28,57.4,0.12578,0.00011,9.36438]
[1779068157713,39.73,76887.28,57.4,0.12578,0.00011,9.36438]
[1779068158203,39.73,76876.15,57.4,0.1245,0.00011,9.29633]
[1779068159663,39.72,76860.55,57.4,0.12272,0.00011,9.2011]
[1779068160900,39.72,76863.41,57.4,0.12304,0.00011,9.21844]
[1779068161440,39.72,76863.41,57.4,0.12304,0.00011,9.21844]
[1779068163429,39.72,76852.42,57.4,0.12178,0.00011,9.15106]
[1779068169280,39.72,76854.85,57.4,0.12203,0.00011,9.1643]
[1779068169772,39.72,76854.85,57.4,0.12203,0.00011,9.1643]
[1779068171753,39.72,76864.82,57.4,0.12315,0.00011,9.22423]
[1779068177048,39.71,76860.01,57.4,0.12258,0.00011,9.19374]
[1779068177336,39.71,76867.78,57.4,0.12345,0.00011,9.24069]
[1779068181364,39.71,76876.99,57.4,0.12448,0.00011,9.29548]
[1779068186399,39.7,76877.72,57.4,0.12453,0.00011,9.2983]
[1779068188372,39.7,76877.33,57.4,0.12448,0.00011,9.29562]
[1779068190427,39.7,76863.83,57.4,0.12293,0.00011,9.2126]
[1779068190884,39.7,76863.83,57.4,0.12293,0.00011,9.2126]
[1779068192343,39.7,76857.22,57.4,0.1221,0.00011,9.16591]
[1779068192966,39.7,76852.82,57.4,0.1216,0.00011,9.13897]
[1779068194919,39.69,76842.5,57.4,0.12044,0.00011,9.07617]
[1779068196304,39.69,76838.17,57.4,0.11995,0.00011,9.04968]
[1779068196392,39.69,76838.17,57.4,0.11995,0.00011,9.04968]
[1779068196497,39.69,76838.17,57.4,0.11995,0.00011,9.04968]
[1779068196563,39.69,76830.76,57.4,0.11912,0.00011,9.00467]
[1779068197040,39.69,76830.76,57.4,0.11912,0.00011,9.00467]
[1779068202511,39.69,76828.24,57.4,0.11881,0.00011,8.98764]
[1779068207548,39.68,76832.61,57.4,0.11927,0.00011,9.01269]
[1779068208681,39.68,76832.61,57.4,0.11927,0.00011,9.01269]
[1779068208737,39.68,76833.57,57.4,0.11936,0.00011,9.0179]
[1779068209238,39.68,76833.57,57.4,0.11936,0.00011,9.0179]
[1779068209535,39.68,76833.57,57.4,0.11936,0.00011,9.0179]
[1779068210601,39.68,76836.63,57.4,0.1197,0.00011,9.03607]
[1779068210615,39.68,76834.1,57.4,0.11941,0.00011,9.02071]
[1779068212875,39.68,76830.71,57.4,0.11903,0.00011,8.99965]
[1779068213590,39.68,76832.81,57.4,0.11926,0.00011,9.01228]
[1779068217618,39.68,76840.89,57.4,0.12016,0.00011,9.06103]
[1779068220914,39.68,76842.83,57.4,0.12037,0.00011,9.07246]
[1779068222974,39.68,76850.63,57.4,0.12124,0.00011,9.11961]
[1779068223843,39.68,76850.02,57.4,0.12117,0.00011,9.11583]
[1779068225675,39.68,76866.46,57.4,0.12302,0.00011,9.21529]
[1779068228019,39.67,76865.85,57.4,0.12294,0.00011,9.21108]
[1779068230895,39.67,76857.24,57.4,0.12196,0.00011,9.15823]
[1779068232096,39.67,76856.31,57.4,0.12185,0.00011,9.15231]
[1779068232162,39.67,76856.31,57.4,0.12185,0.00011,9.15231]
[1779068232599,39.67,76856.31,57.4,0.12185,0.00011,9.15231]
[1779068232724,39.67,76853.02,57.4,0.12147,0.00011,9.1321]
[1779068233577,39.67,76853.02,57.4,0.12147,0.00011,9.1321]
[1779068233731,39.67,76850.51,57.4,0.12118,0.00011,9.11659]
[1779068234356,39.67,76850.51,57.4,0.12118,0.00011,9.11659]
[1779068234738,39.67,76847.98,57.4,0.12089,0.00011,9.10078]
[1779068235627,39.67,76847.98,57.4,0.12089,0.00011,9.10078]
[1779068235745,39.67,76831.05,57.4,0.119,0.00011,8.99801]
[1779068235901,39.67,76831.05,57.4,0.119,0.00011,8.99801]
[1779068236431,39.67,76831.05,57.4,0.119,0.00011,8.99801]
[1779068236756,39.67,76814.88,57.4,0.11721,0.00011,8.90031]
[1779068236805,39.67,76814.88,57.4,0.11721,0.00011,8.90031]
[1779068237625,39.67,76814.88,57.4,0.11721,0.00011,8.90031]
[1779068237763,39.66,76801.75,57.4,0.11575,0.00011,8.82008]
[1779068238546,39.66,76801.75,57.4,0.11575,0.00011,8.82008]
[1779068238556,39.66,76801.75,57.4,0.11575,0.00011,8.82008]
[1779068238644,39.66,76801.75,57.4,0.11575,0.00011,8.82008]
[1779068238770,39.66,76785.2,57.4,0.11396,0.00011,8.72089]
[1779068239777,39.66,76774.39,57.4,0.1128,0.00011,8.65641]
[1779068240754,39.66,76774.39,57.4,0.1128,0.00011,8.65641]
[1779068240762,39.66,76774.39,57.4,0.1128,0.00011,8.65641]
[1779068241973,39.66,76768.11,57.4,0.11214,0.00011,8.61928]
[1779068243431,39.66,76770.13,57.4,0.11236,0.00011,8.6315]
[1779068244320,39.66,76770.13,57.4,0.11236,0.00011,8.6315]
[1779068246245,39.66,76773.06,57.4,0.11267,0.00011,8.64928]
[1779068247335,39.66,76773.22,57.4,0.11269,0.00011,8.65037]
[1779068247368,39.66,76773.22,57.4,0.11269,0.00011,8.65037]
[1779068247647,39.66,76773.22,57.4,0.11269,0.00011,8.65037]
[1779068248840,39.66,76786.12,57.4,0.11408,0.00011,8.72769]
[1779068251656,39.66,76791.61,57.4,0.11467,0.00011,8.76055]
[1779068251658,39.66,76791.61,57.4,0.11467,0.00011,8.76055]
[1779068252134,39.67,76793.14,57.4,0.11478,0.00011,8.76393]
[1779068252776,39.67,76793.14,57.4,0.11478,0.00011,8.76393]
[1779068255889,39.67,76803.56,57.4,0.11591,0.00011,8.82655]
[1779068258148,39.67,76801.73,57.4,0.11571,0.00011,8.81555]
[1779068258711,39.67,76801.73,57.4,0.11571,0.00011,8.81555]
[1779068258912,39.67,76789.27,57.4,0.11436,0.00011,8.74089]
[1779068260145,39.67,76789.27,57.4,0.11436,0.00011,8.74089]
[1779068260315,39.67,76789.27,57.4,0.11436,0.00011,8.74089]
[1779068260371,39.67,76789.27,57.4,0.11436,0.00011,8.74089]
[1779068261662,39.67,76783.13,57.4,0.1137,0.00011,8.70421]
[1779068262232,39.67,76779.38,57.4,0.1133,0.00011,8.68199]
[1779068266085,39.67,76782.85,57.4,0.11368,0.00011,8.703]
[1779068269492,39.67,76777.23,57.4,0.11308,0.00011,8.6697]
[1779068271731,39.67,76780.76,57.4,0.11346,0.00011,8.69096]
[1779068273015,39.67,76772.17,57.4,0.11255,0.00011,8.63999]
[1779068278050,39.67,76766.43,57.4,0.11195,0.00011,8.60661]
[1779068281214,39.67,76765.51,57.4,0.11186,0.00011,8.60154]
[1779068281481,39.67,76765.51,57.4,0.11186,0.00011,8.60154]
[1779068281929,39.67,76764.06,57.4,0.11172,0.00011,8.59335]
[1779068282268,39.67,76764.06,57.4,0.11172,0.00011,8.59335]
[1779068282630,39.67,76764.06,57.4,0.11172,0.00011,8.59335]
[1779068283269,39.68,76760.84,57.4,0.11138,0.00011,8.57446]
[1779068283277,39.68,76760.84,57.4,0.11138,0.00011,8.57446]
[1779068284706,39.68,76761.42,57.4,0.11144,0.00011,8.5779]
[1779068284839,39.68,76761.42,57.4,0.11144,0.00011,8.5779]
[1779068285201,39.68,76759.2,57.4,0.11122,0.00011,8.56522]
[1779068285880,39.68,76757.98,57.4,0.11109,0.00011,8.55798]
[1779068285915,39.68,76757.98,57.4,0.11109,0.00011,8.55798]
[1779068290174,39.68,76759.88,57.4,0.11131,0.00011,8.57039]
[1779068290797,39.68,76759.88,57.4,0.11131,0.00011,8.57039]
[1779068291929,39.68,76760.42,57.4,0.11137,0.00011,8.57411]
[1779068292286,39.68,76760.42,57.4,0.11137,0.00011,8.57411]
[1779068295889,39.68,76757.36,57.4,0.11107,0.00011,8.55697]
[1779068297316,39.69,76754.21,57.4,0.11074,0.00011,8.53856]
[1779068298330,39.69,76754.52,57.4,0.11078,0.00011,8.54072]
[1779068300364,39.69,76754.03,57.4,0.11074,0.00011,8.53836]
[1779068300442,39.69,76754.03,57.4,0.11074,0.00011,8.53836]
[1779068300512,39.69,76754.03,57.4,0.11074,0.00011,8.53836]
[1779068300568,39.69,76754.03,57.4,0.11074,0.00011,8.53836]
[1779068300611,39.69,76754.03,57.4,0.11074,0.00011,8.53836]
[1779068302223,39.69,76768.39,57.4,0.11227,0.00011,8.6245]
[1779068303214,39.69,76768.39,57.4,0.11227,0.00011,8.6245]
[1779068303375,39.69,76768.39,57.4,0.11227,0.00011,8.6245]
[1779068303820,39.69,76768.39,57.4,0.11227,0.00011,8.6245]
[1779068304555,39.69,76768.46,57.4,0.11229,0.00011,8.62511]
[1779068305109,39.69,76764.52,57.4,0.11187,0.00011,8.60208]
[1779068306481,39.69,76761.69,57.4,0.11157,0.00011,8.58526]
[1779068308433,39.69,76751.81,57.4,0.11054,0.00011,8.52715]
[1779068312046,39.7,76746.35,57.4,0.10993,0.0001,8.49026]
[1779068313204,39.7,76745.35,57.4,0.10983,0.0001,8.48472]
[1779068313672,39.7,76745.35,57.4,0.10983,0.0001,8.48472]
[1779068315624,39.7,76742.55,57.4,0.10955,0.0001,8.469]
[1779068315661,39.7,76742.55,57.4,0.10955,0.0001,8.469]
[1779068316521,39.7,76740.05,57.4,0.10931,0.0001,8.45504]
[1779068316869,39.7,76740.05,57.4,0.10931,0.0001,8.45504]
[1779068317529,39.7,76741.68,57.4,0.10948,0.0001,8.46468]
[1779068319647,39.71,76750.86,57.4,0.11045,0.00011,8.51982]
[1779068319729,39.71,76750.86,57.4,0.11045,0.00011,8.51982]
[1779068319779,39.71,76750.86,57.4,0.11045,0.00011,8.51982]
[1779068319909,39.71,76751.22,57.4,0.1105,0.00011,8.52271]
[1779068320094,39.71,76751.22,57.4,0.1105,0.00011,8.52271]
[1779068324682,39.71,76752.87,57.4,0.1107,0.00011,8.53347]
[1779068324817,39.71,76752.87,57.4,0.1107,0.00011,8.53347]
[1779068326808,39.71,76754.93,57.4,0.11092,0.00011,8.54632]
[1779068327193,39.72,76754.42,57.4,0.11088,0.00011,8.54361]
[1779068327848,39.72,76754.42,57.4,0.11088,0.00011,8.54361]
[1779068329239,39.72,76752.58,57.4,0.11069,0.00011,8.53334]
[1779068330816,39.72,76752.71,57.4,0.11071,0.00011,8.53444]
[1779068331427,39.72,76752.28,57.4,0.11068,0.00011,8.53255]
[1779068336462,39.72,76755.88,57.4,0.11106,0.00011,8.5541]
[1779068338559,39.72,76755.93,57.4,0.11107,0.00011,8.55441]
[1779068338718,39.72,76755.93,57.4,0.11107,0.00011,8.55441]
[1779068338749,39.72,76755.93,57.4,0.11107,0.00011,8.55441]
[1779068338778,39.72,76755.75,57.4,0.11105,0.00011,8.55337]
[1779068340490,39.72,76771.12,57.4,0.11269,0.00011,8.64512]
[1779068343710,39.72,76771.38,57.4,0.11272,0.00011,8.64701]
[1779068343873,39.72,76771.38,57.4,0.11272,0.00011,8.64701]
[1779068345526,39.73,76757.49,57.4,0.11126,0.00011,8.56504]
[1779068347170,39.73,76757.67,57.4,0.11128,0.00011,8.5664]
[1779068347324,39.73,76757.67,57.4,0.11128,0.00011,8.5664]
[1779068347862,39.73,76752.16,57.4,0.11071,0.00011,8.53407]
[1779068353064,39.73,76745.17,57.4,0.10998,0.0001,8.49318]
[1779068358708,39.73,76753.09,57.4,0.11084,0.00011,8.54137]
[1779068364660,39.73,76747.64,57.4,0.11027,0.0001,8.50929]
[1779068369695,39.74,76741.66,57.4,0.10966,0.0001,8.47477]
[1779068372860,39.74,76746.21,57.4,0.11008,0.0001,8.49642]
[1779068372976,39.74,76746.21,57.4,0.11008,0.0001,8.49642]
[1779068372719,39.74,76757.32,57.4,0.11125,0.00011,8.56222]
[1779068373343,39.74,76757.32,57.4,0.11125,0.00011,8.56222]
[1779068373768,39.74,76757.32,57.4,0.11125,0.00011,8.56222]
[1779068373782,39.74,76757.32,57.4,0.11125,0.00011,8.56222]
[1779068373937,39.74,76783.46,57.4,0.11405,0.00011,8.71863]
[1779068373962,39.74,76783.46,57.4,0.11405,0.00011,8.71863]
[1779068374044,39.74,76783.46,57.4,0.11405,0.00011,8.71863]
[1779068374735,39.74,76802.59,57.4,0.11612,0.00011,8.83299]
[1779068375151,39.74,76802.59,57.4,0.11612,0.00011,8.83299]
[1779068376578,39.74,76806.72,57.4,0.11657,0.00011,8.85786]
[1779068377357,39.74,76808.51,57.4,0.11677,0.00011,8.86859]
[1779068379070,39.74,76812.26,57.4,0.11718,0.00011,8.8909]
[1779068384548,39.74,76805.86,57.4,0.11646,0.00011,8.85193]
[1779068387827,39.74,76813.49,57.4,0.1173,0.00011,8.89755]
[1779068388834,39.74,76824.32,57.4,0.11848,0.00011,8.96246]
[1779068389451,39.74,76824.32,57.4,0.11848,0.00011,8.96246]
[1779068390660,39.74,76826.06,57.4,0.11867,0.00011,8.97271]
[1779068392067,39.74,76834.93,57.4,0.11964,0.00011,9.02562]
[1779068392162,39.74,76834.93,57.4,0.11964,0.00011,9.02562]
[1779068398164,39.73,76822.41,57.4,0.11823,0.00011,8.94862]
[1779068398982,39.73,76820.17,57.4,0.11798,0.00011,8.93497]
[1779068399165,39.73,76820.17,57.4,0.11798,0.00011,8.93497]
[1779068400046,39.73,76817.92,57.4,0.11773,0.00011,8.92129]
[1779068400149,39.73,76817.92,57.4,0.11773,0.00011,8.92129]
[1779068400222,39.73,76817.92,57.4,0.11773,0.00011,8.92129]
[1779068401924,39.73,76813.79,57.4,0.11727,0.00011,8.89627]
[1779068402760,39.73,76812.9,57.4,0.11717,0.00011,8.89076]
[1779068403891,39.73,76816.77,57.4,0.11759,0.00011,8.91385]
[1779068404735,39.73,76816.61,57.4,0.11757,0.00011,8.91277]
[1779068406284,39.73,76811.99,57.4,0.11706,0.00011,8.88485]
[1779068408467,39.73,76821.3,57.4,0.11808,0.00011,8.94061]
[1779068409504,39.73,76825.77,57.4,0.11857,0.00011,8.96735]
[1779068415681,39.72,76831.08,57.4,0.11914,0.00011,8.99815]
[1779068416303,39.72,76830.45,57.4,0.11906,0.00011,8.99411]
[1779068416356,39.72,76830.45,57.4,0.11906,0.00011,8.99411]
[1779068417714,39.72,76826.52,57.4,0.11862,0.00011,8.97021]
[1779068417715,39.72,76826.52,57.4,0.11862,0.00011,8.97021]
[1779068417921,39.72,76817.45,57.4,0.11762,0.00011,8.91527]
[1779068418770,39.72,76808.64,57.4,0.11665,0.00011,8.86237]
[1779068421207,39.72,76807.1,57.4,0.11648,0.00011,8.85285]
[1779068421360,39.72,76807.1,57.4,0.11648,0.00011,8.85285]
[1779068421407,39.72,76807.1,57.4,0.11648,0.00011,8.85285]
[1779068421744,39.72,76807.1,57.4,0.11648,0.00011,8.85285]
[1779068421851,39.72,76807.1,57.4,0.11648,0.00011,8.85285]
[1779068422333,39.72,76803.71,57.4,0.11611,0.00011,8.83253]
[1779068427249,39.72,76800.06,57.4,0.11571,0.00011,8.81044]
[1779068428404,39.72,76799.84,57.4,0.11568,0.00011,8.80909]
[1779068428958,39.72,76799.84,57.4,0.11568,0.00011,8.80909]
[1779068428959,39.72,76799.84,57.4,0.11568,0.00011,8.80909]
[1779068430595,39.72,76796.59,57.4,0.11533,0.00011,8.78959]
[1779068430603,39.72,76796.59,57.4,0.11533,0.00011,8.78959]
[1779068430603,39.72,76796.59,57.4,0.11533,0.00011,8.78959]
[1779068432137,39.72,76783.05,57.4,0.1138,0.00011,8.70266]
[1779068437707,39.72,76781.5,57.4,0.11364,0.00011,8.69359]
[1779068437840,39.72,76781.5,57.4,0.11364,0.00011,8.69359]
[1779068437842,39.72,76781.5,57.4,0.11364,0.00011,8.69359]
[1779068437854,39.72,76781.5,57.4,0.11364,0.00011,8.69359]
[1779068438926,39.72,76781.0,57.4,0.11359,0.00011,8.69064]
[1779068438943,39.72,76788.79,57.4,0.11443,0.00011,8.73724]
[1779068439189,39.72,76802.13,57.4,0.11587,0.00011,8.81704]
[1779068441012,39.72,76802.13,57.4,0.11587,0.00011,8.81704]
[1779068441307,39.72,76801.35,57.4,0.11579,0.00011,8.81232]
[1779068441920,39.72,76801.35,57.4,0.11579,0.00011,8.81232]
[1779068441936,39.72,76801.35,57.4,0.11579,0.00011,8.81232]
[1779068442037,39.72,76798.32,57.4,0.11546,0.00011,8.79414]
[1779068442201,39.72,76798.32,57.4,0.11546,0.00011,8.79414]
[1779068442234,39.72,76798.32,57.4,0.11546,0.00011,8.79414]
[1779068443043,39.72,76793.83,57.4,0.11497,0.00011,8.76727]
[1779068446370,39.72,76796.21,57.4,0.11523,0.00011,8.78159]
[1779068449010,39.72,76791.67,57.4,0.11474,0.00011,8.75449]
[1779068449014,39.72,76791.67,57.4,0.11474,0.00011,8.75449]
[1779068449025,39.72,76791.67,57.4,0.11474,0.00011,8.75449]
[1779068449236,39.72,76795.32,57.4,0.11513,0.00011,8.77638]
[1779068449395,39.72,76795.32,57.4,0.11513,0.00011,8.77638]
[1779068450840,39.72,76797.5,57.4,0.11537,0.00011,8.78945]
[1779068452985,39.72,76801.61,57.4,0.11582,0.00011,8.81405]
[1779068454299,39.72,76792.77,57.4,0.11486,0.00011,8.76114]
[1779068456795,39.72,76792.09,57.4,0.11479,0.00011,8.75713]
[1779068460402,39.72,76793.76,57.4,0.11497,0.00011,8.76733]
[1779068460821,39.72,76793.76,57.4,0.11497,0.00011,8.76733]
[1779068466564,39.72,76795.19,57.4,0.11513,0.00011,8.7761]
[1779068467544,39.72,76795.37,57.4,0.11515,0.00011,8.77721]
[1779068472626,39.72,76794.14,57.4,0.11502,0.00011,8.77002]
[1779068475212,39.72,76793.52,57.4,0.11495,0.00011,8.76643]
[1779068475290,39.72,76793.52,57.4,0.11495,0.00011,8.76643]
[1779068476830,39.72,76788.79,57.4,0.11444,0.00011,8.73821]
[1779068477131,39.72,76782.01,57.4,0.11372,0.00011,8.69774]
[1779068479789,39.72,76775.82,57.4,0.11306,0.00011,8.66109]
[1779068479814,39.72,76775.82,57.4,0.11306,0.00011,8.66109]
[1779068480810,39.72,76775.13,57.4,0.11299,0.00011,8.65718]
[1779068481554,39.72,76769.41,57.4,0.11238,0.00011,8.6235]
[1779068481693,39.72,76769.41,57.4,0.11238,0.00011,8.6235]
[1779068483119,39.72,76759.27,57.4,0.11131,0.00011,8.56347]
[1779068486550,39.73,76759.33,57.4,0.11133,0.00011,8.56457]
[1779068486659,39.73,76759.33,57.4,0.11133,0.00011,8.56457]
[1779068487531,39.73,76771.16,57.4,0.1126,0.00011,8.63534]
[1779068488559,39.73,76771.16,57.4,0.1126,0.00011,8.63534]
[1779068488580,39.73,76771.16,57.4,0.1126,0.00011,8.63534]
[1779068494098,39.73,76783.39,57.4,0.11385,0.00011,8.7027]
[1779068497603,39.73,76773.65,57.4,0.11281,0.00011,8.64483]
[1779068502588,39.73,76773.02,57.4,0.11275,0.00011,8.64149]
[1779068506372,39.73,76773.27,57.4,0.11278,0.00011,8.64343]
[1779068507713,39.73,76770.61,57.4,0.1125,0.00011,8.6277]
[1779068507770,39.73,76770.61,57.4,0.1125,0.00011,8.6277]
[1779068508733,39.73,76752.81,57.4,0.11062,0.00011,8.52234]
[1779068515071,39.74,76748.6,57.4,0.11021,0.0001,8.49894]
[1779068515728,39.74,76748.61,57.4,0.11022,0.0001,8.4996]
[1779068516775,39.74,76748.34,57.4,0.11019,0.0001,8.498]
[1779068518227,39.74,76746.88,57.4,0.11005,0.0001,8.48999]
[1779068518847,39.74,76746.88,57.4,0.11005,0.0001,8.48999]
[1779068523870,39.75,76748.38,57.4,0.11023,0.0001,8.50038]
[1779068525961,39.75,76751.77,57.4,0.1106,0.00011,8.52103]
[1779068527988,39.75,76755.83,57.4,0.11104,0.00011,8.5456]
[1779068530976,39.75,76757.81,57.4,0.11126,0.00011,8.55805]
[1779068531346,39.75,76758.73,57.4,0.11136,0.00011,8.56395]
[1779068536700,39.76,76753.31,57.4,0.11081,0.00011,8.53272]
[1779068536753,39.76,76753.31,57.4,0.11081,0.00011,8.53272]
[1779068537311,39.76,76756.99,57.4,0.1112,0.00011,8.55478]
[1779068537654,39.76,76756.99,57.4,0.1112,0.00011,8.55478]
[1779068539423,39.76,76762.42,57.4,0.11178,0.00011,8.58746]
[1779068540559,39.76,76762.7,57.4,0.11182,0.00011,8.58931]
[1779068540794,39.76,76762.7,57.4,0.11182,0.00011,8.58931]
[1779068545943,39.76,76764.36,57.4,0.11201,0.00011,8.60015]
[1779068548442,39.76,76770.31,57.4,0.11265,0.00011,8.63594]
[1779068548477,39.76,76770.31,57.4,0.11265,0.00011,8.63594]
[1779068548538,39.76,76770.31,57.4,0.11265,0.00011,8.63594]
[1779068548572,39.76,76770.31,57.4,0.11265,0.00011,8.63594]
[1779068549375,39.76,76770.42,57.4,0.11266,0.00011,8.63659]
[1779068552060,39.76,76777.77,57.4,0.11345,0.00011,8.6806]
[1779068553176,39.76,76779.45,57.4,0.11357,0.00011,8.68484]
[1779068553212,39.76,76779.45,57.4,0.11357,0.00011,8.68484]
[1779068553297,39.76,76779.45,57.4,0.11357,0.00011,8.68484]
[1779068553347,39.76,76779.45,57.4,0.11357,0.00011,8.68484]
[1779068553383,39.76,76779.45,57.4,0.11357,0.00011,8.68484]
[1779068554908,39.77,76786.71,57.4,0.11435,0.00011,8.72824]
[1779068555412,39.77,76790.88,57.4,0.1148,0.00011,8.75318]
[1779068557516,39.77,76797.05,57.4,0.11547,0.00011,8.79005]
[1779068559850,39.77,76792.93,57.4,0.11503,0.00011,8.76537]
[1779068563531,39.77,76793.66,57.4,0.1151,0.00011,8.76969]
[1779068564978,39.77,76790.05,57.4,0.11471,0.00011,8.74811]
[1779068564984,39.77,76790.05,57.4,0.11471,0.00011,8.74811]
[1779068565213,39.77,76784.63,57.4,0.11413,0.00011,8.71579]
[1779068571121,39.76,76784.05,57.4,0.11407,0.00011,8.71223]
[1779068575879,39.76,76782.51,57.4,0.1139,0.00011,8.70294]
[1779068576070,39.76,76782.51,57.4,0.1139,0.00011,8.70294]
[1779068581288,39.77,76780.84,57.4,0.11372,0.00011,8.6933]
[1779068582316,39.77,76780.75,57.4,0.11372,0.00011,8.69284]
[1779068586485,39.77,76777.82,57.4,0.11341,0.00011,8.67574]
[1779068590545,39.77,76767.72,57.4,0.11234,0.00011,8.61604]
[1779068596686,39.77,76766.15,57.4,0.11218,0.00011,8.60747]
[1779068602428,39.77,76767.06,57.4,0.1123,0.00011,8.6137]
[1779068602441,39.77,76767.06,57.4,0.1123,0.00011,8.6137]
[1779068602892,39.77,76767.06,57.4,0.1123,0.00011,8.6137]
[1779068606642,39.77,76763.41,57.4,0.11192,0.00011,8.59275]
[1779068606690,39.77,76763.41,57.4,0.11192,0.00011,8.59275]
[1779068607872,39.78,76768.44,57.4,0.11246,0.00011,8.62288]
[1779068608880,39.78,76773.91,57.4,0.11305,0.00011,8.65563]
[1779068608961,39.78,76773.91,57.4,0.11305,0.00011,8.65563]
[1779068610484,39.78,76780.27,57.4,0.11374,0.00011,8.69383]
[1779068610530,39.78,76780.27,57.4,0.11374,0.00011,8.69383]
[1779068610563,39.78,76780.27,57.4,0.11374,0.00011,8.69383]
[1779068610567,39.78,76780.27,57.4,0.11374,0.00011,8.69383]
[1779068610581,39.78,76780.27,57.4,0.11374,0.00011,8.69383]
[1779068611450,39.78,76785.88,57.4,0.11434,0.00011,8.7274]
[1779068613627,39.78,76795.05,57.4,0.11527,0.00011,8.7763]
[1779068617303,39.78,76797.43,57.4,0.11553,0.00011,8.79054]
[1779068619393,39.78,76797.94,57.4,0.11558,0.00011,8.7936]
[1779068621132,39.78,76796.13,57.4,0.11538,0.00011,8.78278]
[1779068626172,39.78,76789.76,57.4,0.1147,0.00011,8.74497]
[1779068626176,39.78,76789.76,57.4,0.1147,0.00011,8.74497]
[1779068626196,39.78,76789.76,57.4,0.1147,0.00011,8.74497]
[1779068626657,39.78,76788.87,57.4,0.11461,0.00011,8.73971]
[1779068626691,39.78,76788.87,57.4,0.11461,0.00011,8.73971]
[1779068627383,39.78,76784.71,57.4,0.11416,0.00011,8.71505]
[1779068631351,39.78,76778.51,57.4,0.1135,0.00011,8.67848]
[1779068636543,39.78,76778.39,57.4,0.1135,0.00011,8.67842]
[1779068638834,39.78,76779.42,57.4,0.11362,0.00011,8.6848]
[1779068639448,39.78,76778.57,57.4,0.11353,0.00011,8.67986]
[1779068639501,39.78,76778.57,57.4,0.11353,0.00011,8.67986]
[1779068640361,39.78,76772.99,57.4,0.11293,0.00011,8.64657]
[1779068640456,39.78,76772.99,57.4,0.11293,0.00011,8.64657]
[1779068641320,39.78,76770.21,57.4,0.11263,0.00011,8.63002]
[1779068642921,39.78,76768.94,57.4,0.1125,0.00011,8.62267]
[1779068648368,39.78,76767.47,57.4,0.11234,0.00011,8.61401]
[1779068650904,39.78,76770.86,57.4,0.11271,0.00011,8.63418]
[1779068651147,39.78,76770.86,57.4,0.11271,0.00011,8.63418]
[1779068652417,39.79,76781.95,57.4,0.1139,0.00011,8.70033]
[1779068652696,39.79,76790.04,57.4,0.11477,0.00011,8.74867]
[1779068657903,39.78,76788.94,57.4,0.11464,0.00011,8.74185]
[1779068658064,39.78,76788.94,57.4,0.11464,0.00011,8.74185]
[1779068663833,39.78,76789.25,57.4,0.11467,0.00011,8.74334]
[1779068667890,39.78,76791.28,57.4,0.11489,0.00011,8.75544]
[1779068668840,39.78,76791.04,57.4,0.11486,0.00011,8.75402]
[1779068668848,39.78,76791.04,57.4,0.11486,0.00011,8.75402]
[1779068674717,39.78,76788.91,57.4,0.11456,0.00011,8.73504]
[1779068674730,39.78,76788.91,57.4,0.11456,0.00011,8.73504]
[1779068677057,39.78,76794.18,57.4,0.11513,0.00011,8.76643]
[1779068677116,39.78,76794.18,57.4,0.11513,0.00011,8.76643]
[1779068678391,39.78,76796.71,57.4,0.1154,0.00011,8.78146]
[1779068678401,39.78,76796.71,57.4,0.1154,0.00011,8.78146]
[1779068678571,39.78,76796.71,57.4,0.1154,0.00011,8.78146]
[1779068678993,39.78,76796.71,57.4,0.1154,0.00011,8.78146]
[1779068679070,39.78,76796.71,57.4,0.1154,0.00011,8.78146]
[1779068679262,39.78,76796.71,57.4,0.1154,0.00011,8.78146]
[1779068681108,39.78,76803.76,57.4,0.11617,0.00011,8.82357]
[1779068681271,39.78,76803.76,57.4,0.11617,0.00011,8.82357]
[1779068682114,39.78,76806.52,57.4,0.11647,0.00011,8.83985]
[1779068682208,39.78,76798.22,57.4,0.11556,0.00011,8.79012]
[1779068682380,39.78,76798.22,57.4,0.11556,0.00011,8.79012]
[1779068687942,39.78,76795.23,57.4,0.11523,0.00011,8.77204]
[1779068689236,39.78,76795.23,57.4,0.11523,0.00011,8.77204]
[1779068690894,39.78,76797.31,57.4,0.11546,0.00011,8.78439]
[1779068695998,39.78,76798.11,57.4,0.11554,0.00011,8.7888]
[1779068697153,39.78,76798.11,57.4,0.11554,0.00011,8.7888]
[1779068701147,39.78,76796.9,57.4,0.1154,0.00011,8.78132]
[1779068701150,39.78,76796.9,57.4,0.1154,0.00011,8.78132]
[1779068703599,39.78,76792.09,57.4,0.11488,0.00011,8.75243]
[1779068706808,39.78,76795.33,57.4,0.11523,0.00011,8.77174]
[1779068710733,39.78,76796.06,57.4,0.1153,0.00011,8.77596]
[1779068713510,39.78,76793.43,57.4,0.11502,0.00011,8.76012]
[1779068713586,39.78,76793.43,57.4,0.11502,0.00011,8.76012]
[1779068714550,39.78,76789.48,57.4,0.11459,0.00011,8.73654]
[1779068715724,39.78,76782.49,57.4,0.11384,0.00011,8.69487]
[1779068717350,39.78,76773.65,57.4,0.11289,0.00011,8.64223]
[1779068722650,39.78,76776.22,57.4,0.11316,0.00011,8.65731]
[1779068724816,39.78,76776.42,57.4,0.11318,0.00011,8.6584]
[1779068730259,39.77,76775.41,57.4,0.11307,0.00011,8.65215]
[1779068734287,39.77,76766.48,57.4,0.11205,0.00011,8.5931]
[1779068736232,39.77,76767.37,57.4,0.11215,0.00011,8.59844]
[1779068739220,39.78,76762.96,57.4,0.11168,0.00011,8.57246]
[1779068739325,39.78,76762.36,57.4,0.11162,0.00011,8.569]
[1779068744358,39.77,76758.83,57.4,0.11123,0.00011,8.5472]
[1779068747817,39.77,76747.71,57.4,0.11006,0.0001,8.48115]
[1779068748788,39.77,76747.71,57.4,0.11006,0.0001,8.48115]
[1779068748904,39.77,76747.71,57.4,0.11006,0.0001,8.48115]
[1779068749155,39.77,76739.75,57.4,0.10922,0.0001,8.43409]
[1779068750404,39.77,76731.41,57.4,0.10836,0.0001,8.38531]
[1779068751801,39.77,76731.41,57.4,0.10836,0.0001,8.38531]
[1779068753552,39.77,76734.08,57.4,0.10865,0.0001,8.40152]
[1779068757166,39.78,76733.98,57.4,0.10865,0.0001,8.40194]
[1779068758727,39.78,76729.54,57.4,0.1082,0.0001,8.37623]
[1779068759339,39.78,76729.54,57.4,0.1082,0.0001,8.37623]
[1779068760000,39.78,76725.46,57.4,0.10778,0.0001,8.35251]
[1779068760541,39.78,76719.28,57.4,0.10715,0.0001,8.31622]
[1779068761841,39.78,76712.11,57.4,0.10642,0.0001,8.27451]
[1779068761902,39.78,76712.11,57.4,0.10642,0.0001,8.27451]
[1779068762076,39.78,76712.11,57.4,0.10642,0.0001,8.27451]
[1779068762208,39.78,76713.22,57.4,0.10654,0.0001,8.28143]
[1779068762992,39.78,76724.43,57.4,0.1077,0.0001,8.34762]
[1779068764290,39.79,76738.96,57.4,0.10922,0.0001,8.4341]
[1779068764562,39.79,76738.96,57.4,0.10922,0.0001,8.4341]
[1779068765302,39.79,76738.96,57.4,0.10922,0.0001,8.4341]
[1779068765357,39.79,76739.14,57.4,0.10925,0.0001,8.43546]
[1779068765986,39.79,76739.14,57.4,0.10925,0.0001,8.43546]
[1779068766316,39.79,76737.42,57.4,0.10907,0.0001,8.42563]
[1779068767896,39.79,76739.14,57.4,0.10925,0.0001,8.43577]
[1779068768124,39.79,76739.14,57.4,0.10925,0.0001,8.43577]
[1779068768179,39.79,76753.13,57.4,0.11073,0.00011,8.51918]
[1779068770121,39.79,76760.02,57.4,0.11146,0.00011,8.55997]
[1779068770207,39.79,76762.7,57.4,0.11174,0.00011,8.57584]
[1779068771164,39.79,76762.7,57.4,0.11174,0.00011,8.57584]
[1779068771761,39.79,76756.74,57.4,0.11111,0.00011,8.54055]
[1779068771814,39.79,76756.74,57.4,0.11111,0.00011,8.54055]
[1779068771925,39.79,76756.74,57.4,0.11111,0.00011,8.54055]
[1779068772256,39.79,76759.85,57.4,0.11145,0.00011,8.55926]
[1779068772473,39.79,76759.85,57.4,0.11145,0.00011,8.55926]
[1779068772832,39.79,76759.85,57.4,0.11145,0.00011,8.55926]
[1779068773287,39.79,76759.85,57.4,0.11145,0.00011,8.55926]
[1779068773319,39.79,76759.85,57.4,0.11145,0.00011,8.55926]
[1779068773339,39.79,76759.85,57.4,0.11145,0.00011,8.55926]
[1779068773376,39.79,76769.49,57.4,0.11248,0.00011,8.61665]
[1779068773489,39.79,76769.49,57.4,0.11248,0.00011,8.61665]
[1779068773496,39.79,76769.49,57.4,0.11248,0.00011,8.61665]
[1779068773544,39.79,76769.49,57.4,0.11248,0.00011,8.61665]
[1779068773567,39.79,76769.49,57.4,0.11248,0.00011,8.61665]
[1779068773568,39.79,76769.49,57.4,0.11248,0.00011,8.61665]
[1779068774069,39.79,76769.49,57.4,0.11248,0.00011,8.61665]
[1779068774080,39.79,76769.49,57.4,0.11248,0.00011,8.61665]
[1779068774151,39.79,76769.49,57.4,0.11248,0.00011,8.61665]
[1779068774248,39.79,76777.14,57.4,0.1133,0.00011,8.66239]
[1779068774867,39.79,76777.14,57.4,0.1133,0.00011,8.66239]
[1779068774895,39.79,76777.14,57.4,0.1133,0.00011,8.66239]
[1779068776247,39.79,76779.28,57.4,0.11353,0.00011,8.67512]
[1779068779550,39.79,76775.41,57.4,0.11312,0.00011,8.65267]
[1779068780712,39.8,76778.1,57.4,0.11341,0.00011,8.66882]
[1779068781165,39.8,76778.1,57.4,0.11341,0.00011,8.66882]
[1779068782503,39.8,76784.38,57.4,0.11409,0.00011,8.70658]
[1779068786457,39.8,76787.56,57.4,0.11445,0.00011,8.72615]
[1779068787387,39.8,76787.56,57.4,0.11445,0.00011,8.72615]
[1779068787393,39.8,76788.45,57.4,0.11455,0.00011,8.73159]
[1779068787478,39.8,76788.45,57.4,0.11455,0.00011,8.73159]
[1779068788284,39.8,76788.45,57.4,0.11455,0.00011,8.73159]
[1779068788346,39.8,76788.45,57.4,0.11455,0.00011,8.73159]
[1779068788375,39.8,76793.19,57.4,0.11506,0.00011,8.76008]
[1779068788799,39.8,76793.19,57.4,0.11506,0.00011,8.76008]
[1779068788908,39.8,76793.19,57.4,0.11506,0.00011,8.76008]
[1779068789149,39.8,76793.19,57.4,0.11506,0.00011,8.76008]
[1779068789169,39.8,76797.89,57.4,0.11557,0.00011,8.78815]
[1779068790875,39.8,76800.91,57.4,0.1159,0.00011,8.80643]
[1779068791984,39.8,76802.05,57.4,0.11603,0.00011,8.81324]
[1779068793329,39.8,76801.68,57.4,0.11592,0.00011,8.80493]
[1779068793363,39.8,76802.0,57.4,0.11595,0.00011,8.80683]
[1779068794724,39.8,76816.5,57.4,0.11754,0.00011,8.89379]
[1779068798752,39.8,76825.1,57.4,0.11849,0.00011,8.94565]
[1779068804322,39.8,76827.83,57.4,0.11879,0.00011,8.96204]
[1779068807053,39.8,76837.02,57.4,0.11981,0.00011,9.01725]
[1779068811939,39.8,76838.76,57.4,0.12,0.00011,9.02732]
[1779068811997,39.8,76838.76,57.4,0.12,0.00011,9.02732]
[1779068812062,39.8,76832.14,57.4,0.11926,0.00011,8.98737]
[1779068817285,39.8,76825.03,57.4,0.11845,0.00011,8.94352]
[1779068821237,39.79,76823.99,57.4,0.11831,0.00011,8.93598]
[1779068821384,39.79,76821.59,57.4,0.11804,0.00011,8.92134]
[1779068821522,39.79,76821.59,57.4,0.11804,0.00011,8.92134]
[1779068822578,39.79,76817.85,57.4,0.11763,0.00011,8.89889]
[1779068824491,39.79,76817.3,57.4,0.11757,0.00011,8.8958]
[1779068826116,39.79,76822.13,57.4,0.11811,0.00011,8.92494]
[1779068829972,39.79,76835.48,57.4,0.11959,0.00011,9.00517]
[1779068831675,39.79,76834.06,57.4,0.11943,0.00011,8.99652]
[1779068832474,39.79,76829.62,57.4,0.11893,0.00011,8.96981]
[1779068834393,39.79,76842.84,57.4,0.1204,0.00011,9.04947]
[1779068835104,39.79,76842.84,57.4,0.1204,0.00011,9.04947]
[1779068835242,39.79,76855.28,57.4,0.1218,0.00011,9.12455]
[1779068837114,39.79,76859.44,57.4,0.12227,0.00011,9.14962]
[1779068837268,39.79,76862.28,57.4,0.12259,0.00011,9.16669]
[1779068837997,39.79,76862.28,57.4,0.12259,0.00011,9.16669]
[1779068838305,39.79,76862.28,57.4,0.12259,0.00011,9.16669]
[1779068838366,39.79,76862.28,57.4,0.12259,0.00011,9.16669]
[1779068838870,39.79,76869.49,57.4,0.12339,0.00011,9.20973]
[1779068839252,39.79,76869.49,57.4,0.12339,0.00011,9.20973]
[1779068839348,39.79,76874.2,57.4,0.12392,0.00011,9.23804]
[1779068839752,39.79,76874.2,57.4,0.12392,0.00011,9.23804]
[1779068840347,39.79,76874.2,57.4,0.12392,0.00011,9.23804]
[1779068840940,39.79,76876.61,57.4,0.1242,0.00011,9.25265]
[1779068841331,39.79,76876.61,57.4,0.1242,0.00011,9.25265]
[1779068842100,39.79,76880.46,57.4,0.12462,0.00011,9.27534]
[1779068842915,39.79,76884.68,57.4,0.12511,0.00011,9.30096]
[1779068848569,39.78,76886.12,57.4,0.12525,0.00011,9.30834]
[1779068849840,39.78,76886.9,57.4,0.12533,0.00011,9.31274]
[1779068849887,39.78,76886.9,57.4,0.12533,0.00011,9.31274]
[1779068851119,39.78,76872.74,57.4,0.12363,0.00011,9.22011]
[1779068856154,39.78,76868.19,57.4,0.12309,0.00011,9.19147]
[1779068861400,39.77,76874.01,57.4,0.12374,0.00011,9.22621]
[1779068866998,39.77,76869.89,57.4,0.12326,0.00011,9.20027]
[1779068871259,39.77,76879.2,57.4,0.1243,0.00011,9.25595]
[1779068876294,39.76,76870.79,57.4,0.12332,0.00011,9.2039]
[1779068880322,39.76,76879.73,57.4,0.12433,0.00011,9.25753]
[1779068882336,39.76,76887.97,57.4,0.12527,0.00011,9.3071]
[1779068882705,39.76,76887.97,57.4,0.12527,0.00011,9.3071]
[1779068885896,39.76,76889.83,57.4,0.12546,0.00011,9.31753]
[1779068886364,39.76,76891.45,57.4,0.12565,0.00012,9.32724]
[1779068890392,39.76,76898.92,57.4,0.1265,0.00012,9.372]
[1779068890491,39.76,76898.92,57.4,0.1265,0.00012,9.372]
[1779068896434,39.75,76896.01,57.4,0.12613,0.00012,9.35298]
[1779068901449,39.75,76899.43,57.4,0.12651,0.00012,9.37305]
[1779068906092,39.75,76899.85,57.4,0.12654,0.00012,9.37443]
[1779068908519,39.74,76907.72,57.4,0.12744,0.00012,9.42164]
[1779068910722,39.74,76908.5,57.4,0.12752,0.00012,9.4261]
[1779068914498,39.74,76895.49,57.4,0.12593,0.00012,9.34002]
[1779068919300,39.74,76898.89,57.4,0.12631,0.00012,9.35971]
[1779068919333,39.74,76898.89,57.4,0.12631,0.00012,9.35971]
[1779068919499,39.74,76897.81,57.4,0.12617,0.00012,9.35268]
[1779068921399,39.73,76889.4,57.4,0.12519,0.00011,9.30086]
[1779068922528,39.73,76887.11,57.4,0.12493,0.00011,9.28693]
[1779068922626,39.73,76887.11,57.4,0.12493,0.00011,9.28693]
[1779068924978,39.73,76877.02,57.4,0.12376,0.00011,9.22493]
[1779068926312,39.73,76874.44,57.4,0.12346,0.00011,9.20888]
[1779068926932,39.73,76874.26,57.4,0.12343,0.00011,9.20721]
[1779068927760,39.73,76884.23,57.4,0.12456,0.00011,9.26757]
[1779068931140,39.73,76882.9,57.4,0.1244,0.00011,9.25896]
[1779068932872,39.72,76877.05,57.4,0.12372,0.00011,9.22264]
[1779068934707,39.72,76889.94,57.4,0.12518,0.00011,9.30023]
[1779068940282,39.72,76890.86,57.4,0.12525,0.00012,9.30423]
[1779068943195,39.71,76894.44,57.4,0.12565,0.00012,9.32536]
[1779068948847,39.71,76896.63,57.4,0.12586,0.00012,9.33645]
[1779068951564,39.7,76896.82,57.4,0.12586,0.00012,9.33649]
[1779068953122,39.7,76898.36,57.4,0.12603,0.00012,9.34549]
[1779068953171,39.7,76898.36,57.4,0.12603,0.00012,9.34549]
[1779068953237,39.7,76898.36,57.4,0.12603,0.00012,9.34549]
[1779068953514,39.7,76901.04,57.4,0.12633,0.00012,9.36121]
[1779068953573,39.7,76901.04,57.4,0.12633,0.00012,9.36121]
[1779068953664,39.7,76901.04,57.4,0.12633,0.00012,9.36121]
[1779068953841,39.7,76912.98,57.4,0.12772,0.00012,9.43408]
[1779068956862,39.7,76921.36,57.4,0.12868,0.00012,9.4842]
[1779068959469,39.69,76919.37,57.4,0.12843,0.00012,9.47161]
[1779068959770,39.69,76919.19,57.4,0.12841,0.00012,9.47011]
[1779068959810,39.69,76919.19,57.4,0.12841,0.00012,9.47011]
[1779068959815,39.69,76919.19,57.4,0.12841,0.00012,9.47011]
[1779068960122,39.69,76916.51,57.4,0.12808,0.00012,9.45333]
[1779068960890,39.67,76907.98,57.4,0.12698,0.00012,9.39556]
[1779068961652,39.67,76907.98,57.4,0.12698,0.00012,9.39556]
[1779068961812,39.67,76907.98,57.4,0.12698,0.00012,9.39556]
[1779068961880,39.67,76907.98,57.4,0.12698,0.00012,9.39556]
[1779068962567,39.64,76906.98,57.4,0.12668,0.00012,9.38014]
[1779068963548,39.64,76897.12,57.4,0.12554,0.00012,9.3196]
[1779068964918,39.64,76883.43,57.4,0.12395,0.00011,9.2357]
[1779068970455,39.64,76882.85,57.4,0.12385,0.00011,9.23036]
[1779068973176,39.63,76873.94,57.4,0.12275,0.00011,9.16898]
[1779068974988,39.63,76864.8,57.4,0.12169,0.00011,9.11233]
[1779068978993,39.63,76866.63,57.4,0.12187,0.00011,9.12226]
[1779068979036,39.63,76866.63,57.4,0.12187,0.00011,9.12226]
[1779068979169,39.63,76866.63,57.4,0.12187,0.00011,9.12226]
[1779068979244,39.63,76866.63,57.4,0.12187,0.00011,9.12226]
[1779068979391,39.63,76866.63,57.4,0.12187,0.00011,9.12226]
[1779068979392,39.62,76863.77,57.4,0.12154,0.00011,9.10452]
[1779068980487,39.62,76863.77,57.4,0.12154,0.00011,9.10452]
[1779068980025,39.62,76851.86,57.4,0.12019,0.00011,9.03192]
[1779068981440,39.62,76851.86,57.4,0.12019,0.00011,9.03192]
[1779068981519,39.62,76844.62,57.4,0.11937,0.00011,8.98754]
[1779068981918,39.62,76844.62,57.4,0.11937,0.00011,8.98754]
[1779068982554,39.62,76844.62,57.4,0.11937,0.00011,8.98754]
[1779068982592,39.62,76839.45,57.4,0.1188,0.00011,8.95632]
[1779068986678,39.62,76845.03,57.4,0.1194,0.00011,8.98899]
[1779068987072,39.62,76845.11,57.4,0.1194,0.00011,8.98916]
[1779068988742,39.62,76844.53,57.4,0.11933,0.00011,8.98517]
[1779068988748,39.62,76844.53,57.4,0.11933,0.00011,8.98517]
[1779068989260,39.62,76844.53,57.4,0.11933,0.00011,8.98517]
[1779068989361,39.61,76843.13,57.4,0.11916,0.00011,8.97623]
[1779068991443,39.61,76842.34,57.4,0.11907,0.00011,8.97116]
[1779068994504,39.61,76844.71,57.4,0.11932,0.00011,8.9846]
[1779069000577,39.6,76844.88,57.4,0.1193,0.00011,8.98372]
[1779069001235,39.6,76845.16,57.4,0.11933,0.00011,8.98508]
[1779069001661,39.6,76849.03,57.4,0.11975,0.00011,9.00815]
[1779069002790,39.6,76851.46,57.4,0.12002,0.00011,9.02251]
[1779069003067,39.6,76851.46,57.4,0.12002,0.00011,9.02251]
[1779069003179,39.6,76851.46,57.4,0.12002,0.00011,9.02251]
[1779069006339,39.6,76845.2,57.4,0.11929,0.00011,8.98325]
[1779069007603,39.59,76836.94,57.4,0.11836,0.00011,8.93273]
[1779069012198,39.59,76835.44,57.4,0.11818,0.00011,8.92289]
[1779069012378,39.59,76835.44,57.4,0.11818,0.00011,8.92289]
[1779069012402,39.59,76835.44,57.4,0.11818,0.00011,8.92289]
[1779069012684,39.59,76834.86,57.4,0.11811,0.00011,8.9189]
[1779069013530,39.59,76834.86,57.4,0.11811,0.00011,8.9189]
[1779069013256,39.59,76830.05,57.4,0.11757,0.00011,8.88989]
[1779069014263,39.59,76822.54,57.4,0.11674,0.00011,8.84428]
[1779069016565,39.59,76821.92,57.4,0.11667,0.00011,8.84041]
[1779069016603,39.59,76820.7,57.4,0.11653,0.00011,8.83281]
[1779069016726,39.59,76820.7,57.4,0.11653,0.00011,8.83281]
[1779069016733,39.59,76820.7,57.4,0.11653,0.00011,8.83281]
[1779069016865,39.59,76820.7,57.4,0.11653,0.00011,8.83281]
[1779069017176,39.59,76820.7,57.4,0.11653,0.00011,8.83281]
[1779069017284,39.59,76819.92,57.4,0.11644,0.00011,8.82812]
[1779069022319,39.59,76825.09,57.4,0.117,0.00011,8.85861]
[1779069024245,39.59,76825.05,57.4,0.11699,0.00011,8.8581]
[1779069026212,39.59,76832.4,57.4,0.1178,0.00011,8.90233]
[1779069026326,39.59,76832.4,57.4,0.1178,0.00011,8.90233]
[1779069030300,39.58,76840.03,57.4,0.11863,0.00011,8.94761]
[1779069030553,39.58,76840.03,57.4,0.11863,0.00011,8.94761]
[1779069033298,39.58,76845.17,57.4,0.11913,0.00011,8.97221]
[1779069033402,39.58,76852.48,57.4,0.11994,0.00011,9.01618]
[1779069035415,39.58,76865.71,57.4,0.12143,0.00011,9.09631]
[1779069037429,39.58,76873.49,57.4,0.12231,0.00011,9.14326]
[1779069039526,39.58,76881.17,57.4,0.12317,0.00011,9.18957]
[1779069039757,39.58,76881.17,57.4,0.12317,0.00011,9.18957]
[1779069044838,39.57,76891.29,57.4,0.1243,0.00011,9.24985]
[1779069049936,39.57,76900.12,57.4,0.12529,0.00012,9.30189]
[1779069053541,39.56,76890.39,57.4,0.12414,0.00011,9.24108]
[1779069058576,39.56,76893.53,57.4,0.12447,0.00012,9.25876]
[1779069061915,39.56,76897.41,57.4,0.1249,0.00012,9.28144]
[1779069064834,39.55,76899.94,57.4,0.12517,0.00012,9.29582]
[1779069065132,39.55,76899.94,57.4,0.12517,0.00012,9.29582]
[1779069067283,39.55,76908.56,57.4,0.12615,0.00012,9.34771]
[1779069068134,39.55,76907.31,57.4,0.126,0.00012,9.33961]
[1779069073681,39.53,76899.26,57.4,0.12495,0.00012,9.28447]
[1779069077269,39.53,76903.69,57.4,0.12544,0.00012,9.31051]
[1779069077486,39.53,76903.69,57.4,0.12544,0.00012,9.31051]
[1779069077513,39.52,76897.95,57.4,0.12477,0.00012,9.27491]
[1779069077976,39.52,76897.95,57.4,0.12477,0.00012,9.27491]
[1779069077991,39.52,76897.95,57.4,0.12477,0.00012,9.27491]
[1779069078071,39.52,76886.96,57.4,0.12351,0.00011,9.20782]
[1779069080343,39.52,76886.24,57.4,0.12341,0.00011,9.20261]
[1779069080359,39.52,76887.37,57.4,0.12354,0.00011,9.2095]
[1779069081742,39.52,76895.49,57.4,0.12446,0.00012,9.25849]
[1779069086780,39.51,76905.1,57.4,0.12554,0.00012,9.31555]
[1779069089811,39.51,76910.98,57.4,0.12621,0.00012,9.35075]
[1779069090094,39.51,76910.98,57.4,0.12621,0.00012,9.35075]
[1779069090277,39.51,76910.98,57.4,0.12621,0.00012,9.35075]
[1779069090361,39.51,76910.98,57.4,0.12621,0.00012,9.35075]
[1779069090421,39.51,76912.77,57.4,0.12641,0.00012,9.36128]
[1779069091531,39.51,76912.77,57.4,0.12641,0.00012,9.36128]
[1779069093219,39.51,76922.72,57.4,0.12748,0.00012,9.41534]
[1779069093293,39.51,76922.39,57.4,0.12744,0.00012,9.41331]
[1779069095042,39.51,76923.78,57.4,0.1276,0.00012,9.42132]
[1779069096590,39.51,76924.0,57.4,0.12762,0.00012,9.42233]
[1779069098085,39.5,76924.64,57.4,0.12767,0.00012,9.42524]
[1779069098159,39.5,76924.73,57.4,0.12768,0.00012,9.42579]
[1779069100558,39.49,76924.15,57.4,0.12752,0.00012,9.41756]
[1779069101411,39.46,76924.47,57.4,0.12739,0.00012,9.41067]
[1779069102890,39.46,76915.24,57.4,0.12629,0.00012,9.35314]
[1779069103897,39.46,76907.64,57.4,0.1254,0.00012,9.30616]
[1779069105732,39.45,76908.28,57.4,0.12547,0.00012,9.30975]
[1779069110160,39.45,76911.16,57.4,0.12578,0.00012,9.32602]
[1779069113102,39.45,76906.86,57.4,0.12526,0.00012,9.29863]
[1779069119002,39.44,76901.25,57.4,0.12455,0.00012,9.26109]
[1779069121890,39.43,76901.13,57.4,0.12452,0.00012,9.2594]
[1779069121895,39.43,76901.13,57.4,0.12452,0.00012,9.2594]
[1779069127062,39.42,76900.22,57.4,0.12435,0.00012,9.25091]
[1779069128118,39.42,76900.22,57.4,0.12435,0.00012,9.25091]
[1779069130246,39.42,76899.61,57.4,0.12427,0.00012,9.24621]
[1779069132033,39.42,76888.88,57.4,0.12301,0.00011,9.17968]
[1779069133690,39.42,76883.34,57.4,0.12237,0.00011,9.14544]
[1779069135120,39.41,76896.02,57.4,0.1238,0.00012,9.22181]
[1779069136699,39.41,76896.02,57.4,0.1238,0.00012,9.22181]
[1779069137520,39.41,76901.04,57.4,0.12437,0.00012,9.25205]
[1779069138059,39.41,76898.43,57.4,0.12406,0.00012,9.23554]
[1779069143176,39.4,76887.43,57.4,0.12275,0.00011,9.16571]
[1779069148211,39.4,76882.16,57.4,0.12211,0.00011,9.13154]
[1779069149299,39.4,76882.16,57.4,0.12211,0.00011,9.13154]
[1779069150474,39.4,76877.47,57.4,0.12157,0.00011,9.10255]
[1779069150799,39.39,76877.16,57.4,0.12153,0.00011,9.10033]
[1779069154654,39.39,76887.91,57.4,0.12267,0.00011,9.15882]
[1779069157402,39.39,76892.29,57.4,0.12314,0.00011,9.1843]
[1779069157566,39.39,76892.29,57.4,0.12314,0.00011,9.1843]
[1779069157567,39.39,76892.29,57.4,0.12314,0.00011,9.1843]
[1779069157601,39.39,76892.29,57.4,0.12314,0.00011,9.1843]
[1779069157772,39.39,76892.29,57.4,0.12314,0.00011,9.1843]
[1779069157650,39.38,76893.63,57.4,0.12328,0.00011,9.19158]
[1779069158059,39.38,76893.63,57.4,0.12328,0.00011,9.19158]
[1779069158281,39.38,76910.64,57.4,0.12524,0.00012,9.2958]
[1779069158801,39.38,76910.64,57.4,0.12524,0.00012,9.2958]
[1779069158830,39.38,76910.64,57.4,0.12524,0.00012,9.2958]
[1779069159126,39.38,76910.64,57.4,0.12524,0.00012,9.2958]
[1779069159288,39.38,76924.73,57.4,0.12688,0.00012,9.38216]
[1779069161980,39.38,76924.32,57.4,0.12682,0.00012,9.379]
[1779069162309,39.38,76920.78,57.4,0.1264,0.00012,9.35694]
[1779069162906,39.38,76920.78,57.4,0.1264,0.00012,9.35694]
[1779069163321,39.38,76920.78,57.4,0.1264,0.00012,9.35694]
[1779069167919,39.37,76918.8,57.4,0.12613,0.00012,9.3425]
[1779069168351,39.37,76919.28,57.4,0.12617,0.00012,9.345]
[1779069173386,39.36,76919.76,57.4,0.12619,0.00012,9.34561]
[1779069175482,39.36,76919.83,57.4,0.12618,0.00012,9.3456]
[1779069175519,39.36,76921.11,57.4,0.12633,0.00012,9.35302]
[1779069177162,39.36,76924.62,57.4,0.12673,0.00012,9.37416]
[1779069177321,39.36,76924.62,57.4,0.12673,0.00012,9.37416]
[1779069177567,39.36,76924.62,57.4,0.12673,0.00012,9.37416]
[1779069177739,39.34,76928.32,57.4,0.12706,0.00012,9.39149]
[1779069177922,39.34,76928.32,57.4,0.12706,0.00012,9.39149]
[1779069178381,39.34,76928.32,57.4,0.12706,0.00012,9.39149]
[1779069178593,39.34,76935.39,57.4,0.12789,0.00012,9.43505]
[1779069184464,39.27,76940.13,57.4,0.12797,0.00012,9.43989]
[1779069189499,39.24,76938.43,57.4,0.1276,0.00012,9.42076]
[1779069194534,39.23,76936.61,57.4,0.12735,0.00012,9.40751]
[1779069199569,39.23,76943.49,57.4,0.12812,0.00012,9.44777]
[1779069201974,39.22,76942.74,57.4,0.12801,0.00012,9.44249]
[1779069202590,39.22,76931.91,57.4,0.12673,0.00012,9.37525]
[1779069204695,39.21,76924.79,57.4,0.1258,0.00012,9.32618]
[1779069204742,39.2,76923.13,57.4,0.12559,0.00012,9.31521]
[1779069205072,39.2,76923.13,57.4,0.12559,0.00012,9.31521]
[1779069205611,39.2,76921.83,57.4,0.12544,0.00012,9.30719]
[1779069210646,39.2,76922.52,57.4,0.12548,0.00012,9.30956]
[1779069215682,39.19,76923.84,57.4,0.12554,0.00012,9.31002]
[1779069217214,39.19,76926.97,57.4,0.1259,0.00012,9.329]
[1779069217695,39.19,76933.45,57.4,0.12665,0.00012,9.36864]
[1779069219710,39.19,76941.15,57.4,0.12754,0.00012,9.41535]
[1779069224745,39.18,76942.95,57.4,0.1277,0.00012,9.42395]
[1779069229780,39.16,76945.11,57.4,0.12783,0.00012,9.43063]
[1779069231216,39.16,76945.17,57.4,0.12783,0.00012,9.43053]
[1779069231329,39.16,76945.17,57.4,0.12783,0.00012,9.43053]
[1779069234815,39.15,76945.2,57.4,0.12779,0.00012,9.42883]
[1779069238988,39.15,76947.08,57.4,0.12798,0.00012,9.43862]
[1779069239850,39.14,76944.15,57.4,0.12762,0.00012,9.42]
[1779069244885,39.14,76943.37,57.4,0.12749,0.00012,9.41298]
[1779069249920,39.13,76941.71,57.4,0.12725,0.00012,9.40056]
[1779069254733,39.11,76953.14,57.4,0.12847,0.00012,9.46437]
[1779069257167,39.09,76952.29,57.4,0.12827,0.00012,9.45403]
[1779069257268,39.08,76943.38,57.4,0.12711,0.00012,9.39375]
[1779069258270,39.08,76943.38,57.4,0.12711,0.00012,9.39375]
[1779069258526,39.07,76936.56,57.4,0.1263,0.00012,9.35108]
[1779069261216,39.07,76936.47,57.4,0.12628,0.00012,9.34984]
[1779069261854,39.07,76936.47,57.4,0.12628,0.00012,9.34984]
[1779069261407,39.07,76935.64,57.4,0.12617,0.00012,9.34436]
[1779069262216,39.07,76935.64,57.4,0.12617,0.00012,9.34436]
[1779069262275,39.07,76938.78,57.4,0.12654,0.00012,9.36348]
[1779069267821,39.07,76944.63,57.4,0.1272,0.00012,9.3982]
[1779069273083,39.06,76944.35,57.4,0.12704,0.00012,9.38758]
[1779069278566,39.05,76944.39,57.4,0.12702,0.00012,9.38626]
[1779069280140,39.05,76943.25,57.4,0.12687,0.00012,9.37842]
[1779069280242,39.05,76944.62,57.4,0.12702,0.00012,9.38653]
[1779069283701,39.05,76944.29,57.4,0.12697,0.00012,9.3837]
[1779069283736,39.04,76944.15,57.4,0.12694,0.00012,9.38244]
[1779069285824,39.04,76946.93,57.4,0.12726,0.00012,9.39889]
[1779069285855,39.04,76945.83,57.4,0.12712,0.00012,9.39166]
[1779069286295,39.04,76945.83,57.4,0.12712,0.00012,9.39166]
[1779069286916,39.04,76945.79,57.4,0.12711,0.00012,9.39101]
[1779069292218,39.03,76945.57,57.4,0.12704,0.00012,9.38764]
[1779069297253,39.03,76945.21,57.4,0.12696,0.00012,9.38342]
[1779069302288,39.02,76941.15,57.4,0.12644,0.00012,9.35639]
[1779069305414,39.02,76950.37,57.4,0.12751,0.00012,9.41244]
[1779069310087,39.01,76947.58,57.4,0.12715,0.00012,9.39337]
[1779069310612,39.01,76947.58,57.4,0.12715,0.00012,9.39337]
[1779069312795,39.01,76944.48,57.4,0.12676,0.00012,9.37328]
[1779069312874,39.01,76944.68,57.4,0.12677,0.00012,9.3737]
[1779069315257,39.01,76944.55,57.4,0.12675,0.00012,9.37248]
[1779069315910,39.0,76944.21,57.4,0.12669,0.00012,9.36954]
[1779069319494,39.0,76946.21,57.4,0.12691,0.00012,9.3811]
[1779069319607,39.0,76946.21,57.4,0.12691,0.00012,9.3811]
[1779069319622,39.0,76943.85,57.4,0.12662,0.00012,9.36601]
[1779069320740,39.0,76936.13,57.4,0.12571,0.00012,9.31767]
[1779069326456,38.99,76934.62,57.4,0.12549,0.00012,9.30626]
[1779069329331,38.99,76935.26,57.4,0.12555,0.00012,9.30957]
[1779069331726,38.99,76935.16,57.4,0.12553,0.00012,9.30828]
[1779069331773,38.99,76940.54,57.4,0.12609,0.00012,9.33528]
[1779069337620,38.98,76947.83,57.4,0.12691,0.00012,9.37846]
[1779069342176,38.97,76950.16,57.4,0.12713,0.00012,9.39029]
[1779069342402,38.97,76950.16,57.4,0.12713,0.00012,9.39029]
[1779069342568,38.97,76963.27,57.4,0.12869,0.00012,9.47186]
[1779069343575,38.97,76972.56,57.4,0.1298,0.00012,9.52958]
[1779069345483,38.97,76974.16,57.4,0.12999,0.00012,9.53928]
[1779069345663,38.97,76974.43,57.4,0.13002,0.00012,9.54067]
[1779069347608,38.96,76977.66,57.4,0.13035,0.00012,9.55795]
[1779069349566,38.94,76976.71,57.4,0.13011,0.00012,9.5457]
[1779069349760,38.94,76976.71,57.4,0.13011,0.00012,9.5457]
[1779069349924,38.94,76976.71,57.4,0.13011,0.00012,9.5457]
[1779069349935,38.94,76976.71,57.4,0.13011,0.00012,9.5457]
[1779069349970,38.94,76976.71,57.4,0.13011,0.00012,9.5457]
[1779069349966,38.93,76979.36,57.4,0.13037,0.00012,9.55939]
[1779069350301,38.93,76979.36,57.4,0.13037,0.00012,9.55939]
[1779069350359,38.93,76979.36,57.4,0.13037,0.00012,9.55939]
[1779069350428,38.93,76979.36,57.4,0.13037,0.00012,9.55939]
[1779069350859,38.93,76979.36,57.4,0.13037,0.00012,9.55939]
[1779069350919,38.93,76998.78,57.4,0.13272,0.00012,9.68027]
[1779069352652,38.93,77004.92,57.4,0.13347,0.00012,9.71859]
[1779069353230,38.93,77008.36,57.4,0.13389,0.00012,9.74016]
[1779069353708,38.93,77008.36,57.4,0.13389,0.00012,9.74016]
[1779069353792,38.93,77006.15,57.4,0.13362,0.00012,9.7261]
[1779069354009,38.93,77006.15,57.4,0.13362,0.00012,9.7261]
[1779069354856,38.93,77006.15,57.4,0.13362,0.00012,9.7261]
[1779069354954,38.93,77006.15,57.4,0.13362,0.00012,9.7261]
[1779069355529,38.93,77007.69,57.4,0.1338,0.00012,9.7354]
[1779069355659,38.93,77009.24,57.4,0.13399,0.00012,9.74512]
[1779069356904,38.93,77009.24,57.4,0.13399,0.00012,9.74512]
[1779069360442,38.92,77008.72,57.4,0.13391,0.00012,9.74105]
[1779069360694,38.92,77008.22,57.4,0.13384,0.00012,9.73772]
[1779069361086,38.92,77008.22,57.4,0.13384,0.00012,9.73772]
[1779069361155,38.92,77008.22,57.4,0.13384,0.00012,9.73772]
[1779069361218,38.92,77008.22,57.4,0.13384,0.00012,9.73772]
[1779069362708,38.9,76991.49,57.4,0.13168,0.00012,9.62692]
[1779069365729,38.89,77000.17,57.4,0.13262,0.00012,9.67556]
[1779069366609,38.89,77000.17,57.4,0.13262,0.00012,9.67556]
[1779069366641,38.89,77000.17,57.4,0.13262,0.00012,9.67556]
[1779069366976,38.88,77006.13,57.4,0.13334,0.00012,9.71223]
[1779069367978,38.88,77014.29,57.4,0.13434,0.00012,9.76334]
[1779069369404,38.88,77016.2,57.4,0.13458,0.00012,9.77534]
[1779069369676,38.88,77016.2,57.4,0.13458,0.00012,9.77534]
[1779069369754,38.88,77016.2,57.4,0.13458,0.00012,9.77534]
[1779069369921,38.88,77023.19,57.4,0.13544,0.00012,9.81902]
[1779069370158,38.88,77023.19,57.4,0.13544,0.00012,9.81902]
[1779069370765,38.88,77032.23,57.4,0.13656,0.00012,9.8759]
[1779069372812,38.88,77032.32,57.4,0.13657,0.00012,9.87623]
[1779069374629,38.88,77028.85,57.4,0.13612,0.00012,9.85375]
[1779069374728,38.88,77028.85,57.4,0.13612,0.00012,9.85375]
[1779069375022,38.88,77034.74,57.4,0.13685,0.00012,9.89052]
[1779069375175,38.88,77034.74,57.4,0.13685,0.00012,9.89052]
[1779069375439,38.88,77034.74,57.4,0.13685,0.00012,9.89052]
[1779069375530,38.88,77034.74,57.4,0.13685,0.00012,9.89052]
[1779069375957,38.88,77069.44,57.4,0.14121,0.00013,10.10843]
[1779069376673,38.88,77069.44,57.4,0.14121,0.00013,10.10843]
[1779069377012,38.88,77070.26,57.4,0.14133,0.00013,10.11457]
[1779069377203,38.88,77070.26,57.4,0.14133,0.00013,10.11457]
[1779069377823,38.88,77070.29,57.4,0.14134,0.00013,10.11476]
[1779069381623,38.87,77069.05,57.4,0.14115,0.00013,10.10572]
[1779069383505,38.87,77060.37,57.4,0.14003,0.00013,10.0501]
[1779069383977,38.87,77060.37,57.4,0.14003,0.00013,10.0501]
[1779069384249,38.87,77058.02,57.4,0.13971,0.00013,10.03423]
[1779069384799,38.87,77058.02,57.4,0.13971,0.00013,10.03423]
[1779069384907,38.87,77077.9,57.4,0.14225,0.00013,10.1599]
[1779069385685,38.87,77077.9,57.4,0.14225,0.00013,10.1599]
[1779069388063,38.84,77085.47,57.4,0.14302,0.00013,10.19808]
[1779069388470,38.84,77085.47,57.4,0.14302,0.00013,10.19808]
[1779069388751,38.84,77085.47,57.4,0.14302,0.00013,10.19808]
[1779069388880,38.84,77085.47,57.4,0.14302,0.00013,10.19808]
[1779069388948,38.83,77092.13,57.4,0.14384,0.00013,10.23874]
[1779069390849,38.82,77095.78,57.4,0.14427,0.00013,10.25973]
[1779069391416,38.82,77097.19,57.4,0.1444,0.00013,10.2662]
[1779069393225,38.8,77101.98,57.4,0.14484,0.00013,10.28506]
[1779069393528,38.8,77101.98,57.4,0.14484,0.00013,10.28506]
[1779069393937,38.79,77098.22,57.4,0.14429,0.00013,10.2583]
[1779069394653,38.79,77098.22,57.4,0.14429,0.00013,10.2583]
[1779069395312,38.78,77094.73,57.4,0.14379,0.00013,10.23371]
[1779069399979,38.75,77085.8,57.4,0.14245,0.00013,10.16798]
[1779069400894,38.75,77085.8,57.4,0.14245,0.00013,10.16798]
[1779069401498,38.75,77085.8,57.4,0.14245,0.00013,10.16789]
[1779069404010,38.74,77100.39,57.4,0.14427,0.00013,10.25746]
[1779069409043,38.7,77104.12,57.4,0.1445,0.00013,10.26899]
[1779069411934,38.69,77105.0,57.4,0.14452,0.00013,10.26991]
[1779069412064,38.68,77106.38,57.4,0.14465,0.00013,10.27637]
[1779069413530,38.68,77106.38,57.4,0.14465,0.00013,10.27637]
[1779069414035,38.66,77111.85,57.4,0.14525,0.00013,10.30593]
[1779069419762,38.63,77108.97,57.4,0.14465,0.00013,10.27697]
[1779069425628,38.58,77102.54,57.4,0.14352,0.00013,10.22186]
[1779069431197,38.55,77107.19,57.4,0.14395,0.00013,10.24319]
[1779069433559,38.55,77108.72,57.4,0.14412,0.00013,10.25121]
[1779069433651,38.54,77108.24,57.4,0.14402,0.00013,10.24629]
[1779069434577,38.54,77108.24,57.4,0.14402,0.00013,10.24629]
[1779069434734,38.54,77108.24,57.4,0.14402,0.00013,10.24629]
[1779069435363,38.54,77110.26,57.4,0.14424,0.00013,10.25745]
[1779069436010,38.52,77114.99,57.4,0.14479,0.00013,10.28437]
[1779069438266,38.52,77116.01,57.4,0.14487,0.00013,10.28844]
[1779069438271,38.52,77116.01,57.4,0.14487,0.00013,10.28844]
[1779069438340,38.51,77116.65,57.4,0.14491,0.00013,10.29011]
[1779069440598,38.5,77117.7,57.4,0.14499,0.00013,10.29438]
[1779069445984,38.47,77118.65,57.4,0.14494,0.00013,10.29206]
[1779069448427,38.47,77121.96,57.4,0.14537,0.00013,10.31286]
[1779069448944,38.47,77121.96,57.4,0.14537,0.00013,10.31286]
[1779069454772,38.47,77119.73,57.4,0.14499,0.00013,10.29176]
[1779069455161,38.47,77118.84,57.4,0.14487,0.00013,10.28596]
[1779069456268,38.47,77120.49,57.4,0.14509,0.00013,10.29642]
[1779069463049,38.47,77120.27,57.4,0.14505,0.00013,10.29432]
[1779069463083,38.47,77118.08,57.4,0.14476,0.00013,10.28017]
[1779069463423,38.46,77110.83,57.4,0.14376,0.00013,10.23129]
[1779069464330,38.46,77110.83,57.4,0.14376,0.00013,10.23129]
[1779069464861,38.46,77110.83,57.4,0.14376,0.00013,10.23129]
[1779069465755,38.46,77106.13,57.4,0.14314,0.00013,10.20086]
[1779069465887,38.46,77106.13,57.4,0.14314,0.00013,10.20086]
[1779069468618,38.45,77100.47,57.4,0.14239,0.00013,10.164]
[1779069469113,38.45,77100.47,57.4,0.14239,0.00013,10.164]
[1779069474268,38.45,77100.22,57.4,0.14235,0.00013,10.16196]
[1779069474762,38.45,77100.22,57.4,0.14235,0.00013,10.16196]
[1779069482228,38.45,77093.9,57.4,0.14149,0.00013,10.11963]
[1779069483847,38.45,77092.22,57.4,0.14127,0.00013,10.10862]
[1779069488925,38.44,77087.79,57.4,0.14067,0.00013,10.0792]
[1779069492032,38.44,77082.74,57.4,0.14001,0.00013,10.04641]
[1779069492180,38.44,77081.22,57.4,0.13981,0.00013,10.0364]
[1779069492758,38.44,77081.22,57.4,0.13981,0.00013,10.0364]
[1779069492816,38.44,77079.86,57.4,0.13964,0.00013,10.02772]
[1779069495525,38.44,77078.92,57.4,0.1395,0.00013,10.02111]
[1779069495652,38.44,77079.24,57.4,0.13954,0.00013,10.02315]
[1779069497246,38.44,77079.14,57.4,0.13952,0.00013,10.02215]
[1779069497666,38.44,77078.77,57.4,0.13948,0.00013,10.01979]
[1779069502704,38.43,77080.8,57.4,0.13971,0.00013,10.03169]
[1779069505254,38.43,77081.19,57.4,0.13976,0.00013,10.03374]
[1779069505725,38.43,77081.29,57.4,0.13976,0.00013,10.03416]
[1779069510760,38.43,77083.19,57.4,0.13999,0.00013,10.04524]
[1779069511738,38.43,77083.19,57.4,0.13999,0.00013,10.04524]
[1779069511767,38.43,77080.65,57.4,0.13959,0.00013,10.0227]
[1779069513799,38.43,77077.36,57.4,0.13916,0.00013,10.00149]
[1779069514111,38.43,77081.82,57.4,0.13973,0.00013,10.02965]
[1779069519823,38.42,77088.03,57.4,0.14051,0.00013,10.06843]
[1779069525865,38.42,77088.82,57.4,0.14059,0.00013,10.07234]
[1779069530900,38.42,77087.01,57.4,0.14033,0.00013,10.05989]
[1779069534351,38.41,77090.74,57.4,0.1408,0.00013,10.08324]
[1779069535761,38.41,77094.93,57.4,0.14134,0.00013,10.10987]
[1779069537949,38.41,77084.18,57.4,0.13994,0.00013,10.0405]
[1779069540358,38.41,77082.74,57.4,0.13975,0.00013,10.03101]
[1779069540599,38.41,77082.74,57.4,0.13975,0.00013,10.03101]
[1779069546580,38.41,77085.09,57.4,0.14004,0.00013,10.04511]
[1779069554062,38.41,77091.6,57.4,0.14086,0.00013,10.08609]
[1779069559097,38.41,77090.96,57.4,0.14077,0.00013,10.08184]
[1779069564366,38.41,77088.66,57.4,0.14047,0.00013,10.06695]
[1779069570040,38.4,77082.74,57.4,0.13971,0.00013,10.02889]
[1779069571644,38.4,77080.11,57.4,0.13931,0.00013,10.00603]
[1779069572189,38.4,77077.85,57.4,0.13902,0.00013,9.99165]
[1779069574372,38.41,77077.93,57.4,0.13903,0.00013,9.9923]
[1779069579821,38.41,77077.88,57.4,0.13903,0.00013,9.99216]
[1779069580081,38.41,77077.88,57.4,0.13903,0.00013,9.99216]
[1779069584573,38.41,77070.13,57.4,0.13803,0.00013,9.94246]
[1779069585029,38.41,77070.13,57.4,0.13803,0.00013,9.94246]
[1779069585031,38.41,77070.13,57.4,0.13803,0.00013,9.94246]
[1779069590572,38.4,77069.4,57.4,0.13793,0.00013,9.93733]
[1779069596362,38.4,77073.44,57.4,0.13843,0.00013,9.96249]
[1779069598474,38.4,77073.88,57.4,0.13849,0.00013,9.96518]
[1779069604648,38.4,77073.62,57.4,0.13844,0.00013,9.96301]
[1779069606512,38.4,77072.5,57.4,0.1383,0.00013,9.95597]
[1779069608868,38.4,77071.31,57.4,0.13815,0.00013,9.94852]
[1779069610686,38.4,77069.07,57.4,0.13787,0.00013,9.9344]
[1779069614068,38.4,77065.27,57.4,0.1374,0.00013,9.91073]
[1779069614343,38.4,77066.58,57.4,0.13757,0.00013,9.91908]
[1779069618522,38.4,77056.26,57.4,0.13627,0.00013,9.85351]
[1779069620986,38.4,77059.41,57.4,0.13667,0.00013,9.87365]
[1779069625521,38.4,77070.32,57.4,0.13805,0.00013,9.94305]
[1779069625571,38.4,77069.42,57.4,0.13793,0.00013,9.93723]
[1779069630572,38.4,77064.26,57.4,0.13729,0.00013,9.90488]
[1779069631002,38.4,77064.26,57.4,0.13729,0.00013,9.90488]
[1779069637231,38.41,77057.65,57.4,0.13641,0.00013,9.85793]
[1779069641684,38.41,77065.22,57.4,0.1374,0.00013,9.9077]
[1779069646719,38.42,77062.0,57.4,0.13701,0.00013,9.88808]
[1779069650748,38.42,77048.5,57.4,0.13532,0.00013,9.80297]
[1779069652765,38.42,77046.54,57.4,0.13508,0.00013,9.79067]
[1779069652802,38.42,77046.54,57.4,0.13508,0.00013,9.79067]
[1779069653066,38.42,77046.54,57.4,0.13508,0.00013,9.79067]
[1779069653169,38.42,77043.56,57.4,0.13471,0.00013,9.7719]
[1779069653938,38.42,77043.56,57.4,0.13471,0.00013,9.7719]
[1779069654448,38.42,77040.58,57.4,0.13434,0.00012,9.75298]
[1779069654450,38.42,77040.58,57.4,0.13434,0.00012,9.75298]
[1779069655285,38.42,77040.58,57.4,0.13434,0.00012,9.75298]
[1779069656326,38.42,77037.06,57.4,0.1339,0.00012,9.73072]
[1779069656470,38.42,77037.06,57.4,0.1339,0.00012,9.73072]
[1779069656792,38.42,77035.76,57.4,0.13374,0.00012,9.72255]
[1779069658905,38.42,77035.11,57.4,0.13366,0.00012,9.71851]
[1779069659126,38.42,77034.37,57.4,0.13357,0.00012,9.71391]
[1779069659549,38.42,77034.37,57.4,0.13357,0.00012,9.71391]
[1779069660288,38.42,77034.37,57.4,0.13357,0.00012,9.71391]
[1779069661321,38.42,77034.04,57.4,0.13353,0.00012,9.71202]
[1779069661935,38.42,77032.11,57.4,0.1333,0.00012,9.69988]
[1779069664883,38.42,77034.54,57.4,0.1336,0.00012,9.71553]
[1779069664962,38.42,77035.17,57.4,0.13368,0.00012,9.71963]
[1779069666809,38.42,77037.99,57.4,0.13404,0.00012,9.73763]
[1779069667165,38.42,77037.99,57.4,0.13404,0.00012,9.73763]
[1779069667253,38.42,77031.4,57.4,0.13322,0.00012,9.69596]
[1779069667345,38.42,77031.4,57.4,0.13322,0.00012,9.69596]
[1779069667482,38.42,77031.4,57.4,0.13322,0.00012,9.69596]
[1779069667870,38.42,77022.86,57.4,0.13216,0.00012,9.64177]
[1779069668804,38.42,77022.86,57.4,0.13216,0.00012,9.64177]
[1779069672372,38.43,77022.77,57.4,0.13216,0.00012,9.64165]
[1779069675406,38.43,77019.13,57.4,0.13172,0.00012,9.6189]
[1779069675927,38.43,77018.91,57.4,0.13169,0.00012,9.61763]
[1779069676621,38.43,77018.91,57.4,0.13169,0.00012,9.61763]
[1779069677199,38.43,77018.91,57.4,0.13169,0.00012,9.61763]
[1779069677293,38.43,77018.91,57.4,0.13169,0.00012,9.61763]
[1779069677278,38.43,77026.68,57.4,0.13266,0.00012,9.66732]
[1779069677506,38.43,77026.68,57.4,0.13266,0.00012,9.66732]
[1779069677590,38.43,77026.68,57.4,0.13266,0.00012,9.66732]
[1779069677715,38.43,77026.68,57.4,0.13266,0.00012,9.66732]
[1779069678179,38.43,77026.68,57.4,0.13266,0.00012,9.66732]
[1779069678216,38.43,77040.4,57.4,0.13437,0.00012,9.75444]
[1779069684149,38.43,77040.28,57.4,0.13437,0.00012,9.75457]
[1779069688148,38.43,77036.77,57.4,0.13395,0.00012,9.73316]
[1779069688156,38.43,77036.77,57.4,0.13395,0.00012,9.73316]
[1779069688239,38.43,77035.81,57.4,0.13383,0.00012,9.72729]
[1779069690181,38.44,77032.22,57.4,0.13339,0.00012,9.70472]
[1779069690196,38.44,77030.2,57.4,0.13314,0.00012,9.69197]
[1779069694751,38.44,77028.62,57.4,0.13289,0.00012,9.67624]
[1779069700101,38.44,77025.09,57.4,0.13246,0.00012,9.65455]
[1779069703122,38.44,77034.21,57.4,0.1336,0.00012,9.71283]
[1779069705202,38.44,77034.89,57.4,0.13369,0.00012,9.71723]
[1779069705234,38.44,77034.89,57.4,0.13369,0.00012,9.71723]
[1779069705251,38.44,77034.89,57.4,0.13369,0.00012,9.71723]
[1779069705278,38.44,77034.89,57.4,0.13369,0.00012,9.71723]
[1779069705293,38.44,77036.02,57.4,0.13384,0.00012,9.72475]
[1779069705518,38.44,77036.02,57.4,0.13384,0.00012,9.72475]
[1779069706263,38.44,77036.02,57.4,0.13384,0.00012,9.72475]
[1779069706319,38.44,77040.99,57.4,0.13446,0.00012,9.75653]
[1779069706791,38.44,77040.99,57.4,0.13446,0.00012,9.75653]
[1779069712344,38.44,77040.64,57.4,0.13443,0.00012,9.75495]
[1779069716647,38.45,77041.77,57.4,0.13459,0.00013,9.76286]
[1779069717222,38.45,77042.0,57.4,0.13462,0.00013,9.76446]
[1779069722257,38.45,77042.14,57.4,0.13465,0.00013,9.76584]
[1779069722876,38.45,77042.14,57.4,0.13465,0.00013,9.76584]
[1779069723264,38.45,77048.09,57.4,0.13539,0.00013,9.80378]
[1779069726285,38.45,77058.04,57.4,0.13665,0.00013,9.8672]
[1779069731201,38.45,77057.08,57.4,0.13653,0.00013,9.86104]
[1779069732011,38.45,77051.06,57.4,0.13577,0.00013,9.82274]
[1779069732376,38.45,77051.06,57.4,0.13577,0.00013,9.82274]
[1779069734643,38.45,77046.88,57.4,0.13525,0.00013,9.79647]
[1779069738153,38.45,77054.7,57.4,0.13624,0.00013,9.84642]
[1779069740614,38.45,77055.25,57.4,0.13631,0.00013,9.85005]
[1779069741390,38.45,77049.03,57.4,0.13553,0.00013,9.81052]
[1779069745516,38.45,77042.76,57.4,0.13475,0.00013,9.77111]
[1779069745584,38.45,77043.0,57.4,0.13478,0.00013,9.77281]
[1779069750967,38.46,77042.66,57.4,0.13476,0.00013,9.77154]
[1779069753064,38.46,77043.65,57.4,0.13482,0.00013,9.7721]
[1779069756035,38.46,77051.67,57.4,0.13584,0.00013,9.82341]
[1779069759973,38.46,77051.12,57.4,0.13578,0.00013,9.82048]
[1779069761079,38.46,77057.38,57.4,0.13657,0.00013,9.8603]
[1779069762648,38.46,77064.87,57.4,0.13752,0.00013,9.90803]
[1779069762956,38.46,77064.87,57.4,0.13752,0.00013,9.90803]
[1779069763786,38.46,77065.2,57.4,0.13756,0.00013,9.9101]
[1779069766208,38.46,77065.93,57.4,0.13765,0.00013,9.91468]
[1779069767573,38.46,77075.38,57.4,0.13885,0.00013,9.97503]
[1779069768594,38.46,77075.38,57.4,0.13885,0.00013,9.97503]
[1779069769717,38.46,77077.21,57.4,0.1391,0.00013,9.98707]
[1779069770530,38.46,77078.92,57.4,0.13931,0.00013,9.99798]
[1779069770994,38.46,77078.92,57.4,0.13931,0.00013,9.99798]
[1779069774621,38.46,77086.24,57.4,0.14026,0.00013,10.04507]
[1779069779656,38.46,77086.03,57.4,0.14024,0.00013,10.0441]
[1779069784692,38.46,77092.55,57.4,0.14108,0.00013,10.08554]
[1779069789729,38.46,77093.27,57.4,0.14116,0.00013,10.08964]
[1779069791770,38.46,77092.6,57.4,0.14107,0.00013,10.08526]
[1779069791886,38.46,77092.6,57.4,0.14107,0.00013,10.08526]
[1779069792061,38.46,77092.6,57.4,0.14107,0.00013,10.08526]
[1779069792189,38.46,77092.6,57.4,0.14107,0.00013,10.08526]
[1779069792224,38.46,77093.54,57.4,0.14119,0.00013,10.09117]
[1779069792974,38.46,77093.54,57.4,0.14119,0.00013,10.09117]
[1779069795074,38.46,77095.38,57.4,0.14143,0.00013,10.1029]
[1779069795121,38.46,77094.2,57.4,0.14128,0.00013,10.09535]
[1779069797620,38.46,77094.39,57.4,0.1413,0.00013,10.09636]
[1779069798312,38.46,77094.39,57.4,0.1413,0.00013,10.09636]
[1779069800798,38.46,77100.87,57.4,0.14213,0.00013,10.13747]
[1779069801425,38.46,77100.87,57.4,0.14213,0.00013,10.13747]
[1779069801376,38.46,77106.61,57.4,0.14287,0.00013,10.17401]
[1779069801815,38.46,77109.59,57.4,0.14326,0.00013,10.19307]
[1779069805331,38.46,77114.78,57.4,0.14394,0.00013,10.22637]
[1779069805387,38.46,77116.19,57.4,0.14412,0.00013,10.23541]
[1779069807378,38.46,77119.35,57.4,0.14454,0.00013,10.25561]
[1779069807417,38.46,77122.84,57.4,0.14498,0.00013,10.2773]
[1779069808334,38.46,77122.84,57.4,0.14498,0.00013,10.2773]
[1779069810273,38.46,77128.11,57.4,0.14567,0.00013,10.31089]
[1779069810444,38.46,77128.11,57.4,0.14567,0.00013,10.31089]
[1779069810472,38.46,77133.7,57.4,0.14641,0.00013,10.34671]
[1779069810900,38.46,77125.63,57.4,0.14534,0.00013,10.295]
[1779069812424,38.46,77125.63,57.4,0.14534,0.00013,10.295]
[1779069812911,38.45,77125.97,57.4,0.1453,0.00013,10.28997]
[1779069816120,38.45,77133.27,57.4,0.14626,0.00013,10.33653]
[1779069822115,38.43,77135.86,57.4,0.14646,0.00013,10.34649]
[1779069828016,38.42,77136.52,57.4,0.1465,0.00013,10.3485]
[1779069833051,38.42,77135.67,57.4,0.14637,0.00013,10.34235]
[1779069835557,38.42,77135.12,57.4,0.14629,0.00013,10.33856]
[1779069841107,38.42,77134.97,57.4,0.14626,0.00013,10.33681]
[1779069846142,38.41,77134.96,57.4,0.14621,0.00013,10.33448]
[1779069851177,38.41,77133.54,57.4,0.14601,0.00013,10.32478]
[1779069857219,38.41,77131.51,57.4,0.14573,0.00013,10.31113]
[1779069859443,38.41,77132.07,57.4,0.1458,0.00013,10.31463]
[1779069860168,38.41,77130.57,57.4,0.1456,0.00013,10.3049]
[1779069862251,38.41,77130.69,57.4,0.14561,0.00013,10.30548]
[1779069868296,38.4,77133.98,57.4,0.14603,0.00013,10.32579]
[1779069870429,38.4,77132.3,57.4,0.1458,0.00013,10.31489]
[1779069876352,38.4,77131.01,57.4,0.14557,0.00013,10.30066]
[1779069881387,38.4,77130.6,57.4,0.14552,0.00013,10.29814]
[1779069882649,38.4,77130.69,57.4,0.14553,0.00013,10.29867]
[1779069882782,38.4,77130.69,57.4,0.14553,0.00013,10.29867]
[1779069883401,38.4,77123.07,57.4,0.14452,0.00013,10.24974]
[1779069884482,38.39,77113.38,57.4,0.14317,0.00013,10.18382]
[1779069884798,38.39,77113.38,57.4,0.14317,0.00013,10.18382]
[1779069884907,38.39,77113.38,57.4,0.14317,0.00013,10.18382]
[1779069885415,38.39,77108.97,57.4,0.1426,0.00013,10.15543]
[1779069885784,38.39,77108.97,57.4,0.1426,0.00013,10.15543]
[1779069886177,38.39,77108.97,57.4,0.1426,0.00013,10.15543]
[1779069887677,38.39,77105.43,57.4,0.14213,0.00013,10.13261]
[1779069888293,38.39,77105.43,57.4,0.14213,0.00013,10.13261]
[1779069889286,38.39,77106.35,57.4,0.14225,0.00013,10.13845]
[1779069893524,38.39,77103.83,57.4,0.14192,0.00013,10.12211]
[1779069894113,38.39,77107.82,57.4,0.14244,0.00013,10.14762]
[1779069898573,38.39,77114.06,57.4,0.14324,0.00013,10.18725]
[1779069899516,38.39,77114.91,57.4,0.14336,0.00013,10.19277]
[1779069901502,38.39,77114.35,57.4,0.14328,0.00013,10.18925]
[1779069901506,38.39,77114.35,57.4,0.14328,0.00013,10.18925]
[1779069901534,38.39,77111.55,57.4,0.14292,0.00013,10.17135]
[1779069901772,38.39,77111.55,57.4,0.14292,0.00013,10.17135]
[1779069901822,38.39,77111.55,57.4,0.14292,0.00013,10.17135]
[1779069902537,38.39,77111.02,57.4,0.14285,0.00013,10.16793]
[1779069904292,38.39,77115.59,57.4,0.14345,0.00013,10.19719]
[1779069904551,38.39,77115.67,57.4,0.14346,0.00013,10.19763]
[1779069909586,38.39,77110.67,57.4,0.1428,0.00013,10.16526]
[1779069914621,38.39,77112.03,57.4,0.14297,0.00013,10.17386]
[1779069919656,38.38,77110.17,57.4,0.14272,0.00013,10.16164]
[1779069923369,38.38,77112.4,57.4,0.14301,0.00013,10.17571]
[1779069925341,38.38,77100.03,57.4,0.14139,0.00013,10.09621]
[1779069929998,38.38,77097.68,57.4,0.14109,0.00013,10.0813]
[1779069932351,38.38,77097.43,57.4,0.14106,0.00013,10.0798]
[1779069937555,38.39,77096.98,57.4,0.14094,0.00013,10.07113]
[1779069940008,38.39,77096.95,57.4,0.14094,0.00013,10.07117]
[1779069945335,38.39,77097.08,57.4,0.14097,0.00013,10.07242]
[1779069947876,38.39,77096.86,57.4,0.14096,0.00013,10.07217]
[1779069948279,38.39,77088.72,57.4,0.13991,0.00013,10.02011]
[1779069949348,38.39,77079.23,57.4,0.13869,0.00013,9.95934]
[1779069954534,38.39,77075.56,57.4,0.13822,0.00013,9.93582]
[1779069959943,38.39,77074.54,57.4,0.13809,0.00013,9.92922]
[1779069962373,38.39,77075.44,57.4,0.13821,0.00013,9.93496]
[1779069964535,38.39,77073.97,57.4,0.13802,0.00013,9.92552]
[1779069964622,38.39,77073.97,57.4,0.13802,0.00013,9.92552]
[1779069966510,38.39,77080.64,57.4,0.13887,0.00013,9.96802]
[1779069966518,38.39,77080.64,57.4,0.13887,0.00013,9.96802]
[1779069966612,38.39,77094.66,57.4,0.14068,0.00013,10.05794]
[1779069966899,38.39,77094.66,57.4,0.14068,0.00013,10.05794]
[1779069969041,38.39,77104.39,57.4,0.14195,0.00013,10.12063]
[1779069970289,38.39,77106.59,57.4,0.14223,0.00013,10.13459]
[1779069970434,38.39,77107.93,57.4,0.1424,0.00013,10.14281]
[1779069974296,38.39,77108.02,57.4,0.14238,0.00013,10.14185]
[1779069978669,38.38,77107.84,57.4,0.14235,0.00013,10.14036]
[1779069979132,38.38,77107.84,57.4,0.14235,0.00013,10.14036]
[1779069979285,38.38,77109.84,57.4,0.14261,0.00013,10.15317]
[1779069984304,38.38,77114.43,57.4,0.1432,0.00013,10.18213]
[1779069987847,38.38,77108.18,57.4,0.14237,0.00013,10.14158]
[1779069991291,38.38,77109.41,57.4,0.14252,0.00013,10.14922]
[1779069991491,38.38,77109.41,57.4,0.14252,0.00013,10.14922]
[1779069991592,38.38,77109.03,57.4,0.1424,0.00013,10.14048]
[1779069992190,38.38,77101.2,57.4,0.14139,0.00013,10.09034]
[1779069997212,38.38,77096.4,57.4,0.14077,0.00013,10.05978]
[1779070002247,38.38,77091.01,57.4,0.14008,0.00013,10.02567]
[1779070008289,38.38,77092.47,57.4,0.14028,0.00013,10.03565]
[1779070013324,38.39,77091.37,57.4,0.14015,0.00013,10.02916]
[1779070018359,38.39,77092.4,57.4,0.14029,0.00013,10.03631]
[1779070020401,38.39,77095.91,57.4,0.14075,0.00013,10.05887]
[1779070020551,38.39,77095.91,57.4,0.14075,0.00013,10.05887]
[1779070027867,38.39,77090.38,57.4,0.14005,0.00013,10.02434]
[1779070031069,38.39,77089.8,57.4,0.13999,0.00013,10.02107]
[1779070031341,38.39,77089.8,57.4,0.13999,0.00013,10.02107]
[1779070031361,38.39,77089.8,57.4,0.13999,0.00013,10.02107]
[1779070031453,38.39,77097.25,57.4,0.14095,0.00013,10.06887]
[1779070032460,38.39,77105.83,57.4,0.14207,0.00013,10.12394]
[1779070034400,38.39,77110.19,57.4,0.14264,0.00013,10.15192]
[1779070039509,38.39,77110.86,57.4,0.14272,0.00013,10.15588]
[1779070042532,38.39,77106.64,57.4,0.14217,0.00013,10.12871]
[1779070042650,38.39,77106.64,57.4,0.14217,0.00013,10.12871]
[1779070042647,38.39,77102.29,57.4,0.1416,0.00013,10.10076]
[1779070043236,38.39,77102.29,57.4,0.1416,0.00013,10.10076]
[1779070043895,38.39,77097.04,57.4,0.14092,0.00013,10.06716]
[1779070045279,38.39,77094.29,57.4,0.14056,0.00013,10.04958]
[1779070049678,38.39,77091.47,57.4,0.14021,0.00013,10.03194]
[1779070049695,38.39,77091.47,57.4,0.14021,0.00013,10.03194]
[1779070049728,38.39,77092.2,57.4,0.14031,0.00013,10.03686]
[1779070049792,38.39,77092.2,57.4,0.14031,0.00013,10.03686]
[1779070049824,38.39,77092.2,57.4,0.14031,0.00013,10.03686]
[1779070050586,38.39,77102.57,57.4,0.14165,0.00013,10.1032]
[1779070054532,38.39,77105.23,57.4,0.14193,0.00013,10.11413]
[1779070054616,38.39,77104.18,57.4,0.14179,0.00013,10.10741]
[1779070054848,38.39,77104.18,57.4,0.14179,0.00013,10.10741]
[1779070056842,38.39,77100.1,57.4,0.14126,0.00013,10.08129]
[1779070062671,38.39,77100.79,57.4,0.14135,0.00013,10.08583]
[1779070067706,38.39,77103.22,57.4,0.14167,0.00013,10.10137]
[1779070069804,38.39,77102.84,57.4,0.14162,0.00013,10.09893]
[1779070075762,38.39,77101.93,57.4,0.1415,0.00013,10.09311]
[1779070078001,38.39,77101.31,57.4,0.14142,0.00013,10.08916]
[1779070079758,38.39,77101.4,57.4,0.14143,0.00013,10.08976]
[1779070088732,38.39,77102.87,57.4,0.14163,0.00013,10.09939]
[1779070088824,38.39,77102.15,57.4,0.14153,0.00013,10.0948]
[1779070088834,38.39,77102.15,57.4,0.14153,0.00013,10.0948]
[1779070089071,38.39,77102.15,57.4,0.14153,0.00013,10.0948]
[1779070089115,38.39,77102.15,57.4,0.14153,0.00013,10.0948]
[1779070089696,38.39,77104.81,57.4,0.14188,0.00013,10.11185]
[1779070090344,38.4,77130.64,57.4,0.14527,0.00013,10.27775]
[1779070094556,38.4,77136.99,57.4,0.14615,0.00013,10.32037]
[1779070094847,38.4,77136.63,57.4,0.14611,0.00013,10.31842]
[1779070094913,38.4,77136.63,57.4,0.14611,0.00013,10.31842]
[1779070094976,38.4,77136.63,57.4,0.14611,0.00013,10.31842]
[1779070095111,38.4,77136.63,57.4,0.14611,0.00013,10.31842]
[1779070095284,38.4,77151.81,57.4,0.14814,0.00013,10.41627]
[1779070096614,38.41,77164.51,57.4,0.14989,0.00013,10.50023]
[1779070097364,38.41,77164.51,57.4,0.14989,0.00013,10.50023]
[1779070099891,38.41,77156.88,57.4,0.14888,0.00013,10.45189]
[1779070100451,38.41,77156.88,57.4,0.14888,0.00013,10.45189]
[1779070100537,38.41,77156.88,57.4,0.14888,0.00013,10.45189]
[1779070100584,38.41,77156.88,57.4,0.14888,0.00013,10.45189]
[1779070101550,38.41,77155.2,57.4,0.14866,0.00013,10.44121]
[1779070101740,38.42,77167.32,57.4,0.15031,0.00013,10.52029]
[1779070102021,38.42,77167.32,57.4,0.15031,0.00013,10.52029]
[1779070102482,38.42,77167.32,57.4,0.15031,0.00013,10.52029]
[1779070102709,38.42,77178.69,57.4,0.15185,0.00014,10.59314]
[1779070103281,38.42,77178.69,57.4,0.15185,0.00014,10.59314]
[1779070108441,38.42,77176.36,57.4,0.15153,0.00014,10.57812]
[1779070108484,38.42,77176.23,57.4,0.15151,0.00014,10.57728]
[1779070114034,38.42,77177.9,57.4,0.15167,0.00014,10.58203]
[1779070117230,38.42,77178.13,57.4,0.1517,0.00014,10.58354]
[1779070120496,38.42,77170.99,57.4,0.15074,0.00014,10.53782]
[1779070121093,38.42,77163.23,57.4,0.1497,0.00013,10.48805]
[1779070123107,38.42,77153.69,57.4,0.14842,0.00013,10.42696]
[1779070128142,38.42,77152.25,57.4,0.14822,0.00013,10.41746]
[1779070133177,38.42,77153.96,57.4,0.14844,0.00013,10.42816]
[1779070138517,38.42,77160.08,57.4,0.14926,0.00013,10.4673]
[1779070140441,38.42,77161.28,57.4,0.14943,0.00013,10.47513]
[1779070142607,38.42,77165.66,57.4,0.15002,0.00013,10.50361]
[1779070142612,38.42,77165.66,57.4,0.15002,0.00013,10.50361]
[1779070142677,38.42,77165.66,57.4,0.15002,0.00013,10.50361]
[1779070142699,38.42,77165.66,57.4,0.15002,0.00013,10.50361]
[1779070142765,38.42,77165.44,57.4,0.15,0.00013,10.50233]
[1779070144254,38.42,77173.13,57.4,0.15104,0.00014,10.55196]
[1779070146268,38.42,77180.37,57.4,0.15202,0.00014,10.59861]
[1779070149637,38.42,77178.73,57.4,0.1518,0.00014,10.58803]
[1779070149722,38.42,77176.14,57.4,0.15145,0.00014,10.57142]
[1779070151001,38.42,77171.82,57.4,0.15086,0.00014,10.54365]
[1779070151478,38.42,77162.04,57.4,0.14954,0.00013,10.48064]
[1779070152395,38.42,77152.71,57.4,0.14831,0.00013,10.42153]
[1779070158238,38.42,77153.65,57.4,0.14843,0.00013,10.4275]
[1779070163387,38.42,77147.07,57.4,0.14755,0.00013,10.38492]
[1779070168203,38.42,77144.71,57.4,0.14723,0.00013,10.36964]
[1779070171235,38.42,77135.96,57.4,0.14607,0.00013,10.31357]
[1779070176362,38.42,77134.36,57.4,0.1458,0.00013,10.29757]
[1779070181757,38.42,77134.34,57.4,0.1458,0.00013,10.29788]
[1779070186749,38.43,77135.41,57.4,0.14596,0.00013,10.30539]
[1779070186816,38.43,77135.12,57.4,0.14592,0.00013,10.30365]
[1779070190798,38.43,77131.73,57.4,0.14548,0.00013,10.28218]
[1779070191585,38.43,77134.56,57.4,0.14586,0.00013,10.30059]
[1779070193077,38.43,77135.78,57.4,0.14602,0.00013,10.30853]
[1779070195178,38.43,77135.61,57.4,0.14601,0.00013,10.30766]
[1779070195944,38.43,77135.85,57.4,0.14604,0.00013,10.30931]
[1779070196488,38.43,77135.85,57.4,0.14604,0.00013,10.30931]
[1779070198633,38.43,77143.42,57.4,0.14705,0.00013,10.35819]
[1779070203668,38.43,77137.55,57.4,0.14628,0.00013,10.32085]
[1779070206025,38.43,77136.31,57.4,0.14612,0.00013,10.31306]
[1779070206368,38.43,77136.31,57.4,0.14612,0.00013,10.31306]
[1779070210933,38.43,77135.4,57.4,0.14601,0.00013,10.3077]
[1779070211798,38.43,77135.4,57.4,0.14601,0.00013,10.3077]
[1779070212731,38.43,77126.85,57.4,0.14488,0.00013,10.25295]
[1779070215159,38.43,77125.78,57.4,0.14473,0.00013,10.24579]
[1779070216704,38.43,77126.1,57.4,0.14477,0.00013,10.24771]
[1779070216761,38.43,77128.56,57.4,0.14509,0.00013,10.26335]
[1779070221795,38.43,77131.7,57.4,0.14551,0.00013,10.28342]
[1779070225065,38.43,77133.46,57.4,0.14574,0.00013,10.29471]
[1779070225251,38.43,77133.46,57.4,0.14574,0.00013,10.29471]
[1779070230292,38.43,77131.87,57.4,0.14553,0.00013,10.28447]
[1779070230560,38.43,77131.87,57.4,0.14553,0.00013,10.28447]
[1779070230858,38.43,77117.65,57.4,0.14365,0.00013,10.19316]
[1779070232546,38.43,77116.68,57.4,0.14346,0.00013,10.18074]
[1779070237822,38.43,77114.2,57.4,0.14313,0.00013,10.1646]
[1779070237920,38.43,77114.2,57.4,0.14313,0.00013,10.16456]
[1779070240133,38.43,77107.44,57.4,0.14224,0.00013,10.12125]
[1779070245251,38.43,77102.9,57.4,0.14166,0.00013,10.09245]
[1779070249367,38.43,77102.94,57.4,0.14167,0.00013,10.09297]
[1779070250106,38.43,77112.8,57.4,0.14295,0.00013,10.15618]
[1779070256084,38.43,77109.91,57.4,0.14257,0.00013,10.13743]
[1779070256220,38.43,77109.91,57.4,0.14257,0.00013,10.13743]
[1779070256221,38.43,77101.13,57.4,0.14143,0.00013,10.08127]
[1779070261932,38.43,77102.17,57.4,0.14157,0.00013,10.08823]
[1779070268642,38.43,77102.17,57.4,0.14158,0.00013,10.08883]
[1779070271625,38.43,77106.5,57.4,0.14215,0.00013,10.11675]
[1779070273167,38.44,77114.67,57.4,0.14322,0.00013,10.16912]
[1779070275916,38.44,77115.23,57.4,0.14329,0.00013,10.17267]
[1779070275978,38.43,77114.68,57.4,0.14322,0.00013,10.16907]
[1779070276172,38.43,77114.68,57.4,0.14322,0.00013,10.16907]
[1779070276284,38.43,77114.68,57.4,0.14322,0.00013,10.16907]
[1779070276700,38.43,77114.68,57.4,0.14322,0.00013,10.16907]
[1779070276791,38.43,77116.83,57.4,0.1435,0.00013,10.18283]
[1779070278406,38.43,77122.25,57.4,0.14421,0.00013,10.21752]
[1779070284244,38.44,77120.77,57.4,0.14403,0.00013,10.20886]
[1779070285500,38.44,77120.77,57.4,0.14403,0.00013,10.20886]
[1779070285601,38.44,77118.48,57.4,0.14373,0.00013,10.19432]
[1779070286002,38.44,77118.48,57.4,0.14373,0.00013,10.19432]
[1779070286819,38.44,77118.48,57.4,0.14373,0.00013,10.19432]
[1779070286996,38.44,77115.95,57.4,0.14341,0.00013,10.17823]
[1779070287940,38.44,77115.95,57.4,0.14341,0.00013,10.17823]
[1779070290563,38.44,77107.47,57.4,0.1423,0.00013,10.12391]
[1779070293790,38.44,77099.33,57.4,0.14117,0.00013,10.0658]
[1779070296702,38.44,77093.97,57.4,0.14048,0.00013,10.03148]
[1779070297508,38.44,77094.0,57.4,0.14048,0.00013,10.03167]
[1779070297947,38.44,77082.72,57.4,0.13902,0.00013,9.95891]
[1779070299353,38.44,77074.77,57.4,0.138,0.00013,9.90819]
[1779070301953,38.44,77075.41,57.4,0.13808,0.00013,9.91226]
[1779070303847,38.43,77085.69,57.4,0.13938,0.00013,9.97719]
[1779070305372,38.43,77085.93,57.4,0.13937,0.00013,9.9767]
[1779070306102,38.42,77086.63,57.4,0.13944,0.00013,9.98015]
[1779070306480,38.42,77086.63,57.4,0.13944,0.00013,9.98015]
[1779070306956,38.42,77086.63,57.4,0.13944,0.00013,9.98015]
[1779070306958,38.42,77094.94,57.4,0.14052,0.00013,10.03344]
[1779070307756,38.42,77094.94,57.4,0.14052,0.00013,10.03344]
[1779070307838,38.42,77103.19,57.4,0.14159,0.00013,10.08618]
[1779070313557,38.42,77108.65,57.4,0.1423,0.00013,10.12128]
[1779070320029,38.42,77107.02,57.4,0.14209,0.00013,10.11083]
[1779070321687,38.42,77103.37,57.4,0.14161,0.00013,10.08747]
[1779070327551,38.42,77104.47,57.4,0.14174,0.00013,10.09404]
[1779070332199,38.42,77102.74,57.4,0.14151,0.00013,10.08257]
[1779070332791,38.42,77102.74,57.4,0.14151,0.00013,10.08257]
[1779070333594,38.42,77110.01,57.4,0.14245,0.00013,10.12889]
[1779070336430,38.42,77116.5,57.4,0.1433,0.00013,10.17029]
[1779070336715,38.42,77116.5,57.4,0.1433,0.00013,10.17029]
[1779070336910,38.42,77121.33,57.4,0.14393,0.00013,10.20111]
[1779070339747,38.42,77126.35,57.4,0.14459,0.00013,10.2333]
[1779070340019,38.42,77126.35,57.4,0.14459,0.00013,10.2333]
[1779070340056,38.42,77126.1,57.4,0.14456,0.00013,10.23169]
[1779070340650,38.42,77134.12,57.4,0.14561,0.00013,10.2831]
[1779070341657,38.42,77146.02,57.4,0.14719,0.00013,10.35952]
[1779070346692,38.42,77149.12,57.4,0.1476,0.00013,10.3792]
[1779070347699,38.42,77139.77,57.4,0.14636,0.00013,10.31916]
[1779070349916,38.42,77135.37,57.4,0.14577,0.00013,10.29088]
[1779070353112,38.42,77133.76,57.4,0.14549,0.00013,10.2744]
[1779070353262,38.42,77134.4,57.4,0.14558,0.00013,10.2785]
[1779070353279,38.42,77134.4,57.4,0.14558,0.00013,10.2785]
[1779070353837,38.42,77134.4,57.4,0.14558,0.00013,10.2785]
[1779070354069,38.42,77134.4,57.4,0.14558,0.00013,10.2785]
[1779070353920,38.42,77152.92,57.4,0.14804,0.00013,10.39733]
[1779070354255,38.42,77152.92,57.4,0.14804,0.00013,10.39733]
[1779070354306,38.42,77152.92,57.4,0.14804,0.00013,10.39733]
[1779070354391,38.42,77152.92,57.4,0.14804,0.00013,10.39733]
[1779070354582,38.42,77152.92,57.4,0.14804,0.00013,10.39733]
[1779070355053,38.42,77152.92,57.4,0.14804,0.00013,10.39733]
[1779070355074,38.42,77173.0,57.4,0.15074,0.00014,10.5265]
[1779070355497,38.42,77173.0,57.4,0.15074,0.00014,10.5265]
[1779070355833,38.42,77174.77,57.4,0.15098,0.00014,10.53788]
[1779070356223,38.42,77174.77,57.4,0.15098,0.00014,10.53788]
[1779070358922,38.42,77175.92,57.4,0.15114,0.00014,10.54536]
[1779070360131,38.42,77175.43,57.4,0.15108,0.00014,10.5423]
[1779070361596,38.42,77175.67,57.4,0.15111,0.00014,10.54384]
[1779070366165,38.42,77172.28,57.4,0.15066,0.00014,10.52232]
[1779070371815,38.42,77166.63,57.4,0.1499,0.00013,10.48649]
[1779070376907,38.43,77167.02,57.4,0.14997,0.00013,10.48962]
[1779070379109,38.43,77166.75,57.4,0.14994,0.00013,10.48799]
[1779070380558,38.43,77163.56,57.4,0.14951,0.00013,10.46767]
[1779070380726,38.43,77163.56,57.4,0.14951,0.00013,10.46767]
[1779070380817,38.43,77163.56,57.4,0.14951,0.00013,10.46767]
[1779070383956,38.43,77173.68,57.4,0.15088,0.00014,10.53287]
[1779070384908,38.43,77173.68,57.4,0.15088,0.00014,10.53287]
[1779070386108,38.43,77174.43,57.4,0.15098,0.00014,10.53777]
[1779070387985,38.43,77164.66,57.4,0.14966,0.00013,10.47506]
[1779070388195,38.43,77164.66,57.4,0.14966,0.00013,10.47506]
[1779070388353,38.43,77164.66,57.4,0.14966,0.00013,10.47506]
[1779070388362,38.43,77164.66,57.4,0.14966,0.00013,10.47506]
[1779070393174,38.43,77162.66,57.4,0.14941,0.00013,10.46305]
[1779070395242,38.43,77162.18,57.4,0.14936,0.00013,10.46029]
[1779070396342,38.43,77161.13,57.4,0.14921,0.00013,10.45354]
[1779070397051,38.43,77157.96,57.4,0.14879,0.00013,10.43318]
[1779070400059,38.43,77156.71,57.4,0.14862,0.00013,10.42487]
[1779070405106,38.43,77151.72,57.4,0.14793,0.00013,10.3922]
[1779070410141,38.43,77151.59,57.4,0.14791,0.00013,10.39083]
[1779070415176,38.43,77148.14,57.4,0.14737,0.00013,10.36216]
[1779070420211,38.42,77146.98,57.4,0.14721,0.00013,10.35439]
[1779070425246,38.42,77141.05,57.4,0.14641,0.00013,10.31614]
[1779070430983,38.42,77134.94,57.4,0.14561,0.00013,10.27704]
[1779070436324,38.42,77136.01,57.4,0.14575,0.00013,10.28426]
[1779070441734,38.43,77139.54,57.4,0.14623,0.00013,10.30707]
[1779070447402,38.43,77146.08,57.4,0.14709,0.00013,10.34888]
[1779070452437,38.42,77146.27,57.4,0.14711,0.00013,10.34987]
[1779070457472,38.42,77150.93,57.4,0.14773,0.00013,10.37951]
[1779070462850,38.42,77150.15,57.4,0.14762,0.00013,10.37426]
[1779070464188,38.42,77161.09,57.4,0.14908,0.00013,10.44421]
[1779070469557,38.42,77160.62,57.4,0.149,0.00013,10.44037]
[1779070474599,38.42,77161.88,57.4,0.14909,0.00013,10.44203]
[1779070476601,38.42,77159.96,57.4,0.14883,0.00013,10.42972]
[1779070479633,38.42,77148.99,57.4,0.14736,0.00013,10.35885]
[1779070484668,38.42,77138.88,57.4,0.14601,0.00013,10.29397]
[1779070486523,38.42,77135.45,57.4,0.14556,0.00013,10.27215]
[1779070486684,38.42,77135.45,57.4,0.14556,0.00013,10.27215]
[1779070486819,38.42,77135.45,57.4,0.14556,0.00013,10.27215]
[1779070486947,38.42,77135.45,57.4,0.14556,0.00013,10.27215]
[1779070487227,38.42,77128.82,57.4,0.14468,0.00013,10.22946]
[1779070492976,38.42,77126.92,57.4,0.14443,0.00013,10.21721]
[1779070493727,38.42,77128.16,57.4,0.14459,0.00013,10.22518]
[1779070493803,38.42,77128.16,57.4,0.14459,0.00013,10.22518]
[1779070493825,38.42,77131.7,57.4,0.14506,0.00013,10.24787]
[1779070496256,38.42,77137.61,57.4,0.14585,0.00013,10.28602]
[1779070498770,38.42,77128.85,57.4,0.1447,0.00013,10.23019]
[1779070504005,38.42,77129.49,57.4,0.14479,0.00013,10.23469]
[1779070505493,38.42,77127.28,57.4,0.1445,0.00013,10.22055]
[1779070505826,38.42,77127.27,57.4,0.1445,0.00013,10.22051]
[1779070508505,38.42,77127.9,57.4,0.14458,0.00013,10.22457]
[1779070512324,38.42,77131.71,57.4,0.14508,0.00013,10.24894]
[1779070512376,38.42,77131.71,57.4,0.14508,0.00013,10.24894]
[1779070513203,38.42,77131.71,57.4,0.14508,0.00013,10.24894]
[1779070513816,38.42,77132.71,57.4,0.14521,0.00013,10.25534]
[1779070515494,38.42,77133.06,57.4,0.14527,0.00013,10.25789]
[1779070516195,38.42,77133.06,57.4,0.14527,0.00013,10.25789]
[1779070515895,38.42,77133.0,57.4,0.14526,0.00013,10.25766]
[1779070517209,38.42,77133.0,57.4,0.14526,0.00013,10.25766]
[1779070517898,38.42,77132.77,57.4,0.14524,0.00013,10.25635]
[1779070519660,38.42,77133.16,57.4,0.14529,0.00013,10.25918]
[1779070519997,38.42,77133.16,57.4,0.14529,0.00013,10.25918]
[1779070520265,38.42,77133.16,57.4,0.14529,0.00013,10.25918]
[1779070523340,38.42,77134.31,57.4,0.14546,0.00013,10.26718]
[1779070523799,38.42,77134.31,57.4,0.14546,0.00013,10.26718]
[1779070523847,38.42,77134.31,57.4,0.14546,0.00013,10.26718]
[1779070523951,38.43,77128.9,57.4,0.14475,0.00013,10.23266]
[1779070526341,38.42,77125.36,57.4,0.14428,0.00013,10.20973]
[1779070531729,38.42,77123.8,57.4,0.14399,0.00013,10.19302]
[1779070532012,38.42,77125.75,57.4,0.14425,0.00013,10.2054]
[1779070532799,38.42,77125.75,57.4,0.14425,0.00013,10.2054]
[1779070533016,38.42,77125.95,57.4,0.14427,0.00013,10.20677]
[1779070535325,38.42,77120.91,57.4,0.14361,0.00013,10.17425]
[1779070541072,38.42,77117.41,57.4,0.14314,0.00013,10.15142]
[1779070546107,38.42,77117.27,57.4,0.14312,0.00013,10.15027]
[1779070551142,38.42,77117.28,57.4,0.14311,0.00013,10.15009]
[1779070557184,38.42,77117.19,57.4,0.14309,0.00013,10.14919]
[1779070562219,38.42,77118.46,57.4,0.14325,0.00013,10.15711]
[1779070567268,38.42,77118.11,57.4,0.14321,0.00013,10.15467]
[1779070572289,38.42,77114.62,57.4,0.14274,0.00013,10.13208]
[1779070577324,38.42,77111.13,57.4,0.14229,0.00013,10.10978]
[1779070580239,38.42,77111.03,57.4,0.14228,0.00013,10.10916]
[1779070582431,38.42,77110.6,57.4,0.14222,0.00013,10.10646]
[1779070583189,38.42,77110.6,57.4,0.14222,0.00013,10.10646]
[1779070583290,38.42,77110.5,57.4,0.14221,0.00013,10.10585]
[1779070587525,38.42,77110.72,57.4,0.14224,0.00013,10.1073]
[1779070590598,38.42,77104.48,57.4,0.14143,0.00013,10.06746]
[1779070590741,38.42,77088.36,57.4,0.13934,0.00013,9.96432]
[1779070592025,38.42,77080.04,57.4,0.1382,0.00013,9.90497]
[1779070593558,38.42,77080.94,57.4,0.13832,0.00013,9.91067]
[1779070599492,38.41,77078.58,57.4,0.138,0.00013,9.89499]
[1779070604527,38.41,77079.9,57.4,0.13817,0.00013,9.90325]
[1779070609274,38.41,77078.92,57.4,0.13804,0.00013,9.89693]
[1779070610308,38.41,77084.2,57.4,0.13872,0.00013,9.93086]
[1779070611682,38.41,77089.34,57.4,0.13939,0.00013,9.96389]
[1779070614826,38.42,77084.84,57.4,0.13881,0.00013,9.93535]
[1779070616312,38.42,77085.22,57.4,0.13886,0.00013,9.93787]
[1779070621653,38.42,77083.67,57.4,0.13868,0.00013,9.92857]
[1779070626539,38.42,77083.08,57.4,0.1386,0.00013,9.92454]
[1779070626742,38.42,77083.08,57.4,0.1386,0.00013,9.92454]
[1779070627244,38.42,77083.08,57.4,0.1386,0.00013,9.92454]
[1779070629663,38.42,77075.5,57.4,0.13762,0.00013,9.87604]
[1779070629892,38.42,77075.5,57.4,0.13762,0.00013,9.87604]
[1779070630221,38.42,77075.5,57.4,0.13762,0.00013,9.87604]
[1779070630284,38.42,77071.86,57.4,0.13716,0.00013,9.85284]
[1779070631001,38.42,77071.86,57.4,0.13716,0.00013,9.85284]
[1779070631087,38.42,77061.05,57.4,0.13579,0.00013,9.784]
[1779070633400,38.42,77058.34,57.4,0.13545,0.00013,9.76702]
[1779070636488,38.42,77050.82,57.4,0.13451,0.00013,9.71937]
[1779070644814,38.42,77046.71,57.4,0.134,0.00013,9.69372]
[1779070646828,38.42,77054.31,57.4,0.13496,0.00013,9.74226]
[1779070650856,38.42,77046.29,57.4,0.13396,0.00013,9.69153]
[1779070655892,38.42,77043.73,57.4,0.13357,0.00013,9.669]
[1779070660927,38.42,77049.96,57.4,0.13434,0.00013,9.70831]
[1779070665962,38.42,77049.37,57.4,0.13426,0.00013,9.70411]
[1779070667731,38.42,77045.29,57.4,0.13375,0.00013,9.67811]
[1779070668809,38.42,77041.33,57.4,0.13325,0.00012,9.65292]
[1779070669667,38.42,77038.74,57.4,0.13293,0.00012,9.63648]
[1779070670199,38.42,77038.74,57.4,0.13293,0.00012,9.63648]
[1779070673109,38.42,77039.59,57.4,0.13304,0.00012,9.6419]
[1779070673375,38.42,77039.59,57.4,0.13304,0.00012,9.6419]
[1779070676769,38.42,77040.76,57.4,0.13318,0.00012,9.6493]
[1779070677988,38.42,77041.07,57.4,0.13322,0.00012,9.65125]
[1779070679539,38.42,77034.8,57.4,0.13244,0.00012,9.61141]
[1779070680178,38.42,77034.8,57.4,0.13244,0.00012,9.61141]
[1779070681068,38.42,77033.15,57.4,0.13223,0.00012,9.60097]
[1779070683915,38.42,77033.43,57.4,0.13227,0.00012,9.60285]
[1779070685920,38.42,77024.79,57.4,0.1312,0.00012,9.54818]
[1779070690706,38.42,77017.0,57.4,0.13025,0.00012,9.49935]
[1779070695486,38.42,77011.28,57.4,0.12955,0.00012,9.46333]
[1779070696174,38.42,77010.76,57.4,0.12949,0.00012,9.46011]
[1779070696711,38.42,77010.76,57.4,0.12949,0.00012,9.46011]
[1779070697181,38.42,77011.22,57.4,0.12955,0.00012,9.4631]
[1779070702222,38.42,77011.98,57.4,0.12965,0.00012,9.46829]
[1779070707354,38.42,77015.76,57.4,0.13012,0.00012,9.49246]
[1779070708667,38.42,77024.88,57.4,0.13124,0.00012,9.55028]
[1779070709896,38.42,77028.74,57.4,0.13172,0.00012,9.57476]
[1779070717327,38.42,77027.34,57.4,0.13147,0.00012,9.55912]
[1779070721086,38.42,77030.32,57.4,0.13183,0.00012,9.57781]
[1779070721214,38.42,77030.32,57.4,0.13183,0.00012,9.57781]
[1779070721355,38.42,77029.15,57.4,0.13168,0.00012,9.57019]
[1779070729412,38.42,77026.93,57.4,0.13139,0.00012,9.55508]
[1779070734446,38.41,77025.57,57.4,0.13119,0.00012,9.54516]
[1779070739481,38.41,77024.98,57.4,0.13109,0.00012,9.54013]
[1779070744103,38.41,77024.46,57.4,0.13101,0.00012,9.53607]
[1779070749551,38.4,77032.97,57.4,0.13205,0.00012,9.589]
[1779070751762,38.4,77033.47,57.4,0.13211,0.00012,9.59203]
[1779070753091,38.4,77033.17,57.4,0.13207,0.00012,9.58998]
[1779070753183,38.4,77033.17,57.4,0.13207,0.00012,9.58998]
[1779070754848,38.4,77036.96,57.4,0.13254,0.00012,9.61393]
[1779070755484,38.4,77036.96,57.4,0.13254,0.00012,9.61393]
[1779070755426,38.4,77047.69,57.4,0.13388,0.00013,9.68208]
[1779070756286,38.4,77047.69,57.4,0.13388,0.00013,9.68208]
[1779070759485,38.4,77059.1,57.4,0.1353,0.00013,9.75417]
[1779070766671,38.39,77058.0,57.4,0.13513,0.00013,9.74546]
[1779070767799,38.39,77058.0,57.4,0.13513,0.00013,9.74546]
[1779070767882,38.39,77058.0,57.4,0.13513,0.00013,9.74546]
[1779070768201,38.39,77058.0,57.4,0.13513,0.00013,9.74546]
[1779070774509,38.39,77050.09,57.4,0.13405,0.00013,9.68815]
[1779070779986,38.39,77051.8,57.4,0.13425,0.00013,9.69861]
[1779070785091,38.39,77056.72,57.4,0.13486,0.00013,9.7293]
[1779070785483,38.39,77056.72,57.4,0.13486,0.00013,9.7293]
[1779070790841,38.39,77048.61,57.4,0.13382,0.00013,9.67689]
[1779070794859,38.38,77049.01,57.4,0.13387,0.00013,9.67926]
[1779070795213,38.38,77049.01,57.4,0.13387,0.00013,9.67926]
[1779070795222,38.38,77049.01,57.4,0.13387,0.00013,9.67926]
[1779070795483,38.38,77049.01,57.4,0.13387,0.00013,9.67926]
[1779070795531,38.38,77048.9,57.4,0.13381,0.00013,9.6761]
[1779070796374,38.38,77048.9,57.4,0.13381,0.00013,9.6761]
[1779070796385,38.38,77037.28,57.4,0.13236,0.00012,9.60227]
[1779070802136,38.37,77035.89,57.4,0.13215,0.00012,9.59185]
[1779070802141,38.37,77035.89,57.4,0.13215,0.00012,9.59185]
[1779070802566,38.37,77035.89,57.4,0.13215,0.00012,9.59185]
[1779070804041,38.37,77040.39,57.4,0.1327,0.00012,9.62008]
[1779070804114,38.37,77040.39,57.4,0.1327,0.00012,9.62008]
[1779070804219,38.37,77040.39,57.4,0.1327,0.00012,9.62008]
[1779070804246,38.37,77041.59,57.4,0.13285,0.00012,9.62756]
[1779070806970,38.37,77043.72,57.4,0.13312,0.00012,9.64112]
[1779070811180,38.37,77042.8,57.4,0.133,0.00012,9.63531]
[1779070813223,38.37,77042.81,57.4,0.13301,0.00012,9.63537]
[1779070814940,38.37,77040.5,57.4,0.13272,0.00012,9.62069]
[1779070814974,38.37,77040.5,57.4,0.13272,0.00012,9.62069]
[1779070815469,38.37,77039.47,57.4,0.13256,0.00012,9.61252]
[1779070815859,38.37,77039.47,57.4,0.13256,0.00012,9.61252]
[1779070816289,38.37,77039.47,57.4,0.13256,0.00012,9.61252]
[1779070816289,38.37,77030.9,57.4,0.13149,0.00012,9.55811]
[1779070822467,38.36,77031.0,57.4,0.13148,0.00012,9.55741]
[1779070827555,38.36,77031.35,57.4,0.13149,0.00012,9.558]
[1779070829640,38.35,77023.53,57.4,0.13047,0.00012,9.50583]
[1779070835965,38.35,77017.92,57.4,0.1297,0.00012,9.46344]
[1779070836070,38.35,77017.92,57.4,0.1297,0.00012,9.46344]
[1779070837168,38.35,76996.91,57.4,0.12712,0.00012,9.33023]
[1779070839182,38.34,76989.39,57.4,0.12621,0.00012,9.28276]
[1779070844217,38.35,76990.5,57.4,0.12635,0.00012,9.28989]
[1779070845481,38.35,76990.5,57.4,0.12635,0.00012,9.28989]
[1779070846679,38.35,76991.69,57.4,0.12649,0.00012,9.29741]
[1779070846874,38.35,76991.69,57.4,0.12649,0.00012,9.29741]
[1779070853266,38.35,76990.74,57.4,0.12638,0.00012,9.29155]
[1779070861156,38.34,76987.38,57.4,0.12595,0.00012,9.26884]
[1779070866373,38.34,76988.33,57.4,0.12603,0.00012,9.27347]
[1779070870165,38.33,76986.39,57.4,0.12579,0.00012,9.26062]
[1779070872697,38.33,76996.0,57.4,0.12694,0.00012,9.32097]
[1779070875483,38.33,76996.63,57.4,0.12702,0.00012,9.32496]
[1779070876868,38.33,76996.1,57.4,0.12696,0.00012,9.32158]
[1779070882063,38.34,76998.33,57.4,0.12724,0.00012,9.33619]
[1779070882187,38.34,76998.33,57.4,0.12724,0.00012,9.33619]
[1779070882200,38.34,76998.33,57.4,0.12724,0.00012,9.33619]
[1779070882211,38.34,76998.33,57.4,0.12724,0.00012,9.33619]
[1779070882650,38.34,76990.86,57.4,0.12633,0.00012,9.28899]
[1779070884339,38.34,76984.98,57.4,0.12562,0.00012,9.25191]
[1779070886065,38.33,76978.72,57.4,0.12486,0.00012,9.21202]
[1779070891548,38.33,76975.65,57.4,0.12441,0.00012,9.18572]
[1779070895935,38.33,76974.54,57.4,0.12427,0.00012,9.17834]
[1779070896237,38.33,76974.54,57.4,0.12427,0.00012,9.17834]
[1779070896583,38.33,76968.31,57.4,0.12352,0.00012,9.13908]
[1779070897590,38.33,76960.34,57.4,0.12258,0.00012,9.08901]
[1779070900824,38.33,76962.95,57.4,0.12289,0.00012,9.10551]
[1779070902050,38.33,76965.88,57.4,0.12324,0.00012,9.12393]
[1779070904320,38.33,76968.73,57.4,0.12358,0.00012,9.14177]
[1779070904689,38.33,76968.79,57.4,0.12358,0.00012,9.14211]
[1779070905828,38.33,76968.39,57.4,0.12353,0.00012,9.13956]
[1779070907798,38.33,76964.06,57.4,0.12302,0.00012,9.11233]
[1779070908290,38.33,76964.06,57.4,0.12302,0.00012,9.11233]
[1779070908664,38.33,76964.06,57.4,0.12302,0.00012,9.11233]
[1779070908955,38.33,76961.85,57.4,0.12276,0.00012,9.09847]
[1779070909853,38.33,76961.14,57.4,0.12267,0.00012,9.09404]
[1779070910651,38.33,76961.14,57.4,0.12267,0.00012,9.09404]
[1779070910892,38.33,76961.11,57.4,0.12267,0.00012,9.0939]
[1779070912398,38.33,76961.11,57.4,0.12267,0.00012,9.0939]
[1779070912443,38.33,76957.68,57.4,0.12227,0.00012,9.07242]
[1779070917730,38.33,76954.27,57.4,0.12186,0.00012,9.05099]
[1779070919259,38.33,76954.27,57.4,0.12186,0.00012,9.05099]
[1779070920290,38.33,76954.3,57.4,0.12187,0.00012,9.05114]
[1779070921718,38.32,76942.7,57.4,0.12044,0.00012,8.97532]
[1779070922573,38.32,76934.71,57.4,0.1195,0.00012,8.92505]
[1779070923228,38.32,76934.71,57.4,0.1195,0.00012,8.92505]
[1779070925198,38.32,76928.93,57.4,0.11883,0.00012,8.8889]
[1779070926294,38.32,76927.98,57.4,0.11872,0.00012,8.8829]
[1779070928717,38.32,76927.32,57.4,0.11864,0.00012,8.87859]
[1779070931307,38.32,76926.57,57.4,0.11855,0.00012,8.87379]
[1779070932837,38.32,76939.7,57.4,0.12007,0.00012,8.95548]
[1779070937872,38.32,76942.08,57.4,0.12034,0.00012,8.96995]
[1779070938838,38.32,76942.08,57.4,0.12034,0.00012,8.96995]
[1779070938864,38.32,76942.08,57.4,0.12034,0.00012,8.96995]
[1779070938885,38.32,76942.08,57.4,0.12034,0.00012,8.96995]
[1779070939132,38.32,76942.08,57.4,0.12034,0.00012,8.96995]
[1779070939246,38.32,76942.08,57.4,0.12034,0.00012,8.96995]
[1779070939301,38.32,76942.08,57.4,0.12034,0.00012,8.96995]
[1779070939503,38.32,76942.39,57.4,0.12038,0.00012,8.97199]
[1779070939717,38.32,76942.39,57.4,0.12038,0.00012,8.97199]
[1779070944921,38.32,76945.79,57.4,0.1208,0.00012,8.99453]
[1779070946131,38.32,76945.79,57.4,0.1208,0.00012,8.99453]
[1779070947909,38.32,76949.2,57.4,0.12121,0.00012,9.01632]
[1779070948010,38.32,76949.2,57.4,0.12121,0.00012,9.01632]
[1779070948179,38.32,76949.2,57.4,0.12121,0.00012,9.01632]
[1779070948402,38.32,76949.2,57.4,0.12121,0.00012,9.01632]
[1779070949083,38.32,76956.14,57.4,0.12203,0.00012,9.05999]
[1779070949409,38.32,76956.14,57.4,0.12203,0.00012,9.05999]
[1779070950225,38.32,76960.18,57.4,0.12251,0.00012,9.08546]
[1779070951331,38.32,76960.88,57.4,0.1226,0.00012,9.08992]
[1779070951432,38.32,76962.58,57.4,0.12273,0.00012,9.09458]
[1779070952624,38.32,76962.58,57.4,0.12273,0.00012,9.09458]
[1779070958479,38.32,76960.95,57.4,0.12254,0.00012,9.08463]
[1779070960512,38.32,76960.99,57.4,0.12255,0.00012,9.08481]
[1779070960547,38.32,76960.99,57.4,0.12255,0.00012,9.08481]
[1779070960613,38.32,76961.31,57.4,0.12258,0.00012,9.0867]
[1779070965637,38.32,76968.3,57.4,0.12341,0.00012,9.13038]
[1779070971567,38.32,76968.66,57.4,0.12345,0.00012,9.13257]
[1779070976117,38.32,76969.57,57.4,0.12355,0.00012,9.13818]
[1779070976143,38.32,76982.2,57.4,0.12506,0.00012,9.21764]
[1779070981180,38.32,76980.51,57.4,0.12485,0.00012,9.20636]
[1779070986216,38.32,76980.62,57.4,0.12485,0.00012,9.20649]
[1779070991460,38.32,76984.94,57.4,0.12536,0.00012,9.23321]
[1779070991606,38.32,76984.94,57.4,0.12536,0.00012,9.23321]
[1779070991611,38.32,76984.94,57.4,0.12536,0.00012,9.23321]
[1779070991663,38.32,76985.1,57.4,0.12537,0.00012,9.23393]
[1779070991965,38.32,76985.1,57.4,0.12537,0.00012,9.23393]
[1779070992577,38.32,76985.1,57.4,0.12537,0.00012,9.23393]
[1779070992637,38.32,76974.59,57.4,0.12411,0.00012,9.1677]
[1779070993266,38.32,76965.41,57.4,0.12302,0.00012,9.10998]
[1779070996988,38.32,76964.09,57.4,0.12287,0.00012,9.10185]
[1779070998651,38.32,76964.23,57.4,0.12288,0.00012,9.10277]
[1779071000315,38.32,76972.68,57.4,0.12389,0.00012,9.15597]
[1779071005353,38.32,76972.81,57.4,0.1239,0.00012,9.15655]
[1779071008722,38.32,76972.32,57.4,0.12384,0.00012,9.15336]
[1779071009307,38.31,76972.72,57.4,0.12389,0.00012,9.15577]
[1779071009382,38.31,76980.19,57.4,0.12478,0.00012,9.20279]
[1779071013723,38.31,76988.02,57.4,0.12564,0.00012,9.24555]
[1779071013824,38.31,76988.42,57.4,0.12569,0.00012,9.24804]
[1779071013832,38.31,76988.42,57.4,0.12569,0.00012,9.24804]
[1779071018867,38.31,76988.73,57.4,0.12573,0.00012,9.24989]
[1779071019025,38.31,76988.73,57.4,0.12573,0.00012,9.24989]
[1779071019452,38.31,76991.78,57.4,0.12609,0.00012,9.2691]
[1779071020459,38.31,77003.35,57.4,0.1275,0.00012,9.34211]
[1779071021606,38.31,77003.35,57.4,0.1275,0.00012,9.34211]
[1779071021727,38.31,77003.35,57.4,0.1275,0.00012,9.34211]
[1779071021828,38.31,77006.3,57.4,0.12785,0.00012,9.36036]
[1779071024846,38.31,77010.69,57.4,0.12837,0.00012,9.38764]
[1779071025260,38.31,77010.69,57.4,0.12837,0.00012,9.38764]
[1779071025476,38.31,77010.69,57.4,0.12837,0.00012,9.38764]
[1779071025494,38.31,77011.48,57.4,0.12846,0.00012,9.3924]
[1779071026681,38.31,77011.48,57.4,0.12846,0.00012,9.3924]
[1779071026782,38.31,77005.56,57.4,0.12773,0.00012,9.35444]
[1779071028918,38.31,77002.29,57.4,0.12733,0.00012,9.33357]
[1779071029523,38.31,77002.86,57.4,0.1274,0.00012,9.33703]
[1779071034558,38.3,77002.62,57.4,0.12735,0.00012,9.33478]
[1779071035475,38.3,77002.62,57.4,0.12735,0.00012,9.33478]
[1779071037243,38.3,77007.22,57.4,0.12792,0.00012,9.364]
[1779071038681,38.3,77001.22,57.4,0.12719,0.00012,9.3261]
[1779071041686,38.31,76997.65,57.4,0.12676,0.00012,9.30378]
[1779071047650,38.3,76991.38,57.4,0.12599,0.00012,9.26388]
[1779071052313,38.3,76990.56,57.4,0.12589,0.00012,9.25861]
[1779071052513,38.3,76990.56,57.4,0.12589,0.00012,9.25861]
[1779071052686,38.3,76989.5,57.4,0.12576,0.00012,9.2519]
[1779071054523,38.3,76987.13,57.4,0.12548,0.00012,9.23693]
[1779071054700,38.3,76985.9,57.4,0.12533,0.00012,9.22919]
[1779071055200,38.3,76985.9,57.4,0.12533,0.00012,9.22919]
[1779071055758,38.3,76985.9,57.4,0.12533,0.00012,9.22919]
[1779071056828,38.3,76984.78,57.4,0.1252,0.00012,9.22216]
[1779071056866,38.3,76980.72,57.4,0.12471,0.00012,9.19661]
[1779071059618,38.3,76976.24,57.4,0.12417,0.00012,9.16817]
[1779071061167,38.3,76974.32,57.4,0.12394,0.00012,9.15594]
[1779071063338,38.3,76970.46,57.4,0.12347,0.00012,9.13155]
[1779071065363,38.3,76969.29,57.4,0.12333,0.00012,9.12416]
[1779071066563,38.3,76967.87,57.4,0.12316,0.00012,9.11522]
[1779071071820,38.3,76968.98,57.4,0.12323,0.00012,9.11611]
[1779071073269,38.3,76974.16,57.4,0.12385,0.00012,9.14868]
[1779071074896,38.3,76982.82,57.4,0.12488,0.00012,9.20305]
[1779071075332,38.3,76982.82,57.4,0.12488,0.00012,9.20305]
[1779071078356,38.3,76981.49,57.4,0.12471,0.00012,9.19427]
[1779071081792,38.3,76977.48,57.4,0.12423,0.00012,9.16875]
[1779071084311,38.3,76973.94,57.4,0.1238,0.00012,9.14636]
[1779071086711,38.3,76973.62,57.4,0.12376,0.00012,9.14431]
[1779071091873,38.3,76974.94,57.4,0.12392,0.00012,9.15254]
[1779071093869,38.3,76977.12,57.4,0.12418,0.00012,9.16619]
[1779071095012,38.3,76977.21,57.4,0.12419,0.00012,9.16669]
[1779071096987,38.3,76983.21,57.4,0.1249,0.00012,9.20434]
[1779071097393,38.3,76983.21,57.4,0.1249,0.00012,9.20434]
[1779071097399,38.3,76983.21,57.4,0.1249,0.00012,9.20434]
[1779071097768,38.3,76983.21,57.4,0.1249,0.00012,9.20434]
[1779071097975,38.3,76984.29,57.4,0.12503,0.00012,9.21105]
[1779071098002,38.3,76984.15,57.4,0.12501,0.00012,9.21017]
[1779071099085,38.3,76984.15,57.4,0.12501,0.00012,9.21017]
[1779071099120,38.3,76983.99,57.4,0.12499,0.00012,9.20908]
[1779071099942,38.3,76983.99,57.4,0.12499,0.00012,9.20908]
[1779071100381,38.3,76983.99,57.4,0.12499,0.00012,9.20908]
[1779071104275,38.3,76984.46,57.4,0.12504,0.00012,9.21168]
[1779071104288,38.3,76984.46,57.4,0.12504,0.00012,9.21168]
[1779071106036,38.3,76984.95,57.4,0.1251,0.00012,9.21459]
[1779071111093,38.29,76985.53,57.4,0.12516,0.00012,9.21769]
[1779071112246,38.29,76985.53,57.4,0.12516,0.00012,9.21769]
[1779071112365,38.29,76985.53,57.4,0.12516,0.00012,9.21769]
[1779071112760,38.29,76984.05,57.4,0.12498,0.00012,9.20827]
[1779071113649,38.29,76996.25,57.4,0.12645,0.00012,9.28538]
[1779071114377,38.29,77004.09,57.4,0.1274,0.00012,9.33493]
[1779071116686,38.29,77004.01,57.4,0.12739,0.00012,9.33435]
[1779071122523,38.29,77004.3,57.4,0.12742,0.00012,9.33577]
[1779071127170,38.29,76999.21,57.4,0.12679,0.00012,9.3032]
[1779071132535,38.29,76993.48,57.4,0.12603,0.00012,9.26079]
[1779071138282,38.29,76991.17,57.4,0.12573,0.00012,9.2453]
[1779071140116,38.29,76988.0,57.4,0.12535,0.00012,9.22512]
[1779071140321,38.29,76988.0,57.4,0.12535,0.00012,9.22512]
[1779071140330,38.29,76988.0,57.4,0.12535,0.00012,9.22512]
[1779071140648,38.29,76988.0,57.4,0.12535,0.00012,9.22512]
[1779071141584,38.29,76987.07,57.4,0.12523,0.00012,9.2191]
[1779071141686,38.29,76985.96,57.4,0.1251,0.00012,9.21193]
[1779071144670,38.29,76986.11,57.4,0.12511,0.00012,9.21253]
[1779071150378,38.28,76982.88,57.4,0.1247,0.00012,9.19101]
[1779071155413,38.28,76980.27,57.4,0.12437,0.00012,9.17389]
[1779071160448,38.28,76985.26,57.4,0.12496,0.00012,9.20474]
[1779071164702,38.28,76989.45,57.4,0.12545,0.00012,9.23068]
[1779071164770,38.28,76990.66,57.4,0.12559,0.00012,9.23813]
[1779071168030,38.28,76997.58,57.4,0.12643,0.00012,9.28153]
[1779071172217,38.27,77006.89,57.4,0.12755,0.00012,9.33994]
[1779071174061,38.27,77006.52,57.4,0.1275,0.00012,9.33728]
[1779071175471,38.27,77006.71,57.4,0.12752,0.00012,9.33833]
[1779071181600,38.27,77006.06,57.4,0.12742,0.00012,9.33317]
[1779071186635,38.27,77011.39,57.4,0.12805,0.00012,9.36617]
[1779071191671,38.26,77007.74,57.4,0.12752,0.00012,9.33613]
[1779071196706,38.26,77008.32,57.4,0.12758,0.00012,9.33908]
[1779071201741,38.26,77009.22,57.4,0.12767,0.00012,9.34403]
[1779071207926,38.26,77009.17,57.4,0.12766,0.00012,9.34341]
[1779071216841,38.25,77012.96,57.4,0.12809,0.00012,9.36558]
[1779071222890,38.25,77015.34,57.4,0.12835,0.00012,9.37918]
[1779071227923,38.25,77014.62,57.4,0.12825,0.00012,9.37369]
[1779071232958,38.24,77014.15,57.4,0.12817,0.00012,9.36984]
[1779071237993,38.24,77011.4,57.4,0.12782,0.00012,9.35155]
[1779071243028,38.24,77012.54,57.4,0.12794,0.00012,9.35803]
[1779071247056,38.24,77020.35,57.4,0.12889,0.00012,9.40724]
[1779071248316,38.24,77020.48,57.4,0.12891,0.00012,9.40802]
[1779071248508,38.24,77020.48,57.4,0.12891,0.00012,9.40802]
[1779071248631,38.24,77020.48,57.4,0.12891,0.00012,9.40802]
[1779071249070,38.24,77022.55,57.4,0.12916,0.00012,9.42112]
[1779071250922,38.24,77022.55,57.4,0.12916,0.00012,9.42112]
[1779071250939,38.24,77030.35,57.4,0.13012,0.00012,9.47066]
[1779071254913,38.24,77027.02,57.4,0.12964,0.00012,9.44313]
[1779071255301,38.24,77027.44,57.4,0.12969,0.00012,9.44561]
[1779071255655,38.24,77027.44,57.4,0.12969,0.00012,9.44561]
[1779071260732,38.23,77028.08,57.4,0.12976,0.00012,9.44923]
[1779071261197,38.23,77028.08,57.4,0.12976,0.00012,9.44923]
[1779071262116,38.23,77028.32,57.4,0.12979,0.00012,9.45066]
[1779071262757,38.23,77028.32,57.4,0.12979,0.00012,9.45066]
[1779071262858,38.23,77028.54,57.4,0.12981,0.00012,9.45196]
[1779071266020,38.23,77025.36,57.4,0.12941,0.00012,9.43155]
[1779071270218,38.23,77014.52,57.4,0.12807,0.00012,9.36199]
[1779071275253,38.23,77011.42,57.4,0.12767,0.00012,9.34169]
[1779071280288,38.23,77014.04,57.4,0.12798,0.00012,9.35763]
[1779071285323,38.22,77008.38,57.4,0.12728,0.00012,9.32106]
[1779071290358,38.22,77008.47,57.4,0.12728,0.00012,9.32115]
[1779071295396,38.22,77004.9,57.4,0.12683,0.00012,9.2981]
[1779071296678,38.22,77004.9,57.4,0.12683,0.00012,9.2981]
[1779071302899,38.22,77003.15,57.4,0.12661,0.00012,9.28662]
[1779071302977,38.22,77001.74,57.4,0.12644,0.00012,9.27764]
[1779071303175,38.22,77001.74,57.4,0.12644,0.00012,9.27764]
[1779071303266,38.22,77001.74,57.4,0.12644,0.00012,9.27764]
[1779071303761,38.22,77001.74,57.4,0.12644,0.00012,9.27764]
[1779071305161,38.22,76997.88,57.4,0.12597,0.00012,9.25294]
[1779071310501,38.22,77001.65,57.4,0.12642,0.00012,9.27631]
[1779071315536,38.22,77001.54,57.4,0.12633,0.00012,9.26923]
[1779071320730,38.22,77001.06,57.4,0.12627,0.00012,9.266]
[1779071321163,38.22,77000.5,57.4,0.1262,0.00012,9.26241]
[1779071322361,38.21,76998.65,57.4,0.12596,0.00012,9.25022]
[1779071322585,38.21,76987.94,57.4,0.12467,0.00012,9.18254]
[1779071327620,38.21,76985.49,57.4,0.12437,0.00012,9.16651]
[1779071332655,38.21,76983.82,57.4,0.12415,0.00012,9.15543]
[1779071334204,38.21,76983.89,57.4,0.12416,0.00012,9.15576]
[1779071339003,38.21,76983.62,57.4,0.12412,0.00012,9.15359]
[1779071340528,38.21,76986.0,57.4,0.1244,0.00012,9.16837]
[1779071340866,38.21,76986.0,57.4,0.1244,0.00012,9.16837]
[1779071345825,38.21,76982.15,57.4,0.12393,0.00012,9.14349]
[1779071351788,38.2,76983.16,57.4,0.12404,0.00012,9.14925]
[1779071356823,38.2,76980.99,57.4,0.12377,0.00012,9.13526]
[1779071361858,38.2,76982.44,57.4,0.12394,0.00012,9.14414]
[1779071367086,38.2,76982.91,57.4,0.12399,0.00012,9.14691]
[1779071367799,38.2,76983.69,57.4,0.12408,0.00012,9.15174]
[1779071368907,38.2,76999.55,57.4,0.126,0.00012,9.25211]
[1779071369875,38.2,76999.55,57.4,0.126,0.00012,9.25211]
[1779071370347,38.2,76996.38,57.4,0.12562,0.00012,9.23216]
[1779071370921,38.2,76988.65,57.4,0.12468,0.00012,9.18309]
[1779071375264,38.2,76995.05,57.4,0.12537,0.00012,9.21689]
[1779071377893,38.2,76998.45,57.4,0.12578,0.00012,9.2381]
[1779071378577,38.2,76998.15,57.4,0.12574,0.00012,9.23603]
[1779071382222,38.2,76998.46,57.4,0.12577,0.00012,9.2378]
[1779071388040,38.2,76998.86,57.4,0.12582,0.00012,9.24032]
[1779071393075,38.2,76998.16,57.4,0.12574,0.00012,9.23585]
[1779071398110,38.2,76999.69,57.4,0.12592,0.00012,9.24543]
[1779071400312,38.2,76998.98,57.4,0.12583,0.00012,9.24089]
[1779071400430,38.2,76998.98,57.4,0.12583,0.00012,9.24089]
[1779071400752,38.2,76998.98,57.4,0.12583,0.00012,9.24089]
[1779071400784,38.2,76998.98,57.4,0.12583,0.00012,9.24089]
[1779071400895,38.2,76998.98,57.4,0.12583,0.00012,9.24089]
[1779071401133,38.2,76990.73,57.4,0.12483,0.00012,9.1885]
[1779071401303,38.2,76990.73,57.4,0.12483,0.00012,9.1885]
[1779071403419,38.2,76985.85,57.4,0.12424,0.00012,9.15743]
[1779071407382,38.2,76983.88,57.4,0.124,0.00012,9.14469]
[1779071410071,38.2,76980.9,57.4,0.12364,0.00012,9.12579]
[1779071410499,38.2,76976.87,57.4,0.12315,0.00012,9.10035]
[1779071410587,38.2,76976.87,57.4,0.12315,0.00012,9.10035]
[1779071412082,38.2,76974.32,57.4,0.12285,0.00012,9.0843]
[1779071412274,38.19,76969.13,57.4,0.12223,0.00012,9.05145]
[1779071412911,38.19,76969.13,57.4,0.12223,0.00012,9.05145]
[1779071414755,38.19,76961.04,57.4,0.12127,0.00012,9.00042]
[1779071414885,38.19,76961.04,57.4,0.12127,0.00012,9.00042]
[1779071416746,38.19,76960.98,57.4,0.12126,0.00012,9.00001]
[1779071416973,38.19,76960.98,57.4,0.12126,0.00012,9.00001]
[1779071419095,38.19,76957.99,57.4,0.1209,0.00012,8.98082]
[1779071419099,38.19,76957.99,57.4,0.1209,0.00012,8.98082]
[1779071419127,38.19,76957.99,57.4,0.1209,0.00012,8.98082]
[1779071419408,38.19,76957.75,57.4,0.12087,0.00012,8.97933]
[1779071419723,38.19,76957.75,57.4,0.12087,0.00012,8.97933]
[1779071421137,38.19,76957.39,57.4,0.12083,0.00012,8.97707]
[1779071426449,38.19,76956.58,57.4,0.12074,0.00012,8.97212]
[1779071428821,38.19,76955.95,57.4,0.12066,0.00012,8.96822]
[1779071430037,38.19,76955.39,57.4,0.1206,0.00012,8.96474]
[1779071432786,38.19,76955.5,57.4,0.12055,0.00012,8.95949]
[1779071433605,38.19,76955.06,57.4,0.12049,0.00012,8.95651]
[1779071434320,38.19,76955.15,57.4,0.1205,0.00012,8.95708]
[1779071436765,38.19,76955.36,57.4,0.12052,0.00012,8.9582]
[1779071436849,38.19,76954.64,57.4,0.12043,0.00012,8.95353]
[1779071437721,38.19,76946.79,57.4,0.11951,0.00012,8.90417]
[1779071438536,38.19,76946.79,57.4,0.11951,0.00012,8.90417]
[1779071440061,38.19,76948.96,57.4,0.11976,0.00012,8.91771]
[1779071440112,38.19,76954.81,57.4,0.12045,0.00012,8.95453]
[1779071443997,38.19,76957.6,57.4,0.12078,0.00012,8.97217]
[1779071444281,38.19,76957.41,57.4,0.12076,0.00012,8.97107]
[1779071445151,38.19,76957.41,57.4,0.12076,0.00012,8.97107]
[1779071445483,38.19,76954.97,57.4,0.12048,0.00012,8.95588]
[1779071446027,38.19,76954.97,57.4,0.12048,0.00012,8.95588]
[1779071446082,38.19,76951.66,57.4,0.12009,0.00012,8.93511]
[1779071446292,38.19,76951.66,57.4,0.12009,0.00012,8.93511]
[1779071446753,38.19,76951.66,57.4,0.12009,0.00012,8.93511]
[1779071447070,38.19,76951.66,57.4,0.12009,0.00012,8.93511]
[1779071447315,38.19,76950.66,57.4,0.11998,0.00012,8.92907]
[1779071448073,38.19,76950.66,57.4,0.11998,0.00012,8.92907]
[1779071448173,38.19,76950.24,57.4,0.11993,0.00012,8.92634]
[1779071453178,38.19,76954.99,57.4,0.12048,0.00012,8.95604]
[1779071453981,38.19,76956.32,57.4,0.12064,0.00012,8.96453]
[1779071454005,38.19,76956.32,57.4,0.12064,0.00012,8.96453]
[1779071457845,38.19,76964.58,57.4,0.12162,0.00012,9.01638]
[1779071458031,38.19,76964.58,57.4,0.12162,0.00012,9.01638]
[1779071458070,38.19,76964.68,57.4,0.12163,0.00012,9.01698]
[1779071458337,38.19,76964.68,57.4,0.12163,0.00012,9.01698]
[1779071458654,38.19,76964.68,57.4,0.12163,0.00012,9.01698]
[1779071458755,38.19,76965.6,57.4,0.12173,0.00012,9.02273]
[1779071459423,38.19,76965.6,57.4,0.12173,0.00012,9.02273]
[1779071461275,38.19,76965.71,57.4,0.12175,0.00012,9.02338]
[1779071461485,38.19,76966.1,57.4,0.12179,0.00012,9.02579]
[1779071463837,38.19,76969.12,57.4,0.12215,0.00012,9.04468]
[1779071467897,38.19,76970.39,57.4,0.12229,0.00012,9.05231]
[1779071468328,38.19,76970.92,57.4,0.12235,0.00012,9.05555]
[1779071468768,38.19,76970.92,57.4,0.12235,0.00012,9.05555]
[1779071468791,38.19,76982.64,57.4,0.12376,0.00012,9.12951]
[1779071471085,38.19,76986.3,57.4,0.1242,0.00012,9.1528]
[1779071471240,38.19,76986.3,57.4,0.1242,0.00012,9.1528]
[1779071472226,38.19,76987.23,57.4,0.12432,0.00012,9.15898]
[1779071472609,38.19,76982.04,57.4,0.12369,0.00012,9.12622]
[1779071472753,38.19,76982.04,57.4,0.12369,0.00012,9.12622]
[1779071472823,38.19,76982.04,57.4,0.12369,0.00012,9.12622]
[1779071472958,38.19,76982.04,57.4,0.12369,0.00012,9.12622]
[1779071473153,38.19,76982.04,57.4,0.12369,0.00012,9.12622]
[1779071474910,38.19,76974.68,57.4,0.12281,0.00012,9.07971]
[1779071475828,38.19,76976.01,57.4,0.12297,0.00012,9.088]
[1779071477621,38.19,76984.91,57.4,0.12403,0.00012,9.14419]
[1779071481121,38.19,76993.21,57.4,0.12503,0.00012,9.19644]
[1779071481449,38.19,76990.88,57.4,0.12474,0.00012,9.18149]
[1779071481921,38.19,76990.88,57.4,0.12474,0.00012,9.18149]
[1779071484237,38.19,76992.99,57.4,0.125,0.00012,9.19473]
[1779071485615,38.19,76991.53,57.4,0.12482,0.00012,9.18527]
[1779071485950,38.19,76991.53,57.4,0.12482,0.00012,9.18527]
[1779071488258,38.19,76997.63,57.4,0.12555,0.00012,9.22362]
[1779071494401,38.19,76999.0,57.4,0.12562,0.00012,9.22468]
[1779071497979,38.18,77002.04,57.4,0.12597,0.00012,9.24312]
[1779071498984,38.18,77002.96,57.4,0.12608,0.00012,9.24872]
[1779071500083,38.18,77010.12,57.4,0.12694,0.00012,9.29384]
[1779071504882,38.18,76998.98,57.4,0.12558,0.00012,9.2225]
[1779071510191,38.18,76999.21,57.4,0.12559,0.00012,9.22322]
[1779071510195,38.18,76999.21,57.4,0.12559,0.00012,9.22322]
[1779071514116,38.17,76998.87,57.4,0.12553,0.00012,9.22035]
[1779071515537,38.17,76998.79,57.4,0.12552,0.00012,9.21949]
[1779071519555,38.17,76991.3,57.4,0.1246,0.00012,9.1716]
[1779071520639,38.17,76987.41,57.4,0.12413,0.00012,9.14692]
[1779071521335,38.17,76987.41,57.4,0.12413,0.00012,9.14692]
[1779071525675,38.17,76984.45,57.4,0.12377,0.00012,9.12801]
[1779071525874,38.17,76984.45,57.4,0.12377,0.00012,9.12801]
[1779071525941,38.17,76984.45,57.4,0.12377,0.00012,9.12801]
[1779071525962,38.17,76984.45,57.4,0.12377,0.00012,9.12801]
[1779071526926,38.17,76984.06,57.4,0.12372,0.00012,9.12551]
[1779071527067,38.17,76984.06,57.4,0.12372,0.00012,9.12551]
[1779071528181,38.17,76963.9,57.4,0.12132,0.00012,8.99831]
[1779071533873,38.17,76967.63,57.4,0.12176,0.00012,9.02158]
[1779071533874,38.17,76967.63,57.4,0.12176,0.00012,9.02158]
[1779071535787,38.17,76972.81,57.4,0.12237,0.00012,9.05399]
[1779071535791,38.17,76972.81,57.4,0.12237,0.00012,9.05399]
[1779071537405,38.17,76980.27,57.4,0.12326,0.00012,9.10094]
[1779071537465,38.17,76980.27,57.4,0.12326,0.00012,9.10094]
[1779071543171,38.17,76977.94,57.4,0.12298,0.00012,9.08647]
[1779071544059,38.17,76979.43,57.4,0.12316,0.00012,9.09592]
[1779071544844,38.17,76977.86,57.4,0.12298,0.00012,9.08606]
[1779071550199,38.17,76974.79,57.4,0.12262,0.00012,9.067]
[1779071550993,38.17,76974.79,57.4,0.12262,0.00012,9.067]
[1779071551317,38.17,76974.79,57.4,0.12262,0.00012,9.067]
[1779071551629,38.17,76974.95,57.4,0.12257,0.00012,9.06199]
[1779071551631,38.17,76974.95,57.4,0.12257,0.00012,9.06199]
[1779071552587,38.17,76973.91,57.4,0.12245,0.00012,9.05553]
[1779071558255,38.17,76969.49,57.4,0.12193,0.00012,9.02843]
[1779071561176,38.17,76970.09,57.4,0.12201,0.00012,9.03249]
[1779071562545,38.17,76971.54,57.4,0.12219,0.00012,9.04188]
[1779071565342,38.18,76971.62,57.4,0.1222,0.00012,9.04263]
[1779071565807,38.18,76974.02,57.4,0.12249,0.00012,9.05797]
[1779071567912,38.18,76976.07,57.4,0.12274,0.00012,9.07097]
[1779071569041,38.18,76977.26,57.4,0.12288,0.00012,9.07853]
[1779071570755,38.18,76976.28,57.4,0.12277,0.00012,9.07256]
[1779071570854,38.18,76976.28,57.4,0.12277,0.00012,9.07256]
[1779071576384,38.18,76976.83,57.4,0.12284,0.00012,9.07651]
[1779071578176,38.18,76976.97,57.4,0.12286,0.00012,9.07746]
[1779071579109,38.18,76977.06,57.4,0.12287,0.00012,9.07811]
[1779071580243,38.18,76978.27,57.4,0.12302,0.00012,9.08581]
[1779071583745,38.18,76977.44,57.4,0.12292,0.00012,9.08077]
[1779071585219,38.18,76977.77,57.4,0.12297,0.00012,9.08292]
[1779071588390,38.18,76977.5,57.4,0.12294,0.00012,9.08137]
[1779071589978,38.18,76969.07,57.4,0.12194,0.00012,9.02865]
[1779071593152,38.18,76969.32,57.4,0.12197,0.00012,9.03054]
[1779071595279,38.18,76967.35,57.4,0.12175,0.00012,9.01845]
[1779071600552,38.19,76969.64,57.4,0.12204,0.00012,9.03384]
[1779071605587,38.19,76971.06,57.4,0.12222,0.00012,9.04347]
[1779071608200,38.19,76970.97,57.4,0.12221,0.00012,9.04303]
[1779071608207,38.19,76970.97,57.4,0.12221,0.00012,9.04303]
[1779071608402,38.19,76970.97,57.4,0.12221,0.00012,9.04303]
[1779071611099,38.19,76981.2,57.4,0.12337,0.00012,9.10177]
[1779071612292,38.19,76981.2,57.4,0.12337,0.00012,9.10177]
[1779071612735,38.19,76980.78,57.4,0.12332,0.00012,9.09915]
[1779071618678,38.19,76979.17,57.4,0.12314,0.00012,9.08932]
[1779071620433,38.19,76979.17,57.4,0.12314,0.00012,9.08932]
[1779071620769,38.19,76983.48,57.4,0.12365,0.00012,9.11655]
[1779071620792,38.19,76987.67,57.4,0.12416,0.00012,9.143]
[1779071621700,38.19,76996.11,57.4,0.12518,0.00012,9.19649]
[1779071625966,38.19,76995.64,57.4,0.12512,0.00012,9.19374]
[1779071626087,38.19,76995.88,57.4,0.12515,0.00012,9.19535]
[1779071631774,38.19,76995.9,57.4,0.12517,0.00012,9.19594]
[1779071634818,38.2,76996.29,57.4,0.12522,0.00012,9.19856]
[1779071640838,38.2,76993.59,57.4,0.1249,0.00012,9.18197]
[1779071645352,38.2,76992.42,57.4,0.12476,0.00012,9.17487]
[1779071645430,38.2,76992.42,57.4,0.12476,0.00012,9.17487]
[1779071645565,38.2,76986.39,57.4,0.12404,0.00012,9.1367]
[1779071645739,38.2,76986.39,57.4,0.12404,0.00012,9.1367]
[1779071645800,38.2,76986.39,57.4,0.12404,0.00012,9.1367]
[1779071645904,38.2,76986.39,57.4,0.12404,0.00012,9.1367]
[1779071646086,38.2,76986.39,57.4,0.12404,0.00012,9.1367]
[1779071646139,38.2,76986.39,57.4,0.12404,0.00012,9.1367]
[1779071646253,38.2,76986.39,57.4,0.12404,0.00012,9.1367]
[1779071646263,38.2,76986.39,57.4,0.12404,0.00012,9.1367]
[1779071647066,38.2,76983.26,57.4,0.12366,0.00012,9.11692]
[1779071647167,38.2,76971.39,57.4,0.12224,0.00012,9.04193]
[1779071649987,38.2,76969.75,57.4,0.12204,0.00012,9.03144]
[1779071653316,38.2,76969.71,57.4,0.12204,0.00012,9.03158]
[1779071653784,38.2,76969.91,57.4,0.12207,0.00012,9.03296]
[1779071653971,38.2,76969.91,57.4,0.12207,0.00012,9.03296]
[1779071658549,38.2,76963.95,57.4,0.12138,0.00012,8.99622]
[1779071664003,38.2,76963.8,57.4,0.12138,0.00012,8.99633]
[1779071665150,38.2,76963.8,57.4,0.12138,0.00012,8.99633]
[1779071667153,38.2,76968.57,57.4,0.12195,0.00012,9.02665]
[1779071668792,38.2,76970.23,57.4,0.12215,0.00012,9.03734]
[1779071670669,38.21,76969.98,57.4,0.12213,0.00012,9.036]
[1779071676087,38.21,76963.82,57.4,0.12135,0.00012,8.99223]
[1779071681122,38.21,76960.64,57.4,0.12099,0.00012,8.97331]
[1779071681842,38.21,76960.64,57.4,0.12099,0.00012,8.97331]
[1779071682864,38.21,76961.11,57.4,0.12105,0.00012,8.97649]
[1779071685937,38.21,76960.97,57.4,0.12105,0.00012,8.97626]
[1779071687877,38.22,76961.91,57.4,0.12117,0.00012,8.98259]
[1779071692807,38.22,76959.39,57.4,0.12089,0.00012,8.96791]
[1779071698241,38.22,76958.23,57.4,0.12078,0.00012,8.96201]
[1779071701864,38.23,76959.11,57.4,0.1209,0.00012,8.96825]
[1779071702940,38.23,76958.69,57.4,0.12085,0.00012,8.96584]
[1779071704711,38.23,76955.1,57.4,0.12044,0.00012,8.94381]
[1779071706601,38.23,76952.81,57.4,0.12018,0.00012,8.92982]
[1779071710223,38.23,76954.2,57.4,0.12035,0.00012,8.93877]
[1779071710292,38.23,76954.2,57.4,0.12035,0.00012,8.93877]
[1779071715387,38.23,76950.57,57.4,0.11993,0.00012,8.91638]
[1779071715389,38.23,76950.57,57.4,0.11993,0.00012,8.91638]
[1779071715719,38.23,76949.68,57.4,0.11982,0.00012,8.91089]
[1779071715799,38.23,76949.68,57.4,0.11982,0.00012,8.91089]
[1779071716230,38.23,76949.68,57.4,0.11982,0.00012,8.91089]
[1779071716367,38.23,76949.68,57.4,0.11982,0.00012,8.91089]
[1779071716407,38.23,76949.68,57.4,0.11982,0.00012,8.91089]
[1779071716509,38.23,76948.67,57.4,0.11971,0.00012,8.90466]
[1779071722423,38.23,76943.62,57.4,0.11911,0.00012,8.87284]
[1779071722737,38.23,76943.62,57.4,0.11911,0.00012,8.87284]
[1779071725474,38.23,76942.87,57.4,0.11902,0.00012,8.86804]
[1779071725475,38.23,76942.87,57.4,0.11902,0.00012,8.86804]
[1779071730479,38.23,76940.19,57.4,0.11871,0.00012,8.85115]
[1779071735514,38.23,76940.14,57.4,0.11863,0.00012,8.84468]
[1779071740549,38.23,76936.87,57.4,0.11825,0.00012,8.82425]
[1779071742984,38.23,76937.06,57.4,0.11828,0.00012,8.82548]
[1779071745206,38.23,76938.28,57.4,0.11842,0.00012,8.83312]
[1779071747539,38.23,76934.38,57.4,0.11797,0.00012,8.80879]
[1779071748056,38.23,76933.46,57.4,0.11786,0.00012,8.80287]
[1779071748584,38.23,76932.54,57.4,0.11775,0.00012,8.79696]
[1779071748675,38.23,76932.54,57.4,0.11775,0.00012,8.79696]
[1779071748712,38.23,76932.54,57.4,0.11775,0.00012,8.79696]
[1779071748886,38.23,76932.54,57.4,0.11775,0.00012,8.79696]
[1779071749715,38.23,76929.6,57.4,0.1174,0.00012,8.77847]
[1779071749765,38.23,76928.02,57.4,0.11722,0.00012,8.76872]
[1779071750714,38.23,76928.02,57.4,0.11722,0.00012,8.76872]
[1779071751154,38.23,76928.02,57.4,0.11722,0.00012,8.76872]
[1779071751415,38.23,76928.02,57.4,0.11722,0.00012,8.76872]
[1779071751533,38.23,76928.02,57.4,0.11722,0.00012,8.76872]
[1779071751516,38.23,76926.58,57.4,0.11706,0.00012,8.75993]
[1779071751638,38.23,76926.58,57.4,0.11706,0.00012,8.75993]
[1779071751844,38.23,76926.58,57.4,0.11706,0.00012,8.75993]
[1779071752060,38.23,76914.7,57.4,0.11568,0.00011,8.6851]
[1779071753837,38.23,76909.21,57.4,0.11505,0.00011,8.65103]
[1779071754967,38.23,76902.14,57.4,0.11425,0.00011,8.60727]
[1779071755853,38.23,76900.8,57.4,0.1141,0.00011,8.59913]
[1779071757226,38.23,76896.07,57.4,0.11357,0.00011,8.57001]
[1779071757695,38.23,76893.75,57.4,0.11331,0.00011,8.55589]
[1779071759472,38.23,76895.06,57.4,0.11346,0.00011,8.56424]
[1779071760653,38.24,76901.38,57.4,0.11423,0.00011,8.60592]
[1779071760825,38.24,76901.38,57.4,0.11423,0.00011,8.60592]
[1779071760889,38.24,76901.25,57.4,0.11421,0.00011,8.60528]
[1779071762142,38.24,76901.25,57.4,0.11421,0.00011,8.60528]
[1779071762227,38.24,76911.25,57.4,0.11536,0.00011,8.66774]
[1779071763365,38.24,76911.25,57.4,0.11536,0.00011,8.66774]
[1779071763429,38.24,76913.54,57.4,0.11563,0.00011,8.6823]
[1779071764629,38.24,76909.76,57.4,0.1152,0.00011,8.65887]
[1779071764722,38.24,76908.45,57.4,0.11505,0.00011,8.65082]
[1779071765609,38.24,76908.45,57.4,0.11505,0.00011,8.65082]
[1779071767248,38.24,76912.3,57.4,0.11549,0.00011,8.67508]
[1779071767270,38.24,76913.01,57.4,0.11558,0.00011,8.67982]
[1779071768493,38.24,76913.01,57.4,0.11558,0.00011,8.67982]
[1779071768538,38.24,76913.01,57.4,0.11558,0.00011,8.67982]
[1779071768584,38.24,76913.01,57.4,0.11558,0.00011,8.67982]
[1779071768590,38.24,76913.01,57.4,0.11558,0.00011,8.67982]
[1779071768594,38.24,76914.14,57.4,0.11571,0.00011,8.68689]
[1779071768669,38.24,76914.14,57.4,0.11571,0.00011,8.68689]
[1779071769332,38.24,76914.14,57.4,0.11571,0.00011,8.68689]
[1779071769390,38.24,76914.94,57.4,0.1158,0.00011,8.6919]
[1779071771450,38.24,76916.02,57.4,0.11593,0.00011,8.69864]
[1779071771776,38.24,76916.89,57.4,0.11603,0.00011,8.70406]
[1779071772829,38.24,76917.27,57.4,0.11607,0.00011,8.70643]
[1779071772849,38.24,76917.27,57.4,0.11607,0.00011,8.70643]
[1779071773158,38.24,76917.27,57.4,0.11607,0.00011,8.70643]
[1779071773167,38.24,76917.27,57.4,0.11607,0.00011,8.70643]
[1779071773298,38.24,76917.27,57.4,0.11607,0.00011,8.70643]
[1779071773313,38.24,76917.27,57.4,0.11607,0.00011,8.70643]
[1779071773395,38.24,76925.1,57.4,0.11698,0.00012,8.75538]
[1779071774165,38.24,76925.1,57.4,0.11698,0.00012,8.75538]
[1779071775033,38.24,76919.15,57.4,0.1163,0.00011,8.71856]
[1779071775043,38.24,76919.15,57.4,0.1163,0.00011,8.71856]
[1779071775669,38.25,76917.13,57.4,0.11607,0.00011,8.70626]
[1779071776177,38.25,76917.13,57.4,0.11607,0.00011,8.70626]
[1779071776370,38.25,76909.26,57.4,0.11517,0.00011,8.65765]
[1779071780499,38.25,76900.24,57.4,0.11416,0.00011,8.60217]
[1779071780808,38.25,76900.24,57.4,0.11416,0.00011,8.60217]
[1779071780850,38.25,76900.24,57.4,0.11416,0.00011,8.60217]
[1779071780957,38.25,76900.24,57.4,0.11416,0.00011,8.60217]
[1779071780966,38.25,76900.24,57.4,0.11416,0.00011,8.60217]
[1779071781082,38.25,76900.24,57.4,0.11416,0.00011,8.60217]
[1779071781531,38.25,76881.61,57.4,0.11206,0.00011,8.4872]
[1779071781699,38.25,76881.61,57.4,0.11206,0.00011,8.4872]
[1779071782209,38.25,76881.61,57.4,0.11206,0.00011,8.4872]
[1779071782431,38.25,76881.61,57.4,0.11206,0.00011,8.4872]
[1779071782532,38.25,76864.91,57.4,0.11021,0.00011,8.3844]
[1779071784264,38.25,76857.34,57.4,0.10938,0.00011,8.33828]
[1779071784751,38.25,76857.34,57.4,0.10938,0.00011,8.33828]
[1779071786198,38.25,76855.67,57.4,0.1092,0.00011,8.32826]
[1779071786694,38.25,76854.32,57.4,0.10905,0.00011,8.32021]
[1779071789042,38.25,76852.54,57.4,0.10887,0.00011,8.30976]
[1779071792382,38.25,76852.54,57.4,0.10888,0.00011,8.31049]
[1779071795066,38.26,76856.13,57.4,0.10922,0.00011,8.32716]
[1779071801195,38.26,76857.62,57.4,0.10941,0.00011,8.3376]
[1779071801205,38.26,76857.62,57.4,0.10941,0.00011,8.3376]
[1779071804258,38.26,76859.97,57.4,0.10968,0.00011,8.35261]
[1779071806363,38.26,76859.57,57.4,0.10964,0.00011,8.35056]
[1779071812062,38.27,76858.96,57.4,0.1096,0.00011,8.34833]
[1779071813523,38.27,76858.96,57.4,0.1096,0.00011,8.34833]
[1779071813546,38.27,76858.96,57.4,0.1096,0.00011,8.34833]
[1779071813933,38.27,76859.04,57.4,0.10961,0.00011,8.34905]
[1779071814013,38.27,76859.04,57.4,0.10961,0.00011,8.34905]
[1779071818576,38.27,76861.8,57.4,0.10993,0.00011,8.36681]
[1779071823361,38.27,76864.54,57.4,0.11025,0.00011,8.38459]
[1779071825482,38.27,76865.76,57.4,0.11039,0.00011,8.39243]
[1779071825523,38.27,76865.76,57.4,0.11039,0.00011,8.39243]
[1779071827278,38.28,76878.92,57.4,0.11187,0.00011,8.47414]
[1779071827929,38.28,76878.92,57.4,0.11187,0.00011,8.47414]
[1779071827933,38.28,76878.92,57.4,0.11187,0.00011,8.47414]
[1779071829928,38.28,76884.87,57.4,0.11255,0.00011,8.51141]
[1779071829933,38.28,76884.87,57.4,0.11255,0.00011,8.51141]
[1779071830134,38.28,76884.87,57.4,0.11255,0.00011,8.51141]
[1779071831989,38.28,76882.54,57.4,0.1123,0.00011,8.49753]
[1779071834460,38.28,76884.98,57.4,0.11258,0.00011,8.5133]
[1779071838177,38.29,76885.2,57.4,0.11263,0.00011,8.51604]
[1779071838239,38.29,76885.2,57.4,0.11263,0.00011,8.51604]
[1779071840236,38.29,76884.28,57.4,0.11254,0.00011,8.51104]
[1779071840247,38.29,76884.28,57.4,0.11254,0.00011,8.51104]
[1779071845345,38.29,76883.43,57.4,0.11248,0.00011,8.50746]
[1779071846683,38.29,76882.71,57.4,0.11241,0.00011,8.50366]
[1779071852342,38.3,76887.04,57.4,0.11286,0.00011,8.5262]
[1779071853083,38.3,76887.04,57.4,0.11286,0.00011,8.5262]
[1779071853111,38.3,76887.04,57.4,0.11286,0.00011,8.5262]
[1779071853916,38.3,76888.92,57.4,0.11308,0.00011,8.53808]
[1779071854386,38.3,76888.92,57.4,0.11308,0.00011,8.53808]
[1779071857581,38.3,76889.65,57.4,0.11317,0.00011,8.54324]
[1779071863419,38.31,76882.77,57.4,0.11243,0.00011,8.50216]
[1779071866440,38.31,76892.12,57.4,0.11348,0.00011,8.56023]
[1779071871475,38.31,76893.47,57.4,0.11365,0.00011,8.56953]
[1779071872227,38.31,76893.47,57.4,0.11365,0.00011,8.56953]
[1779071872562,38.31,76893.47,57.4,0.11365,0.00011,8.56953]
[1779071878524,38.31,76897.63,57.4,0.11414,0.00011,8.5963]
[1779071879405,38.31,76897.63,57.4,0.11414,0.00011,8.5963]
[1779071882897,38.32,76892.43,57.4,0.11357,0.00011,8.56479]
[1779071883268,38.32,76892.43,57.4,0.11357,0.00011,8.56479]
[1779071886082,38.32,76892.55,57.4,0.11359,0.00011,8.56607]
[1779071886119,38.32,76892.55,57.4,0.11359,0.00011,8.56607]
[1779071888356,38.32,76886.78,57.4,0.11295,0.00011,8.53064]
[1779071890933,38.32,76883.17,57.4,0.11254,0.00011,8.5085]
[1779071892809,38.32,76881.2,57.4,0.11232,0.00011,8.49641]
[1779071893601,38.32,76878.58,57.4,0.11203,0.00011,8.48033]
[1779071893664,38.32,76878.58,57.4,0.11203,0.00011,8.48033]
[1779071893699,38.32,76869.6,57.4,0.11103,0.00011,8.42505]
[1779071894877,38.32,76869.6,57.4,0.11103,0.00011,8.42505]
[1779071894918,38.32,76865.16,57.4,0.11054,0.00011,8.39775]
[1779071899136,38.32,76865.7,57.4,0.1106,0.00011,8.40135]
[1779071900708,38.32,76864.02,57.4,0.11042,0.00011,8.39111]
[1779071906310,38.32,76863.1,57.4,0.11033,0.00011,8.38605]
[1779071906773,38.32,76863.1,57.4,0.11033,0.00011,8.38605]
[1779071912764,38.32,76863.09,57.4,0.11027,0.00011,8.38059]
[1779071917799,38.32,76860.02,57.4,0.10994,0.00011,8.36226]
[1779071919066,38.33,76859.56,57.4,0.10989,0.00011,8.35964]
[1779071922766,38.33,76857.97,57.4,0.10972,0.00011,8.35027]
[1779071925401,38.33,76853.76,57.4,0.10927,0.00011,8.32492]
[1779071930892,38.33,76850.17,57.4,0.1089,0.00011,8.30413]
[1779071930923,38.33,76850.17,57.4,0.1089,0.00011,8.30413]
[1779071932638,38.33,76850.58,57.4,0.10895,0.00011,8.30684]
[1779071932884,38.33,76850.58,57.4,0.10895,0.00011,8.30684]
[1779071933916,38.33,76829.74,57.4,0.10669,0.00011,8.18015]
[1779071936036,38.33,76829.2,57.4,0.10663,0.00011,8.1771]
[1779071940521,38.34,76825.56,57.4,0.10626,0.00011,8.15603]
[1779071940861,38.34,76825.56,57.4,0.10626,0.00011,8.15603]
[1779071946779,38.34,76831.91,57.4,0.10698,0.00011,8.19668]
[1779071946818,38.34,76831.91,57.4,0.10698,0.00011,8.19668]
[1779071948655,38.35,76835.51,57.4,0.10738,0.00011,8.21932]
[1779071948900,38.35,76836.4,57.4,0.10749,0.00011,8.22515]
[1779071949023,38.35,76825.65,57.4,0.10633,0.00011,8.1598]
[1779071950075,38.35,76825.65,57.4,0.10633,0.00011,8.1598]
[1779071950276,38.35,76812.81,57.4,0.10495,0.00011,8.08212]
[1779071951092,38.35,76812.81,57.4,0.10495,0.00011,8.08212]
[1779071951335,38.35,76811.83,57.4,0.10485,0.00011,8.07627]
[1779071952453,38.35,76811.83,57.4,0.10485,0.00011,8.07627]
[1779071952528,38.35,76811.7,57.4,0.10484,0.00011,8.07587]
[1779071957504,38.35,76812.22,57.4,0.1049,0.00011,8.07932]
[1779071960935,38.35,76812.33,57.4,0.10492,0.00011,8.08012]
[1779071961107,38.35,76820.74,57.4,0.10582,0.00011,8.13117]
[1779071962082,38.35,76820.74,57.4,0.10582,0.00011,8.13117]
[1779071964726,38.35,76827.91,57.4,0.1066,0.00011,8.17527]
[1779071968752,38.36,76833.01,57.4,0.10718,0.00011,8.20772]
[1779071974198,38.36,76835.49,57.4,0.10742,0.00011,8.21908]
[1779071978617,38.37,76836.1,57.4,0.10751,0.00011,8.22375]
[1779071981174,38.37,76833.88,57.4,0.10728,0.00011,8.2112]
[1779071981731,38.37,76833.88,57.4,0.10728,0.00011,8.2112]
[1779071984045,38.37,76839.47,57.4,0.1079,0.00011,8.24612]
[1779071984554,38.37,76839.47,57.4,0.1079,0.00011,8.24612]
[1779071985503,38.37,76840.53,57.4,0.10803,0.00011,8.25285]
[1779071989274,38.37,76842.18,57.4,0.10822,0.00011,8.26378]
[1779071994803,38.38,76844.69,57.4,0.10851,0.00011,8.28007]
[1779071995847,38.38,76846.74,57.4,0.10874,0.00011,8.29274]
[1779072001387,38.38,76844.85,57.4,0.10856,0.00011,8.28253]
[1779072002620,38.38,76844.85,57.4,0.10856,0.00011,8.28253]
[1779072003215,38.38,76843.82,57.4,0.10845,0.00011,8.27648]
[1779072003401,38.38,76838.32,57.4,0.10785,0.00011,8.24322]
[1779072004055,38.38,76838.32,57.4,0.10785,0.00011,8.24322]
[1779072004078,38.38,76838.32,57.4,0.10785,0.00011,8.24322]
[1779072004717,38.38,76833.0,57.4,0.10728,0.00011,8.2109]
[1779072005574,38.38,76833.0,57.4,0.10728,0.00011,8.2109]
[1779072005832,38.38,76829.86,57.4,0.10695,0.00011,8.19216]
[1779072007429,38.38,76821.93,57.4,0.1061,0.00011,8.14426]
[1779072011794,38.39,76817.29,57.4,0.10561,0.00011,8.11659]
[1779072011917,38.39,76817.44,57.4,0.10563,0.00011,8.11783]
[1779072013186,38.39,76817.42,57.4,0.10563,0.00011,8.11771]
[1779072013316,38.39,76817.42,57.4,0.10563,0.00011,8.11771]
[1779072013471,38.39,76816.62,57.4,0.10554,0.00011,8.11309]
[1779072014897,38.39,76816.62,57.4,0.10554,0.00011,8.11309]
[1779072014929,38.39,76804.72,57.4,0.10428,0.00011,8.04121]
[1779072015486,38.39,76804.72,57.4,0.10428,0.00011,8.04121]
[1779072018934,38.39,76797.03,57.4,0.10348,0.00011,7.99567]
[1779072023338,38.4,76803.87,57.4,0.10423,0.00011,8.03869]
[1779072023779,38.4,76803.87,57.4,0.10423,0.00011,8.03869]
[1779072029147,38.4,76810.87,57.4,0.105,0.00011,8.08199]
[1779072030193,38.4,76812.43,57.4,0.10516,0.00011,8.09149]
[1779072030236,38.4,76812.43,57.4,0.10516,0.00011,8.09149]
[1779072031293,38.4,76815.05,57.4,0.10544,0.00011,8.10739]
[1779072035634,38.4,76806.27,57.4,0.10445,0.00011,8.04883]
[1779072038172,38.4,76803.07,57.4,0.10412,0.00011,8.02996]
[1779072041007,38.4,76797.37,57.4,0.10353,0.00011,7.99626]
[1779072044310,38.41,76806.6,57.4,0.10453,0.00011,8.05305]
[1779072044830,38.41,76806.6,57.4,0.10453,0.00011,8.05305]
[1779072044835,38.41,76806.88,57.4,0.10456,0.00011,8.05499]
[1779072045269,38.41,76806.88,57.4,0.10456,0.00011,8.05499]
[1779072045705,38.41,76814.45,57.4,0.10537,0.00011,8.10113]
[1779072047364,38.41,76816.21,57.4,0.10557,0.00011,8.1123]
[1779072047719,38.41,76815.91,57.4,0.10554,0.00011,8.11066]
[1779072049493,38.41,76815.94,57.4,0.10555,0.00011,8.11109]
[1779072049924,38.41,76804.11,57.4,0.1043,0.00011,8.0399]
[1779072050740,38.41,76792.87,57.4,0.10311,0.00011,7.97239]
[1779072055778,38.42,76800.95,57.4,0.104,0.00011,8.02288]
[1779072058065,38.42,76807.28,57.4,0.10468,0.00011,8.06158]
[1779072058797,38.42,76810.45,57.4,0.10502,0.00011,8.08093]
[1779072059095,38.42,76810.45,57.4,0.10502,0.00011,8.08093]
[1779072059672,38.42,76810.45,57.4,0.10502,0.00011,8.08093]
[1779072059804,38.42,76811.46,57.4,0.10513,0.00011,8.08734]
[1779072060192,38.42,76811.46,57.4,0.10513,0.00011,8.08734]
[1779072061275,38.42,76813.58,57.4,0.10536,0.00011,8.10036]
[1779072061431,38.42,76813.58,57.4,0.10536,0.00011,8.10036]
[1779072061818,38.42,76815.67,57.4,0.10559,0.00011,8.11304]
[1779072063282,38.42,76817.28,57.4,0.10577,0.00011,8.12327]
[1779072066958,38.43,76823.95,57.4,0.1065,0.00011,8.16455]
[1779072070675,38.43,76825.58,57.4,0.1067,0.00011,8.17556]
[1779072070882,38.43,76825.41,57.4,0.10668,0.00011,8.1749]
[1779072071205,38.43,76825.41,57.4,0.10668,0.00011,8.1749]
[1779072071889,38.43,76825.81,57.4,0.10673,0.00011,8.17747]
[1779072072199,38.43,76825.81,57.4,0.10673,0.00011,8.17747]
[1779072072844,38.43,76825.81,57.4,0.10673,0.00011,8.17747]
[1779072072916,38.43,76825.81,57.4,0.10673,0.00011,8.17747]
[1779072073189,38.43,76826.44,57.4,0.1068,0.00011,8.18166]
[1779072078938,38.44,76826.69,57.4,0.10687,0.00011,8.1851]
[1779072083173,38.44,76821.68,57.4,0.10635,0.00011,8.15617]
[1779072083882,38.44,76821.68,57.4,0.10635,0.00011,8.15617]
[1779072087269,38.45,76819.67,57.4,0.10616,0.00011,8.14535]
[1779072088059,38.45,76819.67,57.4,0.10616,0.00011,8.14535]
[1779072088003,38.45,76820.67,57.4,0.10628,0.00011,8.15183]
[1779072088340,38.45,76820.67,57.4,0.10628,0.00011,8.15183]
[1779072094045,38.45,76819.44,57.4,0.10609,0.00011,8.13926]
[1779072096245,38.45,76820.26,57.4,0.10618,0.00011,8.14443]
[1779072097066,38.45,76820.93,57.4,0.10626,0.00011,8.14889]
[1779072101314,38.46,76822.83,57.4,0.1065,0.00011,8.16196]
[1779072105045,38.46,76824.18,57.4,0.10666,0.00011,8.17088]
[1779072110768,38.46,76823.26,57.4,0.10658,0.00011,8.16654]
[1779072110847,38.46,76823.38,57.4,0.10659,0.00011,8.16739]
[1779072113483,38.46,76824.21,57.4,0.10669,0.00011,8.17253]
[1779072114568,38.46,76808.08,57.4,0.10496,0.00011,8.07497]
[1779072115115,38.46,76808.08,57.4,0.10496,0.00011,8.07497]
[1779072115192,38.46,76797.31,57.4,0.10382,0.00011,8.01016]
[1779072117206,38.46,76805.96,57.4,0.10474,0.00011,8.06266]
[1779072118119,38.46,76805.96,57.4,0.10474,0.00011,8.06266]
[1779072122881,38.47,76809.98,57.4,0.10518,0.00011,8.0873]
[1779072128642,38.47,76799.4,57.4,0.10407,0.00011,8.02448]
[1779072133270,38.47,76803.48,57.4,0.10453,0.00011,8.0506]
[1779072138353,38.48,76803.7,57.4,0.10458,0.00011,8.05334]
[1779072143388,38.48,76804.72,57.4,0.10471,0.00011,8.06071]
[1779072145127,38.48,76804.72,57.4,0.10471,0.00011,8.06071]
[1779072154466,38.49,76806.0,57.4,0.10482,0.00011,8.06501]
[1779072156747,38.49,76806.69,57.4,0.1049,0.00011,8.06938]
[1779072162523,38.49,76807.11,57.4,0.10497,0.00011,8.07317]
[1779072167558,38.5,76808.89,57.4,0.10517,0.00011,8.08453]
[1779072172593,38.5,76811.54,57.4,0.10545,0.00011,8.10049]
[1779072177628,38.49,76811.27,57.4,0.10542,0.00011,8.09876]
[1779072182663,38.49,76811.31,57.4,0.10542,0.00011,8.09896]
[1779072186885,38.49,76811.15,57.4,0.10541,0.00011,8.098]
[1779072187924,38.49,76811.26,57.4,0.10542,0.00011,8.09867]
[1779072188372,38.5,76811.5,57.4,0.10545,0.00011,8.10028]
[1779072192349,38.5,76812.77,57.4,0.10559,0.00011,8.10856]
[1779072192462,38.5,76812.77,57.4,0.10559,0.00011,8.10856]
[1779072192662,38.5,76812.77,57.4,0.10559,0.00011,8.10856]
[1779072192740,38.5,76814.04,57.4,0.10573,0.00011,8.11638]
[1779072193656,38.5,76814.04,57.4,0.10573,0.00011,8.11638]
[1779072194194,38.5,76815.73,57.4,0.10592,0.00011,8.1268]
[1779072194754,38.5,76817.18,57.4,0.10607,0.00011,8.13552]
[1779072196195,38.5,76818.15,57.4,0.10618,0.00011,8.14156]
[1779072201803,38.51,76817.92,57.4,0.10619,0.00011,8.14238]
[1779072207845,38.51,76818.12,57.4,0.10626,0.00011,8.14598]
[1779072212880,38.52,76818.1,57.4,0.10623,0.00011,8.14185]
[1779072214510,38.52,76818.1,57.4,0.10623,0.00011,8.14185]
[1779072214874,38.52,76818.1,57.4,0.10623,0.00011,8.14185]
[1779072222950,38.53,76818.36,57.4,0.10633,0.00011,8.1475]
[1779072226462,38.53,76819.12,57.4,0.10643,0.00011,8.15331]
[1779072229301,38.54,76814.61,57.4,0.10596,0.00011,8.12687]
[1779072235034,38.54,76814.64,57.4,0.10601,0.00011,8.12946]
[1779072238323,38.55,76818.81,57.4,0.10648,0.00011,8.15595]
[1779072244097,38.55,76823.23,57.4,0.10698,0.00011,8.18387]
[1779072248347,38.55,76825.35,57.4,0.10721,0.00011,8.19718]
[1779072251885,38.56,76825.36,57.4,0.10723,0.00011,8.19804]
[1779072253381,38.56,76828.47,57.4,0.10758,0.00011,8.21755]
[1779072253395,38.56,76828.47,57.4,0.10758,0.00011,8.21755]
[1779072256797,38.56,76829.53,57.4,0.10771,0.00011,8.22491]
[1779072260724,38.56,76829.45,57.4,0.10772,0.00011,8.22561]
[1779072266253,38.57,76829.83,57.4,0.1078,0.00011,8.22994]
[1779072267043,38.57,76829.83,57.4,0.1078,0.00011,8.22994]
[1779072268169,38.57,76832.01,57.4,0.10804,0.00011,8.24343]
[1779072273302,38.57,76834.59,57.4,0.10828,0.00011,8.25456]
[1779072276866,38.58,76834.53,57.4,0.10828,0.00011,8.25469]
[1779072277150,38.58,76834.53,57.4,0.10828,0.00011,8.25469]
[1779072277226,38.58,76834.37,57.4,0.10827,0.00011,8.25397]
[1779072282365,38.58,76827.92,57.4,0.10758,0.00011,8.21552]
[1779072285223,38.58,76828.18,57.4,0.10761,0.00011,8.21717]
[1779072289302,38.58,76828.76,57.4,0.10768,0.00011,8.22102]
[1779072289781,38.58,76828.76,57.4,0.10768,0.00011,8.22102]
[1779072292218,38.58,76828.65,57.4,0.10766,0.00011,8.22002]
[1779072295241,38.58,76829.84,57.4,0.10779,0.00011,8.22685]
[1779072295826,38.58,76829.92,57.4,0.10779,0.00011,8.22733]
[1779072297172,38.58,76830.4,57.4,0.10785,0.00011,8.23023]
[1779072297273,38.58,76830.16,57.4,0.10782,0.00011,8.22875]
[1779072298911,38.58,76832.89,57.4,0.10812,0.00011,8.24529]
[1779072299008,38.58,76833.46,57.4,0.10818,0.00011,8.24901]
[1779072299743,38.58,76833.46,57.4,0.10818,0.00011,8.24901]
[1779072299842,38.58,76834.57,57.4,0.1083,0.00011,8.25577]
[1779072305527,38.58,76834.18,57.4,0.10829,0.00011,8.25492]
[1779072310837,38.59,76835.19,57.4,0.10842,0.00011,8.26206]
[1779072312653,38.59,76845.19,57.4,0.10952,0.00011,8.32323]
[1779072316770,38.59,76837.0,57.4,0.10864,0.00011,8.27447]
[1779072321383,38.59,76834.48,57.4,0.10838,0.00011,8.26015]
[1779072321787,38.59,76834.48,57.4,0.10838,0.00011,8.26015]
[1779072327682,38.62,76831.47,57.4,0.10823,0.00011,8.25115]
[1779072330548,38.62,76831.45,57.4,0.10823,0.00011,8.25158]
[1779072330706,38.62,76832.09,57.4,0.10831,0.00011,8.25573]
[1779072333215,38.62,76824.88,57.4,0.10746,0.00011,8.20606]
[1779072338762,38.63,76831.14,57.4,0.10815,0.00011,8.24466]
[1779072341541,38.63,76830.77,57.4,0.10811,0.00011,8.24238]
[1779072341785,38.63,76831.23,57.4,0.10816,0.00011,8.24515]
[1779072345276,38.63,76831.46,57.4,0.10819,0.00011,8.2471]
[1779072345739,38.63,76831.36,57.4,0.10819,0.00011,8.24677]
[1779072346235,38.63,76831.36,57.4,0.10819,0.00011,8.24677]
[1779072346336,38.63,76831.36,57.4,0.10819,0.00011,8.24686]
[1779072347750,38.63,76831.04,57.4,0.10816,0.00011,8.24492]
[1779072352862,38.63,76826.26,57.4,0.10762,0.00011,8.21518]
[1779072357567,38.62,76826.52,57.4,0.10764,0.00011,8.21624]
[1779072358766,38.62,76826.49,57.4,0.10764,0.00011,8.21592]
[1779072359164,38.62,76826.49,57.4,0.10764,0.00011,8.21592]
[1779072360293,38.62,76826.38,57.4,0.10763,0.00011,8.21528]
[1779072360793,38.62,76826.4,57.4,0.10762,0.00011,8.21526]
[1779072361165,38.62,76826.4,57.4,0.10762,0.00011,8.21526]
[1779072362289,38.62,76826.37,57.4,0.10762,0.00011,8.21511]
[1779072363837,38.62,76826.08,57.4,0.10759,0.00011,8.21324]
[1779072364206,38.62,76826.08,57.4,0.10759,0.00011,8.21324]
[1779072367910,38.62,76832.24,57.4,0.10825,0.00011,8.25038]
[1779072367967,38.62,76833.3,57.4,0.10837,0.00011,8.25677]
[1779072372922,38.63,76833.3,57.4,0.10839,0.00011,8.25778]
[1779072372933,38.63,76833.3,57.4,0.10839,0.00011,8.25778]
[1779072373207,38.63,76833.3,57.4,0.10839,0.00011,8.25778]
[1779072373220,38.63,76833.3,57.4,0.10839,0.00011,8.25778]
[1779072373698,38.63,76833.18,57.4,0.10838,0.00011,8.25732]
[1779072374014,38.63,76833.47,57.4,0.10841,0.00011,8.25934]
[1779072379049,38.63,76832.77,57.4,0.10833,0.00011,8.25489]
[1779072380237,38.63,76832.77,57.4,0.10833,0.00011,8.25489]
[1779072380783,38.63,76832.18,57.4,0.10827,0.00011,8.25126]
[1779072381209,38.63,76832.18,57.4,0.10827,0.00011,8.25126]
[1779072385260,38.63,76831.57,57.4,0.1082,0.00011,8.24717]
[1779072386132,38.63,76831.26,57.4,0.10816,0.00011,8.24511]
[1779072389216,38.62,76831.19,57.4,0.10814,0.00011,8.24432]
[1779072391921,38.62,76831.62,57.4,0.10811,0.00011,8.24036]
[1779072392210,38.62,76831.62,57.4,0.10811,0.00011,8.24036]
[1779072393188,38.62,76831.31,57.4,0.10808,0.00011,8.23846]
[1779072395297,38.62,76831.41,57.4,0.10809,0.00011,8.23888]
[1779072395365,38.62,76831.45,57.4,0.10809,0.00011,8.23877]
[1779072395721,38.62,76831.45,57.4,0.10809,0.00011,8.23877]
[1779072396168,38.62,76832.09,57.4,0.10816,0.00011,8.24265]
[1779072397720,38.62,76832.34,57.4,0.10818,0.00011,8.24398]
[1779072400474,38.62,76831.89,57.4,0.10813,0.00011,8.24105]
[1779072404784,38.62,76835.37,57.4,0.10849,0.00011,8.26156]
[1779072406369,38.62,76837.85,57.4,0.10876,0.00011,8.27642]
[1779072406377,38.62,76837.85,57.4,0.10876,0.00011,8.27642]
[1779072407182,38.62,76837.92,57.4,0.10877,0.00011,8.2768]
[1779072407245,38.62,76842.45,57.4,0.10926,0.00011,8.30423]
[1779072412280,38.62,76838.35,57.4,0.10883,0.00011,8.28052]
[1779072413220,38.62,76838.35,57.4,0.10883,0.00011,8.28052]
[1779072413287,38.62,76837.97,57.4,0.1088,0.00011,8.27846]
[1779072413607,38.62,76837.97,57.4,0.1088,0.00011,8.27846]
[1779072414280,38.62,76837.97,57.4,0.1088,0.00011,8.27846]
[1779072414376,38.62,76836.03,57.4,0.1086,0.00011,8.26719]
[1779072418345,38.62,76830.99,57.4,0.10805,0.00011,8.23674]
[1779072418725,38.62,76831.28,57.4,0.10808,0.00011,8.23862]
[1779072419257,38.62,76831.28,57.4,0.10808,0.00011,8.23862]
[1779072419329,38.62,76830.4,57.4,0.10799,0.00011,8.23329]
[1779072419796,38.62,76830.4,57.4,0.10799,0.00011,8.23329]
[1779072420336,38.62,76830.11,57.4,0.10796,0.00011,8.2316]
[1779072421646,38.62,76829.53,57.4,0.1079,0.00011,8.22817]
[1779072421689,38.62,76829.53,57.4,0.1079,0.00011,8.22817]
[1779072422351,38.62,76825.61,57.4,0.10747,0.00011,8.20454]
[1779072422985,38.62,76825.61,57.4,0.10747,0.00011,8.20454]
[1779072423813,38.62,76819.06,57.4,0.10677,0.00011,8.16483]
[1779072425964,38.62,76817.53,57.4,0.1066,0.00011,8.15556]
[1779072426205,38.62,76817.53,57.4,0.1066,0.00011,8.15556]
[1779072432543,38.62,76821.8,57.4,0.10705,0.00011,8.18087]
[1779072439470,38.62,76820.82,57.4,0.10693,0.00011,8.1743]
[1779072444505,38.62,76820.02,57.4,0.10684,0.00011,8.16896]
[1779072447065,38.62,76820.39,57.4,0.10688,0.00011,8.17109]
[1779072447381,38.62,76820.39,57.4,0.10688,0.00011,8.17109]
[1779072447429,38.62,76820.39,57.4,0.10688,0.00011,8.17109]
[1779072447453,38.62,76820.39,57.4,0.10688,0.00011,8.17098]
[1779072448027,38.62,76820.39,57.4,0.10688,0.00011,8.17098]
[1779072448322,38.62,76820.39,57.4,0.10688,0.00011,8.17098]
[1779072448461,38.62,76836.19,57.4,0.10859,0.00011,8.26667]
[1779072449149,38.62,76855.01,57.4,0.11064,0.00011,8.381]
[1779072449842,38.62,76855.01,57.4,0.11064,0.00011,8.381]
[1779072453028,38.62,76856.55,57.4,0.11075,0.00011,8.3843]
[1779072453865,38.62,76856.57,57.4,0.11075,0.00011,8.38432]
[1779072457135,38.62,76856.76,57.4,0.11077,0.00011,8.38537]
[1779072457300,38.62,76856.76,57.4,0.11077,0.00011,8.38537]
[1779072457761,38.62,76860.23,57.4,0.11115,0.00011,8.40649]
[1779072458149,38.62,76860.23,57.4,0.11115,0.00011,8.40649]
[1779072458316,38.62,76860.23,57.4,0.11115,0.00011,8.40649]
[1779072463645,38.62,76869.57,57.4,0.11218,0.00011,8.46336]
[1779072469277,38.62,76869.37,57.4,0.11216,0.00011,8.46206]
[1779072473478,38.62,76868.86,57.4,0.1121,0.00011,8.45889]
[1779072475071,38.62,76868.97,57.4,0.11211,0.00011,8.45953]
[1779072475108,38.62,76868.97,57.4,0.11211,0.00011,8.45953]
[1779072475198,38.62,76868.97,57.4,0.11211,0.00011,8.45953]
[1779072475241,38.62,76868.97,57.4,0.11211,0.00011,8.45953]
[1779072475282,38.62,76868.97,57.4,0.11211,0.00011,8.45953]
[1779072475376,38.62,76868.97,57.4,0.11211,0.00011,8.45953]
[1779072476085,38.62,76869.2,57.4,0.11214,0.00011,8.46092]
[1779072476152,38.62,76890.41,57.4,0.11451,0.00011,8.59081]
[1779072477130,38.62,76890.41,57.4,0.11451,0.00011,8.59081]
[1779072477516,38.62,76892.16,57.4,0.11471,0.00011,8.60139]
[1779072478678,38.62,76891.15,57.4,0.11459,0.00011,8.59496]
[1779072478686,38.62,76891.15,57.4,0.11459,0.00011,8.59496]
[1779072480746,38.61,76890.83,57.4,0.11455,0.00011,8.59256]
[1779072483769,38.61,76883.06,57.4,0.11366,0.00011,8.54433]
[1779072490607,38.61,76880.36,57.4,0.11334,0.00011,8.52687]
[1779072491359,38.61,76880.36,57.4,0.11334,0.00011,8.52687]
[1779072495201,38.61,76876.4,57.4,0.11289,0.00011,8.50228]
[1779072496817,38.61,76868.75,57.4,0.11203,0.00011,8.45533]
[1779072497770,38.61,76869.02,57.4,0.11206,0.00011,8.45693]
[1779072497817,38.61,76869.02,57.4,0.11206,0.00011,8.45693]
[1779072502927,38.61,76871.32,57.4,0.11231,0.00011,8.47067]
[1779072507962,38.61,76871.5,57.4,0.11233,0.00011,8.47153]
[1779072513004,38.61,76874.59,57.4,0.1126,0.00011,8.48416]
[1779072518005,38.6,76873.75,57.4,0.11251,0.00011,8.47888]
[1779072523074,38.6,76872.5,57.4,0.11237,0.00011,8.47113]
[1779072528246,38.6,76868.07,57.4,0.11187,0.00011,8.44409]
[1779072529113,38.6,76868.26,57.4,0.11189,0.00011,8.4453]
[1779072531070,38.61,76856.88,57.4,0.11064,0.00011,8.376]
[1779072532431,38.61,76856.43,57.4,0.11059,0.00011,8.3734]
[1779072532442,38.61,76856.34,57.4,0.11058,0.00011,8.37299]
[1779072534151,38.61,76845.67,57.4,0.10941,0.00011,8.3082]
[1779072538849,38.61,76844.83,57.4,0.10932,0.00011,8.30312]
[1779072539045,38.61,76844.83,57.4,0.10932,0.00011,8.30312]
[1779072541200,38.61,76833.36,57.4,0.10808,0.00011,8.23372]
[1779072543789,38.61,76831.85,57.4,0.10792,0.00011,8.22484]
[1779072547061,38.61,76821.93,57.4,0.10686,0.00011,8.16541]
[1779072552715,38.61,76819.9,57.4,0.10666,0.00011,8.15452]
[1779072558853,38.62,76818.58,57.4,0.10653,0.00011,8.14732]
[1779072561978,38.62,76816.95,57.4,0.10636,0.00011,8.13758]
[1779072563229,38.62,76814.78,57.4,0.10613,0.00011,8.12453]
[1779072566377,38.62,76822.74,57.4,0.10699,0.00011,8.17274]
[1779072571412,38.62,76821.42,57.4,0.10678,0.00011,8.15862]
[1779072571909,38.62,76821.42,57.4,0.10678,0.00011,8.15862]
[1779072577454,38.62,76813.88,57.4,0.10597,0.00011,8.11319]
[1779072580475,38.62,76805.43,57.4,0.10507,0.00011,8.06251]
[1779072585144,38.62,76802.24,57.4,0.10476,0.00011,8.04493]
[1779072587546,38.62,76802.74,57.4,0.10483,0.00011,8.04871]
[1779072587708,38.62,76803.83,57.4,0.10494,0.00011,8.05526]
[1779072591316,38.63,76804.12,57.4,0.10499,0.00011,8.05776]
[1779072593409,38.63,76805.0,57.4,0.10509,0.00011,8.06354]
[1779072598603,38.63,76803.7,57.4,0.10498,0.00011,8.05718]
[1779072603436,38.63,76802.41,57.4,0.10485,0.00011,8.05017]
[1779072603723,38.63,76801.85,57.4,0.1048,0.00011,8.04695]
[1779072605161,38.64,76815.6,57.4,0.10627,0.00011,8.13025]
[1779072606236,38.64,76815.6,57.4,0.10627,0.00011,8.13025]
[1779072612165,38.64,76817.93,57.4,0.10653,0.00011,8.14446]
[1779072617737,38.64,76817.93,57.4,0.10653,0.00011,8.14451]
[1779072619346,38.64,76817.93,57.4,0.10653,0.00011,8.14451]
[1779072620162,38.64,76814.86,57.4,0.1062,0.00011,8.12603]
[1779072623806,38.64,76808.43,57.4,0.10552,0.00011,8.0877]
[1779072629821,38.64,76808.44,57.4,0.10555,0.00011,8.08927]
[1779072633849,38.64,76801.46,57.4,0.10475,0.00011,8.04189]
[1779072635047,38.64,76801.46,57.4,0.10475,0.00011,8.04189]
[1779072635137,38.64,76801.46,57.4,0.10475,0.00011,8.04189]
[1779072636415,38.64,76801.08,57.4,0.10471,0.00011,8.03977]
[1779072638468,38.65,76801.31,57.4,0.10474,0.00011,8.04149]
[1779072638593,38.65,76801.31,57.4,0.10474,0.00011,8.04149]
[1779072640417,38.65,76794.77,57.4,0.10405,0.00011,8.00254]
[1779072640454,38.65,76782.76,57.4,0.10279,0.0001,7.93083]
[1779072642126,38.65,76779.12,57.4,0.10242,0.0001,7.90931]
[1779072642554,38.65,76778.9,57.4,0.1024,0.0001,7.90836]
[1779072646802,38.65,76784.06,57.4,0.10296,0.0001,7.94047]
[1779072651822,38.66,76778.88,57.4,0.10245,0.0001,7.91117]
[1779072655332,38.66,76773.66,57.4,0.10193,0.0001,7.88122]
[1779072656350,38.66,76762.2,57.4,0.10075,0.0001,7.81385]
[1779072657037,38.66,76762.2,57.4,0.10075,0.0001,7.81385]
[1779072657217,38.66,76762.2,57.4,0.10075,0.0001,7.81385]
[1779072657504,38.66,76762.2,57.4,0.10075,0.0001,7.81385]
[1779072657655,38.66,76752.6,57.4,0.09977,0.0001,7.75738]
[1779072657863,38.66,76752.6,57.4,0.09977,0.0001,7.75738]
[1779072658589,38.66,76752.6,57.4,0.09977,0.0001,7.75738]
[1779072658996,38.67,76752.76,57.4,0.0998,0.0001,7.75883]
[1779072661045,38.67,76757.85,57.4,0.10034,0.0001,7.78989]
[1779072661147,38.67,76757.85,57.4,0.10034,0.0001,7.78989]
[1779072662203,38.67,76753.87,57.4,0.09993,0.0001,7.76662]
[1779072663573,38.67,76752.21,57.4,0.09977,0.0001,7.75707]
[1779072663628,38.67,76752.21,57.4,0.09977,0.0001,7.75707]
[1779072663638,38.67,76749.39,57.4,0.09949,0.0001,7.74073]
[1779072664541,38.67,76741.37,57.4,0.09868,0.0001,7.69375]
[1779072664850,38.67,76741.37,57.4,0.09868,0.0001,7.69375]
[1779072664858,38.67,76741.37,57.4,0.09868,0.0001,7.69375]
[1779072665490,38.67,76736.51,57.4,0.09819,0.0001,7.66537]
[1779072669072,38.68,76736.27,57.4,0.09818,0.0001,7.66516]
[1779072669254,38.68,76736.27,57.4,0.09818,0.0001,7.66516]
[1779072669803,38.68,76736.85,57.4,0.09825,0.0001,7.66896]
[1779072670111,38.68,76736.85,57.4,0.09825,0.0001,7.66896]
[1779072670399,38.68,76736.85,57.4,0.09825,0.0001,7.66896]
[1779072670790,38.68,76736.34,57.4,0.09821,0.0001,7.66635]
[1779072673867,38.68,76745.94,57.4,0.0992,0.0001,7.72421]
[1779072674179,38.68,76745.94,57.4,0.0992,0.0001,7.72421]
[1779072675340,38.68,76751.12,57.4,0.09974,0.0001,7.75517]
[1779072675458,38.68,76751.12,57.4,0.09974,0.0001,7.75517]
[1779072675599,38.68,76751.12,57.4,0.09974,0.0001,7.75517]
[1779072676625,38.68,76757.89,57.4,0.10044,0.0001,7.79569]
[1779072676821,38.69,76761.92,57.4,0.10086,0.0001,7.81994]
[1779072677801,38.69,76766.04,57.4,0.10129,0.0001,7.84471]
[1779072678433,38.69,76766.04,57.4,0.10129,0.0001,7.84471]
[1779072679018,38.69,76767.44,57.4,0.10144,0.0001,7.8533]
[1779072680497,38.69,76767.19,57.4,0.10142,0.0001,7.85207]
[1779072680837,38.69,76768.26,57.4,0.10154,0.0001,7.85869]
[1779072681490,38.69,76768.26,57.4,0.10154,0.0001,7.85869]
[1779072681500,38.69,76768.26,57.4,0.10154,0.0001,7.85869]
[1779072682047,38.69,76774.57,57.4,0.1022,0.0001,7.89646]
[1779072682137,38.69,76774.57,57.4,0.1022,0.0001,7.89646]
[1779072686217,38.69,76782.44,57.4,0.10304,0.0001,7.94441]
[1779072687279,38.69,76781.46,57.4,0.10294,0.0001,7.93884]
[1779072689592,38.69,76780.45,57.4,0.10284,0.0001,7.93311]
[1779072691658,38.7,76779.92,57.4,0.1028,0.0001,7.93086]
[1779072692079,38.7,76779.69,57.4,0.10271,0.0001,7.92383]
[1779072692124,38.7,76779.69,57.4,0.10271,0.0001,7.92383]
[1779072692304,38.7,76779.69,57.4,0.10271,0.0001,7.92383]
[1779072692474,38.7,76779.69,57.4,0.10271,0.0001,7.92383]
[1779072692872,38.7,76774.87,57.4,0.10222,0.0001,7.89545]
[1779072692874,38.7,76774.87,57.4,0.10222,0.0001,7.89545]
[1779072695262,38.7,76768.89,57.4,0.1016,0.0001,7.86033]
[1779072700211,38.7,76773.83,57.4,0.10214,0.0001,7.89087]
[1779072703789,38.71,76771.19,57.4,0.10188,0.0001,7.87597]
[1779072708789,38.71,76776.64,57.4,0.10246,0.0001,7.90936]
[1779072709762,38.71,76774.24,57.4,0.10221,0.0001,7.89525]
[1779072713569,38.71,76772.4,57.4,0.10204,0.0001,7.88545]
[1779072717724,38.72,76772.17,57.4,0.10205,0.0001,7.88551]
[1779072718589,38.72,76772.26,57.4,0.10206,0.0001,7.88626]
[1779072721297,38.72,76774.25,57.4,0.10228,0.0001,7.89867]
[1779072723483,38.72,76780.62,57.4,0.10295,0.0001,7.93708]
[1779072724655,38.72,76780.23,57.4,0.10291,0.0001,7.93504]
[1779072724695,38.72,76780.23,57.4,0.10291,0.0001,7.93504]
[1779072727516,38.73,76770.05,57.4,0.10188,0.0001,7.87577]
[1779072728951,38.73,76768.19,57.4,0.10169,0.0001,7.86514]
[1779072728966,38.73,76768.19,57.4,0.10169,0.0001,7.86514]
[1779072733558,38.73,76752.65,57.4,0.10011,0.0001,7.77452]
[1779072733761,38.73,76752.65,57.4,0.10011,0.0001,7.77452]
[1779072734499,38.73,76752.65,57.4,0.10011,0.0001,7.77452]
[1779072735621,38.73,76746.78,57.4,0.09952,0.0001,7.74008]
[1779072736540,38.73,76744.31,57.4,0.09927,0.0001,7.72574]
[1779072736579,38.73,76744.4,57.4,0.09929,0.0001,7.72656]
[1779072741615,38.74,76737.36,57.4,0.0986,0.0001,7.68683]
[1779072743238,38.74,76736.96,57.4,0.09857,0.0001,7.68487]
[1779072743629,38.74,76736.36,57.4,0.09851,0.0001,7.68175]
[1779072744444,38.74,76736.36,57.4,0.09851,0.0001,7.68175]
[1779072744611,38.74,76736.36,57.4,0.09851,0.0001,7.68175]
[1779072744691,38.74,76736.36,57.4,0.09851,0.0001,7.68175]
[1779072744732,38.74,76733.04,57.4,0.09818,0.0001,7.66264]
[1779072746169,38.74,76728.48,57.4,0.09773,0.0001,7.63629]
[1779072747660,38.74,76716.16,57.4,0.0965,0.0001,7.56438]
[1779072747802,38.74,76716.16,57.4,0.0965,0.0001,7.56438]
[1779072749089,38.75,76713.39,57.4,0.09623,0.0001,7.54853]
[1779072751368,38.75,76708.91,57.4,0.0958,0.0001,7.52333]
[1779072751376,38.75,76708.91,57.4,0.0958,0.0001,7.52333]
[1779072751389,38.75,76708.91,57.4,0.0958,0.0001,7.52333]
[1779072751844,38.75,76705.33,57.4,0.09539,0.0001,7.49711]
[1779072752129,38.75,76705.33,57.4,0.09539,0.0001,7.49711]
[1779072752712,38.75,76705.33,57.4,0.09539,0.0001,7.49711]
[1779072753184,38.75,76705.96,57.4,0.09546,0.0001,7.50109]
[1779072754365,38.75,76704.09,57.4,0.09528,0.0001,7.49056]
[1779072755051,38.75,76704.29,57.4,0.09531,0.0001,7.49208]
[1779072755433,38.75,76704.29,57.4,0.09531,0.0001,7.49208]
[1779072761481,38.76,76704.53,57.4,0.09537,0.0001,7.49595]
[1779072768727,38.77,76705.2,57.4,0.09547,0.0001,7.50191]
[1779072768755,38.77,76705.2,57.4,0.09547,0.0001,7.50191]
[1779072769273,38.77,76704.97,57.4,0.09546,0.0001,7.50091]
[1779072774842,38.78,76711.24,57.4,0.09613,0.0001,7.5402]
[1779072777373,38.78,76719.43,57.4,0.09696,0.0001,7.58892]
[1779072778310,38.78,76719.2,57.4,0.09694,0.0001,7.58795]
[1779072778351,38.78,76719.2,57.4,0.09694,0.0001,7.58795]
[1779072778870,38.78,76718.59,57.4,0.0969,0.0001,7.58514]
[1779072779213,38.78,76718.59,57.4,0.0969,0.0001,7.58514]
[1779072780805,38.78,76709.95,57.4,0.09604,0.0001,7.53515]
[1779072787229,38.79,76710.76,57.4,0.09617,0.0001,7.54277]
[1779072793231,38.8,76708.72,57.4,0.09602,0.0001,7.53361]
[1779072798618,38.81,76704.83,57.4,0.09567,0.0001,7.51337]
[1779072800987,38.81,76704.89,57.4,0.09571,0.0001,7.5152]
[1779072801267,38.81,76704.89,57.4,0.09571,0.0001,7.5152]
[1779072801518,38.81,76704.89,57.4,0.09571,0.0001,7.5152]
[1779072802253,38.81,76699.05,57.4,0.09513,0.0001,7.48149]
[1779072802327,38.81,76699.05,57.4,0.09513,0.0001,7.48149]
[1779072802707,38.81,76699.05,57.4,0.09513,0.0001,7.48149]
[1779072802723,38.81,76676.79,57.4,0.09296,0.0001,7.35289]
[1779072802971,38.81,76676.79,57.4,0.09296,0.0001,7.35289]
[1779072803251,38.81,76676.79,57.4,0.09296,0.0001,7.35289]
[1779072804034,38.81,76670.17,57.4,0.09233,0.0001,7.31522]
[1779072806725,38.82,76678.18,57.4,0.09312,0.0001,7.36238]
[1779072807399,38.82,76676.62,57.4,0.09298,0.0001,7.35426]
[1779072810284,38.82,76670.26,57.4,0.09239,0.0001,7.31865]
[1779072811164,38.82,76669.56,57.4,0.09233,0.0001,7.31513]
[1779072811250,38.82,76669.56,57.4,0.09233,0.0001,7.31513]
[1779072812128,38.83,76681.27,57.4,0.09341,0.0001,7.37774]
[1779072814174,38.83,76686.08,57.4,0.09389,0.0001,7.40591]
[1779072816030,38.83,76690.58,57.4,0.09434,0.0001,7.43276]
[1779072816161,38.83,76690.58,57.4,0.09434,0.0001,7.43276]
[1779072816783,38.83,76690.58,57.4,0.09434,0.0001,7.43276]
[1779072821366,38.84,76685.69,57.4,0.0939,0.0001,7.40661]
[1779072821369,38.84,76685.69,57.4,0.0939,0.0001,7.40661]
[1779072824387,38.84,76676.41,57.4,0.09302,0.0001,7.35428]
[1779072827618,38.84,76675.83,57.4,0.09299,0.0001,7.35227]
[1779072829094,38.85,76677.68,57.4,0.09318,0.0001,7.3638]
[1779072829248,38.85,76685.71,57.4,0.09397,0.0001,7.41056]
[1779072830280,38.85,76685.71,57.4,0.09397,0.0001,7.41056]
[1779072830794,38.85,76685.71,57.4,0.09397,0.0001,7.41056]
[1779072837124,38.86,76693.1,57.4,0.09474,0.0001,7.45586]
[1779072839859,38.86,76706.74,57.4,0.0961,0.0001,7.53604]
[1779072843273,38.86,76692.28,57.4,0.09469,0.0001,7.45291]
[1779072848381,38.87,76690.5,57.4,0.09455,0.0001,7.44469]
[1779072853418,38.87,76688.49,57.4,0.09438,0.0001,7.43484]
[1779072858453,38.88,76694.65,57.4,0.09501,0.0001,7.47205]
[1779072863488,38.88,76691.48,57.4,0.09473,0.0001,7.45519]
[1779072868523,38.89,76693.35,57.4,0.09494,0.0001,7.46749]
[1779072873558,38.89,76693.99,57.4,0.09496,0.0001,7.46667]
[1779072876146,38.89,76696.19,57.4,0.09518,0.0001,7.47995]
[1779072876154,38.89,76696.19,57.4,0.09518,0.0001,7.47995]
[1779072877346,38.89,76699.05,57.4,0.09547,0.0001,7.49678]
[1779072880493,38.89,76704.43,57.4,0.09602,0.0001,7.52875]
[1779072885642,38.9,76707.61,57.4,0.09637,0.0001,7.54945]
[1779072888305,38.9,76710.87,57.4,0.09671,0.0001,7.56916]
[1779072888777,38.9,76710.87,57.4,0.09671,0.0001,7.56916]
[1779072888832,38.9,76719.99,57.4,0.09762,0.0001,7.62269]
[1779072889382,38.9,76719.99,57.4,0.09762,0.0001,7.62269]
[1779072894705,38.91,76713.66,57.4,0.09702,0.0001,7.58748]
[1779072899740,38.91,76715.01,57.4,0.09718,0.0001,7.5968]
[1779072904775,38.92,76711.55,57.4,0.09686,0.0001,7.57815]
[1779072909810,38.92,76711.19,57.4,0.09685,0.0001,7.57767]
[1779072914723,38.93,76710.41,57.4,0.0968,0.0001,7.57446]
[1779072916433,38.93,76707.71,57.4,0.09654,0.0001,7.55924]
[1779072921894,38.93,76709.44,57.4,0.09673,0.0001,7.57036]
[1779072926929,38.94,76708.16,57.4,0.09662,0.0001,7.56395]
[1779072930493,38.94,76709.89,57.4,0.09681,0.0001,7.57487]
[1779072933673,38.94,76717.44,57.4,0.0975,0.0001,7.61346]
[1779072940021,38.95,76716.68,57.4,0.09747,0.0001,7.61115]
[1779072942087,38.95,76716.51,57.4,0.09745,0.0001,7.61043]
[1779072946063,38.95,76727.53,57.4,0.09858,0.0001,7.67597]
[1779072949544,38.95,76726.99,57.4,0.09853,0.0001,7.67312]
[1779072951612,38.95,76725.74,57.4,0.09841,0.0001,7.66624]
[1779072955402,38.95,76725.73,57.4,0.09843,0.0001,7.66697]
[1779072957141,38.96,76717.7,57.4,0.09763,0.0001,7.62059]
[1779072959552,38.96,76717.9,57.4,0.09765,0.0001,7.622]
[1779072962503,38.96,76719.74,57.4,0.09785,0.0001,7.63343]
[1779072967537,38.96,76715.14,57.4,0.09741,0.0001,7.60786]
[1779072968569,38.96,76714.78,57.4,0.09738,0.0001,7.60605]
[1779072969478,38.96,76712.56,57.4,0.09716,0.0001,7.59323]
[1779072973517,38.97,76711.96,57.4,0.09711,0.0001,7.59036]
[1779072979295,38.97,76708.39,57.4,0.09678,0.0001,7.57077]
[1779072984435,38.97,76710.92,57.4,0.09704,0.0001,7.58613]
[1779072989428,38.97,76709.53,57.4,0.09691,0.0001,7.57884]
[1779072995568,38.98,76709.75,57.4,0.09689,0.0001,7.5752]
[1779073001705,38.98,76711.65,57.4,0.09709,0.0001,7.58714]
[1779073005716,38.98,76708.35,57.4,0.09678,0.0001,7.56855]
[1779073011520,38.98,76701.72,57.4,0.09614,0.0001,7.53114]
[1779073016555,38.99,76705.54,57.4,0.09653,0.0001,7.55406]
[1779073019531,38.99,76704.61,57.4,0.09644,0.0001,7.54888]
[1779073022600,38.99,76714.96,57.4,0.09748,0.0001,7.60973]
[1779073027634,38.99,76716.19,57.4,0.09762,0.0001,7.61799]
[1779073032669,39.0,76720.48,57.4,0.09807,0.0001,7.64412]
[1779073034782,39.0,76720.9,57.4,0.09812,0.0001,7.64677]
[1779073040725,39.0,76724.42,57.4,0.0985,0.0001,7.66861]
[1779073042377,39.0,76725.41,57.4,0.0986,0.0001,7.67455]
[1779073044214,39.0,76724.52,57.4,0.09851,0.0001,7.66962]
[1779073044844,39.0,76724.52,57.4,0.09851,0.0001,7.66962]
[1779073049708,39.0,76736.98,57.4,0.09979,0.0001,7.74326]
[1779073051056,39.0,76741.2,57.4,0.10022,0.0001,7.76822]
[1779073051188,39.0,76745.7,57.4,0.10068,0.0001,7.7948]
[1779073051673,39.0,76745.7,57.4,0.10068,0.0001,7.7948]
[1779073052280,39.0,76752.47,57.4,0.10131,0.0001,7.82878]
[1779073052687,39.0,76752.47,57.4,0.10131,0.0001,7.82878]
[1779073053967,39.0,76755.47,57.4,0.10162,0.0001,7.84647]
[1779073059431,39.01,76758.9,57.4,0.10199,0.0001,7.86756]
[1779073064650,39.01,76760.28,57.4,0.10214,0.0001,7.87621]
[1779073065542,39.01,76767.72,57.4,0.10292,0.0001,7.92028]
[1779073068346,39.01,76773.78,57.4,0.10355,0.0001,7.95639]
[1779073068346,39.01,76773.78,57.4,0.10355,0.0001,7.95639]
[1779073068622,39.01,76773.78,57.4,0.10355,0.0001,7.95639]
[1779073069048,39.01,76778.3,57.4,0.10403,0.0001,7.9835]
[1779073069347,39.01,76778.3,57.4,0.10403,0.0001,7.9835]
[1779073070042,39.01,76778.3,57.4,0.10403,0.0001,7.9835]
[1779073070605,39.01,76779.88,57.4,0.1042,0.0001,7.99288]
[1779073070615,39.01,76779.88,57.4,0.1042,0.0001,7.99288]
[1779073072121,39.01,76786.51,57.4,0.10489,0.00011,8.03234]
[1779073072352,39.01,76787.36,57.4,0.10498,0.00011,8.03746]
[1779073072463,39.01,76787.36,57.4,0.10498,0.00011,8.03746]
[1779073072604,39.01,76787.36,57.4,0.10498,0.00011,8.03746]
[1779073073064,39.01,76787.36,57.4,0.10498,0.00011,8.03746]
[1779073072956,39.01,76802.18,57.4,0.10655,0.00011,8.12576]
[1779073073940,39.01,76802.18,57.4,0.10655,0.00011,8.12576]
[1779073073944,39.01,76802.18,57.4,0.10655,0.00011,8.12576]
[1779073074461,39.01,76803.81,57.4,0.10673,0.00011,8.13547]
[1779073074636,39.01,76803.81,57.4,0.10673,0.00011,8.13547]
[1779073075336,39.01,76806.93,57.4,0.10706,0.00011,8.15411]
[1779073075532,39.01,76806.93,57.4,0.10706,0.00011,8.15411]
[1779073075584,39.01,76806.93,57.4,0.10706,0.00011,8.15411]
[1779073076218,39.01,76806.1,57.4,0.10697,0.00011,8.14913]
[1779073076528,39.01,76806.1,57.4,0.10697,0.00011,8.14913]
[1779073076621,39.01,76806.1,57.4,0.10697,0.00011,8.14913]
[1779073076638,39.01,76806.1,57.4,0.10697,0.00011,8.14913]
[1779073077042,39.01,76806.1,57.4,0.10697,0.00011,8.14913]
[1779073077091,39.01,76806.1,57.4,0.10697,0.00011,8.14913]
[1779073077045,39.01,76797.2,57.4,0.10602,0.00011,8.09565]
[1779073077469,39.01,76797.2,57.4,0.10602,0.00011,8.09565]
[1779073077805,39.01,76797.2,57.4,0.10602,0.00011,8.09565]
[1779073077906,39.01,76797.2,57.4,0.10602,0.00011,8.09565]
[1779073079151,39.01,76793.44,57.4,0.10561,0.00011,8.07298]
[1779073079169,39.01,76793.44,57.4,0.10561,0.00011,8.07298]
[1779073080731,39.01,76793.59,57.4,0.10563,0.00011,8.074]
[1779073082730,39.01,76793.56,57.4,0.10563,0.00011,8.07405]
[1779073083966,39.01,76793.02,57.4,0.10558,0.00011,8.07095]
[1779073089070,39.01,76796.05,57.4,0.10591,0.00011,8.08971]
[1779073090136,39.01,76795.45,57.4,0.10585,0.00011,8.0863]
[1779073096188,39.01,76799.05,57.4,0.10624,0.00011,8.10815]
[1779073098550,39.01,76800.07,57.4,0.10635,0.00011,8.11431]
[1779073100890,39.02,76793.39,57.4,0.10564,0.00011,8.07463]
[1779073106190,39.02,76790.53,57.4,0.10536,0.00011,8.05854]
[1779073111343,39.02,76791.13,57.4,0.10543,0.00011,8.06271]
[1779073112279,39.02,76791.11,57.4,0.10537,0.00011,8.05672]
[1779073115094,39.02,76791.0,57.4,0.10536,0.00011,8.05634]
[1779073115883,39.02,76790.43,57.4,0.1053,0.00011,8.05309]
[1779073115924,39.02,76790.43,57.4,0.1053,0.00011,8.05309]
[1779073118075,39.02,76784.91,57.4,0.10472,0.00011,8.02023]
[1779073118139,39.02,76783.26,57.4,0.10454,0.00011,8.01028]
[1779073120523,39.02,76774.11,57.4,0.10359,0.0001,7.95621]
[1779073121633,39.02,76774.11,57.4,0.10359,0.0001,7.95621]
[1779073121734,39.02,76770.7,57.4,0.10324,0.0001,7.9362]
[1779073126764,39.03,76770.14,57.4,0.1032,0.0001,7.9341]
[1779073132372,39.03,76767.12,57.4,0.10291,0.0001,7.91747]
[1779073137297,39.03,76768.28,57.4,0.10304,0.0001,7.92512]
[1779073140616,39.03,76776.65,57.4,0.10393,0.0001,7.97532]
[1779073144334,39.04,76772.76,57.4,0.10353,0.0001,7.95289]
[1779073144845,39.04,76772.76,57.4,0.10353,0.0001,7.95289]
[1779073147432,39.04,76773.12,57.4,0.10358,0.0001,7.95559]
[1779073152512,39.04,76776.11,57.4,0.10391,0.0001,7.97441]
[1779073157548,39.04,76778.03,57.4,0.10413,0.0001,7.98658]
[1779073161427,39.04,76779.46,57.4,0.10429,0.0001,7.99556]
[1779073162027,39.04,76779.46,57.4,0.10429,0.0001,7.99556]
[1779073162315,39.05,76780.48,57.4,0.1044,0.0001,8.00176]
[1779073163230,39.05,76780.88,57.4,0.10444,0.0001,8.00427]
[1779073163806,39.05,76780.88,57.4,0.10444,0.0001,8.00427]
[1779073163812,39.05,76780.88,57.4,0.10444,0.0001,8.00427]
[1779073163912,39.05,76780.88,57.4,0.10444,0.0001,8.00427]
[1779073164013,39.05,76780.54,57.4,0.10441,0.0001,8.00238]
[1779073165193,39.05,76781.96,57.4,0.10456,0.00011,8.01094]
[1779073170700,39.05,76785.72,57.4,0.10496,0.00011,8.03369]
[1779073170702,39.05,76785.72,57.4,0.10496,0.00011,8.03369]
[1779073170724,39.05,76785.72,57.4,0.10496,0.00011,8.03369]
[1779073172294,39.05,76780.96,57.4,0.1044,0.0001,7.99958]
[1779073172337,39.05,76780.96,57.4,0.1044,0.0001,7.99958]
[1779073172943,39.05,76780.96,57.4,0.1044,0.0001,7.99958]
[1779073172950,39.05,76780.71,57.4,0.10437,0.0001,7.99822]
[1779073173531,39.05,76780.71,57.4,0.10437,0.0001,7.99822]
[1779073178696,39.05,76781.43,57.4,0.10446,0.00011,8.00325]
[1779073183731,39.05,76781.94,57.4,0.10453,0.00011,8.00689]
[1779073184718,39.05,76781.94,57.4,0.10453,0.00011,8.00689]
[1779073184738,39.05,76781.4,57.4,0.10447,0.00011,8.00381]
[1779073188426,39.05,76780.23,57.4,0.10436,0.0001,7.99728]
[1779073188766,39.05,76788.22,57.4,0.1052,0.00011,8.04486]
[1779073189773,39.05,76795.89,57.4,0.10601,0.00011,8.09035]
[1779073190285,39.05,76795.89,57.4,0.10601,0.00011,8.09035]
[1779073190495,39.05,76795.89,57.4,0.10601,0.00011,8.09035]
[1779073191043,39.05,76795.89,57.4,0.10601,0.00011,8.09035]
[1779073192725,39.05,76795.47,57.4,0.10596,0.00011,8.08757]
[1779073192731,39.05,76795.47,57.4,0.10596,0.00011,8.08757]
[1779073196082,39.05,76796.22,57.4,0.10604,0.00011,8.0919]
[1779073199159,39.05,76794.26,57.4,0.10583,0.00011,8.08009]
[1779073199844,39.05,76795.62,57.4,0.10597,0.00011,8.08813]
[1779073201054,39.05,76795.62,57.4,0.10597,0.00011,8.08813]
[1779073203202,39.05,76800.81,57.4,0.10652,0.00011,8.11895]
[1779073205445,39.05,76795.41,57.4,0.10593,0.00011,8.0862]
[1779073205774,39.05,76795.41,57.4,0.10593,0.00011,8.0862]
[1779073205948,39.05,76795.41,57.4,0.10593,0.00011,8.0862]
[1779073206212,39.05,76800.49,57.4,0.10647,0.00011,8.11625]
[1779073206745,39.05,76800.49,57.4,0.10647,0.00011,8.11625]
[1779073206809,39.05,76800.49,57.4,0.10647,0.00011,8.11625]
[1779073206825,39.05,76800.49,57.4,0.10647,0.00011,8.11625]
[1779073206988,39.05,76800.49,57.4,0.10647,0.00011,8.11625]
[1779073207133,39.05,76800.49,57.4,0.10647,0.00011,8.11625]
[1779073207130,39.05,76818.19,57.4,0.10836,0.00011,8.22197]
[1779073207745,39.05,76818.19,57.4,0.10836,0.00011,8.22197]
[1779073208124,39.05,76818.19,57.4,0.10836,0.00011,8.22197]
[1779073208129,39.05,76836.57,57.4,0.11035,0.00011,8.33204]
[1779073209001,39.05,76836.57,57.4,0.11035,0.00011,8.33204]
[1779073209025,39.05,76845.19,57.4,0.11129,0.00011,8.38359]
[1779073210270,39.05,76842.93,57.4,0.11103,0.00011,8.36949]
[1779073210426,39.05,76842.93,57.4,0.11103,0.00011,8.36949]
[1779073211193,39.05,76842.93,57.4,0.11103,0.00011,8.36949]
[1779073211266,39.05,76843.53,57.4,0.11109,0.00011,8.3729]
[1779073211383,39.05,76843.53,57.4,0.11109,0.00011,8.3729]
[1779073211394,39.05,76843.53,57.4,0.11109,0.00011,8.3729]
[1779073211762,39.05,76843.53,57.4,0.11109,0.00011,8.3729]
[1779073212187,39.04,76853.62,57.4,0.1122,0.00011,8.4336]
[1779073212236,39.04,76853.62,57.4,0.1122,0.00011,8.4336]
[1779073212244,39.04,76853.62,57.4,0.1122,0.00011,8.4336]
[1779073212256,39.04,76853.62,57.4,0.1122,0.00011,8.4336]
[1779073212921,39.04,76853.62,57.4,0.1122,0.00011,8.4336]
[1779073213167,39.04,76860.69,57.4,0.11298,0.00011,8.47605]
[1779073213350,39.04,76860.69,57.4,0.11298,0.00011,8.47605]
[1779073213863,39.04,76860.69,57.4,0.11298,0.00011,8.47605]
[1779073213967,39.04,76861.86,57.4,0.1131,0.00011,8.48275]
[1779073215310,39.04,76862.48,57.4,0.11316,0.00011,8.48611]
[1779073216010,39.04,76862.48,57.4,0.11316,0.00011,8.48611]
[1779073216782,39.04,76861.73,57.4,0.11307,0.00011,8.48117]
[1779073217261,39.04,76866.61,57.4,0.11361,0.00011,8.51034]
[1779073218274,39.04,76870.39,57.4,0.11402,0.00011,8.53283]
[1779073219991,39.04,76870.67,57.4,0.11404,0.00011,8.53406]
[1779073220304,39.03,76871.02,57.4,0.11407,0.00011,8.53571]
[1779073220415,39.03,76871.02,57.4,0.11407,0.00011,8.53571]
[1779073221041,39.03,76871.02,57.4,0.11407,0.00011,8.53571]
[1779073225273,39.02,76868.72,57.4,0.1137,0.00011,8.51558]
[1779073227362,39.01,76869.01,57.4,0.11372,0.00011,8.51646]
[1779073232041,39.01,76869.69,57.4,0.11369,0.00011,8.51272]
[1779073232045,39.01,76869.69,57.4,0.11369,0.00011,8.51272]
[1779073235129,39.0,76863.18,57.4,0.11294,0.00011,8.47196]
[1779073235360,39.0,76862.86,57.4,0.1129,0.00011,8.46965]
[1779073236669,39.0,76862.79,57.4,0.11289,0.00011,8.46887]
[1779073239177,39.0,76863.02,57.4,0.1129,0.00011,8.46955]
[1779073244177,38.99,76868.25,57.4,0.11344,0.00011,8.49912]
[1779073245639,38.99,76870.81,57.4,0.11372,0.00011,8.51427]
[1779073246191,38.98,76872.87,57.4,0.11387,0.00011,8.52265]
[1779073247781,38.96,76874.02,57.4,0.11392,0.00011,8.52526]
[1779073248205,38.95,76877.39,57.4,0.11421,0.00011,8.54129]
[1779073249649,38.95,76883.94,57.4,0.11494,0.00011,8.58072]
[1779073250130,38.95,76883.94,57.4,0.11494,0.00011,8.58072]
[1779073250911,38.95,76890.63,57.4,0.11568,0.00011,8.62103]
[1779073251226,38.95,76892.82,57.4,0.11592,0.00011,8.63385]
[1779073253039,38.94,76893.82,57.4,0.11602,0.00011,8.63936]
[1779073253240,38.93,76894.71,57.4,0.11601,0.00011,8.63865]
[1779073253460,38.93,76894.71,57.4,0.11601,0.00011,8.63865]
[1779073254247,38.91,76900.09,57.4,0.1165,0.00011,8.66528]
[1779073259095,38.81,76902.53,57.4,0.11617,0.00011,8.64821]
[1779073260236,38.81,76902.53,57.4,0.11617,0.00011,8.64821]
[1779073259545,38.79,76903.38,57.4,0.11615,0.00011,8.64696]
[1779073262340,38.77,76903.31,57.4,0.11601,0.00011,8.63946]
[1779073262948,38.77,76903.31,57.4,0.11601,0.00011,8.63946]
[1779073265842,38.76,76897.32,57.4,0.11529,0.00011,8.60092]
[1779073265886,38.76,76897.32,57.4,0.11529,0.00011,8.60092]
[1779073265899,38.76,76895.49,57.4,0.11507,0.00011,8.58914]
[1779073267382,38.72,76885.01,57.4,0.11369,0.00011,8.5142]
[1779073271263,38.69,76883.51,57.4,0.11329,0.00011,8.49309]
[1779073276696,38.61,76882.91,57.4,0.11273,0.00011,8.46288]
[1779073279590,38.58,76884.44,57.4,0.11271,0.00011,8.46178]
[1779073279592,38.58,76884.44,57.4,0.11271,0.00011,8.46178]
[1779073279686,38.58,76884.44,57.4,0.11271,0.00011,8.46178]
[1779073280066,38.58,76884.44,57.4,0.11271,0.00011,8.46178]
[1779073280294,38.58,76884.44,57.4,0.11271,0.00011,8.46178]
[1779073280160,38.56,76884.42,57.4,0.11264,0.00011,8.45826]
[1779073285468,38.56,76882.76,57.4,0.11242,0.00011,8.44624]
[1779073289320,38.56,76882.67,57.4,0.11239,0.00011,8.44475]
[1779073291491,38.55,76889.08,57.4,0.1131,0.00011,8.48335]
[1779073293956,38.55,76888.62,57.4,0.11297,0.00011,8.47371]
[1779073294298,38.55,76888.62,57.4,0.11297,0.00011,8.47371]
[1779073294311,38.55,76891.14,57.4,0.11324,0.00011,8.48866]
[1779073294874,38.55,76891.14,57.4,0.11324,0.00011,8.48866]
[1779073295138,38.55,76899.19,57.4,0.11415,0.00011,8.53808]
[1779073295539,38.55,76916.28,57.4,0.11609,0.00011,8.64308]
[1779073300953,38.54,76915.99,57.4,0.11603,0.00011,8.63942]
[1779073307127,38.54,76915.45,57.4,0.11592,0.00011,8.63396]
[1779073311745,38.53,76908.98,57.4,0.11515,0.00011,8.59242]
[1779073312314,38.53,76908.98,57.4,0.11515,0.00011,8.59242]
[1779073312318,38.53,76908.98,57.4,0.11515,0.00011,8.59242]
[1779073313084,38.53,76899.0,57.4,0.114,0.00011,8.53007]
[1779073316269,38.5,76899.9,57.4,0.11394,0.00011,8.5271]
[1779073316286,38.49,76900.81,57.4,0.11397,0.00011,8.5284]
[1779073318233,38.48,76899.87,57.4,0.11378,0.00011,8.51829]
[1779073318260,38.46,76900.21,57.4,0.11374,0.00011,8.51621]
[1779073318571,38.46,76900.21,57.4,0.11374,0.00011,8.51621]
[1779073318774,38.46,76900.21,57.4,0.11374,0.00011,8.51621]
[1779073319328,38.45,76901.8,57.4,0.11384,0.00011,8.52185]
[1779073319392,38.45,76901.8,57.4,0.11384,0.00011,8.52185]
[1779073320184,38.45,76901.8,57.4,0.11384,0.00011,8.52185]
[1779073320220,38.45,76897.21,57.4,0.11331,0.00011,8.49318]
[1779073324080,38.42,76893.49,57.4,0.1127,0.00011,8.45998]
[1779073324125,38.41,76894.64,57.4,0.11277,0.00011,8.46382]
[1779073328790,38.37,76901.97,57.4,0.11334,0.00011,8.49498]
[1779073328853,38.36,76903.94,57.4,0.11349,0.00011,8.50344]
[1779073331806,38.35,76922.04,57.4,0.11554,0.00011,8.61451]
[1779073336841,38.35,76925.2,57.4,0.11587,0.00012,8.63238]
[1779073341906,38.35,76925.72,57.4,0.11591,0.00012,8.6345]
[1779073342056,38.35,76925.72,57.4,0.11591,0.00012,8.6345]
[1779073342204,38.35,76925.72,57.4,0.11591,0.00012,8.6345]
[1779073342886,38.34,76935.98,57.4,0.11709,0.00012,8.69762]
[1779073345621,38.34,76936.77,57.4,0.11716,0.00012,8.70175]
[1779073354992,38.32,76928.66,57.4,0.11602,0.00012,8.63806]
[1779073360989,38.31,76932.59,57.4,0.11643,0.00012,8.66002]
[1779073366047,38.3,76932.66,57.4,0.11639,0.00012,8.65816]
[1779073369068,38.3,76940.38,57.4,0.11726,0.00012,8.70497]
[1779073374103,38.26,76939.44,57.4,0.11688,0.00012,8.68453]
[1779073376607,38.25,76939.35,57.4,0.11685,0.00012,8.68313]
[1779073382159,38.25,76939.28,57.4,0.1168,0.00012,8.68021]
[1779073387206,38.24,76939.41,57.4,0.11677,0.00012,8.67897]
[1779073388892,38.24,76938.42,57.4,0.11665,0.00012,8.6724]
[1779073394255,38.23,76933.59,57.4,0.11605,0.00012,8.64016]
[1779073400297,38.23,76933.84,57.4,0.11604,0.00012,8.63955]
[1779073405332,38.22,76933.79,57.4,0.116,0.00012,8.63742]
[1779073409346,38.22,76933.1,57.4,0.1159,0.00012,8.63203]
[1779073409360,38.22,76925.31,57.4,0.11499,0.00011,8.58326]
[1779073409492,38.22,76925.31,57.4,0.11499,0.00011,8.58326]
[1779073409959,38.22,76925.31,57.4,0.11499,0.00011,8.58326]
[1779073410234,38.22,76925.31,57.4,0.11499,0.00011,8.58326]
[1779073410367,38.21,76917.78,57.4,0.11413,0.00011,8.5363]
[1779073410982,38.21,76917.78,57.4,0.11413,0.00011,8.5363]
[1779073411374,38.21,76916.17,57.4,0.11387,0.00011,8.51984]
[1779073411677,38.21,76916.17,57.4,0.11387,0.00011,8.51984]
[1779073415395,38.21,76916.89,57.4,0.11394,0.00011,8.52362]
[1779073416537,38.21,76917.37,57.4,0.11399,0.00011,8.52646]
[1779073420421,38.21,76918.07,57.4,0.11407,0.00011,8.53073]
[1779073426480,38.21,76916.57,57.4,0.11388,0.00011,8.52071]
[1779073432522,38.21,76916.68,57.4,0.11389,0.00011,8.52096]
[1779073436687,38.21,76916.49,57.4,0.11386,0.00011,8.51954]
[1779073440319,38.2,76904.43,57.4,0.11247,0.00011,8.44405]
[1779073443584,38.2,76898.72,57.4,0.11181,0.00011,8.4076]
[1779073444708,38.2,76894.73,57.4,0.11135,0.00011,8.38274]
[1779073444748,38.2,76894.73,57.4,0.11135,0.00011,8.38274]
[1779073444766,38.2,76894.73,57.4,0.11135,0.00011,8.38274]
[1779073444776,38.2,76894.73,57.4,0.11135,0.00011,8.38274]
[1779073444838,38.2,76894.73,57.4,0.11135,0.00011,8.38274]
[1779073444843,38.2,76894.73,57.4,0.11135,0.00011,8.38274]
[1779073445623,38.2,76894.47,57.4,0.11132,0.00011,8.38093]
[1779073445740,38.2,76894.47,57.4,0.11132,0.00011,8.38093]
[1779073448656,38.2,76891.68,57.4,0.11099,0.00011,8.36272]
[1779073449462,38.2,76890.37,57.4,0.11084,0.00011,8.35448]
[1779073451016,38.19,76888.81,57.4,0.11066,0.00011,8.34472]
[1779073456691,38.19,76890.61,57.4,0.11083,0.00011,8.35389]
[1779073461740,38.18,76888.37,57.4,0.11055,0.00011,8.33862]
[1779073465531,38.18,76887.61,57.4,0.11045,0.00011,8.33309]
[1779073469796,38.16,76877.04,57.4,0.10915,0.00011,8.26177]
[1779073472982,38.16,76869.7,57.4,0.10827,0.00011,8.21027]
[1779073474270,38.16,76869.7,57.4,0.10827,0.00011,8.21027]
[1779073478562,38.16,76881.89,57.4,0.10961,0.00011,8.2846]
[1779073480956,38.16,76888.56,57.4,0.11034,0.00011,8.32522]
[1779073482936,38.16,76890.09,57.4,0.1105,0.00011,8.33409]
[1779073488930,38.14,76893.49,57.4,0.11079,0.00011,8.34968]
[1779073492431,38.14,76893.41,57.4,0.11077,0.00011,8.34888]
[1779073492511,38.14,76892.9,57.4,0.1107,0.00011,8.34512]
[1779073492867,38.14,76892.9,57.4,0.1107,0.00011,8.34512]
[1779073492958,38.14,76902.24,57.4,0.11175,0.00011,8.40263]
[1779073494972,38.14,76912.54,57.4,0.11291,0.00011,8.4659]
[1779073495741,38.14,76912.54,57.4,0.11291,0.00011,8.4659]
[1779073501014,38.13,76910.82,57.4,0.11268,0.00011,8.45361]
[1779073503242,38.13,76907.24,57.4,0.11227,0.00011,8.43117]
[1779073503287,38.12,76903.08,57.4,0.11176,0.00011,8.40302]
[1779073504272,38.12,76903.08,57.4,0.11176,0.00011,8.40302]
[1779073504322,38.12,76903.08,57.4,0.11176,0.00011,8.40302]
[1779073504376,38.12,76903.08,57.4,0.11176,0.00011,8.40302]
[1779073504415,38.12,76903.08,57.4,0.11176,0.00011,8.40302]
[1779073504478,38.12,76900.89,57.4,0.11151,0.00011,8.38925]
[1779073505923,38.12,76898.91,57.4,0.11124,0.00011,8.37492]
[1779073508571,38.11,76890.97,57.4,0.11033,0.00011,8.32461]
[1779073508803,38.11,76890.97,57.4,0.11033,0.00011,8.32461]
[1779073511328,38.11,76886.99,57.4,0.10987,0.00011,8.29956]
[1779073514107,38.11,76895.35,57.4,0.11079,0.00011,8.35018]
[1779073519173,38.11,76893.82,57.4,0.11061,0.00011,8.34019]
[1779073524563,38.11,76889.06,57.4,0.11007,0.00011,8.31026]
[1779073526887,38.1,76892.0,57.4,0.11039,0.00011,8.32822]
[1779073527196,38.1,76892.0,57.4,0.11039,0.00011,8.32822]
[1779073527802,38.1,76891.89,57.4,0.11038,0.00011,8.32744]
[1779073528205,38.1,76892.12,57.4,0.1104,0.00011,8.32875]
[1779073529564,38.1,76892.24,57.4,0.11041,0.00011,8.32938]
[1779073530219,38.1,76893.08,57.4,0.11051,0.00011,8.33445]
[1779073531205,38.1,76893.08,57.4,0.11051,0.00011,8.33445]
[1779073531226,38.1,76893.31,57.4,0.11046,0.00011,8.32968]
[1779073532328,38.1,76893.31,57.4,0.11046,0.00011,8.32968]
[1779073532429,38.1,76893.52,57.4,0.11048,0.00011,8.33085]
[1779073535207,38.1,76892.54,57.4,0.11037,0.00011,8.32457]
[1779073535308,38.1,76893.59,57.4,0.11048,0.00011,8.33093]
[1779073541296,38.1,76896.81,57.4,0.11083,0.00011,8.34989]
[1779073545616,38.1,76898.77,57.4,0.11104,0.00011,8.36133]
[1779073546331,38.1,76898.79,57.4,0.11104,0.00011,8.36128]
[1779073547684,38.1,76899.37,57.4,0.1111,0.00011,8.36472]
[1779073548345,38.1,76897.06,57.4,0.11084,0.00011,8.3503]
[1779073548683,38.1,76897.06,57.4,0.11084,0.00011,8.3503]
[1779073549352,38.09,76896.94,57.4,0.11082,0.00011,8.34941]
[1779073554518,38.09,76897.58,57.4,0.11088,0.00011,8.3528]
[1779073555303,38.09,76899.11,57.4,0.11105,0.00011,8.36209]
[1779073555394,38.09,76903.45,57.4,0.11154,0.00011,8.38874]
[1779073558218,38.08,76907.42,57.4,0.11192,0.00011,8.40982]
[1779073558415,38.08,76911.07,57.4,0.1123,0.00011,8.4305]
[1779073561249,38.07,76918.31,57.4,0.11311,0.00011,8.47507]
[1779073561770,38.07,76916.63,57.4,0.11292,0.00011,8.46437]
[1779073562449,38.07,76917.8,57.4,0.11305,0.00011,8.47133]
[1779073562773,38.07,76917.8,57.4,0.11305,0.00011,8.47133]
[1779073563456,38.07,76917.74,57.4,0.11304,0.00011,8.47086]
[1779073563923,38.07,76917.74,57.4,0.11304,0.00011,8.47086]
[1779073564463,38.07,76916.47,57.4,0.11289,0.00011,8.46287]
[1779073565655,38.07,76914.82,57.4,0.1127,0.00011,8.45253]
[1779073565721,38.07,76914.82,57.4,0.1127,0.00011,8.45253]
[1779073566645,38.07,76916.51,57.4,0.11289,0.00011,8.46291]
[1779073567541,38.07,76923.17,57.4,0.11365,0.00011,8.50419]
[1779073569500,38.07,76931.47,57.4,0.1146,0.00012,8.55555]
[1779073571403,38.07,76932.35,57.4,0.11469,0.00012,8.56079]
[1779073571528,38.07,76931.8,57.4,0.11463,0.00012,8.55712]
[1779073572546,38.07,76931.8,57.4,0.11463,0.00012,8.55712]
[1779073573659,38.07,76923.79,57.4,0.1137,0.00011,8.50678]
[1779073573991,38.07,76923.79,57.4,0.1137,0.00011,8.50678]
[1779073574551,38.07,76921.91,57.4,0.11348,0.00011,8.49491]
[1779073579586,38.07,76919.88,57.4,0.11323,0.00011,8.48157]
[1779073581938,38.06,76919.34,57.4,0.11317,0.00011,8.47795]
[1779073582607,38.06,76920.25,57.4,0.11327,0.00011,8.48346]
[1779073582717,38.06,76920.25,57.4,0.11327,0.00011,8.48346]
[1779073583570,38.06,76920.25,57.4,0.11327,0.00011,8.48333]
[1779073584049,38.06,76920.25,57.4,0.11327,0.00011,8.48333]
[1779073584823,38.06,76919.29,57.4,0.11315,0.00011,8.47723]
[1779073584832,38.06,76919.29,57.4,0.11315,0.00011,8.47723]
[1779073585204,38.06,76919.29,57.4,0.11315,0.00011,8.47723]
[1779073585594,38.06,76919.29,57.4,0.11315,0.00011,8.47723]
[1779073585266,38.05,76911.93,57.4,0.11226,0.00011,8.42855]
[1779073585631,38.05,76910.0,57.4,0.11204,0.00011,8.41659]
[1779073587432,38.05,76910.0,57.4,0.11204,0.00011,8.41659]
[1779073587497,38.03,76909.8,57.4,0.11185,0.00011,8.40649]
[1779073589940,38.03,76916.05,57.4,0.11256,0.00011,8.44501]
[1779073590624,38.03,76916.05,57.4,0.11256,0.00011,8.44501]
[1779073591227,38.03,76917.16,57.4,0.11268,0.00011,8.45178]
[1779073591672,38.03,76917.48,57.4,0.11264,0.00011,8.44736]
[1779073592293,38.03,76917.48,57.4,0.11264,0.00011,8.44736]
[1779073592316,38.03,76920.69,57.4,0.11301,0.00011,8.46721]
[1779073593527,38.03,76920.69,57.4,0.11301,0.00011,8.46721]
[1779073594360,38.02,76922.17,57.4,0.11318,0.00011,8.47629]
[1779073594464,38.02,76925.35,57.4,0.11354,0.00011,8.49593]
[1779073594907,38.02,76925.35,57.4,0.11354,0.00011,8.49593]
[1779073595329,38.02,76925.35,57.4,0.11354,0.00011,8.49593]
[1779073596878,38.02,76931.43,57.4,0.11423,0.00012,8.53362]
[1779073597550,38.02,76930.65,57.4,0.11413,0.00011,8.52836]
[1779073600301,38.02,76930.58,57.4,0.11412,0.00011,8.52771]
[1779073600397,38.02,76930.38,57.4,0.11409,0.00011,8.52606]
[1779073601843,38.02,76928.41,57.4,0.11386,0.00011,8.5136]
[1779073603378,38.02,76928.38,57.4,0.11385,0.00011,8.51324]
[1779073603479,38.02,76928.35,57.4,0.11385,0.00011,8.51288]
[1779073604391,38.02,76928.35,57.4,0.11385,0.00011,8.51288]
[1779073608617,37.98,76927.85,57.4,0.11356,0.00011,8.4976]
[1779073609222,37.97,76927.85,57.4,0.11351,0.00011,8.49469]
[1779073611798,37.95,76922.9,57.4,0.1128,0.00011,8.45619]
[1779073611814,37.94,76922.78,57.4,0.11274,0.00011,8.45321]
[1779073615868,37.92,76923.36,57.4,0.11269,0.00011,8.45037]
[1779073616151,37.92,76923.36,57.4,0.11269,0.00011,8.45037]
[1779073616580,37.92,76921.29,57.4,0.11241,0.00011,8.43536]
[1779073617860,37.9,76910.22,57.4,0.11106,0.00011,8.36143]
[1779073620377,37.9,76909.32,57.4,0.11095,0.00011,8.35527]
[1779073620436,37.9,76909.32,57.4,0.11095,0.00011,8.35527]
[1779073623363,37.9,76911.97,57.4,0.11123,0.00011,8.37076]
[1779073628937,37.86,76920.39,57.4,0.11196,0.00011,8.41112]
[1779073629799,37.86,76920.39,57.4,0.11196,0.00011,8.41112]
[1779073629810,37.86,76920.39,57.4,0.11196,0.00011,8.41112]
[1779073629933,37.86,76920.39,57.4,0.11196,0.00011,8.41112]
[1779073629945,37.86,76921.86,57.4,0.11209,0.00011,8.41805]
[1779073632542,37.86,76925.32,57.4,0.11248,0.00011,8.43938]
[1779073634576,37.85,76926.86,57.4,0.11265,0.00011,8.44866]
[1779073636374,37.85,76930.19,57.4,0.11303,0.00011,8.46932]
[1779073636516,37.85,76930.19,57.4,0.11303,0.00011,8.46932]
[1779073636618,37.85,76930.79,57.4,0.1131,0.00011,8.47299]
[1779073642028,37.81,76931.64,57.4,0.11294,0.00011,8.46464]
[1779073647063,37.78,76930.56,57.4,0.11262,0.00011,8.44734]
[1779073651951,37.76,76932.19,57.4,0.11258,0.00011,8.44316]
[1779073652967,37.75,76932.19,57.4,0.11254,0.00011,8.44102]
[1779073653240,37.75,76932.19,57.4,0.11254,0.00011,8.44102]
[1779073653491,37.75,76932.19,57.4,0.11254,0.00011,8.44102]
[1779073653609,37.74,76940.86,57.4,0.1135,0.00012,8.49326]
[1779073654113,37.74,76949.94,57.4,0.11455,0.00012,8.54994]
[1779073655443,37.74,76949.94,57.4,0.11455,0.00012,8.54994]
[1779073655487,37.74,76951.41,57.4,0.11471,0.00012,8.55881]
[1779073658172,37.74,76951.09,57.4,0.11466,0.00012,8.5561]
[1779073659592,37.74,76950.72,57.4,0.11461,0.00012,8.55355]
[1779073661494,37.74,76951.88,57.4,0.11474,0.00012,8.56039]
[1779073661529,37.74,76956.71,57.4,0.1153,0.00012,8.59051]
[1779073666729,37.73,76960.89,57.4,0.11576,0.00012,8.61526]
[1779073667214,37.73,76960.89,57.4,0.11576,0.00012,8.61526]
[1779073672247,37.73,76970.37,57.4,0.11683,0.00012,8.67308]
[1779073677310,37.68,76970.94,57.4,0.11659,0.00012,8.66059]
[1779073680335,37.68,76963.67,57.4,0.11572,0.00012,8.61367]
[1779073680599,37.68,76963.67,57.4,0.11572,0.00012,8.61367]
[1779073680613,37.68,76963.67,57.4,0.11572,0.00012,8.61367]
[1779073680633,37.67,76963.4,57.4,0.11568,0.00012,8.61166]
[1779073682317,37.67,76955.73,57.4,0.11477,0.00012,8.56258]
[1779073687132,37.67,76956.01,57.4,0.11477,0.00012,8.56259]
[1779073688706,37.66,76971.48,57.4,0.11657,0.00012,8.65922]
[1779073694401,37.66,76964.25,57.4,0.11567,0.00012,8.61137]
[1779073694911,37.66,76964.25,57.4,0.11567,0.00012,8.61137]
[1779073696065,37.66,76963.12,57.4,0.11553,0.00012,8.60373]
[1779073696415,37.65,76960.81,57.4,0.11525,0.00012,8.58867]
[1779073698635,37.64,76960.89,57.4,0.11517,0.00012,8.58446]
[1779073698638,37.64,76960.89,57.4,0.11517,0.00012,8.58446]
[1779073698655,37.64,76960.89,57.4,0.11517,0.00012,8.58446]
[1779073698718,37.63,76963.93,57.4,0.11544,0.00012,8.59901]
[1779073704472,37.62,76968.3,57.4,0.1159,0.00012,8.62355]
[1779073709507,37.61,76967.95,57.4,0.11581,0.00012,8.61881]
[1779073714542,37.6,76967.99,57.4,0.1157,0.00012,8.6105]
[1779073718590,37.6,76967.29,57.4,0.11559,0.00012,8.60468]
[1779073718862,37.6,76966.42,57.4,0.11548,0.00012,8.59872]
[1779073719577,37.6,76965.46,57.4,0.11536,0.00012,8.59221]
[1779073724613,37.53,76966.31,57.4,0.11505,0.00012,8.57623]
[1779073728641,37.49,76956.98,57.4,0.11369,0.00012,8.50246]
[1779073733676,37.46,76960.84,57.4,0.11395,0.00012,8.5169]
[1779073738711,37.44,76957.73,57.4,0.1135,0.00012,8.49288]
[1779073743749,37.44,76956.29,57.4,0.11331,0.00012,8.48248]
[1779073748784,37.44,76956.19,57.4,0.11328,0.00012,8.48053]
[1779073753854,37.43,76956.61,57.4,0.11331,0.00012,8.48218]
[1779073759869,37.43,76951.04,57.4,0.11263,0.00012,8.44531]
[1779073764551,37.43,76952.01,57.4,0.11273,0.00012,8.4508]
[1779073767821,37.43,76951.96,57.4,0.11271,0.00012,8.44983]
[1779073776994,37.42,76953.76,57.4,0.1128,0.00012,8.45263]
[1779073782030,37.41,76953.48,57.4,0.11275,0.00012,8.44986]
[1779073787065,37.41,76953.26,57.4,0.11271,0.00012,8.44752]
[1779073792100,37.41,76954.15,57.4,0.1128,0.00012,8.45216]
[1779073797135,37.41,76951.91,57.4,0.11252,0.00012,8.43724]
[1779073802170,37.4,76949.31,57.4,0.11221,0.00012,8.42009]
[1779073805524,37.4,76953.58,57.4,0.1127,0.00012,8.44674]
[1779073805676,37.4,76953.58,57.4,0.1127,0.00012,8.44674]
[1779073805764,37.4,76957.55,57.4,0.11315,0.00012,8.47163]
[1779073807208,37.4,76968.36,57.4,0.1144,0.00012,8.5395]
[1779073812243,37.4,76964.7,57.4,0.11394,0.00012,8.51456]
[1779073813029,37.4,76964.7,57.4,0.11394,0.00012,8.51456]
[1779073818285,37.39,76967.92,57.4,0.11428,0.00012,8.53304]
[1779073819951,37.39,76967.89,57.4,0.11427,0.00012,8.53251]
[1779073820299,37.39,76967.56,57.4,0.11423,0.00012,8.53007]
[1779073822018,37.38,76967.83,57.4,0.1142,0.00012,8.52841]
[1779073822313,37.38,76967.66,57.4,0.11417,0.00012,8.52699]
[1779073827439,37.37,76964.44,57.4,0.11377,0.00012,8.50537]
[1779073827531,37.37,76959.32,57.4,0.11317,0.00012,8.47269]
[1779073829524,37.37,76949.26,57.4,0.112,0.00012,8.40875]
[1779073832430,37.37,76950.93,57.4,0.11211,0.00012,8.41289]
[1779073838425,37.37,76950.7,57.4,0.11207,0.00012,8.41032]
[1779073840214,37.37,76950.63,57.4,0.11206,0.00012,8.40971]
[1779073842960,37.37,76948.8,57.4,0.11184,0.00012,8.3977]
[1779073845655,37.37,76947.16,57.4,0.11164,0.00012,8.38707]
[1779073846353,37.36,76946.96,57.4,0.11162,0.00012,8.38567]
[1779073852523,37.36,76945.28,57.4,0.11141,0.00012,8.37429]
[1779073857558,37.36,76944.9,57.4,0.11135,0.00012,8.37139]
[1779073861637,37.36,76945.5,57.4,0.11142,0.00012,8.37487]
[1779073862670,37.36,76946.14,57.4,0.11149,0.00012,8.3788]
[1779073865308,37.36,76942.86,57.4,0.11111,0.00011,8.35783]
[1779073865311,37.36,76942.86,57.4,0.11111,0.00011,8.35783]
[1779073865614,37.36,76941.95,57.4,0.111,0.00011,8.35202]
[1779073868612,37.36,76942.99,57.4,0.11112,0.00011,8.35845]
[1779073872333,37.36,76943.91,57.4,0.11122,0.00011,8.36394]
[1779073874869,37.36,76942.5,57.4,0.11105,0.00011,8.3549]
[1779073875263,37.36,76944.64,57.4,0.1113,0.00012,8.36831]
[1779073876387,37.36,76946.26,57.4,0.11148,0.00012,8.37842]
[1779073878612,37.36,76945.92,57.4,0.11144,0.00012,8.37605]
[1779073883741,37.35,76938.54,57.4,0.11058,0.00011,8.32919]
[1779073885015,37.35,76938.54,57.4,0.11058,0.00011,8.32919]
[1779073885079,37.35,76939.25,57.4,0.11066,0.00011,8.33363]
[1779073885899,37.35,76930.04,57.4,0.10961,0.00011,8.27571]
[1779073890910,37.35,76926.49,57.4,0.10921,0.00011,8.25352]
[1779073895825,37.35,76936.04,57.4,0.11022,0.00011,8.3066]
[1779073900860,37.35,76935.33,57.4,0.11013,0.00011,8.30189]
[1779073905895,37.35,76937.34,57.4,0.11035,0.00011,8.31422]
[1779073910930,37.35,76939.51,57.4,0.11059,0.00011,8.32743]
[1779073915965,37.35,76938.78,57.4,0.1105,0.00011,8.32229]
[1779073919993,37.35,76930.33,57.4,0.10953,0.00011,8.26879]
[1779073922203,37.35,76929.23,57.4,0.1094,0.00011,8.26182]
[1779073922335,37.35,76929.23,57.4,0.1094,0.00011,8.26182]
[1779073928520,37.35,76926.59,57.4,0.1091,0.00011,8.24502]
[1779073928523,37.35,76926.59,57.4,0.1091,0.00011,8.24502]
[1779073930064,37.34,76916.63,57.4,0.10796,0.00011,8.18176]
[1779073934092,37.34,76907.26,57.4,0.10688,0.00011,8.12202]
[1779073939128,37.34,76908.02,57.4,0.10695,0.00011,8.12568]
[1779073943838,37.33,76904.33,57.4,0.10652,0.00011,8.10207]
[1779073949494,37.33,76901.59,57.4,0.1062,0.00011,8.08415]
[1779073955826,37.33,76901.53,57.4,0.10612,0.00011,8.07707]
[1779073961729,37.33,76898.69,57.4,0.10579,0.00011,8.05886]
[1779073964296,37.33,76895.06,57.4,0.10539,0.00011,8.03615]
[1779073964909,37.33,76895.06,57.4,0.10539,0.00011,8.03615]
[1779073965347,37.33,76895.3,57.4,0.10541,0.00011,8.03763]
[1779073966435,37.33,76893.75,57.4,0.10524,0.00011,8.02797]
[1779073971932,37.33,76893.24,57.4,0.10518,0.00011,8.02477]
[1779073972248,37.33,76893.34,57.4,0.10519,0.00011,8.02539]
[1779073973246,37.33,76893.36,57.4,0.1052,0.00011,8.02551]
[1779073976573,37.33,76892.47,57.4,0.1051,0.00011,8.01997]
[1779073981704,37.33,76885.35,57.4,0.10431,0.00011,7.97593]
[1779073982227,37.33,76885.31,57.4,0.10431,0.00011,7.97578]
[1779073982253,37.33,76885.31,57.4,0.10431,0.00011,7.97578]
[1779073985235,37.33,76879.48,57.4,0.10367,0.00011,7.93939]
[1779073991504,37.33,76885.5,57.4,0.10432,0.00011,7.9764]
[1779073996657,37.33,76885.5,57.4,0.10433,0.00011,7.97672]
[1779073996832,37.33,76885.5,57.4,0.10433,0.00011,7.97672]
[1779074001074,37.33,76875.14,57.4,0.1032,0.00011,7.91319]
[1779074005001,37.33,76870.46,57.4,0.1027,0.00011,7.88483]
[1779074005604,37.33,76863.49,57.4,0.10195,0.00011,7.84171]
[1779074006365,37.33,76863.49,57.4,0.10195,0.00011,7.84171]
[1779074011646,37.33,76862.38,57.4,0.10174,0.00011,7.82789]
[1779074013245,37.33,76862.51,57.4,0.10175,0.00011,7.82854]
[1779074013252,37.33,76862.51,57.4,0.10175,0.00011,7.82854]
[1779074013660,37.33,76863.62,57.4,0.10187,0.00011,7.83522]
[1779074015954,37.33,76864.89,57.4,0.102,0.00011,7.84289]
[1779074021940,37.33,76862.77,57.4,0.10178,0.00011,7.83]
[1779074027759,37.33,76860.07,57.4,0.1015,0.00011,7.81417]
[1779074032794,37.33,76860.23,57.4,0.10153,0.00011,7.81587]
[1779074034055,37.33,76860.23,57.4,0.10153,0.00011,7.81587]
[1779074037402,37.33,76868.12,57.4,0.10239,0.00011,7.86481]
[1779074037837,37.33,76868.12,57.4,0.10239,0.00011,7.86481]
[1779074043125,37.34,76868.22,57.4,0.10242,0.00011,7.8664]
[1779074043219,37.34,76868.27,57.4,0.10243,0.00011,7.86698]
[1779074044081,37.34,76868.27,57.4,0.10243,0.00011,7.86698]
[1779074044242,37.34,76862.47,57.4,0.10181,0.00011,7.83152]
[1779074045284,37.34,76855.58,57.4,0.10106,0.00011,7.78901]
[1779074049721,37.34,76850.4,57.4,0.10051,0.00011,7.75771]
[1779074050026,37.34,76849.19,57.4,0.10039,0.00011,7.7505]
[1779074050358,37.34,76849.19,57.4,0.10039,0.00011,7.7505]
[1779074050368,37.34,76849.19,57.4,0.10039,0.00011,7.7505]
[1779074050789,37.34,76849.19,57.4,0.10039,0.00011,7.7505]
[1779074050933,37.34,76845.56,57.4,0.1,0.00011,7.72823]
[1779074051310,37.34,76845.56,57.4,0.1,0.00011,7.72823]
[1779074054916,37.34,76846.11,57.4,0.10007,0.00011,7.73207]
[1779074055429,37.34,76844.44,57.4,0.09989,0.00011,7.72208]
[1779074059282,37.34,76844.82,57.4,0.09993,0.00011,7.72444]
[1779074060666,37.34,76844.6,57.4,0.09991,0.00011,7.72309]
[1779074060774,37.34,76844.6,57.4,0.09991,0.00011,7.72309]
[1779074061003,37.34,76845.2,57.4,0.09998,0.00011,7.727]
[1779074064697,37.34,76845.17,57.4,0.09997,0.00011,7.72682]
[1779074068872,37.34,76844.04,57.4,0.09985,0.00011,7.71991]
[1779074070275,37.34,76836.22,57.4,0.09902,0.00011,7.67211]
[1779074077063,37.35,76835.68,57.4,0.09893,0.00011,7.6648]
[1779074084170,37.36,76826.72,57.4,0.09804,0.00011,7.61316]
[1779074089205,37.36,76831.9,57.4,0.09862,0.00011,7.64676]
[1779074092229,37.36,76832.11,57.4,0.09867,0.00011,7.64921]
[1779074092594,37.36,76832.11,57.4,0.09867,0.00011,7.64921]
[1779074092612,37.37,76836.0,57.4,0.09908,0.00011,7.67333]
[1779074093709,37.37,76836.0,57.4,0.09908,0.00011,7.67333]
[1779074099275,37.38,76835.84,57.4,0.09913,0.00011,7.67584]
[1779074100449,37.38,76835.84,57.4,0.09913,0.00011,7.67584]
[1779074100972,37.38,76835.84,57.4,0.09913,0.00011,7.67584]
[1779074104144,37.38,76839.2,57.4,0.09951,0.00011,7.69794]
[1779074109573,37.39,76837.73,57.4,0.09942,0.00011,7.69238]
[1779074116215,37.4,76845.16,57.4,0.10024,0.00011,7.73944]
[1779074119768,37.4,76845.66,57.4,0.10029,0.00011,7.74259]
[1779074124465,37.4,76858.11,57.4,0.10164,0.00011,7.81962]
[1779074129500,37.4,76859.85,57.4,0.10184,0.00011,7.83074]
[1779074134535,37.4,76860.58,57.4,0.10186,0.00011,7.82961]
[1779074140149,37.4,76862.77,57.4,0.1021,0.00011,7.8433]
[1779074149356,37.4,76862.43,57.4,0.10206,0.00011,7.84146]
[1779074151019,37.4,76867.57,57.4,0.10262,0.00011,7.87313]
[1779074151791,37.4,76870.05,57.4,0.10289,0.00011,7.8882]
[1779074154114,37.4,76873.69,57.4,0.10328,0.00011,7.91038]
[1779074159655,37.4,76874.54,57.4,0.10337,0.00011,7.91548]
[1779074160239,37.4,76873.23,57.4,0.10323,0.00011,7.90737]
[1779074160737,37.4,76873.23,57.4,0.10323,0.00011,7.90737]
[1779074161412,37.4,76868.32,57.4,0.10269,0.00011,7.87709]
[1779074165310,37.4,76876.73,57.4,0.10361,0.00011,7.92895]
[1779074166830,37.4,76876.6,57.4,0.10359,0.00011,7.92811]
[1779074170618,37.4,76877.39,57.4,0.10366,0.00011,7.93185]
[1779074171109,37.4,76877.39,57.4,0.10366,0.00011,7.93185]
[1779074171348,37.4,76879.05,57.4,0.10384,0.00011,7.94183]
[1779074171911,37.4,76879.05,57.4,0.10384,0.00011,7.94183]
[1779074172268,37.39,76879.67,57.4,0.1039,0.00011,7.94536]
[1779074172968,37.39,76879.67,57.4,0.1039,0.00011,7.94536]
[1779074173255,37.39,76879.67,57.4,0.1039,0.00011,7.94536]
[1779074178848,37.36,76878.06,57.4,0.10351,0.00011,7.9235]
[1779074181870,37.36,76869.28,57.4,0.10254,0.00011,7.86862]
[1779074186904,37.36,76868.64,57.4,0.10245,0.00011,7.8639]
[1779074191939,37.35,76868.82,57.4,0.10239,0.00011,7.85824]
[1779074196974,37.35,76867.18,57.4,0.1022,0.00011,7.84746]
[1779074202242,37.35,76867.27,57.4,0.1022,0.00011,7.84752]
[1779074207332,37.35,76868.35,57.4,0.10231,0.00011,7.85336]
[1779074211072,37.35,76858.71,57.4,0.10126,0.00011,7.79359]
[1779074216107,37.35,76856.16,57.4,0.10098,0.00011,7.77781]
[1779074221142,37.35,76855.72,57.4,0.10093,0.00011,7.77494]
[1779074225839,37.34,76855.69,57.4,0.10092,0.00011,7.77457]
[1779074226719,37.34,76855.29,57.4,0.10088,0.00011,7.77206]
[1779074228021,37.34,76854.33,57.4,0.10078,0.00011,7.76613]
[1779074229923,37.34,76859.76,57.4,0.10136,0.00011,7.7994]
[1779074235246,37.34,76862.46,57.4,0.10164,0.00011,7.81536]
[1779074240283,37.34,76863.75,57.4,0.10177,0.00011,7.82271]
[1779074241927,37.34,76863.77,57.4,0.10177,0.00011,7.8227]
[1779074247335,37.34,76863.99,57.4,0.10178,0.00011,7.8233]
[1779074252370,37.34,76861.45,57.4,0.10142,0.00011,7.80098]
[1779074255401,37.34,76861.41,57.4,0.10142,0.00011,7.80055]
[1779074255666,37.34,76861.41,57.4,0.10142,0.00011,7.80055]
[1779074255814,37.34,76861.41,57.4,0.10142,0.00011,7.80055]
[1779074255925,37.34,76861.41,57.4,0.10142,0.00011,7.80055]
[1779074256153,37.34,76871.21,57.4,0.10248,0.00011,7.86082]
[1779074256553,37.34,76879.32,57.4,0.10336,0.00011,7.91095]
[1779074257722,37.34,76879.32,57.4,0.10336,0.00011,7.91095]
[1779074263078,37.33,76876.64,57.4,0.10305,0.00011,7.8935]
[1779074266485,37.33,76867.9,57.4,0.10209,0.00011,7.8387]
[1779074270939,37.33,76865.31,57.4,0.10181,0.00011,7.8229]
[1779074273011,37.33,76864.24,57.4,0.10169,0.00011,7.81614]
[1779074273113,37.33,76863.58,57.4,0.10162,0.00011,7.81199]
[1779074277210,37.33,76861.21,57.4,0.10136,0.00011,7.79719]
[1779074281166,37.33,76859.38,57.4,0.10116,0.00011,7.78584]
[1779074284227,37.33,76859.2,57.4,0.10114,0.00011,7.78459]
[1779074284418,37.33,76855.77,57.4,0.10077,0.00011,7.76348]
[1779074289400,37.33,76845.82,57.4,0.0997,0.00011,7.70265]
[1779074294682,37.33,76849.1,57.4,0.10008,0.00011,7.7241]
[1779074299717,37.33,76848.63,57.4,0.10003,0.00011,7.72145]
[1779074305002,37.33,76849.57,57.4,0.10014,0.00011,7.72742]
[1779074310794,37.33,76853.65,57.4,0.10058,0.00011,7.75265]
[1779074314877,37.34,76853.96,57.4,0.10055,0.00011,7.74864]
[1779074316836,37.34,76866.23,57.4,0.10187,0.00011,7.8243]
[1779074317820,37.34,76866.23,57.4,0.10187,0.00011,7.8243]
[1779074321286,37.34,76868.36,57.4,0.1021,0.00011,7.83732]
[1779074321375,37.33,76868.57,57.4,0.10212,0.00011,7.83827]
[1779074322509,37.33,76872.88,57.4,0.10258,0.00011,7.86472]
[1779074322879,37.33,76874.73,57.4,0.10278,0.00011,7.87597]
[1779074327914,37.33,76870.16,57.4,0.10227,0.00011,7.84693]
[1779074333956,37.33,76870.38,57.4,0.10228,0.00011,7.84738]
[1779074338993,37.33,76864.67,57.4,0.10165,0.00011,7.81153]
[1779074344027,37.33,76859.74,57.4,0.10111,0.00011,7.78086]
[1779074349062,37.33,76857.93,57.4,0.10091,0.00011,7.76955]
[1779074354097,37.32,76858.12,57.4,0.10093,0.00011,7.77055]
[1779074359132,37.32,76858.24,57.4,0.10094,0.00011,7.77109]
[1779074364167,37.32,76856.64,57.4,0.10076,0.00011,7.76102]
[1779074369202,37.32,76853.48,57.4,0.10042,0.00011,7.74152]
[1779074374237,37.32,76850.88,57.4,0.10008,0.00011,7.71976]
[1779074380279,37.32,76849.53,57.4,0.09994,0.00011,7.71175]
[1779074385314,37.32,76848.88,57.4,0.09987,0.00011,7.70804]
[1779074390349,37.33,76849.08,57.4,0.0999,0.00011,7.70955]
[1779074392846,37.33,76846.99,57.4,0.09968,0.00011,7.6969]
[1779074398405,37.33,76845.5,57.4,0.09955,0.00011,7.68923]
[1779074401343,37.33,76845.67,57.4,0.09958,0.00011,7.69091]
[1779074406461,37.34,76843.16,57.4,0.09935,0.00011,7.67772]
[1779074411496,37.34,76842.86,57.4,0.09935,0.00011,7.67775]
[1779074416531,37.35,76839.03,57.4,0.09897,0.00011,7.65627]
[1779074421920,37.35,76840.91,57.4,0.0992,0.00011,7.66939]
[1779074427055,37.36,76836.74,57.4,0.0988,0.00011,7.64644]
[1779074432847,37.37,76834.85,57.4,0.09858,0.00011,7.63157]
[1779074438688,37.38,76840.6,57.4,0.09925,0.00011,7.66961]
[1779074443723,37.38,76846.06,57.4,0.09986,0.00011,7.70496]
[1779074449765,37.39,76846.0,57.4,0.0999,0.00011,7.70677]
[1779074454800,37.4,76844.33,57.4,0.09975,0.00011,7.69837]
[1779074459836,37.4,76842.07,57.4,0.09954,0.00011,7.6865]
[1779074464871,37.41,76841.76,57.4,0.09954,0.00011,7.68645]
[1779074469906,37.41,76845.86,57.4,0.10001,0.00011,7.71325]
[1779074474941,37.42,76844.39,57.4,0.09988,0.00011,7.70577]
[1779074479976,37.42,76842.62,57.4,0.09972,0.00011,7.69633]
[1779074485013,37.42,76841.73,57.4,0.09965,0.00011,7.6925]
[1779074490083,37.43,76841.66,57.4,0.09966,0.00011,7.69332]
[1779074491060,37.43,76826.1,57.4,0.09796,0.00011,7.59314]
[1779074496509,37.43,76826.38,57.4,0.09802,0.00011,7.59626]
[1779074496779,37.43,76826.62,57.4,0.09805,0.00011,7.59816]
[1779074497010,37.43,76826.62,57.4,0.09805,0.00011,7.59816]
[1779074498109,37.44,76816.62,57.4,0.09701,0.0001,7.53823]
[1779074503151,37.44,76815.06,57.4,0.09687,0.0001,7.53017]
[1779074509189,37.45,76814.52,57.4,0.09685,0.0001,7.52869]
[1779074514225,37.45,76817.22,57.4,0.09715,0.0001,7.54626]
[1779074519259,37.46,76815.85,57.4,0.09704,0.0001,7.53995]
[1779074524294,37.46,76816.47,57.4,0.09714,0.0001,7.54566]
[1779074529329,37.47,76819.31,57.4,0.09747,0.0001,7.56471]
[1779074530300,37.47,76819.31,57.4,0.09747,0.0001,7.56471]
[1779074531662,37.47,76808.8,57.4,0.09639,0.0001,7.50181]
[1779074538202,37.48,76812.5,57.4,0.09682,0.0001,7.52695]
[1779074539100,37.48,76814.43,57.4,0.09703,0.0001,7.53903]
[1779074539304,37.48,76814.43,57.4,0.09703,0.0001,7.53903]
[1779074541413,37.48,76825.71,57.4,0.09823,0.00011,7.60845]
[1779074546448,37.49,76831.37,57.4,0.09886,0.00011,7.64468]
[1779074550476,37.49,76839.63,57.4,0.09975,0.00011,7.69573]
[1779074555511,37.49,76834.11,57.4,0.09912,0.00011,7.65762]
[1779074560546,37.5,76837.27,57.4,0.09949,0.00011,7.67862]
[1779074563567,37.5,76826.64,57.4,0.09838,0.00011,7.61499]
[1779074568602,37.51,76828.82,57.4,0.09865,0.00011,7.63026]
[1779074572630,37.51,76840.56,57.4,0.09992,0.00011,7.70326]
[1779074578004,37.51,76847.55,57.4,0.10069,0.00011,7.74703]
[1779074579208,37.52,76848.82,57.4,0.10083,0.00011,7.75524]
[1779074579244,37.52,76848.82,57.4,0.10083,0.00011,7.75524]
[1779074579679,37.52,76857.51,57.4,0.10177,0.00011,7.80863]
[1779074580325,37.52,76857.51,57.4,0.10177,0.00011,7.80863]
[1779074580426,37.52,76857.51,57.4,0.10177,0.00011,7.80857]
[1779074585965,37.51,76855.33,57.4,0.10152,0.00011,7.79449]
[1779074591683,37.51,76855.12,57.4,0.10149,0.00011,7.79247]
[1779074596798,37.51,76857.57,57.4,0.10173,0.00011,7.80651]
[1779074600655,37.51,76857.75,57.4,0.10175,0.00011,7.80728]
[1779074601693,37.51,76857.68,57.4,0.10174,0.00011,7.80669]
[1779074601544,37.51,76862.98,57.4,0.10231,0.00011,7.83902]
[1779074602303,37.51,76862.98,57.4,0.10231,0.00011,7.83902]
[1779074602305,37.51,76881.87,57.4,0.10437,0.00011,7.95529]
[1779074602984,37.51,76881.87,57.4,0.10437,0.00011,7.95529]
[1779074603675,37.51,76881.87,57.4,0.10437,0.00011,7.95529]
[1779074603085,37.51,76892.65,57.4,0.10555,0.00011,8.0218]
[1779074604284,37.51,76892.65,57.4,0.10555,0.00011,8.0218]
[1779074604917,37.51,76893.78,57.4,0.10567,0.00011,8.02851]
[1779074607033,37.5,76893.93,57.4,0.10568,0.00011,8.02901]
[1779074612925,37.5,76891.66,57.4,0.10535,0.00011,8.00813]
[1779074617960,37.5,76888.23,57.4,0.10497,0.00011,7.98685]
[1779074623403,37.5,76886.81,57.4,0.10481,0.00011,7.9781]
[1779074623512,37.5,76885.79,57.4,0.1047,0.00011,7.97181]
[1779074629037,37.5,76880.89,57.4,0.10414,0.00011,7.94047]
[1779074631194,37.5,76884.84,57.4,0.10457,0.00011,7.96469]
[1779074632515,37.5,76888.79,57.4,0.105,0.00011,7.9889]
[1779074637776,37.49,76889.29,57.4,0.10504,0.00011,7.99067]
[1779074637789,37.49,76889.29,57.4,0.10504,0.00011,7.99067]
[1779074638101,37.49,76889.72,57.4,0.10508,0.00011,7.99312]
[1779074642099,37.49,76892.49,57.4,0.10538,0.00011,8.00997]
[1779074647164,37.49,76896.27,57.4,0.1058,0.00011,8.03315]
[1779074652199,37.49,76896.94,57.4,0.10586,0.00011,8.037]
[1779074655485,37.49,76896.69,57.4,0.10583,0.00011,8.03533]
[1779074656487,37.49,76896.58,57.4,0.10582,0.00011,8.03459]
[1779074658228,37.49,76897.54,57.4,0.10593,0.00011,8.04043]
[1779074663276,37.49,76897.82,57.4,0.10595,0.00011,8.04174]
[1779074668311,37.49,76897.76,57.4,0.10594,0.00011,8.04102]
[1779074673346,37.49,76900.06,57.4,0.10612,0.00011,8.04881]
[1779074677734,37.49,76897.32,57.4,0.10581,0.00011,8.03161]
[1779074679973,37.49,76897.55,57.4,0.10583,0.00011,8.03286]
[1779074680428,37.49,76897.55,57.4,0.10583,0.00011,8.03286]
[1779074681367,37.49,76897.44,57.4,0.10582,0.00011,8.03212]
[1779074687617,37.48,76898.66,57.4,0.10595,0.00011,8.03942]
[1779074688455,37.48,76912.02,57.4,0.10743,0.00011,8.12212]
[1779074693489,37.48,76917.15,57.4,0.10799,0.00011,8.15277]
[1779074698524,37.48,76915.47,57.4,0.10778,0.00011,8.14104]
[1779074701547,37.47,76903.47,57.4,0.10642,0.00011,8.0658]
[1779074706582,37.47,76908.4,57.4,0.10696,0.00011,8.09583]
[1779074711617,37.47,76902.21,57.4,0.10626,0.00011,8.05669]
[1779074716652,37.47,76903.0,57.4,0.10633,0.00011,8.06105]
[1779074721687,37.47,76903.56,57.4,0.10639,0.00011,8.06399]
[1779074726722,37.47,76904.07,57.4,0.10643,0.00011,8.06659]
[1779074730185,37.46,76905.14,57.4,0.10655,0.00011,8.07288]
[1779074736792,37.46,76907.3,57.4,0.1067,0.00011,8.0793]
[1779074740280,37.46,76907.29,57.4,0.10669,0.00011,8.07882]
[1779074742424,37.46,76907.29,57.4,0.10669,0.00011,8.07868]
[1779074743748,37.46,76907.29,57.4,0.10669,0.00011,8.07841]
[1779074744296,37.46,76903.23,57.4,0.10623,0.00011,8.05305]
[1779074745412,37.46,76902.15,57.4,0.10611,0.00011,8.04621]
[1779074746232,37.46,76902.15,57.4,0.10611,0.00011,8.04612]
[1779074746733,37.46,76902.15,57.4,0.10611,0.00011,8.04612]
[1779074747229,37.46,76901.22,57.4,0.106,0.00011,8.04027]
[1779074749332,37.46,76900.84,57.4,0.10596,0.00011,8.03778]
[1779074754918,37.45,76893.26,57.4,0.10509,0.00011,7.98968]
[1779074759953,37.45,76893.43,57.4,0.1051,0.00011,7.98992]
[1779074761845,37.45,76893.43,57.4,0.1051,0.00011,7.98992]
[1779074762839,37.45,76889.58,57.4,0.10467,0.00011,7.96577]
[1779074762981,37.45,76880.41,57.4,0.10365,0.00011,7.90874]
[1779074763887,37.45,76880.41,57.4,0.10365,0.00011,7.90874]
[1779074763896,37.45,76880.41,57.4,0.10365,0.00011,7.90874]
[1779074763988,37.45,76878.13,57.4,0.1034,0.00011,7.89439]
[1779074765197,37.45,76878.13,57.4,0.1034,0.00011,7.89439]
[1779074765306,37.45,76878.13,57.4,0.1034,0.00011,7.89439]
[1779074765406,37.45,76878.31,57.4,0.10342,0.00011,7.89548]
[1779074769997,37.45,76871.05,57.4,0.10261,0.00011,7.84991]
[1779074773780,37.45,76871.37,57.4,0.10263,0.00011,7.85134]
[1779074774731,37.44,76871.29,57.4,0.10262,0.00011,7.85067]
[1779074777176,37.44,76871.05,57.4,0.10259,0.00011,7.84866]
[1779074777915,37.44,76869.83,57.4,0.10245,0.00011,7.84098]
[1779074779161,37.44,76868.32,57.4,0.10228,0.00011,7.83154]
[1779074784137,37.44,76858.33,57.4,0.10119,0.00011,7.76963]
[1779074789172,37.44,76857.03,57.4,0.10105,0.00011,7.76152]
[1779074794208,37.44,76857.99,57.4,0.10108,0.00011,7.76123]
[1779074799242,37.44,76863.5,57.4,0.10168,0.00011,7.79484]
[1779074801017,37.44,76869.87,57.4,0.10236,0.00011,7.83388]
[1779074801256,37.44,76869.85,57.4,0.10236,0.00011,7.83359]
[1779074806757,37.44,76869.94,57.4,0.10236,0.00011,7.83351]
[1779074807073,37.44,76870.54,57.4,0.10242,0.00011,7.83706]
[1779074809519,37.43,76878.48,57.4,0.10328,0.00011,7.88562]
[1779074815355,37.43,76882.72,57.4,0.10371,0.00011,7.90996]
[1779074820390,37.43,76888.4,57.4,0.10431,0.00011,7.94365]
[1779074825425,37.42,76890.79,57.4,0.10455,0.00011,7.95682]
[1779074828767,37.42,76890.11,57.4,0.10446,0.00011,7.95195]
[1779074829460,37.42,76900.25,57.4,0.10558,0.00011,8.01463]
[1779074830161,37.42,76900.25,57.4,0.10558,0.00011,8.01463]
[1779074830462,37.42,76910.5,57.4,0.10672,0.00011,8.07808]
[1779074834108,37.42,76917.24,57.4,0.10747,0.00011,8.11969]
[1779074840533,37.41,76917.25,57.4,0.10745,0.00011,8.11864]
[1779074845569,37.41,76916.5,57.4,0.10735,0.00011,8.11315]
[1779074850604,37.41,76917.74,57.4,0.10747,0.00011,8.12002]
[1779074855639,37.41,76918.33,57.4,0.10745,0.00011,8.11673]
[1779074860674,37.4,76919.42,57.4,0.10756,0.00011,8.12267]
[1779074861693,37.4,76919.42,57.4,0.10756,0.00011,8.12267]
[1779074867723,37.4,76923.17,57.4,0.10796,0.00011,8.14474]
[1779074872705,37.4,76930.22,57.4,0.10874,0.00011,8.18793]
[1779074877793,37.39,76937.67,57.4,0.10958,0.00011,8.23392]
[1779074882828,37.39,76930.01,57.4,0.10868,0.00011,8.18427]
[1779074887863,37.39,76925.67,57.4,0.10816,0.00011,8.15578]
[1779074892903,37.38,76923.14,57.4,0.10785,0.00011,8.13882]
[1779074897939,37.38,76921.9,57.4,0.10769,0.00011,8.13004]
[1779074904051,37.38,76922.12,57.4,0.1077,0.00011,8.1306]
[1779074910029,37.37,76928.11,57.4,0.10835,0.00011,8.16617]
[1779074915064,37.37,76925.88,57.4,0.108,0.00011,8.14486]
[1779074916184,37.37,76925.88,57.4,0.108,0.00011,8.14486]
[1779074922847,37.36,76928.34,57.4,0.10825,0.00011,8.15877]
[1779074924956,37.36,76928.52,57.4,0.10826,0.00011,8.15941]
[1779074924986,37.36,76928.78,57.4,0.10829,0.00011,8.16078]
[1779074925093,37.36,76928.78,57.4,0.10829,0.00011,8.16078]
[1779074925206,37.36,76928.78,57.4,0.10829,0.00011,8.16078]
[1779074925505,37.36,76928.78,57.4,0.10829,0.00011,8.16078]
[1779074925544,37.36,76928.78,57.4,0.10829,0.00011,8.16078]
[1779074925554,37.36,76928.78,57.4,0.10829,0.00011,8.16078]
[1779074925645,37.36,76942.15,57.4,0.10981,0.00011,8.24455]
[1779074926054,37.36,76942.15,57.4,0.10981,0.00011,8.24455]
[1779074926948,37.36,76954.05,57.4,0.11118,0.00012,8.31953]
[1779074931536,37.36,76953.32,57.4,0.1111,0.00012,8.31483]
[1779074935278,37.36,76956.12,57.4,0.11142,0.00012,8.33228]
[1779074935284,37.36,76956.12,57.4,0.11142,0.00012,8.33228]
[1779074940223,37.36,76949.69,57.4,0.11067,0.00012,8.29163]
[1779074940229,37.36,76949.69,57.4,0.11067,0.00012,8.29163]
[1779074941088,37.36,76949.31,57.4,0.11063,0.00012,8.28924]
[1779074941567,37.36,76949.31,57.4,0.11063,0.00012,8.28924]
[1779074941768,37.36,76949.31,57.4,0.11063,0.00012,8.28924]
[1779074941863,37.36,76944.67,57.4,0.11009,0.00011,8.26009]
[1779074944044,37.36,76939.19,57.4,0.10946,0.00011,8.22551]
[1779074951228,37.36,76935.79,57.4,0.10905,0.00011,8.20269]
[1779074958656,37.35,76936.09,57.4,0.10905,0.00011,8.20256]
[1779074964409,37.34,76932.49,57.4,0.1086,0.00011,8.17813]
[1779074969444,37.34,76932.9,57.4,0.10862,0.00011,8.17935]
[1779074974954,37.34,76933.05,57.4,0.10855,0.00011,8.17311]
[1779074980521,37.33,76930.45,57.4,0.10822,0.00011,8.15497]
[1779074985997,37.33,76925.4,57.4,0.10763,0.00011,8.12254]
[1779074991907,37.33,76923.27,57.4,0.10737,0.00011,8.10806]
[1779074995358,37.32,76926.7,57.4,0.10775,0.00011,8.1288]
[1779074995644,37.32,76926.7,57.4,0.10775,0.00011,8.1288]
[1779074996125,37.32,76927.05,57.4,0.10778,0.00011,8.13079]
[1779075001668,37.32,76927.19,57.4,0.10778,0.00011,8.13047]
[1779075005371,37.32,76921.64,57.4,0.10714,0.00011,8.09533]
[1779075006148,37.32,76921.35,57.4,0.10711,0.00011,8.0934]
[1779075010214,37.32,76921.13,57.4,0.10707,0.00011,8.09159]
[1779075010728,37.32,76921.13,57.4,0.10707,0.00011,8.09159]
[1779075012005,37.32,76920.89,57.4,0.10705,0.00011,8.08998]
[1779075016767,37.31,76917.61,57.4,0.10667,0.00011,8.06916]
[1779075017787,37.31,76913.74,57.4,0.10623,0.00011,8.04496]
[1779075023824,37.31,76905.72,57.4,0.10534,0.00011,7.99501]
[1779075028926,37.32,76905.07,57.4,0.10527,0.00011,7.99115]
[1779075029061,37.32,76905.07,57.4,0.10527,0.00011,7.99115]
[1779075029130,37.32,76905.07,57.4,0.10527,0.00011,7.99115]
[1779075029768,37.32,76903.97,57.4,0.10515,0.00011,7.98436]
[1779075029865,37.31,76891.53,57.4,0.10377,0.00011,7.90708]
[1779075030195,37.31,76891.53,57.4,0.10377,0.00011,7.90708]
[1779075030260,37.31,76891.53,57.4,0.10377,0.00011,7.90708]
[1779075030281,37.31,76891.53,57.4,0.10377,0.00011,7.90708]
[1779075030295,37.31,76891.53,57.4,0.10377,0.00011,7.90708]
[1779075030336,37.31,76891.53,57.4,0.10377,0.00011,7.90708]
[1779075030873,37.31,76904.52,57.4,0.10521,0.00011,7.98767]
[1779075031287,37.31,76904.52,57.4,0.10521,0.00011,7.98767]
[1779075031598,37.31,76904.52,57.4,0.10521,0.00011,7.98767]
[1779075031879,37.31,76916.83,57.4,0.10651,0.00011,8.05812]
[1779075033384,37.31,76917.0,57.4,0.10653,0.00011,8.05911]
[1779075038776,37.31,76914.89,57.4,0.10629,0.00011,8.04564]
[1779075039957,37.31,76911.07,57.4,0.10586,0.00011,8.02179]
[1779075040251,37.31,76905.9,57.4,0.10528,0.00011,7.98961]
[1779075044620,37.31,76893.32,57.4,0.1039,0.00011,7.91196]
[1779075046190,37.31,76885.49,57.4,0.10304,0.00011,7.86368]
[1779075046193,37.31,76885.49,57.4,0.10304,0.00011,7.86368]
[1779075046230,37.31,76885.49,57.4,0.10304,0.00011,7.86368]
[1779075046464,37.31,76885.49,57.4,0.10304,0.00011,7.86368]
[1779075048953,37.32,76879.7,57.4,0.10241,0.00011,7.82806]
[1779075049000,37.32,76877.9,57.4,0.10221,0.00011,7.81706]
[1779075051752,37.31,76875.65,57.4,0.10196,0.00011,7.8029]
[1779075053673,37.31,76865.49,57.4,0.10086,0.00011,7.74018]
[1779075055365,37.31,76865.55,57.4,0.10086,0.00011,7.74049]
[1779075061084,37.31,76869.98,57.4,0.10134,0.00011,7.76749]
[1779075064955,37.31,76873.53,57.4,0.10172,0.00011,7.7891]
[1779075064989,37.31,76873.53,57.4,0.10172,0.00011,7.7891]
[1779075065112,37.31,76873.62,57.4,0.10173,0.00011,7.78955]
[1779075070155,37.31,76875.06,57.4,0.10187,0.00011,7.79792]
[1779075071658,37.31,76877.91,57.4,0.10218,0.00011,7.81538]
[1779075071708,37.31,76877.91,57.4,0.10218,0.00011,7.81538]
[1779075072064,37.31,76877.91,57.4,0.10218,0.00011,7.81538]
[1779075072096,37.31,76877.91,57.4,0.10218,0.00011,7.81538]
[1779075072171,37.31,76886.41,57.4,0.10311,0.00011,7.86776]
[1779075072244,37.31,76886.41,57.4,0.10311,0.00011,7.86776]
[1779075072296,37.31,76886.41,57.4,0.10311,0.00011,7.86776]
[1779075072682,37.31,76886.41,57.4,0.10311,0.00011,7.86776]
[1779075074314,37.31,76887.34,57.4,0.10322,0.00011,7.87372]
[1779075077809,37.31,76884.09,57.4,0.10286,0.00011,7.85367]
[1779075081835,37.31,76883.02,57.4,0.10273,0.00011,7.84633]
[1779075082293,37.31,76884.72,57.4,0.10291,0.00011,7.85649]
[1779075085298,37.31,76886.69,57.4,0.10312,0.00011,7.86856]
[1779075086208,37.31,76885.71,57.4,0.10302,0.00011,7.86265]
[1779075088325,37.31,76886.28,57.4,0.10308,0.00011,7.86607]
[1779075091728,37.31,76886.81,57.4,0.10306,0.00011,7.86302]
[1779075097330,37.31,76886.74,57.4,0.10306,0.00011,7.86287]
[1779075098203,37.31,76886.74,57.4,0.10306,0.00011,7.86287]
[1779075100205,37.31,76886.68,57.4,0.10306,0.00011,7.8627]
[1779075106655,37.31,76886.78,57.4,0.10307,0.00011,7.86354]
[1779075110073,37.31,76886.86,57.4,0.10309,0.00011,7.86437]
[1779075110105,37.31,76886.86,57.4,0.10309,0.00011,7.86437]
[1779075110119,37.31,76886.86,57.4,0.10309,0.00011,7.86437]
[1779075110123,37.31,76886.86,57.4,0.10309,0.00011,7.86437]
[1779075110367,37.31,76886.16,57.4,0.10301,0.00011,7.86015]
[1779075111151,37.31,76886.16,57.4,0.10301,0.00011,7.86015]
[1779075111210,37.31,76882.65,57.4,0.10263,0.00011,7.83831]
[1779075111444,37.31,76868.48,57.4,0.10108,0.00011,7.75088]
[1779075112387,37.31,76868.48,57.4,0.10108,0.00011,7.75088]
[1779075112516,37.31,76868.48,57.4,0.10108,0.00011,7.75088]
[1779075115062,37.31,76856.56,57.4,0.0998,0.00011,7.6778]
[1779075116427,37.31,76845.05,57.4,0.09858,0.00011,7.60777]
[1779075120771,37.32,76833.79,57.4,0.09742,0.00011,7.5412]
[1779075121504,37.32,76828.95,57.4,0.09692,0.0001,7.51222]
[1779075121834,37.32,76828.95,57.4,0.09692,0.0001,7.51222]
[1779075122235,37.32,76828.95,57.4,0.09692,0.0001,7.51222]
[1779075122545,37.32,76821.68,57.4,0.09616,0.0001,7.46843]
[1779075122827,37.32,76821.68,57.4,0.09616,0.0001,7.46843]
[1779075125682,37.32,76812.71,57.4,0.09525,0.0001,7.41545]
[1779075131178,37.33,76805.87,57.4,0.09459,0.0001,7.37685]
[1779075131587,37.33,76797.9,57.4,0.09379,0.0001,7.32998]
[1779075133601,37.34,76788.58,57.4,0.09286,0.0001,7.27499]
[1779075138636,37.34,76788.12,57.4,0.09285,0.0001,7.27479]
[1779075141945,37.35,76788.26,57.4,0.09289,0.0001,7.27665]
[1779075141956,37.35,76788.26,57.4,0.09289,0.0001,7.27665]
[1779075142664,37.35,76778.61,57.4,0.09192,0.0001,7.21983]
[1779075145539,37.35,76774.55,57.4,0.09153,0.0001,7.19659]
[1779075148473,37.36,76779.08,57.4,0.09201,0.0001,7.22507]
[1779075154748,37.36,76787.56,57.4,0.09285,0.0001,7.27265]
[1779075157099,37.36,76787.87,57.4,0.09289,0.0001,7.27482]
[1779075159783,37.37,76775.95,57.4,0.09171,0.0001,7.20507]
[1779075160552,37.37,76775.95,57.4,0.09171,0.0001,7.20507]
[1779075160845,37.37,76785.69,57.4,0.0927,0.0001,7.26365]
[1779075161878,37.37,76785.69,57.4,0.0927,0.0001,7.26365]
[1779075163812,37.37,76794.32,57.4,0.09359,0.0001,7.31594]
[1779075165058,37.37,76797.74,57.4,0.09395,0.0001,7.3369]
[1779075165783,37.37,76798.96,57.4,0.09408,0.0001,7.34461]
[1779075166351,37.38,76805.05,57.4,0.09472,0.0001,7.38179]
[1779075166711,37.38,76805.05,57.4,0.09472,0.0001,7.38179]
[1779075166940,37.38,76812.97,57.4,0.09555,0.0001,7.43001]
[1779075168467,37.38,76814.29,57.4,0.09569,0.0001,7.43837]
[1779075168546,37.38,76814.29,57.4,0.09569,0.0001,7.43837]
[1779075169153,37.38,76815.63,57.4,0.09584,0.0001,7.44684]
[1779075172194,37.38,76817.29,57.4,0.09602,0.0001,7.45764]
[1779075172218,37.38,76817.62,57.4,0.09606,0.0001,7.46001]
[1779075177788,37.39,76812.31,57.4,0.09554,0.0001,7.4298]
[1779075182805,37.39,76806.93,57.4,0.09502,0.0001,7.39958]
[1779075188990,37.4,76809.09,57.4,0.09528,0.0001,7.41461]
[1779075194029,37.4,76809.45,57.4,0.09534,0.0001,7.41802]
[1779075199066,37.41,76810.21,57.4,0.09544,0.0001,7.42378]
[1779075202499,37.41,76810.19,57.4,0.09545,0.0001,7.42436]
[1779075208129,37.41,76809.36,57.4,0.09539,0.0001,7.42076]
[1779075213164,37.42,76815.36,57.4,0.09597,0.0001,7.45245]
[1779075218199,37.42,76812.28,57.4,0.09568,0.0001,7.43536]
[1779075220272,37.42,76814.55,57.4,0.09592,0.0001,7.44925]
[1779075221708,37.42,76824.27,57.4,0.09694,0.0001,7.50833]
[1779075221833,37.42,76824.27,57.4,0.09694,0.0001,7.50833]
[1779075222404,37.42,76825.84,57.4,0.09711,0.0001,7.51809]
[1779075222419,37.42,76825.84,57.4,0.09711,0.0001,7.51809]
[1779075223267,37.42,76826.07,57.4,0.09713,0.0001,7.51971]
[1779075224690,37.43,76826.41,57.4,0.09718,0.0001,7.52206]
[1779075230316,37.43,76826.24,57.4,0.09719,0.0001,7.52274]
[1779075231714,37.43,76827.21,57.4,0.09729,0.0001,7.5289]
[1779075237366,37.44,76826.65,57.4,0.09727,0.0001,7.52721]
[1779075242401,37.44,76826.36,57.4,0.09726,0.0001,7.5269]
[1779075247436,37.44,76826.73,57.4,0.09732,0.0001,7.53053]
[1779075250590,37.45,76827.17,57.4,0.09738,0.00011,7.53375]
[1779075250691,37.45,76827.53,57.4,0.09743,0.00011,7.53648]
[1779075256550,37.45,76831.96,57.4,0.09791,0.00011,7.56436]
[1779075262544,37.45,76827.24,57.4,0.09744,0.00011,7.53718]
[1779075267591,37.46,76827.15,57.4,0.09744,0.00011,7.53733]
[1779075272615,37.46,76837.54,57.4,0.09849,0.00011,7.59539]
[1779075275499,37.46,76842.01,57.4,0.09897,0.00011,7.62302]
[1779075276252,37.46,76842.01,57.4,0.09897,0.00011,7.62302]
[1779075276353,37.46,76847.6,57.4,0.09957,0.00011,7.65725]
[1779075276819,37.46,76847.6,57.4,0.09957,0.00011,7.65725]
[1779075276842,37.46,76847.6,57.4,0.09957,0.00011,7.65725]
[1779075276949,37.46,76847.6,57.4,0.09957,0.00011,7.65725]
[1779075277038,37.46,76847.6,57.4,0.09957,0.00011,7.65725]
[1779075277900,37.46,76852.57,57.4,0.10011,0.00011,7.68788]
[1779075278415,37.46,76865.21,57.4,0.10148,0.00011,7.76565]
[1779075281498,37.46,76871.6,57.4,0.10217,0.00011,7.80481]
[1779075282972,37.46,76871.71,57.4,0.10218,0.00011,7.80533]
[1779075283351,37.46,76871.71,57.4,0.10218,0.00011,7.80533]
[1779075283368,37.46,76871.71,57.4,0.10218,0.00011,7.80533]
[1779075283582,37.46,76871.7,57.4,0.10217,0.00011,7.80511]
[1779075285653,37.46,76878.02,57.4,0.10286,0.00011,7.8436]
[1779075285706,37.46,76878.41,57.4,0.10289,0.00011,7.84578]
[1779075291253,37.46,76873.52,57.4,0.10234,0.00011,7.81478]
[1779075296783,37.45,76866.95,57.4,0.10161,0.00011,7.77316]
[1779075301818,37.45,76858.46,57.4,0.10067,0.00011,7.72014]
[1779075305846,37.45,76848.7,57.4,0.09961,0.00011,7.65957]
[1779075307860,37.45,76839.46,57.4,0.09863,0.00011,7.6033]
[1779075312879,37.45,76839.09,57.4,0.09859,0.00011,7.60111]
[1779075318937,37.45,76834.68,57.4,0.09813,0.00011,7.57468]
[1779075323972,37.45,76835.62,57.4,0.09824,0.00011,7.58084]
[1779075329007,37.45,76832.16,57.4,0.09788,0.00011,7.56026]
[1779075333258,37.45,76831.82,57.4,0.09778,0.00011,7.55252]
[1779075339079,37.47,76827.64,57.4,0.09747,0.00011,7.53433]
[1779075340441,37.47,76827.64,57.4,0.09747,0.00011,7.53433]
[1779075341013,37.48,76828.73,57.4,0.09761,0.00011,7.54252]
[1779075341578,37.48,76830.25,57.4,0.09777,0.00011,7.55188]
[1779075347133,37.48,76835.63,57.4,0.09835,0.00011,7.58499]
[1779075352168,37.48,76835.2,57.4,0.09831,0.00011,7.58266]
[1779075357203,37.48,76834.4,57.4,0.09823,0.00011,7.57826]
[1779075362239,37.48,76836.74,57.4,0.09848,0.00011,7.59278]
[1779075367274,37.49,76841.58,57.4,0.09901,0.00011,7.6226]
[1779075372309,37.49,76842.09,57.4,0.09907,0.00011,7.62657]
[1779075377344,37.49,76840.47,57.4,0.09892,0.00011,7.61773]
[1779075382379,37.49,76843.44,57.4,0.09925,0.00011,7.63646]
[1779075385400,37.49,76853.73,57.4,0.10035,0.00011,7.69954]
[1779075385869,37.49,76853.73,57.4,0.10035,0.00011,7.69954]
[1779075385974,37.49,76853.73,57.4,0.10035,0.00011,7.69954]
[1779075386408,37.49,76861.21,57.4,0.10116,0.00011,7.74545]
[1779075386706,37.49,76861.21,57.4,0.10116,0.00011,7.74545]
[1779075387541,37.49,76866.81,57.4,0.10177,0.00011,7.77986]
[1779075388552,37.49,76865.81,57.4,0.10165,0.00011,7.77332]
[1779075388771,37.49,76865.81,57.4,0.10165,0.00011,7.77332]
[1779075393983,37.49,76872.53,57.4,0.1023,0.00011,7.80775]
[1779075394092,37.49,76872.53,57.4,0.1023,0.00011,7.80775]
[1779075394170,37.49,76872.53,57.4,0.1023,0.00011,7.80775]
[1779075394243,37.49,76872.53,57.4,0.1023,0.00011,7.80775]
[1779075394272,37.49,76872.53,57.4,0.1023,0.00011,7.80775]
[1779075394382,37.49,76872.53,57.4,0.1023,0.00011,7.80775]
[1779075394455,37.49,76872.53,57.4,0.1023,0.00011,7.80775]
[1779075394528,37.49,76879.85,57.4,0.1031,0.00011,7.8526]
[1779075394660,37.49,76879.85,57.4,0.1031,0.00011,7.8526]
[1779075394978,37.49,76879.85,57.4,0.1031,0.00011,7.8526]
[1779075395471,37.49,76887.74,57.4,0.10396,0.00011,7.90116]
[1779075395970,37.49,76887.74,57.4,0.10396,0.00011,7.90116]
[1779075397267,37.49,76888.96,57.4,0.1041,0.00011,7.90871]
[1779075399564,37.49,76898.68,57.4,0.10516,0.00011,7.96826]
[1779075400438,37.49,76898.68,57.4,0.10516,0.00011,7.96826]
[1779075400761,37.49,76905.49,57.4,0.10592,0.00011,8.01026]
[1779075401294,37.49,76905.49,57.4,0.10592,0.00011,8.01026]
[1779075404385,37.49,76902.1,57.4,0.10553,0.00011,7.98875]
[1779075408242,37.49,76898.95,57.4,0.10517,0.00011,7.96861]
[1779075410884,37.48,76897.8,57.4,0.10503,0.00011,7.96109]
[1779075411180,37.48,76897.8,57.4,0.10503,0.00011,7.96109]
[1779075411281,37.48,76896.77,57.4,0.10492,0.00011,7.95458]
[1779075413599,37.48,76888.64,57.4,0.104,0.00011,7.90351]
[1779075416620,37.48,76880.77,57.4,0.10312,0.00011,7.8539]
[1779075421656,37.47,76879.67,57.4,0.10297,0.00011,7.84538]
[1779075426693,37.47,76883.75,57.4,0.10339,0.00011,7.86909]
[1779075431728,37.46,76882.61,57.4,0.10324,0.00011,7.86059]
[1779075436763,37.46,76877.57,57.4,0.10266,0.00011,7.82819]
[1779075441799,37.46,76879.83,57.4,0.10288,0.00011,7.84077]
[1779075447438,37.45,76878.42,57.4,0.10271,0.00011,7.831]
[1779075452876,37.45,76882.36,57.4,0.10304,0.00011,7.84713]
[1779075457911,37.44,76882.02,57.4,0.10297,0.00011,7.84364]
[1779075465066,37.44,76882.2,57.4,0.10297,0.00011,7.84367]
[1779075467982,37.44,76871.27,57.4,0.10176,0.00011,7.77504]
[1779075470997,37.43,76867.93,57.4,0.10139,0.00011,7.75421]
[1779075472876,37.43,76867.52,57.4,0.10134,0.00011,7.75126]
[1779075477908,37.43,76858.95,57.4,0.10038,0.00011,7.69688]
[1779075484111,37.42,76861.49,57.4,0.10062,0.00011,7.71049]
[1779075489146,37.42,76861.64,57.4,0.1006,0.00011,7.70953]
[1779075494181,37.41,76866.6,57.4,0.1011,0.00011,7.73819]
[1779075499216,37.41,76871.67,57.4,0.10162,0.00011,7.76751]
[1779075504251,37.4,76873.07,57.4,0.10174,0.00011,7.77415]
[1779075508558,37.4,76865.06,57.4,0.10084,0.00011,7.72349]
[1779075514321,37.39,76861.66,57.4,0.10037,0.00011,7.69454]
[1779075519356,37.38,76860.35,57.4,0.1002,0.00011,7.68479]
[1779075524392,37.38,76864.74,57.4,0.10066,0.00011,7.71114]
[1779075529427,37.38,76860.91,57.4,0.10024,0.00011,7.68728]
[1779075534462,37.38,76860.29,57.4,0.10018,0.00011,7.68384]
[1779075539801,37.39,76860.49,57.4,0.10022,0.00011,7.68583]
[1779075541291,37.39,76858.31,57.4,0.09999,0.00011,7.67287]
[1779075542415,37.39,76852.87,57.4,0.0994,0.00011,7.63946]
[1779075542805,37.39,76847.92,57.4,0.09887,0.00011,7.60915]
[1779075548287,37.39,76841.04,57.4,0.09815,0.00011,7.56775]
[1779075550159,37.39,76842.43,57.4,0.09831,0.00011,7.57667]
[1779075555612,37.39,76847.13,57.4,0.09883,0.00011,7.60647]
[1779075560648,37.39,76847.45,57.4,0.09888,0.00011,7.60939]
[1779075567697,37.4,76845.44,57.4,0.09869,0.00011,7.59866]
[1779075572732,37.4,76848.61,57.4,0.09898,0.00011,7.61314]
[1779075577767,37.41,76855.67,57.4,0.09977,0.00011,7.65812]
[1779075581120,37.41,76859.85,57.4,0.10023,0.00011,7.68428]
[1779075581261,37.41,76859.85,57.4,0.10023,0.00011,7.68428]
[1779075581552,37.41,76859.85,57.4,0.10023,0.00011,7.68428]
[1779075581577,37.41,76861.54,57.4,0.10042,0.00011,7.69516]
[1779075582646,37.41,76861.54,57.4,0.10042,0.00011,7.69516]
[1779075583245,37.41,76867.83,57.4,0.10111,0.00011,7.73391]
[1779075584725,37.41,76870.87,57.4,0.10143,0.00011,7.75251]
[1779075585479,37.41,76871.34,57.4,0.10148,0.00011,7.75525]
[1779075591090,37.41,76875.64,57.4,0.10194,0.00011,7.78118]
[1779075596901,37.41,76879.54,57.4,0.10235,0.00011,7.80407]
[1779075602495,37.41,76876.72,57.4,0.10203,0.00011,7.78606]
[1779075607794,37.4,76870.45,57.4,0.10131,0.00011,7.74557]
[1779075613263,37.39,76872.1,57.4,0.10146,0.00011,7.75414]
[1779075619060,37.39,76872.34,57.4,0.10144,0.00011,7.75283]
[1779075624095,37.38,76872.6,57.4,0.10142,0.00011,7.75216]
[1779075629130,37.36,76865.07,57.4,0.10051,0.00011,7.70009]
[1779075634165,37.36,76864.21,57.4,0.10031,0.00011,7.687]
[1779075639200,37.35,76863.31,57.4,0.10019,0.00011,7.68003]
[1779075644241,37.35,76871.02,57.4,0.101,0.00011,7.72591]
[1779075649499,37.34,76865.84,57.4,0.1004,0.00011,7.6921]
[1779075654922,37.34,76861.28,57.4,0.09989,0.00011,7.66311]
[1779075660801,37.34,76862.48,57.4,0.10001,0.00011,7.66968]
[1779075666390,37.34,76860.01,57.4,0.09973,0.00011,7.65418]
[1779075671425,37.34,76867.85,57.4,0.10057,0.00011,7.702]
[1779075674446,37.33,76877.63,57.4,0.10162,0.00011,7.76105]
[1779075677467,37.33,76887.88,57.4,0.10272,0.00011,7.82325]
[1779075682502,37.33,76884.71,57.4,0.10235,0.00011,7.80255]
[1779075687537,37.32,76885.49,57.4,0.10242,0.00011,7.80626]
[1779075692572,37.32,76886.72,57.4,0.10246,0.00011,7.80667]
[1779075697608,37.32,76886.94,57.4,0.10247,0.00011,7.80691]
[1779075703649,37.31,76889.05,57.4,0.10267,0.00011,7.81844]
[1779075708684,37.31,76896.41,57.4,0.10345,0.00011,7.86244]
[1779075713719,37.3,76894.87,57.4,0.10325,0.00011,7.85127]
[1779075718755,37.3,76894.58,57.4,0.10319,0.00011,7.84791]
[1779075722858,37.28,76896.83,57.4,0.10333,0.00011,7.85539]
[1779075722874,37.28,76896.83,57.4,0.10333,0.00011,7.85539]
[1779075722789,37.28,76904.9,57.4,0.10421,0.00011,7.90489]
[1779075722975,37.28,76904.9,57.4,0.10421,0.00011,7.90489]
[1779075723052,37.28,76904.9,57.4,0.10421,0.00011,7.90489]
[1779075723084,37.28,76904.9,57.4,0.10421,0.00011,7.90489]
[1779075723792,37.28,76908.12,57.4,0.10456,0.00011,7.92452]
[1779075724065,37.28,76908.12,57.4,0.10456,0.00011,7.92452]
[1779075724546,37.28,76908.12,57.4,0.10456,0.00011,7.92452]
[1779075726233,37.28,76909.21,57.4,0.10467,0.00011,7.9306]
[1779075726738,37.28,76909.21,57.4,0.10467,0.00011,7.9306]
[1779075726813,37.27,76905.76,57.4,0.10428,0.00011,7.90881]
[1779075731848,37.27,76892.84,57.4,0.10282,0.00011,7.82685]
[1779075736883,37.26,76886.9,57.4,0.10212,0.00011,7.78786]
[1779075741918,37.26,76893.97,57.4,0.10286,0.00011,7.82958]
[1779075746953,37.25,76897.66,57.4,0.10324,0.00011,7.85091]
[1779075751988,37.25,76895.76,57.4,0.10294,0.00011,7.83162]
[1779075757024,37.24,76888.78,57.4,0.10215,0.00011,7.78698]
[1779075762251,37.24,76881.39,57.4,0.10131,0.00011,7.73973]
[1779075768014,37.23,76882.08,57.4,0.10134,0.00011,7.74181]
[1779075774776,37.23,76882.65,57.4,0.10138,0.00011,7.74405]
[1779075780189,37.22,76887.65,57.4,0.10187,0.00011,7.77174]
[1779075785224,37.22,76888.04,57.4,0.1019,0.00011,7.77337]
[1779075790259,37.21,76888.01,57.4,0.10188,0.00011,7.77241]
[1779075795294,37.21,76884.1,57.4,0.10143,0.00011,7.74676]
[1779075800329,37.21,76886.77,57.4,0.10169,0.00011,7.76172]
[1779075806371,37.2,76887.16,57.4,0.1017,0.00011,7.76227]
[1779075811406,37.2,76892.13,57.4,0.10216,0.00011,7.78585]
[1779075814428,37.2,76900.38,57.4,0.10306,0.00011,7.83637]
[1779075819900,37.19,76903.73,57.4,0.10341,0.00011,7.85608]
[1779075823405,37.19,76904.83,57.4,0.10351,0.00011,7.86177]
[1779075823504,37.19,76906.12,57.4,0.10365,0.00011,7.86948]
[1779075823996,37.19,76906.12,57.4,0.10365,0.00011,7.86948]
[1779075824929,37.19,76906.12,57.4,0.10365,0.00011,7.86948]
[1779075830553,37.18,76910.27,57.4,0.10407,0.00011,7.89327]
[1779075831400,37.18,76910.27,57.4,0.10407,0.00011,7.89327]
[1779075831560,37.18,76914.3,57.4,0.10452,0.00011,7.91806]
[1779075836595,37.18,76918.32,57.4,0.10493,0.00011,7.94105]
[1779075841634,37.17,76919.17,57.4,0.10498,0.00011,7.94418]
[1779075846669,37.16,76917.72,57.4,0.10478,0.00011,7.93298]
[1779075851704,37.16,76917.94,57.4,0.10477,0.00011,7.93232]
[1779075854193,37.15,76920.08,57.4,0.10499,0.00011,7.9448]
[1779075854238,37.15,76920.08,57.4,0.10499,0.00011,7.9448]
[1779075854386,37.15,76920.08,57.4,0.10499,0.00011,7.9448]
[1779075854512,37.15,76920.08,57.4,0.10499,0.00011,7.9448]
[1779075854568,37.15,76920.08,57.4,0.10499,0.00011,7.9448]
[1779075854663,37.15,76920.08,57.4,0.10499,0.00011,7.9448]
[1779075854667,37.15,76920.08,57.4,0.10499,0.00011,7.9448]
[1779075854917,37.15,76928.47,57.4,0.10593,0.00011,7.99676]
[1779075855470,37.15,76928.47,57.4,0.10593,0.00011,7.99676]
[1779075856013,37.15,76928.47,57.4,0.10593,0.00011,7.99676]
[1779075856742,37.15,76937.27,57.4,0.10692,0.00011,8.0517]
[1779075861699,37.15,76937.71,57.4,0.10693,0.00011,8.05244]
[1779075863717,37.14,76942.12,57.4,0.10742,0.00011,8.07936]
[1779075863883,37.14,76942.12,57.4,0.10742,0.00011,8.07936]
[1779075865326,37.14,76954.27,57.4,0.1088,0.00011,8.15534]
[1779075872036,37.14,76958.23,57.4,0.10922,0.00012,8.17834]
[1779075872332,37.14,76957.07,57.4,0.10901,0.00012,8.16457]
[1779075875156,37.13,76955.3,57.4,0.10879,0.00011,8.15248]
[1779075875438,37.13,76955.3,57.4,0.10879,0.00011,8.15248]
[1779075882925,37.13,76959.24,57.4,0.1092,0.00012,8.17474]
[1779075884218,37.13,76959.17,57.4,0.10918,0.00012,8.17395]
[1779075889974,37.12,76967.82,57.4,0.11014,0.00012,8.22646]
[1779075890499,37.12,76967.82,57.4,0.11014,0.00012,8.22646]
[1779075890746,37.12,76967.82,57.4,0.11014,0.00012,8.22646]
[1779075890765,37.12,76967.82,57.4,0.11014,0.00012,8.22646]
[1779075890880,37.12,76967.82,57.4,0.11014,0.00012,8.22646]
[1779075891257,37.12,76972.78,57.4,0.11071,0.00012,8.25747]
[1779075896097,37.11,76971.09,57.4,0.11047,0.00012,8.24447]
[1779075897023,37.11,76963.21,57.4,0.10955,0.00012,8.1942]
[1779075902058,37.1,76961.82,57.4,0.10936,0.00012,8.18364]
[1779075907093,37.1,76962.29,57.4,0.10938,0.00012,8.18497]
[1779075908323,37.1,76962.29,57.4,0.10938,0.00012,8.18497]
[1779075915078,37.09,76960.04,57.4,0.10909,0.00012,8.16883]
[1779075919188,37.09,76949.76,57.4,0.10787,0.00011,8.10233]
[1779075924223,37.09,76952.33,57.4,0.10815,0.00011,8.11732]
[1779075929258,37.08,76952.11,57.4,0.1081,0.00011,8.11498]
[1779075930211,37.08,76952.11,57.4,0.1081,0.00011,8.11498]
[1779075935300,37.08,76955.29,57.4,0.10837,0.00011,8.12759]
[1779075940335,37.08,76955.05,57.4,0.10833,0.00011,8.12495]
[1779075945370,37.07,76953.93,57.4,0.10818,0.00011,8.11674]
[1779075946165,37.07,76953.93,57.4,0.10818,0.00011,8.11674]
[1779075951414,37.07,76946.38,57.4,0.10729,0.00011,8.06806]
[1779075955817,37.07,76947.14,57.4,0.10737,0.00011,8.07239]
[1779075960230,37.07,76943.77,57.4,0.10697,0.00011,8.05044]
[1779075960627,37.07,76943.77,57.4,0.10697,0.00011,8.05044]
[1779075961484,37.06,76953.45,57.4,0.10807,0.00011,8.11099]
[1779075963498,37.06,76962.45,57.4,0.1091,0.00012,8.16718]
[1779075969095,37.06,76965.21,57.4,0.10939,0.00012,8.18333]
[1779075975013,37.05,76970.02,57.4,0.10991,0.00012,8.2117]
[1779075978183,37.05,76973.01,57.4,0.11023,0.00012,8.22914]
[1779075981630,37.04,76961.24,57.4,0.10884,0.00012,8.15331]
[1779075986664,37.04,76951.74,57.4,0.10773,0.00011,8.09228]
[1779075987310,37.04,76951.74,57.4,0.10773,0.00011,8.09228]
[1779075987953,37.04,76951.74,57.4,0.10773,0.00011,8.09228]
[1779075990849,37.04,76949.28,57.4,0.10744,0.00011,8.07638]
[1779075994656,37.04,76948.5,57.4,0.10727,0.00011,8.06463]
[1779075996151,37.04,76948.65,57.4,0.10728,0.00011,8.06534]
[1779076001422,37.03,76943.28,57.4,0.10665,0.00011,8.03034]
[1779076007746,37.03,76942.54,57.4,0.10654,0.00011,8.02463]
[1779076012802,37.03,76943.57,57.4,0.10664,0.00011,8.03017]
[1779076019442,37.02,76939.15,57.4,0.10612,0.00011,8.00119]
[1779076019642,37.02,76939.15,57.4,0.10612,0.00011,8.00119]
[1779076025946,37.02,76924.46,57.4,0.10445,0.00011,7.90867]
[1779076027130,37.02,76924.46,57.4,0.10445,0.00011,7.90867]
[1779076027710,37.02,76924.28,57.4,0.10443,0.00011,7.90752]
[1779076029129,37.02,76924.13,57.4,0.10442,0.00011,7.90657]
[1779076033179,37.02,76934.15,57.4,0.10554,0.00011,7.96931]
[1779076037218,37.02,76933.69,57.4,0.10548,0.00011,7.96604]
[1779076039893,37.02,76942.13,57.4,0.10644,0.00011,8.01881]
[1779076041986,37.02,76934.5,57.4,0.10557,0.00011,7.97087]
[1779076046299,37.02,76930.48,57.4,0.10511,0.00011,7.94527]
[1779076052128,37.02,76925.37,57.4,0.10447,0.00011,7.90713]
[1779076054222,37.02,76926.54,57.4,0.1046,0.00011,7.91444]
[1779076056436,37.02,76927.81,57.4,0.10474,0.00011,7.92232]
[1779076057073,37.02,76927.81,57.4,0.10474,0.00011,7.92232]
[1779076057331,37.02,76927.63,57.4,0.10472,0.00011,7.92118]
[1779076062047,37.02,76924.27,57.4,0.10434,0.00011,7.90011]
[1779076063977,37.02,76919.3,57.4,0.10378,0.00011,7.86907]
[1779076069247,37.02,76923.42,57.4,0.10425,0.00011,7.89512]
[1779076074282,37.02,76921.91,57.4,0.10408,0.00011,7.88579]
[1779076077993,37.02,76921.44,57.4,0.10403,0.00011,7.88292]
[1779076078284,37.02,76921.48,57.4,0.10404,0.00011,7.88326]
[1779076082200,37.02,76922.56,57.4,0.10416,0.00011,7.89009]
[1779076083297,37.02,76923.1,57.4,0.10422,0.00011,7.89355]
[1779076083679,37.02,76923.1,57.4,0.10422,0.00011,7.89355]
[1779076086366,37.02,76934.38,57.4,0.10549,0.00011,7.96425]
[1779076089995,37.02,76935.96,57.4,0.10567,0.00011,7.974]
[1779076090742,37.02,76937.74,57.4,0.10587,0.00011,7.98509]
[1779076091716,37.02,76937.34,57.4,0.10582,0.00011,7.98249]
[1779076096890,37.02,76933.16,57.4,0.10534,0.00011,7.95584]
[1779076101962,37.02,76935.66,57.4,0.10561,0.00011,7.97103]
[1779076107515,37.02,76936.74,57.4,0.10572,0.00011,7.977]
[1779076111797,37.01,76923.02,57.4,0.1041,0.00011,7.88466]
[1779076112428,37.01,76923.02,57.4,0.1041,0.00011,7.88466]
[1779076116785,37.02,76918.17,57.4,0.10357,0.00011,7.85473]
[1779076123626,37.02,76920.31,57.4,0.10382,0.00011,7.86862]
[1779076127654,37.02,76920.34,57.4,0.10382,0.00011,7.86901]
[1779076132884,37.02,76918.54,57.4,0.10363,0.00011,7.858]
[1779076135150,37.02,76918.9,57.4,0.10367,0.00011,7.86037]
[1779076135596,37.02,76918.89,57.4,0.10367,0.00011,7.86037]
[1779076136051,37.02,76909.25,57.4,0.1026,0.00011,7.80027]
[1779076136717,37.02,76899.54,57.4,0.10153,0.00011,7.74]
[1779076142124,37.02,76898.05,57.4,0.10137,0.00011,7.73132]
[1779076142355,37.02,76898.38,57.4,0.10141,0.00011,7.7335]
[1779076142861,37.02,76898.38,57.4,0.10141,0.00011,7.7335]
[1779076143350,37.02,76899.33,57.4,0.10152,0.00011,7.73953]
[1779076149808,37.02,76908.76,57.4,0.10257,0.00011,7.79851]
[1779076154844,37.02,76912.95,57.4,0.10303,0.00011,7.82469]
[1779076157903,37.02,76913.11,57.4,0.10305,0.00011,7.82569]
[1779076162358,37.02,76915.19,57.4,0.10328,0.00011,7.8386]
[1779076167935,37.02,76915.88,57.4,0.10336,0.00011,7.84281]
[1779076172970,37.02,76916.89,57.4,0.1034,0.00011,7.84293]
[1779076178005,37.02,76917.97,57.4,0.10352,0.00011,7.84948]
[1779076181535,37.02,76918.12,57.4,0.10353,0.00011,7.85027]
[1779076181685,37.02,76918.12,57.4,0.10353,0.00011,7.85027]
[1779076182050,37.02,76918.12,57.4,0.10353,0.00011,7.85027]
[1779076182182,37.02,76918.12,57.4,0.10353,0.00011,7.85027]
[1779076182903,37.02,76924.17,57.4,0.1042,0.00011,7.88798]
[1779076183106,37.02,76937.27,57.4,0.10568,0.00011,7.97001]
[1779076184690,37.02,76937.67,57.4,0.10572,0.00011,7.97243]
[1779076191103,37.02,76937.81,57.4,0.10571,0.00011,7.97179]
[1779076196138,37.01,76939.87,57.4,0.10592,0.00011,7.9834]
[1779076197290,37.01,76939.87,57.4,0.10592,0.00011,7.9834]
[1779076200990,37.01,76938.14,57.4,0.10571,0.00011,7.9715]
[1779076205033,37.01,76944.93,57.4,0.10646,0.00011,8.01305]
[1779076206952,37.0,76947.06,57.4,0.10669,0.00011,8.02577]
[1779076207421,37.0,76944.75,57.4,0.10642,0.00011,8.01091]
[1779076213257,37.0,76942.71,57.4,0.10615,0.00011,7.99633]
[1779076219136,37.0,76943.01,57.4,0.10618,0.00011,7.99766]
[1779076219557,36.99,76938.93,57.4,0.10569,0.00011,7.9709]
[1779076225341,36.99,76933.68,57.4,0.10508,0.00011,7.93674]
[1779076230376,36.99,76934.51,57.4,0.10515,0.00011,7.94097]
[1779076235412,36.98,76934.68,57.4,0.10509,0.00011,7.93494]
[1779076237429,36.98,76920.3,57.4,0.10346,0.00011,7.8446]
[1779076242461,36.98,76915.21,57.4,0.10289,0.00011,7.81256]
[1779076246406,36.98,76923.26,57.4,0.10379,0.00011,7.86271]
[1779076247993,36.98,76924.62,57.4,0.10394,0.00011,7.87121]
[1779076253278,36.98,76927.04,57.4,0.1042,0.00011,7.88582]
[1779076258573,36.98,76923.81,57.4,0.10382,0.00011,7.86467]
[1779076261645,36.98,76923.73,57.4,0.10381,0.00011,7.86394]
[1779076266309,36.98,76923.83,57.4,0.10381,0.00011,7.86413]
[1779076269650,36.97,76933.18,57.4,0.10485,0.00011,7.92192]
[1779076271648,36.97,76933.18,57.4,0.10485,0.00011,7.92192]
[1779076276498,36.97,76924.69,57.4,0.10388,0.00011,7.86784]
[1779076281737,36.97,76937.07,57.4,0.10525,0.00011,7.9442]
[1779076286772,36.96,76939.31,57.4,0.10548,0.00011,7.95708]
[1779076288361,36.96,76939.31,57.4,0.10548,0.00011,7.95708]
[1779076288796,36.96,76939.0,57.4,0.10544,0.00011,7.9549]
[1779076290648,36.96,76939.0,57.4,0.10544,0.00011,7.95466]
[1779076291215,36.96,76939.0,57.4,0.10544,0.00011,7.95466]
[1779076292264,36.96,76939.21,57.4,0.10538,0.00011,7.94941]
[1779076294377,36.96,76938.08,57.4,0.10525,0.00011,7.94184]
[1779076299863,36.95,76937.29,57.4,0.10513,0.00011,7.93535]
[1779076304898,36.95,76936.9,57.4,0.10507,0.00011,7.93191]
[1779076305584,36.95,76936.9,57.4,0.10507,0.00011,7.93191]
[1779076307919,36.95,76927.9,57.4,0.10405,0.00011,7.875]
[1779076308890,36.95,76927.9,57.4,0.10405,0.00011,7.875]
[1779076308926,36.95,76923.15,57.4,0.10351,0.00011,7.8452]
[1779076310940,36.95,76915.08,57.4,0.1026,0.00011,7.79429]
[1779076315975,36.95,76913.75,57.4,0.10244,0.00011,7.78509]
[1779076321010,36.94,76906.32,57.4,0.1016,0.00011,7.73811]
[1779076322415,36.94,76906.32,57.4,0.1016,0.00011,7.73811]
[1779076323109,36.94,76906.35,57.4,0.10161,0.00011,7.7382]
[1779076324522,36.94,76898.26,57.4,0.1007,0.00011,7.6873]
[1779076325833,36.94,76898.97,57.4,0.10078,0.00011,7.69144]
[1779076325959,36.94,76898.97,57.4,0.10078,0.00011,7.69144]
[1779076326292,36.94,76889.32,57.4,0.09972,0.00011,7.63167]
[1779076327349,36.94,76873.29,57.4,0.09799,0.00011,7.5326]
[1779076330077,36.94,76863.63,57.4,0.09695,0.00011,7.4734]
[1779076334448,36.94,76853.87,57.4,0.09593,0.00011,7.41454]
[1779076335065,36.94,76853.87,57.4,0.09593,0.00011,7.41454]
[1779076335267,36.94,76853.87,57.4,0.09593,0.00011,7.41454]
[1779076341262,36.95,76846.96,57.4,0.09524,0.00011,7.37439]
[1779076343173,36.95,76856.99,57.4,0.09632,0.00011,7.43669]
[1779076348211,36.95,76861.43,57.4,0.09681,0.00011,7.4648]
[1779076354252,36.96,76873.31,57.4,0.09803,0.00011,7.53262]
[1779076359289,36.96,76875.97,57.4,0.09832,0.00011,7.54923]
[1779076361303,36.96,76884.16,57.4,0.09921,0.00011,7.60003]
[1779076366340,36.96,76881.06,57.4,0.09886,0.00011,7.58013]
[1779076367351,36.96,76881.06,57.4,0.09886,0.00011,7.58013]
[1779076369379,36.96,76880.26,57.4,0.09877,0.00011,7.57492]
[1779076375418,36.95,76884.23,57.4,0.09918,0.00011,7.59867]
[1779076380453,36.95,76884.62,57.4,0.09921,0.00011,7.60021]
[1779076385490,36.95,76880.41,57.4,0.09874,0.00011,7.57358]
[1779076390525,36.95,76880.07,57.4,0.0987,0.00011,7.57108]
[1779076392299,36.95,76882.88,57.4,0.099,0.00011,7.58835]
[1779076397574,36.95,76886.14,57.4,0.09934,0.00011,7.6076]
[1779076402640,36.94,76886.1,57.4,0.09932,0.00011,7.60642]
[1779076408266,36.94,76890.12,57.4,0.09974,0.00011,7.63043]
[1779076414693,36.94,76890.14,57.4,0.09964,0.00011,7.62268]
[1779076419728,36.93,76890.73,57.4,0.09969,0.00011,7.62519]
[1779076421306,36.93,76890.73,57.4,0.09969,0.00011,7.62519]
[1779076423033,36.93,76895.4,57.4,0.10019,0.00011,7.65362]
[1779076428793,36.92,76900.96,57.4,0.10075,0.00011,7.68576]
[1779076433828,36.92,76901.9,57.4,0.10083,0.00011,7.69012]
[1779076438864,36.92,76901.98,57.4,0.10081,0.00011,7.68916]
[1779076440629,36.92,76901.98,57.4,0.10081,0.00011,7.68916]
[1779076441008,36.91,76901.18,57.4,0.10072,0.00011,7.6839]
[1779076444648,36.91,76891.42,57.4,0.09964,0.00011,7.62243]
[1779076444670,36.91,76891.42,57.4,0.09964,0.00011,7.62243]
[1779076444954,36.91,76891.42,57.4,0.09964,0.00011,7.62243]
[1779076445676,36.91,76888.16,57.4,0.09928,0.00011,7.60206]
[1779076446167,36.91,76888.16,57.4,0.09928,0.00011,7.60206]
[1779076450177,36.91,76886.41,57.4,0.09907,0.00011,7.59056]
[1779076455983,36.91,76886.46,57.4,0.09906,0.00011,7.58963]
[1779076457848,36.9,76888.72,57.4,0.0993,0.00011,7.60341]
[1779076459436,36.9,76888.25,57.4,0.09925,0.00011,7.6003]
[1779076460375,36.9,76883.73,57.4,0.09875,0.00011,7.57218]
[1779076460927,36.9,76883.1,57.4,0.09868,0.00011,7.56814]
[1779076462832,36.9,76883.01,57.4,0.09867,0.00011,7.56729]
[1779076463305,36.9,76883.01,57.4,0.09867,0.00011,7.56729]
[1779076466187,36.9,76881.8,57.4,0.09853,0.00011,7.5594]
[1779076467936,36.9,76879.07,57.4,0.09823,0.00011,7.54239]
[1779076469059,36.9,76878.38,57.4,0.09815,0.00011,7.53811]
[1779076474016,36.9,76876.23,57.4,0.09785,0.00011,7.51878]
[1779076475794,36.9,76876.58,57.4,0.09789,0.00011,7.52095]
[1779076476001,36.9,76876.58,57.4,0.09789,0.00011,7.52095]
[1779076477934,36.9,76867.97,57.4,0.09697,0.00011,7.46812]
[1779076483079,36.9,76872.79,57.4,0.0975,0.00011,7.49818]
[1779076488210,36.9,76876.9,57.4,0.09794,0.00011,7.52368]
[1779076493550,36.9,76877.65,57.4,0.09802,0.00011,7.5284]
[1779076499287,36.9,76876.42,57.4,0.0979,0.00011,7.52113]
[1779076502108,36.9,76878.97,57.4,0.09817,0.00011,7.53698]
[1779076502764,36.9,76881.93,57.4,0.0985,0.00011,7.55544]
[1779076510078,36.91,76883.13,57.4,0.09864,0.00011,7.56363]
[1779076511731,36.91,76871.89,57.4,0.09742,0.00011,7.49406]
[1779076515833,36.91,76866.37,57.5,0.09684,0.00011,7.46074]
[1779076517893,36.91,76868.83,57.6,0.09711,0.00011,7.47616]
[1779076523456,36.91,76870.83,57.6,0.09734,0.00011,7.48907]
[1779076528491,36.91,76870.87,57.6,0.09735,0.00011,7.48991]
[1779076533527,36.91,76874.87,57.6,0.09772,0.00011,7.50909]
[1779076538562,36.91,76874.12,57.6,0.09765,0.00011,7.5049]
[1779076543597,36.92,76873.86,57.6,0.09763,0.00011,7.50382]
[1779076548632,36.92,76873.41,57.6,0.09759,0.00011,7.50156]
[1779076548788,36.92,76873.41,57.6,0.09759,0.00011,7.50156]
[1779076554171,36.92,76873.3,57.6,0.09759,0.00011,7.50143]
[1779076558346,36.92,76872.89,57.6,0.09755,0.00011,7.49925]
[1779076563740,36.92,76873.29,57.6,0.09761,0.00011,7.50251]
[1779076568775,36.92,76873.12,57.6,0.0976,0.00011,7.50202]
[1779076570502,36.92,76873.12,57.8,0.0976,0.00011,7.50202]
[1779076570529,36.92,76873.12,57.8,0.0976,0.00011,7.50202]
[1779076570623,36.92,76873.12,57.8,0.0976,0.00011,7.50202]
[1779076571612,36.93,76873.12,57.9,0.09761,0.00011,7.50226]
[1779076571730,36.93,76868.69,57.9,0.09713,0.00011,7.47517]
[1779076572134,36.93,76868.69,57.9,0.09713,0.00011,7.47517]
[1779076572233,36.93,76868.69,57.9,0.09713,0.00011,7.47517]
[1779076572334,36.93,76860.61,57.9,0.09628,0.00011,7.42583]
[1779076576918,36.93,76858.13,57.9,0.09603,0.00011,7.41172]
[1779076582051,36.93,76857.63,57.9,0.09599,0.00011,7.40914]
[1779076582479,36.93,76857.63,57.9,0.09599,0.00011,7.40914]
[1779076585305,36.93,76860.56,57.9,0.0963,0.00011,7.42744]
[1779076590929,36.93,76863.32,57.9,0.09661,0.00011,7.44501]
[1779076593951,36.93,76873.08,57.9,0.09759,0.00011,7.499]
[1779076598985,36.93,76872.69,57.9,0.09754,0.00011,7.49636]
[1779076604021,36.93,76872.7,57.9,0.09754,0.00011,7.49613]
[1779076609055,36.93,76871.56,57.9,0.09741,0.00011,7.48882]
[1779076611262,36.93,76873.84,57.9,0.09765,0.00011,7.50276]
[1779076611826,36.93,76871.52,57.9,0.0974,0.00011,7.48841]
[1779076616957,36.93,76868.4,57.9,0.09707,0.00011,7.4692]
[1779076618466,36.93,76875.97,57.9,0.09788,0.00011,7.51589]
[1779076618983,36.93,76877.09,57.9,0.09801,0.00011,7.52288]
[1779076624160,36.93,76877.21,57.9,0.09803,0.00011,7.52414]
[1779076629195,36.93,76877.32,57.9,0.09805,0.00011,7.52523]
[1779076634230,36.94,76876.97,57.9,0.09802,0.00011,7.52344]
[1779076639265,36.94,76876.09,57.9,0.09793,0.00011,7.5184]
[1779076643787,36.94,76876.34,57.9,0.09796,0.00011,7.52014]
[1779076644203,36.94,76875.8,57.9,0.0979,0.00011,7.51688]
[1779076649335,36.94,76875.59,57.9,0.09788,0.00011,7.51594]
[1779076650859,36.94,76875.59,57.9,0.09788,0.00011,7.51594]
[1779076651311,36.94,76875.79,57.9,0.09791,0.00011,7.51723]
[1779076651604,36.94,76875.79,57.9,0.09791,0.00011,7.51723]
[1779076655499,36.94,76878.99,57.9,0.09819,0.00011,7.53102]
[1779076656296,36.94,76878.67,57.9,0.09815,0.00011,7.52906]
[1779076661344,36.94,76882.3,57.9,0.09854,0.00011,7.55145]
[1779076666455,36.94,76884.22,57.9,0.09874,0.00011,7.56275]
[1779076671490,36.94,76884.56,57.9,0.09877,0.00011,7.56445]
[1779076676525,36.93,76885.28,57.9,0.09884,0.00011,7.5684]
[1779076681560,36.93,76884.16,57.9,0.0987,0.00011,7.56046]
[1779076686670,36.93,76882.12,57.9,0.09847,0.00011,7.54739]
[1779076692637,36.93,76883.82,57.9,0.09865,0.00011,7.55722]
[1779076701703,36.93,76883.37,57.9,0.09858,0.00011,7.55346]
[1779076703666,36.93,76883.21,57.9,0.09856,0.00011,7.55235]
[1779076706778,36.92,76885.27,57.9,0.09878,0.00011,7.56468]
[1779076707121,36.92,76885.4,57.9,0.09879,0.00011,7.56534]
[1779076707135,36.92,76885.4,57.9,0.09879,0.00011,7.56534]
[1779076707745,36.92,76894.84,57.9,0.09981,0.00011,7.62367]
[1779076712780,36.92,76910.11,57.9,0.10139,0.00011,7.71071]
[1779076713897,36.92,76910.11,57.9,0.10139,0.00011,7.71071]
[1779076715750,36.92,76914.29,57.9,0.10184,0.00011,7.73596]
[1779076718682,36.91,76917.06,57.9,0.10213,0.00011,7.75221]
[1779076723145,36.91,76915.83,57.9,0.10196,0.00011,7.74242]
[1779076728892,36.9,76916.85,57.9,0.10203,0.00011,7.74638]
[1779076729868,36.9,76916.85,57.9,0.10203,0.00011,7.74638]
[1779076734934,36.89,76919.34,57.9,0.10226,0.00011,7.75962]
[1779076736082,36.89,76920.02,57.9,0.10233,0.00011,7.76349]
[1779076741991,36.89,76919.03,57.9,0.10218,0.00011,7.75496]
[1779076747018,36.88,76917.98,57.9,0.10202,0.00011,7.74629]
[1779076752053,36.87,76918.34,57.9,0.10202,0.00011,7.74629]
[1779076757862,36.87,76918.36,57.9,0.10199,0.00011,7.74462]
[1779076758080,36.87,76918.97,57.9,0.10205,0.00011,7.74806]
[1779076758092,36.87,76918.97,57.9,0.10205,0.00011,7.74806]
[1779076758243,36.87,76918.97,57.9,0.10205,0.00011,7.74806]
[1779076759112,36.86,76901.37,57.9,0.1001,0.00011,7.63775]
[1779076761576,36.86,76898.82,57.9,0.09981,0.00011,7.62165]
[1779076763616,36.86,76888.73,57.9,0.0987,0.00011,7.55872]
[1779076767190,36.86,76887.8,57.9,0.09859,0.00011,7.55226]
[1779076773212,36.86,76886.89,57.9,0.09841,0.00011,7.53998]
[1779076778422,36.86,76888.69,57.9,0.0986,0.00011,7.5508]
[1779076784289,36.85,76887.4,57.9,0.09844,0.00011,7.54147]
[1779076789324,36.85,76888.84,57.9,0.09858,0.00011,7.54966]
[1779076794359,36.85,76887.78,57.9,0.09845,0.00011,7.54232]
[1779076799396,36.85,76887.65,57.9,0.09844,0.00011,7.54139]
[1779076805072,36.85,76882.71,57.9,0.0979,0.00011,7.51088]
[1779076806468,36.85,76890.99,57.9,0.0988,0.00011,7.56201]
[1779076810978,36.85,76893.9,57.9,0.0991,0.00011,7.57923]
[1779076811332,36.85,76897.45,57.9,0.09948,0.00011,7.60097]
[1779076816514,36.84,76905.29,57.9,0.10031,0.00011,7.64774]
[1779076817829,36.84,76905.29,57.9,0.10031,0.00011,7.64774]
[1779076821040,36.84,76906.31,57.9,0.1004,0.00011,7.65309]
[1779076821069,36.84,76908.41,57.9,0.10063,0.00011,7.66581]
[1779076821376,36.84,76908.41,57.9,0.10063,0.00011,7.66581]
[1779076830612,36.83,76910.19,57.9,0.10076,0.00011,7.67331]
[1779076835624,36.82,76914.41,57.9,0.10113,0.00011,7.69201]
[1779076840682,36.82,76916.33,57.9,0.1013,0.00011,7.70175]
[1779076845717,36.81,76914.2,57.9,0.10103,0.00011,7.68665]
[1779076848831,36.81,76913.35,57.9,0.10093,0.00011,7.68068]
[1779076850398,36.81,76906.78,57.9,0.10019,0.00011,7.63904]
[1779076850880,36.81,76906.78,57.9,0.10019,0.00011,7.63904]
[1779076851279,36.81,76905.39,57.9,0.10003,0.00011,7.63]
[1779076853815,36.8,76905.79,57.9,0.10006,0.00011,7.6317]
[1779076854093,36.8,76905.73,57.9,0.10005,0.00011,7.63093]
[1779076854128,36.8,76905.73,57.9,0.10005,0.00011,7.63093]
[1779076854286,36.8,76905.73,57.9,0.10005,0.00011,7.63093]
[1779076854503,36.8,76905.73,57.9,0.10005,0.00011,7.63093]
[1779076859815,36.8,76914.5,57.9,0.10098,0.00011,7.68349]
[1779076864850,36.79,76910.78,57.9,0.10054,0.00011,7.65864]
[1779076869885,36.79,76910.61,57.9,0.10049,0.00011,7.65615]
[1779076874920,36.78,76916.39,57.9,0.1011,0.00011,7.69071]
[1779076879955,36.78,76921.97,57.9,0.10169,0.00011,7.72379]
[1779076885124,36.77,76919.31,57.9,0.10136,0.00011,7.70547]
[1779076891034,36.77,76923.23,57.9,0.10169,0.00011,7.72177]
[1779076895102,36.76,76923.73,57.9,0.10173,0.00011,7.72381]
[1779076900231,36.76,76933.35,57.9,0.10277,0.00011,7.78204]
[1779076903052,36.76,76933.61,57.9,0.10279,0.00011,7.78344]
[1779076904680,36.76,76933.66,57.9,0.1028,0.00011,7.78362]
[1779076906811,36.76,76941.34,57.9,0.10365,0.00011,7.83138]
[1779076910167,36.75,76930.35,57.9,0.1024,0.00011,7.76153]
[1779076911181,36.75,76930.35,57.9,0.1024,0.00011,7.76153]
[1779076912713,36.75,76927.85,57.9,0.10211,0.00011,7.74534]
[1779076915303,36.75,76916.97,57.9,0.10088,0.00011,7.6763]
[1779076915721,36.75,76916.97,57.9,0.10088,0.00011,7.6763]
[1779076915838,36.75,76916.97,57.9,0.10088,0.00011,7.6763]
[1779076915934,36.75,76916.97,57.9,0.10088,0.00011,7.6763]
[1779076916637,36.75,76904.54,57.9,0.0995,0.00011,7.59813]
[1779076917216,36.75,76895.05,57.9,0.09847,0.00011,7.53928]
[1779076919088,36.75,76895.05,57.9,0.09847,0.00011,7.53928]
[1779076919531,36.74,76896.39,57.9,0.0986,0.00011,7.54696]
[1779076925272,36.74,76896.65,57.9,0.0986,0.00011,7.54711]
[1779076928234,36.74,76896.81,57.9,0.09861,0.00011,7.54728]
[1779076930977,36.74,76892.34,57.9,0.09811,0.00011,7.51918]
[1779076932960,36.74,76892.71,57.9,0.09815,0.00011,7.52124]
[1779076933238,36.74,76895.01,57.9,0.0984,0.00011,7.53535]
[1779076933614,36.74,76895.01,57.9,0.0984,0.00011,7.53535]
[1779076936960,36.73,76898.62,57.9,0.09878,0.00011,7.5572]
[1779076942391,36.73,76903.0,57.9,0.09923,0.00011,7.58304]
[1779076946066,36.73,76902.13,57.9,0.09913,0.00011,7.57721]
[1779076946539,36.73,76901.67,57.9,0.09908,0.00011,7.57415]
[1779076953202,36.72,76900.94,57.9,0.0989,0.00011,7.56207]
[1779076958503,36.72,76908.22,57.9,0.09968,0.00011,7.60614]
[1779076963538,36.72,76914.37,57.9,0.10033,0.00011,7.64299]
[1779076970595,36.71,76915.3,57.9,0.1004,0.00011,7.64673]
[1779076975017,36.71,76915.68,57.9,0.10042,0.00011,7.64819]
[1779076980665,36.7,76910.91,57.9,0.09986,0.00011,7.61671]
[1779076985700,36.7,76911.6,57.9,0.09992,0.00011,7.61978]
[1779076986236,36.7,76911.6,57.9,0.09992,0.00011,7.61978]
[1779076991742,36.7,76918.94,57.9,0.1007,0.00011,7.664]
[1779076996777,36.69,76915.6,57.9,0.1003,0.00011,7.64168]
[1779077001812,36.69,76912.77,57.9,0.09997,0.00011,7.62275]
[1779077003311,36.69,76910.07,57.9,0.09967,0.00011,7.60571]
[1779077003741,36.69,76910.07,57.9,0.09967,0.00011,7.60571]
[1779077011882,36.68,76906.32,57.9,0.09916,0.00011,7.5747]
[1779077016265,36.68,76906.61,57.9,0.09918,0.00011,7.57599]
[1779077016328,36.68,76906.6,57.9,0.09918,0.00011,7.57576]
[1779077017273,36.68,76903.6,57.9,0.09885,0.00011,7.55696]
[1779077017754,36.68,76903.6,57.9,0.09885,0.00011,7.55696]
[1779077020159,36.68,76898.41,57.9,0.09827,0.00011,7.52439]
[1779077025337,36.68,76898.9,57.9,0.09831,0.00011,7.52644]
[1779077027104,36.67,76898.0,57.9,0.0982,0.00011,7.52041]
[1779077034036,36.67,76891.43,57.9,0.09749,0.00011,7.4797]
[1779077039071,36.68,76890.96,57.9,0.09745,0.00011,7.47731]
[1779077044106,36.68,76889.53,57.9,0.0973,0.00011,7.46895]
[1779077049142,36.68,76891.12,57.9,0.09748,0.00011,7.47927]
[1779077054177,36.68,76890.16,57.9,0.09739,0.00011,7.47374]
[1779077059212,36.68,76890.35,57.9,0.09741,0.00011,7.4753]
[1779077062390,36.68,76889.67,57.9,0.09735,0.00011,7.47133]
[1779077063216,36.68,76889.67,57.9,0.09735,0.00011,7.47133]
[1779077063306,36.68,76889.83,57.9,0.09736,0.00011,7.47239]
[1779077066381,36.68,76890.24,57.9,0.09741,0.00011,7.47516]
[1779077072322,36.68,76889.78,57.9,0.0973,0.00011,7.46677]
[1779077072477,36.68,76889.78,57.9,0.0973,0.00011,7.46677]
[1779077072697,36.68,76889.78,57.9,0.0973,0.00011,7.46677]
[1779077073287,36.68,76889.78,57.9,0.0973,0.00011,7.46677]
[1779077078801,36.68,76889.62,57.9,0.09729,0.00011,7.46616]
[1779077082980,36.69,76889.54,57.9,0.09729,0.00011,7.46595]
[1779077088415,36.69,76889.49,57.9,0.09729,0.00011,7.46611]
[1779077093615,36.69,76889.61,57.9,0.09731,0.00011,7.46717]
[1779077093623,36.69,76889.61,57.9,0.09731,0.00011,7.46717]
[1779077095205,36.69,76889.6,57.9,0.09731,0.00011,7.46716]
[1779077100499,36.69,76889.19,57.9,0.09727,0.00011,7.46505]
[1779077104306,36.69,76888.67,57.9,0.09722,0.00011,7.46197]
[1779077104326,36.69,76889.2,57.9,0.09728,0.00011,7.46531]
[1779077106233,36.69,76890.82,57.9,0.09746,0.00011,7.47539]
[1779077106323,36.69,76890.63,57.9,0.09744,0.00011,7.47425]
[1779077107531,36.69,76890.05,57.9,0.09737,0.00011,7.47071]
[1779077107637,36.69,76890.05,57.9,0.09737,0.00011,7.47071]
[1779077109665,36.69,76888.01,57.9,0.09715,0.00011,7.45822]
[1779077109753,36.69,76888.01,57.9,0.09715,0.00011,7.45822]
[1779077110277,36.69,76888.01,57.9,0.09715,0.00011,7.45822]
[1779077110299,36.69,76889.7,57.9,0.09734,0.00011,7.46873]
[1779077110571,36.69,76899.74,57.9,0.09844,0.00011,7.53129]
[1779077115608,36.69,76905.87,57.9,0.09909,0.00011,7.56863]
[1779077120645,36.69,76904.62,57.9,0.09894,0.00011,7.5599]
[1779077125488,36.68,76907.24,57.9,0.09921,0.00011,7.57537]
[1779077125680,36.68,76907.21,57.9,0.0992,0.00011,7.57497]
[1779077127950,36.68,76908.6,57.9,0.09935,0.00011,7.58326]
[1779077133739,36.68,76903.91,57.9,0.09872,0.00011,7.5456]
[1779077134949,36.68,76903.91,57.9,0.09872,0.00011,7.5456]
[1779077135047,36.68,76903.69,57.9,0.09869,0.00011,7.54394]
[1779077140788,36.67,76902.19,57.9,0.09852,0.00011,7.5339]
[1779077145823,36.67,76904.84,57.9,0.09879,0.00011,7.5496]
[1779077151109,36.67,76907.83,57.9,0.09911,0.00011,7.56754]
[1779077156901,36.67,76908.22,57.9,0.09913,0.00011,7.56866]
[1779077161302,36.66,76908.34,57.9,0.09913,0.00011,7.56887]
[1779077161338,36.66,76908.34,57.9,0.09913,0.00011,7.56887]
[1779077161545,36.66,76908.29,57.9,0.09912,0.00011,7.56838]
[1779077165637,36.66,76916.93,57.9,0.10006,0.00011,7.62138]
[1779077167900,36.66,76931.95,57.9,0.10172,0.00011,7.71489]
[1779077167903,36.66,76931.95,57.9,0.10172,0.00011,7.71489]
[1779077168258,36.66,76931.95,57.9,0.10172,0.00011,7.71489]
[1779077170380,36.66,76930.04,57.9,0.10149,0.00011,7.70217]
[1779077173291,36.65,76931.48,57.9,0.10163,0.00011,7.7101]
[1779077179056,36.65,76933.96,57.9,0.10187,0.00011,7.72357]
[1779077184091,36.65,76931.54,57.9,0.1016,0.00011,7.70815]
[1779077186254,36.65,76925.84,57.9,0.10096,0.00011,7.67243]
[1779077187499,36.65,76920.66,57.9,0.10038,0.00011,7.63966]
[1779077188839,36.65,76920.43,57.9,0.10035,0.00011,7.63805]
[1779077193717,36.64,76924.77,57.9,0.10074,0.00011,7.65762]
[1779077194161,36.64,76924.83,57.9,0.10074,0.00011,7.65769]
[1779077197285,36.64,76924.11,57.9,0.10064,0.00011,7.65223]
[1779077197385,36.64,76923.2,57.9,0.10053,0.00011,7.64607]
[1779077198927,36.64,76919.97,57.9,0.10017,0.00011,7.6256]
[1779077199196,36.64,76916.65,57.9,0.0998,0.00011,7.60462]
[1779077200084,36.64,76916.65,57.9,0.0998,0.00011,7.60462]
[1779077200371,36.63,76911.68,57.9,0.09925,0.00011,7.57326]
[1779077205384,36.63,76906.28,57.9,0.09864,0.00011,7.53881]
[1779077212287,36.63,76907.78,57.9,0.09878,0.00011,7.54702]
[1779077217229,36.63,76906.07,57.9,0.09859,0.00011,7.53579]
[1779077221679,36.63,76897.32,57.9,0.09762,0.00011,7.48109]
[1779077224372,36.62,76909.47,57.9,0.09895,0.00011,7.55627]
[1779077229407,36.62,76915.39,57.9,0.09958,0.00011,7.59238]
[1779077236119,36.62,76918.35,57.9,0.09989,0.00011,7.60999]
[1779077241492,36.61,76918.82,57.9,0.09991,0.00011,7.61109]
[1779077246664,36.61,76912.39,57.9,0.09918,0.00011,7.56985]
[1779077252772,36.61,76907.3,57.9,0.09854,0.00011,7.53139]
[1779077258611,36.61,76907.5,57.9,0.09855,0.00011,7.53168]
[1779077265548,36.61,76908.16,57.9,0.09861,0.00011,7.53534]
[1779077270698,36.6,76914.59,57.9,0.0993,0.00011,7.5741]
[1779077276268,36.6,76910.15,57.9,0.0988,0.00011,7.54587]
[1779077277319,36.6,76909.88,57.9,0.09877,0.00011,7.54407]
[1779077277812,36.6,76909.8,57.9,0.09876,0.00011,7.54344]
[1779077278253,36.6,76909.8,57.9,0.09876,0.00011,7.54344]
[1779077281801,36.6,76902.96,57.9,0.09801,0.00011,7.50114]
[1779077283701,36.6,76902.94,57.9,0.09801,0.00011,7.50108]
[1779077285462,36.6,76903.1,57.9,0.09803,0.00011,7.50205]
[1779077285624,36.6,76903.51,57.9,0.09807,0.00011,7.50457]
[1779077290838,36.6,76904.02,57.9,0.09813,0.00011,7.50762]
[1779077293826,36.6,76904.7,57.9,0.0982,0.00011,7.51182]
[1779077295394,36.6,76905.74,57.9,0.09831,0.00011,7.51826]
[1779077295506,36.6,76905.74,57.9,0.09831,0.00011,7.51826]
[1779077296169,36.6,76905.77,57.9,0.09832,0.00011,7.51842]
[1779077299036,36.6,76906.04,57.9,0.09834,0.00011,7.52003]
[1779077301876,36.6,76908.9,57.9,0.09866,0.00011,7.53776]
[1779077302358,36.6,76908.9,57.9,0.09866,0.00011,7.53776]
[1779077302783,36.6,76913.34,57.9,0.09914,0.00011,7.56535]
[1779077306702,36.6,76913.1,57.9,0.09911,0.00011,7.5635]
[1779077311987,36.6,76914.53,57.9,0.09919,0.00011,7.56587]
[1779077313007,36.6,76914.53,57.9,0.09919,0.00011,7.56587]
[1779077319036,36.59,76918.67,57.9,0.09963,0.00011,7.59083]
[1779077324071,36.59,76918.57,57.9,0.09961,0.00011,7.58948]
[1779077325231,36.59,76918.57,57.9,0.09961,0.00011,7.58948]
[1779077326459,36.59,76918.8,57.9,0.09963,0.00011,7.59076]
[1779077327741,36.59,76924.7,57.9,0.10028,0.00011,7.62737]
[1779077336418,36.58,76922.56,57.9,0.09995,0.00011,7.60928]
[1779077343204,36.57,76919.04,57.9,0.09954,0.00011,7.58571]
[1779077345111,36.57,76918.38,57.9,0.09946,0.00011,7.58142]
[1779077350253,36.57,76914.92,57.9,0.09906,0.00011,7.55892]
[1779077355253,36.57,76915.64,57.9,0.09913,0.00011,7.5628]
[1779077360367,36.57,76920.05,57.9,0.0996,0.00011,7.58951]
[1779077365301,36.56,76923.7,57.9,0.1,0.00011,7.61168]
[1779077366390,36.56,76925.22,57.9,0.10016,0.00011,7.62106]
[1779077372108,36.55,76926.52,57.9,0.10017,0.00011,7.61919]
[1779077376687,36.55,76926.42,57.9,0.10014,0.00011,7.61784]
[1779077377125,36.55,76926.42,57.9,0.10014,0.00011,7.61784]
[1779077377520,36.55,76926.42,57.9,0.10014,0.00011,7.61784]
[1779077378162,36.55,76926.55,57.9,0.10016,0.00011,7.61853]
[1779077383484,36.54,76930.51,57.9,0.10052,0.00011,7.63945]
[1779077385420,36.54,76930.55,57.9,0.10053,0.00011,7.63953]
[1779077386292,36.54,76936.74,57.9,0.10121,0.00011,7.67808]
[1779077388687,36.54,76948.99,57.9,0.10258,0.00011,7.75468]
[1779077390907,36.52,76948.84,57.9,0.10249,0.00011,7.74993]
[1779077393627,36.52,76948.83,57.9,0.10245,0.00011,7.74752]
[1779077401024,36.49,76950.7,57.9,0.10249,0.00011,7.7501]
[1779077402212,36.49,76950.13,57.9,0.10243,0.00011,7.74639]
[1779077402307,36.49,76950.13,57.9,0.10243,0.00011,7.74639]
[1779077402644,36.49,76950.13,57.9,0.10243,0.00011,7.74639]
[1779077402618,36.49,76952.58,57.9,0.1027,0.00011,7.76172]
[1779077404627,36.49,76954.9,57.9,0.10296,0.00011,7.77629]
[1779077409623,36.49,76962.19,57.9,0.10378,0.00011,7.82166]
[1779077414706,36.49,76960.52,57.9,0.10357,0.00011,7.80998]
[1779077415299,36.49,76960.52,57.9,0.10357,0.00011,7.80998]
[1779077416950,36.48,76956.28,57.9,0.10308,0.00011,7.78284]
[1779077419507,36.48,76954.11,57.9,0.10283,0.00011,7.76889]
[1779077419581,36.48,76954.11,57.9,0.10283,0.00011,7.76878]
[1779077421315,36.48,76953.98,57.9,0.10281,0.00011,7.76796]
[1779077421898,36.48,76952.82,57.9,0.10267,0.00011,7.76033]
[1779077421983,36.48,76945.09,57.9,0.1018,0.00011,7.71147]
[1779077427233,36.48,76939.74,57.9,0.1012,0.00011,7.67773]
[1779077430584,36.48,76939.93,57.9,0.10122,0.00011,7.67894]
[1779077437745,36.48,76940.2,57.9,0.10118,0.00011,7.67457]
[1779077442904,36.48,76940.5,57.9,0.10122,0.00011,7.67649]
[1779077447939,36.48,76940.66,57.9,0.10124,0.00011,7.67751]
[1779077449063,36.48,76940.66,57.9,0.10124,0.00011,7.67751]
[1779077449952,36.48,76940.39,57.9,0.10121,0.00011,7.67582]
[1779077453165,36.48,76932.51,57.9,0.10032,0.00011,7.62578]
[1779077456798,36.48,76933.96,57.9,0.10047,0.00011,7.63421]
[1779077459156,36.48,76933.32,57.9,0.10039,0.00011,7.62985]
[1779077461660,36.48,76924.43,57.9,0.09939,0.00011,7.57356]
[1779077467077,36.47,76924.67,57.9,0.0994,0.00011,7.57404]
[1779077470159,36.47,76924.91,57.9,0.09942,0.00011,7.57521]
[1779077473837,36.47,76924.12,57.9,0.09932,0.00011,7.56961]
[1779077479546,36.47,76919.89,57.9,0.09884,0.00011,7.5425]
[1779077485348,36.47,76916.48,57.9,0.09846,0.00011,7.52061]
[1779077489009,36.47,76916.48,57.9,0.09845,0.00011,7.52025]
[1779077489805,36.47,76916.42,57.9,0.09844,0.00011,7.51978]
[1779077491268,36.46,76915.82,57.9,0.09837,0.00011,7.51595]
[1779077491792,36.46,76915.82,57.9,0.09837,0.00011,7.51595]
[1779077495179,36.46,76915.65,57.9,0.09828,0.00011,7.50851]
[1779077501319,36.46,76916.85,57.9,0.0984,0.00011,7.51544]
[1779077502495,36.46,76916.85,57.9,0.0984,0.00011,7.51544]
[1779077509712,36.46,76913.28,57.9,0.09801,0.00011,7.49279]
[1779077509818,36.46,76913.28,57.9,0.09801,0.00011,7.49279]
[1779077510382,36.46,76921.68,57.9,0.09893,0.00011,7.54506]
[1779077513403,36.46,76929.52,57.9,0.09978,0.00011,7.5936]
[1779077515569,36.46,76930.02,57.9,0.09984,0.00011,7.59653]
[1779077516879,36.46,76932.83,57.9,0.10014,0.00011,7.6138]
[1779077518841,36.46,76942.71,57.9,0.10124,0.00011,7.6755]
[1779077524480,36.45,76941.09,57.9,0.10103,0.00011,7.66395]
[1779077524832,36.45,76941.09,57.9,0.10103,0.00011,7.66395]
[1779077525431,36.45,76941.09,57.9,0.10103,0.00011,7.66395]
[1779077530573,36.45,76946.33,57.9,0.1016,0.00011,7.69572]
[1779077530599,36.45,76946.33,57.9,0.1016,0.00011,7.69572]
[1779077531547,36.45,76944.64,57.9,0.1014,0.00011,7.68482]
[1779077537571,36.44,76939.31,57.9,0.10078,0.00011,7.64996]
[1779077542614,36.44,76937.22,57.9,0.10053,0.00011,7.63594]
[1779077547651,36.44,76937.26,57.9,0.10052,0.00011,7.63538]
[1779077552686,36.44,76936.92,57.9,0.1004,0.00011,7.62631]
[1779077556281,36.44,76937.09,57.9,0.10041,0.00011,7.62689]
[1779077557070,36.44,76940.47,57.9,0.10078,0.00011,7.64796]
[1779077557808,36.44,76940.47,57.9,0.10078,0.00011,7.64796]
[1779077566785,36.43,76941.4,57.9,0.10085,0.00011,7.65166]
[1779077571241,36.43,76939.31,57.9,0.1006,0.00011,7.63772]
[1779077576855,36.42,76939.6,57.9,0.10061,0.00011,7.63844]
[1779077582780,36.42,76939.91,57.9,0.10064,0.00011,7.63965]
[1779077587934,36.42,76942.78,57.9,0.10093,0.00011,7.65642]
[1779077589734,36.42,76942.78,57.9,0.10093,0.00011,7.65642]
[1779077592325,36.42,76943.69,57.9,0.10102,0.00011,7.66131]
[1779077593732,36.42,76945.47,57.9,0.10122,0.00011,7.6723]
[1779077594963,36.42,76954.17,57.9,0.1022,0.00011,7.72715]
[1779077595205,36.42,76954.17,57.9,0.1022,0.00011,7.72715]
[1779077596239,36.41,76955.64,57.9,0.10236,0.00011,7.73636]
[1779077601302,36.41,76956.94,57.9,0.1025,0.00011,7.74412]
[1779077602134,36.41,76956.59,57.9,0.10246,0.00011,7.74181]
[1779077605328,36.41,76955.7,57.9,0.10235,0.00011,7.73589]
[1779077608505,36.41,76959.18,57.9,0.10274,0.00011,7.75759]
[1779077614125,36.41,76961.71,57.9,0.10294,0.00011,7.76643]
[1779077619148,36.41,76967.41,57.9,0.10358,0.00011,7.80192]
[1779077620269,36.41,76968.11,57.9,0.10365,0.00011,7.80615]
[1779077626040,36.4,76968.86,57.9,0.10371,0.00011,7.80954]
[1779077626232,36.4,76968.92,57.9,0.10372,0.00011,7.80969]
[1779077628546,36.4,76969.19,57.9,0.10374,0.00011,7.81125]
[1779077628551,36.4,76969.19,57.9,0.10374,0.00011,7.81125]
[1779077633995,36.4,76971.52,57.9,0.10399,0.00011,7.82514]
[1779077639323,36.4,76966.86,57.9,0.10344,0.00011,7.79432]
[1779077642368,36.39,76966.59,57.9,0.1034,0.00011,7.79228]
[1779077644259,36.39,76971.75,57.9,0.10399,0.00011,7.82468]
[1779077645029,36.39,76972.71,57.9,0.10409,0.00011,7.83056]
[1779077645498,36.39,76972.71,57.9,0.10409,0.00011,7.83056]
[1779077648207,36.39,76976.74,57.9,0.10454,0.00011,7.85551]
[1779077648282,36.39,76976.74,57.9,0.10454,0.00011,7.85551]
[1779077648291,36.39,76976.74,57.9,0.10454,0.00011,7.85551]
[1779077648385,36.39,76976.74,57.9,0.10454,0.00011,7.85551]
[1779077648510,36.39,76976.74,57.9,0.10454,0.00011,7.85551]
[1779077648523,36.39,76976.74,57.9,0.10454,0.00011,7.85551]
[1779077648780,36.39,76976.74,57.9,0.10454,0.00011,7.85551]
[1779077648899,36.39,76986.2,57.9,0.10563,0.00012,7.91549]
[1779077649905,36.39,76994.93,57.9,0.10664,0.00012,7.97129]
[1779077650235,36.39,76994.93,57.9,0.10664,0.00012,7.97129]
[1779077650656,36.39,76996.62,57.9,0.10684,0.00012,7.98207]
[1779077651164,36.39,76996.62,57.9,0.10684,0.00012,7.98207]
[1779077657449,36.39,76994.6,57.9,0.10658,0.00012,7.96755]
[1779077658520,36.39,76994.6,57.9,0.10658,0.00012,7.96755]
[1779077660299,36.39,76994.58,57.9,0.10657,0.00012,7.96742]
[1779077665505,36.39,76996.18,57.9,0.10676,0.00012,7.97755]
[1779077666986,36.38,76994.18,57.9,0.10652,0.00012,7.96451]
[1779077670711,36.38,76992.36,57.9,0.1063,0.00012,7.95225]
[1779077671792,36.38,76992.28,57.9,0.10628,0.00012,7.95154]
[1779077677596,36.38,76987.79,57.9,0.10565,0.00012,7.91461]
[1779077681421,36.37,76988.94,57.9,0.10577,0.00012,7.92109]
[1779077686659,36.37,76990.98,57.9,0.10597,0.00012,7.9322]
[1779077691694,36.36,76991.77,57.9,0.10603,0.00012,7.93563]
[1779077693661,36.36,76989.32,57.9,0.10574,0.00012,7.91966]
[1779077694170,36.36,76986.56,57.9,0.10542,0.00012,7.90174]
[1779077699750,36.36,76984.78,57.9,0.10518,0.00012,7.88874]
[1779077702954,36.35,76984.72,57.9,0.10517,0.00012,7.88782]
[1779077704779,36.35,76981.94,57.9,0.10484,0.00012,7.86961]
[1779077707779,36.35,76980.69,57.9,0.10468,0.00012,7.8609]
[1779077712841,36.35,76982.34,57.9,0.10484,0.00012,7.87005]
[1779077716678,36.35,76982.27,57.9,0.10482,0.00012,7.86888]
[1779077718545,36.34,76975.89,57.9,0.10408,0.00011,7.82784]
[1779077720041,36.34,76974.61,57.9,0.10393,0.00011,7.81937]
[1779077721930,36.34,76974.52,57.9,0.10391,0.00011,7.81864]
[1779077726939,36.34,76970.78,57.9,0.10347,0.00011,7.79415]
[1779077727059,36.34,76970.78,57.9,0.10347,0.00011,7.79415]
[1779077732981,36.34,76970.63,57.9,0.10337,0.00011,7.78642]
[1779077734227,36.34,76970.38,57.9,0.10334,0.00011,7.78473]
[1779077740030,36.34,76971.55,57.9,0.10347,0.00011,7.79155]
[1779077745065,36.33,76975.58,57.9,0.10392,0.00011,7.81652]
[1779077746601,36.33,76975.58,57.9,0.10392,0.00011,7.81652]
[1779077746651,36.33,76975.58,57.9,0.10392,0.00011,7.81652]
[1779077748842,36.33,76975.27,57.9,0.10387,0.00011,7.81425]
[1779077749064,36.33,76975.79,57.9,0.10393,0.00011,7.81726]
[1779077750667,36.33,76980.73,57.9,0.10449,0.00012,7.84855]
[1779077754706,36.33,76985.09,57.9,0.10498,0.00012,7.87565]
[1779077756084,36.33,76985.19,57.9,0.10498,0.00012,7.87561]
[1779077756333,36.33,76985.19,57.9,0.10498,0.00012,7.87561]
[1779077762807,36.33,76981.91,57.9,0.10458,0.00012,7.85358]
[1779077762932,36.33,76981.91,57.9,0.10458,0.00012,7.85358]
[1779077768227,36.32,76986.56,57.9,0.10509,0.00012,7.88169]
[1779077774060,36.32,76986.17,57.9,0.10503,0.00012,7.87836]
[1779077779970,36.31,76991.68,57.9,0.10564,0.00012,7.91217]
[1779077786013,36.31,76991.09,57.9,0.10555,0.00012,7.90694]
[1779077792279,36.31,76989.45,57.9,0.10526,0.00012,7.88868]
[1779077792984,36.31,76989.45,57.9,0.10526,0.00012,7.88868]
[1779077798858,36.3,76986.63,57.9,0.10491,0.00012,7.86944]
[1779077802197,36.3,76982.78,57.9,0.10445,0.00012,7.84419]
[1779077806549,36.3,76979.05,57.9,0.10401,0.00011,7.81989]
[1779077806663,36.3,76979.05,57.9,0.10401,0.00011,7.81989]
[1779077806864,36.3,76979.05,57.9,0.10401,0.00011,7.81989]
[1779077806873,36.3,76976.59,57.9,0.10373,0.00011,7.80412]
[1779077807248,36.3,76976.59,57.9,0.10373,0.00011,7.80412]
[1779077807671,36.3,76976.59,57.9,0.10373,0.00011,7.80412]
[1779077808013,36.3,76976.59,57.9,0.10373,0.00011,7.80412]
[1779077808093,36.3,76963.68,57.9,0.10225,0.00011,7.72199]
[1779077808513,36.3,76951.76,57.9,0.1009,0.00011,7.64632]
[1779077809277,36.3,76951.76,57.9,0.1009,0.00011,7.64632]
[1779077809325,36.3,76951.76,57.9,0.1009,0.00011,7.64632]
[1779077809491,36.3,76951.76,57.9,0.1009,0.00011,7.64632]
[1779077814137,36.3,76947.08,57.9,0.10037,0.00011,7.61631]
[1779077814510,36.3,76948.22,57.9,0.10049,0.00011,7.62339]
[1779077814622,36.3,76948.22,57.9,0.10049,0.00011,7.62339]
[1779077820597,36.3,76956.1,57.9,0.10139,0.00011,7.67352]
[1779077824906,36.3,76954.93,57.9,0.10126,0.00011,7.66633]
[1779077825748,36.3,76954.07,57.9,0.10116,0.00011,7.66097]
[1779077831674,36.3,76955.43,57.9,0.10132,0.00011,7.67007]
[1779077835440,36.3,76952.45,57.9,0.10099,0.00011,7.65146]
[1779077840738,36.3,76951.33,57.9,0.10088,0.00011,7.64484]
[1779077845773,36.3,76949.19,57.9,0.10064,0.00011,7.6318]
[1779077850810,36.3,76949.54,57.9,0.10069,0.00011,7.63452]
[1779077855845,36.3,76949.41,57.9,0.10062,0.00011,7.6281]
[1779077860882,36.31,76949.47,57.9,0.10063,0.00011,7.629]
[1779077865927,36.31,76949.35,57.9,0.10063,0.00011,7.62878]
[1779077870962,36.31,76949.25,57.9,0.10063,0.00011,7.62867]
[1779077875997,36.31,76935.03,57.9,0.09905,0.00011,7.53952]
[1779077876595,36.31,76935.03,57.9,0.09905,0.00011,7.53952]
[1779077881243,36.31,76932.31,57.9,0.09874,0.00011,7.52245]
[1779077881893,36.31,76932.31,57.9,0.09874,0.00011,7.52245]
[1779077887079,36.31,76931.45,57.9,0.09863,0.00011,7.51586]
[1779077887914,36.31,76931.45,57.9,0.09863,0.00011,7.51586]
[1779077892197,36.31,76931.93,57.9,0.09867,0.00011,7.5185]
[1779077897751,36.3,76933.23,57.9,0.0988,0.00011,7.52569]
[1779077900169,36.3,76922.3,57.9,0.09758,0.00011,7.45662]
[1779077901333,36.3,76916.61,57.9,0.09696,0.00011,7.42088]
[1779077901720,36.3,76916.61,57.9,0.09696,0.00011,7.42088]
[1779077902260,36.3,76916.54,57.9,0.09695,0.00011,7.42034]
[1779077902714,36.3,76916.54,57.9,0.09695,0.00011,7.42034]
[1779077909426,36.3,76918.32,57.9,0.09714,0.00011,7.43109]
[1779077909627,36.3,76918.32,57.9,0.09714,0.00011,7.43109]
[1779077909628,36.3,76918.32,57.9,0.09714,0.00011,7.43109]
[1779077909652,36.3,76918.32,57.9,0.09714,0.00011,7.43109]
[1779077909709,36.3,76917.64,57.9,0.09706,0.00011,7.42669]
[1779077911548,36.3,76915.45,57.9,0.09682,0.00011,7.41303]
[1779077911718,36.3,76915.45,57.9,0.09682,0.00011,7.41303]
[1779077912232,36.3,76914.56,57.9,0.09665,0.00011,7.4013]
[1779077914673,36.3,76912.89,57.9,0.09647,0.00011,7.39085]
[1779077915876,36.3,76913.4,57.9,0.09652,0.00011,7.39397]
[1779077915937,36.3,76916.02,57.9,0.09681,0.00011,7.41027]
[1779077921314,36.3,76919.06,57.9,0.09715,0.00011,7.42955]
[1779077921316,36.3,76918.92,57.9,0.09713,0.00011,7.42881]
[1779077923384,36.3,76919.01,57.9,0.09714,0.00011,7.42927]
[1779077923987,36.3,76919.01,57.9,0.09714,0.00011,7.42927]
[1779077924288,36.3,76918.65,57.9,0.0971,0.00011,7.42692]
[1779077924337,36.3,76917.94,57.9,0.09702,0.00011,7.42239]
[1779077929457,36.3,76921.39,57.9,0.0974,0.00011,7.44419]
[1779077929950,36.3,76921.39,57.9,0.0974,0.00011,7.44419]
[1779077930018,36.3,76921.39,57.9,0.0974,0.00011,7.44419]
[1779077930366,36.3,76924.81,57.9,0.09778,0.00011,7.4656]
[1779077930931,36.3,76924.81,57.9,0.09778,0.00011,7.4656]
[1779077936421,36.29,76932.67,57.9,0.09862,0.00011,7.5133]
[1779077941457,36.29,76934.76,57.9,0.09883,0.00011,7.52512]
[1779077943522,36.29,76933.96,57.9,0.09874,0.00011,7.51983]
[1779077943624,36.29,76933.86,57.9,0.09872,0.00011,7.51894]
[1779077949621,36.29,76934.62,57.9,0.09878,0.00011,7.5224]
[1779077949723,36.29,76935.03,57.9,0.09882,0.00011,7.52471]
[1779077954479,36.28,76935.51,57.9,0.09885,0.00011,7.52661]
[1779077955325,36.28,76937.87,57.9,0.09911,0.00011,7.54115]
[1779077957031,36.28,76941.74,57.9,0.09954,0.00011,7.56517]
[1779077962300,36.28,76947.26,57.9,0.10016,0.00011,7.60043]
[1779077967640,36.28,76948.94,57.9,0.10036,0.00011,7.61162]
[1779077972675,36.28,76950.05,57.9,0.10043,0.00011,7.61305]
[1779077976495,36.29,76947.95,57.9,0.1002,0.00011,7.60014]
[1779077981604,36.29,76948.59,57.9,0.10028,0.00011,7.60481]
[1779077986344,36.29,76948.25,57.9,0.10025,0.00011,7.6033]
[1779077989794,36.29,76939.8,57.9,0.09931,0.00011,7.5501]
[1779077995290,36.29,76938.28,57.9,0.09913,0.00011,7.54018]
[1779078002417,36.29,76940.44,57.9,0.09936,0.00011,7.55296]
[1779078002617,36.29,76940.44,57.9,0.09936,0.00011,7.55296]
[1779078004322,36.29,76937.24,57.9,0.099,0.00011,7.53275]
[1779078004977,36.29,76932.03,57.9,0.09842,0.00011,7.49999]
[1779078008716,36.29,76929.98,57.9,0.0982,0.00011,7.48709]
[1779078011579,36.29,76924.39,57.9,0.09758,0.00011,7.45217]
[1779078012461,36.29,76919.31,57.9,0.09703,0.00011,7.42049]
[1779078013007,36.29,76919.31,57.9,0.09703,0.00011,7.42049]
[1779078013024,36.29,76912.57,57.9,0.09629,0.00011,7.37857]
[1779078014015,36.29,76912.57,57.9,0.09629,0.00011,7.37857]
[1779078014313,36.29,76912.1,57.9,0.09624,0.00011,7.37564]
[1779078020016,36.29,76910.92,57.9,0.09613,0.00011,7.36929]
[1779078023227,36.29,76910.23,57.9,0.09606,0.00011,7.36534]
[1779078029072,36.29,76909.3,57.9,0.09598,0.00011,7.36083]
[1779078032351,36.29,76909.13,57.9,0.0959,0.00011,7.35408]
[1779078033323,36.29,76909.33,57.9,0.09593,0.00011,7.35551]
[1779078033324,36.29,76909.33,57.9,0.09593,0.00011,7.35551]
[1779078033337,36.29,76909.33,57.9,0.09593,0.00011,7.35551]
[1779078032448,36.3,76909.33,57.9,0.09593,0.00011,7.3557]
[1779078038135,36.3,76909.31,57.9,0.09593,0.00011,7.3558]
[1779078038391,36.3,76909.31,57.9,0.09593,0.00011,7.3558]
[1779078042803,36.3,76909.13,57.9,0.09592,0.00011,7.35487]
[1779078043170,36.3,76909.12,57.9,0.09592,0.00011,7.35486]
[1779078043406,36.3,76909.12,57.9,0.09592,0.00011,7.35486]
[1779078050219,36.3,76908.63,57.9,0.09587,0.00011,7.35216]
[1779078055304,36.3,76909.17,57.9,0.09593,0.00011,7.35569]
[1779078057256,36.3,76909.18,57.9,0.09593,0.00011,7.35586]
[1779078057260,36.3,76909.18,57.9,0.09593,0.00011,7.35586]
[1779078057268,36.3,76909.24,57.9,0.09594,0.00011,7.35635]
[1779078058698,36.3,76909.24,57.9,0.09594,0.00011,7.35635]
[1779078059282,36.3,76909.51,57.9,0.09597,0.00011,7.35814]
[1779078059423,36.3,76909.51,57.9,0.09597,0.00011,7.35814]
[1779078060289,36.3,76908.31,57.9,0.09585,0.00011,7.35088]
[1779078060472,36.3,76908.31,57.9,0.09585,0.00011,7.35088]
[1779078060499,36.3,76908.31,57.9,0.09585,0.00011,7.35088]
[1779078061093,36.3,76908.31,57.9,0.09585,0.00011,7.35088]
[1779078061296,36.3,76906.53,57.9,0.09565,0.00011,7.33987]
[1779078062286,36.3,76906.53,57.9,0.09565,0.00011,7.33987]
[1779078068345,36.31,76904.87,57.9,0.09551,0.00011,7.3317]
[1779078073380,36.31,76904.82,57.9,0.09554,0.00011,7.33309]
[1779078075598,36.31,76903.78,57.9,0.09543,0.00011,7.32698]
[1779078076019,36.31,76903.71,57.9,0.09544,0.00011,7.32723]
[1779078076785,36.31,76903.71,57.9,0.09544,0.00011,7.32723]
[1779078077208,36.31,76903.71,57.9,0.09544,0.00011,7.32723]
[1779078082015,36.32,76899.92,57.9,0.09504,0.00011,7.30447]
[1779078082021,36.32,76899.92,57.9,0.09504,0.00011,7.30447]
[1779078082068,36.32,76899.92,57.9,0.09504,0.00011,7.30447]
[1779078082069,36.32,76900.17,57.9,0.09508,0.00011,7.30689]
[1779078087196,36.32,76897.28,57.9,0.09479,0.00011,7.29018]
[1779078093321,36.33,76898.57,57.9,0.09491,0.00011,7.29496]
[1779078093966,36.33,76898.2,57.9,0.09488,0.00011,7.29305]
[1779078094258,36.33,76897.53,57.9,0.09481,0.00011,7.2893]
[1779078095409,36.33,76897.53,57.9,0.09481,0.00011,7.2893]
[1779078095536,36.33,76889.65,57.9,0.09398,0.00011,7.24127]
[1779078100571,36.34,76888.88,57.9,0.09393,0.00011,7.23841]
[1779078102674,36.34,76888.82,57.9,0.09393,0.00011,7.23843]
[1779078102837,36.34,76888.82,57.9,0.09393,0.00011,7.23843]
[1779078102939,36.34,76889.27,57.9,0.09399,0.00011,7.24159]
[1779078104264,36.34,76889.27,57.9,0.09399,0.00011,7.24159]
[1779078106638,36.35,76888.27,57.9,0.09391,0.00011,7.23702]
[1779078106775,36.35,76888.27,57.9,0.09391,0.00011,7.23702]
[1779078108226,36.35,76888.28,57.9,0.09392,0.00011,7.23762]
[1779078108863,36.35,76888.49,57.9,0.09395,0.00011,7.23946]
[1779078109344,36.35,76888.49,57.9,0.09396,0.00011,7.24]
[1779078114358,36.36,76888.68,57.9,0.09402,0.00011,7.24313]
[1779078119705,36.36,76887.17,57.9,0.0939,0.00011,7.23618]
[1779078124561,36.37,76888.04,57.9,0.09402,0.00011,7.24314]
[1779078125388,36.37,76888.04,57.9,0.09402,0.00011,7.24314]
[1779078124779,36.37,76890.93,57.9,0.09433,0.00011,7.26137]
[1779078126402,36.37,76890.93,57.9,0.09433,0.00011,7.26137]
[1779078135836,36.38,76896.95,57.9,0.09507,0.00011,7.30353]
[1779078138800,36.39,76896.98,57.9,0.09508,0.00011,7.30455]
[1779078143892,36.39,76894.72,57.9,0.09489,0.00011,7.29309]
[1779078148480,36.4,76894.5,57.9,0.09489,0.00011,7.29351]
[1779078148734,36.4,76894.5,57.9,0.09489,0.00011,7.29351]
[1779078153962,36.41,76888.03,57.9,0.09418,0.00011,7.25048]
[1779078157062,36.41,76887.3,57.9,0.09413,0.00011,7.24703]
[1779078157789,36.41,76887.61,57.9,0.09417,0.00011,7.24946]
[1779078160311,36.41,76889.56,57.9,0.09439,0.00011,7.26249]
[1779078161777,36.42,76889.54,57.9,0.09441,0.00011,7.26334]
[1779078166637,36.42,76888.12,57.9,0.0943,0.00011,7.25702]
[1779078166833,36.42,76888.12,57.9,0.0943,0.00011,7.25702]
[1779078168070,36.42,76887.49,57.9,0.09424,0.00011,7.25363]
[1779078168275,36.42,76887.49,57.9,0.09424,0.00011,7.25363]
[1779078168278,36.42,76887.49,57.9,0.09424,0.00011,7.25363]
[1779078168616,36.43,76887.06,57.9,0.0942,0.00011,7.25148]
[1779078170780,36.43,76886.39,57.9,0.09415,0.00011,7.24837]
[1779078174533,36.43,76886.45,57.9,0.09418,0.00011,7.25027]
[1779078178052,36.44,76877.02,57.9,0.09321,0.00011,7.19408]
[1779078182110,36.44,76877.18,57.9,0.09325,0.00011,7.19631]
[1779078184365,36.44,76877.06,57.9,0.09325,0.00011,7.19598]
[1779078184810,36.44,76876.92,57.9,0.09323,0.00011,7.19532]
[1779078185103,36.44,76876.92,57.9,0.09323,0.00011,7.19532]
[1779078185207,36.44,76876.92,57.9,0.09323,0.00011,7.19532]
[1779078185261,36.44,76876.92,57.9,0.09323,0.00011,7.19532]
[1779078185345,36.44,76863.29,57.9,0.0918,0.0001,7.11209]
[1779078185742,36.44,76863.29,57.9,0.0918,0.0001,7.11209]
[1779078186190,36.44,76851.74,57.9,0.0906,0.0001,7.04187]
[1779078187307,36.44,76851.74,57.9,0.0906,0.0001,7.04187]
[1779078188160,36.45,76851.04,57.9,0.09053,0.0001,7.03791]
[1779078188387,36.45,76851.04,57.9,0.09053,0.0001,7.03791]
[1779078188396,36.45,76851.04,57.9,0.09053,0.0001,7.03791]
[1779078188449,36.45,76850.93,57.9,0.09053,0.0001,7.03754]
[1779078190216,36.45,76841.06,57.9,0.08951,0.0001,6.97801]
[1779078195251,36.45,76837.74,57.9,0.08919,0.0001,6.95915]
[1779078200287,36.45,76836.38,57.9,0.08908,0.0001,6.95226]
[1779078203837,36.46,76836.4,57.9,0.08909,0.0001,6.95318]
[1779078203885,36.46,76836.4,57.9,0.08909,0.0001,6.95318]
[1779078204315,36.46,76825.68,57.9,0.088,0.0001,6.8888]
[1779078204905,36.46,76825.68,57.9,0.088,0.0001,6.8888]
[1779078207625,36.46,76815.57,57.9,0.087,0.0001,6.82903]
[1779078207729,36.46,76815.57,57.9,0.087,0.0001,6.82903]
[1779078208248,36.46,76815.57,57.9,0.087,0.0001,6.82903]
[1779078208343,36.46,76803.43,57.9,0.08579,0.0001,6.75677]
[1779078208546,36.46,76803.43,57.9,0.08579,0.0001,6.75677]
[1779078208775,36.46,76803.43,57.9,0.08579,0.0001,6.75677]
[1779078209510,36.46,76803.43,57.9,0.08579,0.0001,6.75677]
[1779078210592,36.46,76793.31,57.9,0.08479,0.0001,6.69716]
[1779078216004,36.47,76792.43,57.9,0.08468,0.0001,6.68822]
[1779078218416,36.47,76782.7,57.9,0.08374,0.0001,6.63205]
[1779078219436,36.47,76782.7,57.9,0.08374,0.0001,6.63205]
[1779078219667,36.47,76777.28,57.9,0.08322,0.0001,6.60063]
[1779078221084,36.48,76772.56,57.9,0.08277,0.0001,6.57331]
[1779078221094,36.48,76772.56,57.9,0.08277,0.0001,6.57331]
[1779078225328,36.48,76781.63,57.9,0.08369,0.0001,6.62903]
[1779078226873,36.49,76786.25,57.9,0.08416,0.0001,6.65739]
[1779078230536,36.49,76780.84,57.9,0.08366,0.0001,6.62689]
[1779078230652,36.49,76783.35,57.9,0.08392,0.0001,6.64233]
[1779078235178,36.5,76789.99,57.9,0.08461,0.0001,6.68395]
[1779078240575,36.51,76791.53,57.9,0.08481,0.0001,6.69619]
[1779078243327,36.51,76781.04,57.9,0.08381,0.0001,6.63561]
[1779078243931,36.51,76781.04,57.9,0.08381,0.0001,6.63561]
[1779078249638,36.52,76774.07,57.9,0.0832,0.0001,6.59871]
[1779078251228,36.52,76774.07,57.9,0.0832,0.0001,6.59871]
[1779078256688,36.53,76773.1,57.9,0.08317,0.0001,6.5971]
[1779078262730,36.56,76773.05,57.9,0.08331,0.0001,6.60561]
[1779078263875,36.56,76773.05,57.9,0.08331,0.0001,6.60561]
[1779078265784,36.58,76770.78,57.9,0.0832,0.0001,6.5987]
[1779078266139,36.58,76770.78,57.9,0.0832,0.0001,6.5987]
[1779078266200,36.58,76771.97,57.9,0.08333,0.0001,6.60629]
[1779078266718,36.58,76771.97,57.9,0.08333,0.0001,6.60629]
[1779078266825,36.58,76771.97,57.9,0.08333,0.0001,6.60629]
[1779078266879,36.58,76772.45,57.9,0.08338,0.0001,6.60968]
[1779078268262,36.58,76772.45,57.9,0.08338,0.0001,6.60968]
[1779078268363,36.58,76775.15,57.9,0.08366,0.0001,6.62629]
[1779078269394,36.58,76775.15,57.9,0.08366,0.0001,6.62629]
[1779078269426,36.58,76775.15,57.9,0.08366,0.0001,6.62629]
[1779078273245,36.59,76782.68,57.9,0.08437,0.0001,6.66745]
[1779078273278,36.59,76785.26,57.9,0.08464,0.0001,6.6833]
[1779078276278,36.6,76790.91,57.9,0.08521,0.0001,6.71787]
[1779078280189,36.6,76789.32,57.9,0.08509,0.0001,6.7104]
[1779078282870,36.61,76775.32,57.9,0.08375,0.0001,6.62982]
[1779078287905,36.62,76775.61,57.9,0.08382,0.0001,6.63426]
[1779078292945,36.62,76775.47,57.9,0.08386,0.0001,6.63608]
[1779078294270,36.62,76775.47,57.9,0.08386,0.0001,6.63608]
[1779078299989,36.63,76771.66,57.9,0.08355,0.0001,6.61737]
[1779078305035,36.64,76767.0,57.9,0.08314,0.0001,6.59293]
[1779078310378,36.65,76768.38,57.9,0.08332,0.0001,6.60342]
[1779078313789,36.66,76760.41,57.9,0.08259,0.0001,6.55916]
[1779078315628,36.66,76753.08,57.9,0.08189,0.0001,6.51699]
[1779078315637,36.66,76746.86,57.9,0.08131,0.0001,6.48147]
[1779078317527,36.66,76742.13,57.9,0.08087,9e-05,6.45476]
[1779078317558,36.66,76738.05,57.9,0.0805,9e-05,6.43178]
[1779078319134,36.69,76747.57,57.9,0.08156,0.0001,6.49628]
[1779078324629,36.7,76753.54,57.9,0.08218,0.0001,6.53394]
[1779078326807,36.7,76757.94,57.9,0.08263,0.0001,6.56164]
[1779078327666,36.71,76761.3,57.9,0.08297,0.0001,6.58193]
[1779078328945,36.71,76763.22,57.9,0.08316,0.0001,6.5936]
[1779078328964,36.71,76763.22,57.9,0.08316,0.0001,6.5936]
[1779078329245,36.71,76763.22,57.9,0.08316,0.0001,6.5936]
[1779078329884,36.71,76762.95,57.9,0.08314,0.0001,6.59242]
[1779078335011,36.71,76763.43,57.9,0.08316,0.0001,6.59137]
[1779078339283,36.72,76755.16,57.9,0.08239,0.0001,6.54509]
[1779078340391,36.72,76755.16,57.9,0.08239,0.0001,6.54509]
[1779078346332,36.73,76758.62,57.9,0.08278,0.0001,6.56856]
[1779078348780,36.73,76765.03,57.9,0.08341,0.0001,6.60686]
[1779078354391,36.74,76766.41,57.9,0.0836,0.0001,6.6182]
[1779078359426,36.75,76767.35,57.9,0.08374,0.0001,6.62638]
[1779078361750,36.75,76770.67,57.9,0.08408,0.0001,6.64691]
[1779078364312,36.75,76771.25,57.9,0.08415,0.0001,6.65128]
[1779078369073,36.76,76772.43,57.9,0.08431,0.0001,6.66062]
[1779078370145,36.76,76772.94,57.9,0.08437,0.0001,6.66409]
[1779078371269,36.76,76773.87,57.9,0.08446,0.0001,6.67003]
[1779078373499,36.77,76773.66,57.9,0.08446,0.0001,6.66971]
[1779078373575,36.77,76773.66,57.9,0.08446,0.0001,6.66971]
[1779078373598,36.77,76773.94,57.9,0.08449,0.0001,6.67182]
[1779078374594,36.77,76773.94,57.9,0.08449,0.0001,6.67182]
[1779078378654,36.77,76775.38,57.9,0.08467,0.0001,6.68211]
[1779078379269,36.77,76775.17,57.9,0.08465,0.0001,6.68131]
[1779078379569,36.78,76775.18,57.9,0.08466,0.0001,6.68181]
[1779078381336,36.78,76775.05,57.9,0.08466,0.0001,6.68148]
[1779078381583,36.78,76772.91,57.9,0.08445,0.0001,6.66933]
[1779078382262,36.78,76772.91,57.9,0.08445,0.0001,6.66933]
[1779078387625,36.79,76772.95,57.9,0.0845,0.0001,6.67231]
[1779078389591,36.79,76772.99,57.9,0.08452,0.0001,6.67299]
[1779078389639,36.79,76772.94,57.9,0.08452,0.0001,6.67314]
[1779078392124,36.79,76773.46,57.9,0.08452,0.0001,6.67119]
[1779078392344,36.79,76773.46,57.9,0.08452,0.0001,6.67119]
[1779078392352,36.79,76773.46,57.9,0.08452,0.0001,6.67119]
[1779078392662,36.79,76780.29,57.9,0.0852,0.0001,6.71184]
[1779078392949,36.79,76780.29,57.9,0.0852,0.0001,6.71184]
[1779078393044,36.79,76780.29,57.9,0.0852,0.0001,6.71184]
[1779078393166,36.79,76780.29,57.9,0.0852,0.0001,6.71184]
[1779078396046,36.8,76782.38,57.9,0.08542,0.0001,6.72539]
[1779078396700,36.8,76782.38,57.9,0.08542,0.0001,6.72539]
[1779078396690,36.8,76782.37,57.9,0.08543,0.0001,6.7257]
[1779078397231,36.8,76782.37,57.9,0.08543,0.0001,6.7257]
[1779078399258,36.8,76783.33,57.9,0.08553,0.0001,6.73202]
[1779078399711,36.8,76782.42,57.9,0.08545,0.0001,6.72698]
[1779078399979,36.8,76782.42,57.9,0.08545,0.0001,6.72698]
[1779078400718,36.8,76776.7,57.9,0.08489,0.0001,6.69357]
[1779078401983,36.8,76778.37,57.9,0.08506,0.0001,6.70372]
[1779078402732,36.8,76778.93,57.9,0.08512,0.0001,6.70739]
[1779078405356,36.8,76783.37,57.9,0.08557,0.0001,6.73435]
[1779078405445,36.81,76784.87,57.9,0.08573,0.0001,6.74355]
[1779078407786,36.81,76784.76,57.9,0.08572,0.0001,6.74316]
[1779078408163,36.81,76784.76,57.9,0.08572,0.0001,6.74316]
[1779078408255,36.81,76784.94,57.9,0.08575,0.0001,6.74474]
[1779078410372,36.81,76785.72,57.9,0.08583,0.0001,6.7496]
[1779078416589,36.81,76789.06,57.9,0.08618,0.0001,6.77061]
[1779078422240,36.82,76792.29,57.9,0.08652,0.0001,6.791]
[1779078422262,36.82,76792.29,57.9,0.08652,0.0001,6.791]
[1779078422668,36.82,76792.29,57.9,0.08652,0.0001,6.791]
[1779078422712,36.82,76792.21,57.9,0.08652,0.0001,6.79073]
[1779078424595,36.82,76785.21,57.9,0.08582,0.0001,6.74932]
[1779078424685,36.82,76781.39,57.9,0.08546,0.0001,6.72726]
[1779078429751,36.82,76780.12,57.9,0.08536,0.0001,6.72137]
[1779078430458,36.82,76780.12,57.9,0.08536,0.0001,6.72137]
[1779078430462,36.82,76780.23,57.9,0.08537,0.0001,6.72234]
[1779078432931,36.83,76780.18,57.9,0.08538,0.0001,6.72268]
[1779078434991,36.83,76778.73,57.9,0.08525,0.0001,6.71475]
[1779078434992,36.83,76778.73,57.9,0.08525,0.0001,6.71475]
[1779078435204,36.83,76778.73,57.9,0.08525,0.0001,6.71475]
[1779078435305,36.83,76778.09,57.9,0.08519,0.0001,6.7113]
[1779078440543,36.83,76778.45,57.9,0.08525,0.0001,6.71471]
[1779078440859,36.83,76778.45,57.9,0.08525,0.0001,6.71503]
[1779078441186,36.83,76778.45,57.9,0.08525,0.0001,6.71503]
[1779078441286,36.83,76779.06,57.9,0.08532,0.0001,6.71894]
[1779078446565,36.84,76783.28,57.9,0.08575,0.0001,6.745]
[1779078446759,36.84,76783.28,57.9,0.08575,0.0001,6.745]
[1779078446787,36.84,76783.04,57.9,0.08573,0.0001,6.74383]
[1779078447380,36.84,76783.04,57.9,0.08573,0.0001,6.74383]
[1779078447427,36.84,76783.04,57.9,0.08573,0.0001,6.74383]
[1779078447438,36.84,76783.04,57.9,0.08573,0.0001,6.74383]
[1779078447481,36.84,76783.04,57.9,0.08573,0.0001,6.74383]
[1779078447583,36.84,76782.53,57.9,0.08569,0.0001,6.74106]
[1779078448049,36.84,76772.54,57.9,0.08471,0.0001,6.68229]
[1779078448808,36.84,76772.54,57.9,0.08471,0.0001,6.68229]
[1779078449056,36.84,76768.03,57.9,0.08427,0.0001,6.65599]
[1779078454091,36.84,76765.03,57.9,0.08393,0.0001,6.63381]
[1779078454900,36.84,76765.03,57.9,0.08393,0.0001,6.63381]
[1779078455098,36.84,76764.27,57.9,0.08387,0.0001,6.62965]
[1779078457695,36.84,76763.79,57.9,0.08382,0.0001,6.62714]
[1779078457697,36.84,76763.79,57.9,0.08382,0.0001,6.62714]
[1779078457793,36.85,76761.37,57.9,0.08359,0.0001,6.61329]
[1779078458180,36.85,76761.37,57.9,0.08359,0.0001,6.61329]
[1779078458280,36.85,76761.37,57.9,0.08359,0.0001,6.61329]
[1779078458281,36.85,76760.76,57.9,0.08354,0.0001,6.61006]
[1779078462703,36.85,76766.17,57.9,0.08409,0.0001,6.64332]
[1779078468189,36.86,76768.52,57.9,0.08438,0.0001,6.66042]
[1779078473224,36.87,76768.78,57.9,0.08444,0.0001,6.66419]
[1779078478325,36.87,76767.29,57.9,0.08433,0.0001,6.65722]
[1779078478407,36.87,76766.95,57.9,0.0843,0.0001,6.65567]
[1779078484301,36.88,76768.93,57.9,0.08453,0.0001,6.66976]
[1779078489336,36.89,76767.03,57.9,0.08438,0.0001,6.66061]
[1779078494824,36.89,76767.06,57.9,0.08441,0.0001,6.66242]
[1779078494833,36.89,76767.06,57.9,0.08441,0.0001,6.66242]
[1779078495243,36.89,76767.19,57.9,0.08443,0.0001,6.66359]
[1779078495378,36.89,76766.95,57.9,0.08442,0.0001,6.66259]
[1779078496494,36.89,76766.95,57.9,0.08442,0.0001,6.66259]
[1779078496504,36.89,76765.82,57.9,0.08431,0.0001,6.65638]
[1779078496891,36.89,76765.82,57.9,0.08431,0.0001,6.65638]
[1779078497383,36.89,76765.82,57.9,0.08431,0.0001,6.65638]
[1779078497664,36.89,76765.82,57.9,0.08431,0.0001,6.65638]
[1779078498845,36.9,76761.07,57.9,0.08386,0.0001,6.62882]
[1779078498952,36.9,76755.49,57.9,0.08332,0.0001,6.59653]
[1779078499015,36.9,76755.49,57.9,0.08332,0.0001,6.59653]
[1779078499922,36.9,76751.82,57.9,0.08297,0.0001,6.57535]
[1779078500413,36.9,76755.08,57.9,0.08329,0.0001,6.59459]
[1779078501377,36.9,76755.08,57.9,0.08329,0.0001,6.59459]
[1779078501603,36.9,76755.08,57.9,0.08329,0.0001,6.59459]
[1779078501697,36.9,76754.23,57.9,0.08321,0.0001,6.58984]
[1779078507207,36.9,76752.24,57.9,0.08304,0.0001,6.57956]
[1779078507212,36.9,76752.24,57.9,0.08304,0.0001,6.57956]
[1779078507634,36.9,76752.24,57.9,0.08304,0.0001,6.57956]
[1779078507705,36.9,76751.69,57.9,0.08299,0.0001,6.57675]
[1779078509099,36.9,76753.46,57.9,0.08317,0.0001,6.58763]
[1779078509476,36.91,76749.69,57.9,0.08282,0.0001,6.56622]
[1779078511067,36.91,76746.96,57.9,0.08257,0.0001,6.55077]
[1779078516525,36.92,76744.41,57.9,0.0823,0.0001,6.53296]
[1779078521870,36.92,76744.74,57.9,0.08238,0.0001,6.53726]
[1779078521958,36.92,76744.74,57.9,0.08238,0.0001,6.53726]
[1779078527602,36.93,76744.19,57.9,0.08237,0.0001,6.53712]
[1779078530772,36.93,76744.21,57.9,0.08239,0.0001,6.53828]
[1779078533206,36.94,76745.04,57.9,0.0825,0.0001,6.54466]
[1779078533705,36.94,76745.04,57.9,0.0825,0.0001,6.54466]
[1779078537762,36.94,76744.0,57.9,0.08243,0.0001,6.54065]
[1779078537790,36.95,76744.84,57.9,0.08252,0.0001,6.54603]
[1779078543714,36.96,76742.17,57.9,0.08233,0.0001,6.53429]
[1779078545789,36.96,76741.69,57.9,0.08229,0.0001,6.53214]
[1779078545797,36.96,76740.24,57.9,0.08217,0.0001,6.52437]
[1779078551256,36.97,76739.27,57.9,0.08212,0.0001,6.5214]
[1779078551281,36.97,76739.27,57.9,0.08212,0.0001,6.5214]
[1779078556905,36.98,76742.78,57.9,0.0825,0.0001,6.54453]
[1779078557123,36.98,76742.78,57.9,0.0825,0.0001,6.54453]
[1779078557129,36.98,76742.78,57.9,0.0825,0.0001,6.54453]
[1779078557803,36.98,76742.78,57.9,0.0825,0.0001,6.54453]
[1779078561359,36.98,76746.97,57.9,0.08293,0.0001,6.57046]
[1779078561729,36.98,76746.97,57.9,0.08293,0.0001,6.57046]
[1779078562256,36.98,76747.17,57.9,0.08295,0.0001,6.57199]
[1779078562847,36.98,76747.88,57.9,0.08303,0.0001,6.57648]
[1779078567882,36.99,76745.05,57.9,0.0828,0.0001,6.56277]
[1779078572919,37.0,76747.42,57.9,0.08301,0.0001,6.57342]
[1779078578000,37.01,76751.41,57.9,0.08344,0.0001,6.59933]
[1779078580251,37.01,76757.56,57.9,0.08405,0.0001,6.63613]
[1779078581367,37.01,76758.06,57.9,0.08411,0.0001,6.6395]
[1779078581880,37.01,76758.06,57.9,0.08411,0.0001,6.6395]
[1779078581892,37.01,76758.06,57.9,0.08411,0.0001,6.6395]
[1779078581441,37.01,76763.0,57.9,0.0846,0.0001,6.6688]
[1779078581980,37.01,76766.69,57.9,0.08496,0.0001,6.69039]
[1779078583275,37.01,76766.69,57.9,0.08496,0.0001,6.69039]
[1779078585682,37.01,76766.18,57.9,0.08492,0.0001,6.68835]
[1779078586258,37.02,76765.55,57.9,0.08487,0.0001,6.68503]
[1779078592050,37.02,76770.9,57.9,0.08543,0.0001,6.71866]
[1779078594330,37.02,76770.95,57.9,0.08544,0.0001,6.71927]
[1779078594347,37.02,76770.95,57.9,0.08544,0.0001,6.71927]
[1779078596772,37.03,76771.88,57.9,0.08554,0.0001,6.72535]
[1779078597972,37.03,76773.28,57.9,0.08569,0.0001,6.73417]
[1779078598092,37.03,76774.07,57.9,0.08577,0.0001,6.7391]
[1779078601628,37.03,76774.1,57.9,0.08578,0.0001,6.73935]
[1779078606260,37.03,76770.87,57.9,0.08546,0.0001,6.72073]
[1779078606488,37.03,76770.87,57.9,0.08546,0.0001,6.72073]
[1779078606589,37.03,76771.91,57.9,0.08557,0.0001,6.72691]
[1779078612314,37.03,76772.5,57.9,0.08563,0.0001,6.73068]
[1779078612382,37.03,76771.68,57.9,0.08555,0.0001,6.72592]
[1779078618602,37.03,76771.79,57.9,0.08557,0.0001,6.72717]
[1779078618659,37.03,76771.79,57.9,0.08557,0.0001,6.72717]
[1779078618686,37.03,76770.21,57.9,0.08542,0.0001,6.71796]
[1779078624781,37.04,76770.35,57.9,0.08546,0.0001,6.72033]
[1779078624834,37.04,76770.07,57.9,0.08544,0.0001,6.71899]
[1779078627631,37.04,76770.36,57.9,0.08547,0.0001,6.72077]
[1779078627732,37.04,76769.3,57.9,0.08536,0.0001,6.71471]
[1779078628247,37.04,76769.3,57.9,0.08536,0.0001,6.71471]
[1779078628303,37.04,76769.57,57.9,0.08539,0.0001,6.71639]
[1779078633337,37.04,76769.01,57.9,0.08528,0.0001,6.70764]
[1779078638373,37.04,76769.52,57.9,0.08534,0.0001,6.71114]
[1779078643345,37.04,76767.82,57.9,0.08518,0.0001,6.70158]
[1779078643536,37.04,76767.82,57.9,0.08518,0.0001,6.70158]
[1779078643637,37.04,76765.83,57.9,0.08499,0.0001,6.69005]
[1779078646428,37.04,76765.43,57.9,0.08496,0.0001,6.68843]
[1779078646509,37.05,76765.2,57.9,0.08494,0.0001,6.68744]
[1779078647201,37.05,76765.2,57.9,0.08494,0.0001,6.68744]
[1779078647655,37.05,76765.2,57.9,0.08494,0.0001,6.68744]
[1779078650476,37.05,76764.56,57.9,0.08489,0.0001,6.68418]
[1779078650577,37.05,76764.17,57.9,0.08485,0.0001,6.68207]
[1779078651978,37.05,76764.17,57.9,0.08485,0.0001,6.68207]
[1779078653702,37.05,76757.1,57.9,0.08417,0.0001,6.64114]
[1779078659519,37.06,76745.1,57.9,0.08305,0.0001,6.57367]
[1779078660586,37.06,76745.1,57.9,0.08305,0.0001,6.57367]
[1779078660905,37.06,76745.1,57.9,0.08305,0.0001,6.57367]
[1779078661643,37.06,76744.94,57.9,0.08304,0.0001,6.57314]
[1779078661919,37.06,76744.94,57.9,0.08304,0.0001,6.57314]
[1779078661991,37.06,76743.06,57.9,0.08287,0.0001,6.56264]
[1779078662154,37.06,76743.06,57.9,0.08287,0.0001,6.56264]
[1779078662267,37.06,76743.06,57.9,0.08287,0.0001,6.56264]
[1779078663792,37.06,76741.89,57.9,0.08276,0.0001,6.55627]
[1779078663794,37.06,76741.89,57.9,0.08276,0.0001,6.55627]
[1779078665041,37.06,76745.48,57.9,0.08312,0.0001,6.57792]
[1779078665439,37.06,76745.48,57.9,0.08312,0.0001,6.57792]
[1779078665470,37.06,76745.48,57.9,0.08312,0.0001,6.57792]
[1779078665478,37.06,76745.48,57.9,0.08312,0.0001,6.57792]
[1779078666331,37.06,76745.08,57.9,0.08309,0.0001,6.57599]
[1779078667578,37.06,76745.18,57.9,0.0831,0.0001,6.57679]
[1779078667578,37.06,76745.18,57.9,0.0831,0.0001,6.57679]
[1779078667891,37.06,76745.18,57.9,0.0831,0.0001,6.57679]
[1779078668100,37.06,76745.11,57.9,0.0831,0.0001,6.57661]
[1779078672676,37.07,76745.12,57.9,0.08312,0.0001,6.57746]
[1779078673693,37.07,76745.69,57.9,0.08317,0.0001,6.58096]
[1779078676857,37.07,76749.21,57.9,0.08352,0.0001,6.60194]
[1779078677348,37.07,76751.28,57.9,0.08372,0.0001,6.61412]
[1779078680921,37.07,76758.01,57.9,0.08438,0.0001,6.65357]
[1779078681611,37.07,76758.14,57.9,0.08439,0.0001,6.65437]
[1779078686715,37.07,76768.84,57.9,0.08543,0.0001,6.71673]
[1779078687752,37.07,76768.84,57.9,0.08543,0.0001,6.71673]
[1779078690080,37.07,76771.87,57.9,0.08574,0.0001,6.73476]
[1779078695265,37.07,76774.85,57.9,0.08597,0.0001,6.74651]
[1779078695266,37.07,76774.85,57.9,0.08597,0.0001,6.74651]
[1779078697908,37.07,76774.76,57.9,0.08596,0.0001,6.74607]
[1779078699605,37.07,76772.66,57.9,0.08575,0.0001,6.73385]
[1779078699820,37.07,76772.66,57.9,0.08575,0.0001,6.73385]
[1779078701104,37.07,76780.33,57.9,0.08652,0.0001,6.7792]
[1779078701821,37.07,76781.75,57.9,0.08666,0.0001,6.78771]
[1779078704103,37.07,76781.86,57.9,0.08667,0.0001,6.78863]
[1779078704842,37.07,76781.95,57.9,0.08668,0.0001,6.78929]
[1779078706536,37.07,76781.11,57.9,0.0866,0.0001,6.78449]
[1779078706540,37.07,76781.11,57.9,0.0866,0.0001,6.78449]
[1779078707286,37.07,76779.63,57.9,0.08646,0.0001,6.77593]
[1779078707863,37.07,76777.29,57.9,0.08623,0.0001,6.76234]
[1779078712898,37.08,76772.56,57.9,0.08578,0.0001,6.73515]
[1779078717022,37.08,76770.57,57.9,0.08558,0.0001,6.72372]
[1779078717028,37.08,76770.57,57.9,0.08558,0.0001,6.72372]
[1779078719664,37.08,76764.6,57.9,0.08501,0.0001,6.68912]
[1779078719667,37.08,76764.6,57.9,0.08501,0.0001,6.68912]
[1779078719947,37.08,76764.46,57.9,0.085,0.0001,6.68848]
[1779078726996,37.08,76764.97,57.9,0.08507,0.0001,6.69268]
[1779078727534,37.08,76764.97,57.9,0.08507,0.0001,6.69268]
[1779078728008,37.08,76762.71,57.9,0.08485,0.0001,6.67964]
[1779078728134,37.08,76762.71,57.9,0.08485,0.0001,6.67964]
[1779078734065,37.09,76758.6,57.9,0.08447,0.0001,6.65708]
[1779078736749,37.09,76759.81,57.9,0.0846,0.0001,6.66465]
[1779078738239,37.09,76759.67,57.9,0.08459,0.0001,6.66431]
[1779078744135,37.09,76760.69,57.9,0.08471,0.0001,6.67154]
[1779078750177,37.1,76758.78,57.9,0.08456,0.0001,6.66201]
[1779078755259,37.1,76758.73,57.9,0.08449,0.0001,6.65628]
[1779078759944,37.1,76765.39,57.9,0.08516,0.0001,6.69636]
[1779078760042,37.1,76764.69,57.9,0.0851,0.0001,6.69243]
[1779078766126,37.11,76769.14,57.9,0.08555,0.0001,6.71923]
[1779078766302,37.11,76769.14,57.9,0.08555,0.0001,6.71923]
[1779078769215,37.11,76770.94,57.9,0.08573,0.0001,6.73006]
[1779078769311,37.11,76771.21,57.9,0.08575,0.0001,6.73172]
[1779078770955,37.11,76771.21,57.9,0.08575,0.0001,6.73172]
[1779078771044,37.11,76771.42,57.9,0.08578,0.0001,6.73302]
[1779078771297,37.11,76771.42,57.9,0.08578,0.0001,6.73302]
[1779078771565,37.11,76771.42,57.9,0.08578,0.0001,6.73302]
[1779078771679,37.11,76771.42,57.9,0.08578,0.0001,6.73302]
[1779078771889,37.11,76777.97,57.9,0.08643,0.0001,6.77169]
[1779078772216,37.11,76777.97,57.9,0.08643,0.0001,6.77169]
[1779078772332,37.11,76782.12,57.9,0.08684,0.0001,6.79626]
[1779078774687,37.11,76782.17,57.9,0.08685,0.0001,6.79667]
[1779078774698,37.11,76782.17,57.9,0.08685,0.0001,6.79667]
[1779078775111,37.11,76782.17,57.9,0.08685,0.0001,6.79667]
[1779078774753,37.11,76782.91,57.9,0.08692,0.0001,6.80124]
[1779078777728,37.11,76783.38,57.9,0.08697,0.0001,6.8042]
[1779078779064,37.11,76783.27,57.9,0.08696,0.0001,6.80365]
[1779078779610,37.11,76783.22,57.9,0.08696,0.0001,6.80346]
[1779078779808,37.11,76783.22,57.9,0.08696,0.0001,6.80346]
[1779078779817,37.11,76783.17,57.9,0.08696,0.0001,6.80327]
[1779078781949,37.11,76783.13,57.9,0.08696,0.0001,6.80314]
[1779078783409,37.11,76773.64,57.9,0.08602,0.0001,6.7474]
[1779078789133,37.11,76772.69,57.9,0.08593,0.0001,6.74201]
[1779078798515,37.11,76770.53,57.9,0.08573,0.0001,6.73015]
[1779078803551,37.12,76770.86,57.9,0.08577,0.0001,6.73266]
[1779078804816,37.12,76770.86,57.9,0.08577,0.0001,6.73266]
[1779078806572,37.12,76760.96,57.9,0.08481,0.0001,6.67521]
[1779078811608,37.12,76763.65,57.9,0.08501,0.0001,6.68538]
[1779078816643,37.12,76763.22,57.9,0.08498,0.0001,6.68322]
[1779078821678,37.12,76758.87,57.9,0.08456,0.0001,6.65841]
[1779078827720,37.12,76759.77,57.9,0.08466,0.0001,6.66443]
[1779078832755,37.12,76760.52,57.9,0.08475,0.0001,6.66943]
[1779078837790,37.13,76760.28,57.9,0.08473,0.0001,6.66864]
[1779078842826,37.13,76759.9,57.9,0.08471,0.0001,6.66707]
[1779078847890,37.13,76759.57,57.9,0.08468,0.0001,6.66565]
[1779078847896,37.13,76759.57,57.9,0.08468,0.0001,6.66565]
[1779078848066,37.13,76759.57,57.9,0.08468,0.0001,6.66565]
[1779078851883,37.13,76766.48,57.9,0.08536,0.0001,6.70636]
[1779078851891,37.13,76767.88,57.9,0.0855,0.0001,6.71461]
[1779078853903,37.13,76771.9,57.9,0.0859,0.0001,6.73834]
[1779078858940,37.13,76772.0,57.9,0.08593,0.0001,6.73987]
[1779078862183,37.13,76773.38,57.9,0.08607,0.0001,6.74821]
[1779078862968,37.14,76766.27,57.9,0.08537,0.0001,6.70686]
[1779078868006,37.14,76773.83,57.9,0.08613,0.0001,6.75192]
[1779078873039,37.14,76769.57,57.9,0.08566,0.0001,6.72166]
[1779078878074,37.14,76774.96,57.9,0.0862,0.0001,6.75383]
[1779078883109,37.14,76774.49,57.9,0.08615,0.0001,6.75135]
[1779078888145,37.14,76774.39,57.9,0.08615,0.0001,6.751]
[1779078893181,37.14,76777.55,57.9,0.08646,0.0001,6.76974]
[1779078898216,37.14,76778.68,57.9,0.08657,0.0001,6.77636]
[1779078903251,37.14,76782.99,57.9,0.087,0.0001,6.80154]
[1779078904848,37.14,76784.28,57.9,0.08713,0.0001,6.80906]
[1779078910790,37.14,76785.19,57.9,0.08721,0.0001,6.81402]
[1779078914840,37.14,76785.65,57.9,0.08725,0.0001,6.81641]
[1779078919853,37.14,76786.31,57.9,0.08731,0.0001,6.81987]
[1779078922169,37.14,76786.65,57.9,0.08734,0.0001,6.82159]
[1779078922183,37.14,76789.25,57.9,0.08759,0.0001,6.83682]
[1779078923023,37.14,76789.25,57.9,0.08759,0.0001,6.83682]
[1779078923123,37.14,76791.18,57.9,0.08778,0.0001,6.84808]
[1779078924304,37.14,76790.67,57.9,0.08773,0.0001,6.84492]
[1779078928213,37.14,76792.68,57.9,0.08793,0.0001,6.8569]
[1779078933657,37.14,76797.35,57.9,0.08834,0.0001,6.87904]
[1779078934155,37.14,76800.79,57.9,0.08869,0.0001,6.89949]
[1779078935477,37.14,76811.2,57.9,0.08974,0.0001,6.96132]
[1779078936520,37.14,76811.2,57.9,0.08974,0.0001,6.96132]
[1779078936618,37.14,76811.06,57.9,0.08973,0.0001,6.96042]
[1779078942526,37.14,76812.19,57.9,0.08984,0.0001,6.96666]
[1779078944769,37.14,76813.06,57.9,0.08992,0.0001,6.97176]
[1779078944870,37.14,76813.0,57.9,0.08992,0.0001,6.9713]
[1779078947103,37.14,76812.77,57.9,0.08989,0.0001,6.96984]
[1779078947104,37.14,76812.77,57.9,0.08989,0.0001,6.96984]
[1779078947195,37.14,76812.77,57.9,0.08989,0.0001,6.96984]
[1779078947201,37.14,76811.38,57.9,0.08975,0.0001,6.96147]
[1779078950301,37.13,76803.89,57.9,0.08895,0.0001,6.91482]
[1779078953144,37.13,76793.63,57.9,0.08791,0.0001,6.85363]
[1779078958640,37.13,76793.79,57.9,0.08793,0.0001,6.85449]
[1779078961257,37.13,76796.12,57.9,0.08816,0.0001,6.86824]
[1779078963212,37.13,76796.09,57.9,0.08815,0.0001,6.86797]
[1779078967291,37.13,76794.14,57.9,0.08796,0.0001,6.85639]
[1779078967296,37.13,76794.14,57.9,0.08796,0.0001,6.85639]
[1779078967308,37.13,76793.95,57.9,0.08794,0.0001,6.85524]
[1779078967449,37.13,76793.95,57.9,0.08794,0.0001,6.85524]
[1779078967582,37.13,76793.95,57.9,0.08794,0.0001,6.85524]
[1779078967583,37.13,76793.95,57.9,0.08794,0.0001,6.85524]
[1779078967644,37.13,76793.95,57.9,0.08794,0.0001,6.85524]
[1779078968142,37.13,76793.95,57.9,0.08794,0.0001,6.85524]
[1779078968143,37.13,76793.95,57.9,0.08794,0.0001,6.85524]
[1779078972802,37.13,76794.4,57.9,0.08798,0.0001,6.85781]
[1779078972806,37.13,76794.4,57.9,0.08798,0.0001,6.85781]
[1779078976718,37.13,76796.87,57.9,0.08823,0.0001,6.8723]
[1779078976819,37.13,76796.87,57.9,0.08823,0.0001,6.87226]
[1779078977996,37.13,76796.87,57.9,0.08823,0.0001,6.87226]
[1779078978097,37.13,76796.87,57.9,0.08823,0.0001,6.87232]
[1779078978781,37.13,76796.95,57.9,0.08824,0.0001,6.87274]
[1779078982217,37.13,76796.95,57.9,0.08824,0.0001,6.87274]
[1779078982230,37.13,76796.95,57.9,0.08824,0.0001,6.87274]
[1779078983817,37.13,76805.55,57.9,0.08911,0.0001,6.92405]
[1779078988852,37.13,76806.74,57.9,0.08923,0.0001,6.93126]
[1779078993887,37.13,76812.25,57.9,0.08972,0.0001,6.95792]
[1779078998923,37.13,76812.08,57.9,0.0897,0.0001,6.95663]
[1779079000627,37.13,76812.38,57.9,0.08973,0.0001,6.95835]
[1779079002951,37.13,76824.25,57.9,0.09094,0.0001,7.02885]
[1779079004671,37.13,76826.04,57.9,0.09112,0.0001,7.03937]
[1779079005983,37.13,76827.88,57.9,0.0913,0.0001,7.05035]
[1779079006008,37.13,76827.88,57.9,0.0913,0.0001,7.05035]
[1779079006285,37.13,76827.88,57.9,0.0913,0.0001,7.05035]
[1779079006395,37.13,76831.98,57.9,0.09173,0.0001,7.07484]
[1779079006865,37.13,76831.98,57.9,0.09173,0.0001,7.07484]
[1779079007321,37.13,76831.98,57.9,0.09173,0.0001,7.07484]
[1779079008010,37.13,76836.61,57.9,0.0922,0.0001,7.1025]
[1779079009938,37.13,76836.38,57.9,0.09218,0.0001,7.10119]
[1779079015247,37.13,76835.74,57.9,0.09212,0.0001,7.09749]
[1779079019428,37.13,76833.67,57.9,0.09191,0.0001,7.08526]
[1779079021077,37.13,76822.41,57.9,0.09075,0.0001,7.01779]
[1779079027120,37.12,76819.79,57.9,0.09046,0.0001,7.00117]
[1779079032155,37.12,76817.18,57.9,0.09018,0.0001,6.98492]
[1779079037190,37.12,76819.66,57.9,0.09042,0.0001,6.999]
[1779079042225,37.12,76817.56,57.9,0.0902,0.0001,6.98578]
[1779079047260,37.12,76818.49,57.9,0.09028,0.0001,6.99067]
[1779079048623,37.12,76823.62,57.9,0.0908,0.0001,7.02116]
[1779079049307,37.12,76823.62,57.9,0.0908,0.0001,7.02116]
[1779079050021,37.12,76826.81,57.9,0.09113,0.0001,7.04005]
[1779079050350,37.12,76826.81,57.9,0.09113,0.0001,7.04005]
[1779079051229,37.11,76827.34,57.9,0.09118,0.0001,7.04302]
[1779079052283,37.11,76829.15,57.9,0.09129,0.0001,7.04763]
[1779079054178,37.11,76829.37,57.9,0.09131,0.0001,7.04851]
[1779079059344,37.11,76828.88,57.9,0.09124,0.0001,7.04432]
[1779079063325,37.11,76828.61,57.9,0.0912,0.0001,7.04212]
[1779079065351,37.11,76829.61,57.9,0.0913,0.0001,7.04803]
[1779079066369,37.11,76830.4,57.9,0.09138,0.0001,7.05272]
[1779079071429,37.11,76835.33,57.9,0.0919,0.0001,7.08269]
[1779079074894,37.11,76835.41,57.9,0.09191,0.0001,7.08325]
[1779079080492,37.11,76836.06,57.9,0.09198,0.0001,7.08763]
[1779079085955,37.11,76836.59,57.9,0.09204,0.0001,7.09095]
[1779079091569,37.11,76842.03,57.9,0.0926,0.0001,7.12367]
[1779079096604,37.11,76844.16,57.9,0.09282,0.0001,7.13627]
[1779079097479,37.11,76844.16,57.9,0.09282,0.0001,7.13627]
[1779079102646,37.11,76840.11,57.9,0.09239,0.0001,7.11148]
[1779079107681,37.11,76832.7,57.9,0.09162,0.0001,7.0665]
[1779079112716,37.11,76843.46,57.9,0.09266,0.0001,7.1249]
[1779079117751,37.11,76843.5,57.9,0.09266,0.0001,7.12489]
[1779079121918,37.11,76843.79,57.9,0.09269,0.0001,7.12644]
[1779079127821,37.1,76836.96,57.9,0.09197,0.0001,7.08507]
[1779079132856,37.1,76839.02,57.9,0.09218,0.0001,7.09729]
[1779079136191,37.1,76839.05,57.9,0.09219,0.0001,7.09736]
[1779079136829,37.1,76836.68,57.9,0.09194,0.0001,7.08307]
[1779079139555,37.1,76836.7,57.9,0.09194,0.0001,7.08307]
[1779079141470,37.1,76836.58,57.9,0.09193,0.0001,7.08231]
[1779079142051,37.1,76836.91,57.9,0.09196,0.0001,7.08426]
[1779079143001,37.1,76836.65,57.9,0.09193,0.0001,7.08265]
[1779079148968,37.1,76835.81,57.9,0.09184,0.0001,7.07726]
[1779079154003,37.1,76833.65,57.9,0.09161,0.0001,7.06406]
[1779079159038,37.1,76833.7,57.9,0.09161,0.0001,7.06421]
[1779079162443,37.1,76833.77,57.9,0.09162,0.0001,7.06459]
[1779079162498,37.1,76833.77,57.9,0.09162,0.0001,7.06459]
[1779079163929,37.1,76828.43,57.9,0.09106,0.0001,7.03218]
[1779079169548,37.1,76820.05,57.9,0.09018,0.0001,6.98093]
[1779079175156,37.09,76815.47,57.9,0.08963,0.0001,6.94637]
[1779079180191,37.09,76807.86,57.9,0.08885,0.0001,6.9007]
[1779079185226,37.09,76808.21,57.9,0.08888,0.0001,6.90265]
[1779079190261,37.09,76808.21,57.9,0.08888,0.0001,6.90272]
[1779079193012,37.09,76809.62,57.9,0.08902,0.0001,6.91115]
[1779079193057,37.09,76809.62,57.9,0.08902,0.0001,6.91115]
[1779079193393,37.09,76809.62,57.9,0.08902,0.0001,6.91115]
[1779079193557,37.09,76822.39,57.9,0.09032,0.0001,6.9872]
[1779079194300,37.09,76835.21,57.9,0.09164,0.0001,7.06399]
[1779079195276,37.09,76835.21,57.9,0.09164,0.0001,7.06399]
[1779079195902,37.09,76837.17,57.9,0.09185,0.0001,7.07567]
[1779079196333,37.09,76837.17,57.9,0.09185,0.0001,7.07567]
[1779079202356,37.09,76842.29,57.9,0.09239,0.0001,7.10692]
[1779079202729,37.09,76842.29,57.9,0.09239,0.0001,7.10692]
[1779079205062,37.09,76842.19,57.9,0.09238,0.0001,7.10639]
[1779079206195,37.09,76842.48,57.9,0.09241,0.0001,7.10817]
[1779079208398,37.09,76856.43,57.9,0.09387,0.00011,7.1923]
[1779079209261,37.09,76856.43,57.9,0.09387,0.00011,7.1923]
[1779079209518,37.09,76856.43,57.9,0.09387,0.00011,7.1923]
[1779079209405,37.09,76876.23,57.9,0.09596,0.00011,7.31221]
[1779079212809,37.09,76879.66,57.9,0.09633,0.00011,7.33293]
[1779079212843,37.09,76879.66,57.9,0.09633,0.00011,7.33293]
[1779079212904,37.09,76879.66,57.9,0.09633,0.00011,7.33293]
[1779079213243,37.09,76879.66,57.9,0.09633,0.00011,7.33293]
[1779079213402,37.09,76879.66,57.9,0.09633,0.00011,7.33293]
[1779079213546,37.09,76879.66,57.9,0.09633,0.00011,7.33293]
[1779079215290,37.09,76892.61,57.9,0.09772,0.00011,7.41186]
[1779079220936,37.08,76895.32,57.9,0.09795,0.00011,7.42505]
[1779079224900,37.08,76895.84,57.9,0.09799,0.00011,7.427]
[1779079225423,37.08,76895.84,57.9,0.09799,0.00011,7.427]
[1779079229382,37.06,76895.59,57.9,0.09786,0.00011,7.42004]
[1779079233229,37.04,76902.78,57.9,0.09843,0.00011,7.44974]
[1779079233599,37.03,76906.92,57.9,0.09885,0.00011,7.47373]
[1779079236780,37.01,76910.29,57.9,0.09906,0.00011,7.48556]
[1779079236875,36.98,76909.5,57.9,0.09881,0.00011,7.47139]
[1779079242143,36.94,76909.62,57.9,0.09856,0.00011,7.45785]
[1779079243418,36.91,76909.73,57.9,0.09841,0.00011,7.44945]
[1779079243420,36.91,76909.73,57.9,0.09841,0.00011,7.44945]
[1779079243501,36.9,76909.95,57.9,0.09835,0.00011,7.44634]
[1779079245855,36.9,76909.95,57.9,0.09835,0.00011,7.44634]
[1779079252640,36.89,76909.96,57.9,0.09828,0.00011,7.44242]
[1779079253389,36.89,76909.96,57.9,0.09828,0.00011,7.44242]
[1779079259573,36.88,76909.3,57.9,0.09816,0.00011,7.43578]
[1779079259580,36.88,76909.3,57.9,0.09816,0.00011,7.43578]
[1779079259644,36.88,76909.3,57.9,0.09816,0.00011,7.43578]
[1779079264047,36.87,76904.42,57.9,0.0976,0.00011,7.40372]
[1779079264060,36.87,76904.01,57.9,0.09754,0.00011,7.40083]
[1779079269853,36.87,76908.62,57.9,0.09802,0.00011,7.4276]
[1779079273919,36.83,76907.26,57.9,0.09764,0.00011,7.40651]
[1779079274020,36.83,76907.46,57.9,0.09766,0.00011,7.40734]
[1779079276159,36.83,76908.07,57.9,0.09771,0.00011,7.41073]
[1779079276260,36.83,76909.05,57.9,0.09782,0.00011,7.4164]
[1779079277543,36.83,76909.05,57.9,0.09782,0.00011,7.4164]
[1779079277547,36.83,76909.05,57.9,0.09782,0.00011,7.4164]
[1779079277616,36.81,76909.26,57.9,0.09776,0.00011,7.4135]
[1779079278098,36.81,76909.26,57.9,0.09776,0.00011,7.4135]
[1779079282724,36.81,76916.33,57.9,0.09853,0.00011,7.45681]
[1779079284656,36.81,76919.97,57.9,0.09893,0.00011,7.47923]
[1779079284638,36.81,76930.42,57.9,0.10008,0.00011,7.54388]
[1779079286175,36.81,76946.55,57.9,0.10184,0.00011,7.6418]
[1779079292291,36.8,76954.53,57.9,0.10264,0.00011,7.68365]
[1779079294379,36.8,76954.61,57.9,0.10263,0.00011,7.68335]
[1779079299691,36.79,76955.97,57.9,0.10274,0.00011,7.68942]
[1779079304920,36.78,76956.67,57.9,0.10278,0.00011,7.69168]
[1779079304951,36.78,76956.67,57.9,0.10278,0.00011,7.69168]
[1779079304956,36.78,76956.67,57.9,0.10278,0.00011,7.69168]
[1779079305011,36.78,76956.67,57.9,0.10278,0.00011,7.69168]
[1779079311581,36.78,76957.51,57.9,0.10283,0.00011,7.69436]
[1779079318362,36.77,76957.52,57.9,0.10278,0.00011,7.69187]
[1779079324235,36.76,76954.64,57.9,0.1024,0.00011,7.67067]
[1779079329270,36.75,76955.02,57.9,0.1024,0.00011,7.67113]
[1779079334306,36.75,76953.36,57.9,0.10218,0.00011,7.65871]
[1779079340348,36.74,76954.54,57.9,0.10227,0.00011,7.66384]
[1779079345384,36.74,76952.38,57.9,0.10199,0.00011,7.64848]
[1779079350419,36.73,76954.46,57.9,0.1022,0.00011,7.65968]
[1779079355456,36.73,76954.89,57.9,0.10214,0.00011,7.6544]
[1779079360491,36.72,76951.83,57.9,0.10176,0.00011,7.63347]
[1779079365526,36.72,76951.74,57.9,0.10172,0.00011,7.63126]
[1779079370562,36.71,76952.49,57.9,0.10178,0.00011,7.63428]
[1779079375596,36.71,76951.47,57.9,0.10163,0.00011,7.62629]
[1779079377871,36.7,76958.0,57.9,0.10236,0.00011,7.6665]
[1779079382887,36.7,76952.38,57.9,0.10169,0.00011,7.62944]
[1779079388687,36.69,76952.1,57.9,0.10162,0.00011,7.6258]
[1779079390067,36.69,76952.3,57.9,0.10164,0.00011,7.62674]
[1779079391120,36.69,76952.13,57.9,0.10161,0.00011,7.62537]
[1779079391139,36.69,76952.13,57.9,0.10161,0.00011,7.62537]
[1779079394366,36.69,76951.85,57.9,0.10156,0.00011,7.62257]
[1779079394740,36.69,76951.76,57.9,0.10155,0.00011,7.6217]
[1779079396719,36.69,76951.91,57.9,0.10155,0.00011,7.62212]
[1779079396749,36.69,76951.91,57.9,0.10155,0.00011,7.62212]
[1779079396754,36.68,76954.68,57.9,0.10186,0.00011,7.63895]
[1779079401789,36.68,76959.19,57.9,0.10233,0.00011,7.66527]
[1779079407480,36.67,76961.2,57.9,0.10253,0.00011,7.67641]
[1779079408968,36.67,76961.24,57.9,0.10252,0.00011,7.67589]
[1779079409543,36.67,76961.24,57.9,0.10252,0.00011,7.67589]
[1779079410135,36.67,76958.37,57.9,0.10218,0.00011,7.65688]
[1779079413206,36.67,76960.37,57.9,0.10232,0.00011,7.6624]
[1779079413942,36.66,76959.97,57.9,0.10226,0.00011,7.65913]
[1779079414270,36.66,76959.97,57.9,0.10226,0.00011,7.65913]
[1779079415947,36.66,76959.25,57.9,0.10216,0.00011,7.65364]
[1779079422200,36.66,76955.33,57.9,0.10168,0.00011,7.6269]
[1779079424225,36.65,76954.89,57.9,0.10162,0.00011,7.62382]
[1779079425706,36.65,76955.26,57.9,0.10165,0.00011,7.62551]
[1779079426204,36.65,76954.91,57.9,0.10161,0.00011,7.62301]
[1779079427253,36.65,76954.73,57.9,0.10158,0.00011,7.62157]
[1779079436031,36.64,76956.71,57.9,0.10175,0.00011,7.63081]
[1779079441066,36.64,76960.78,57.9,0.10218,0.00011,7.65471]
[1779079446101,36.63,76957.23,57.9,0.10175,0.00011,7.63086]
[1779079451136,36.63,76959.01,57.9,0.10192,0.00011,7.64047]
[1779079456171,36.62,76960.51,57.9,0.10206,0.00011,7.6483]
[1779079461206,36.62,76959.63,57.9,0.10193,0.00011,7.64115]
[1779079463687,36.62,76959.95,57.9,0.10196,0.00011,7.64283]
[1779079469262,36.61,76961.28,57.9,0.10206,0.00011,7.64819]
[1779079474297,36.6,76959.84,57.9,0.10178,0.00011,7.63072]
[1779079479332,36.6,76957.4,57.9,0.10147,0.00011,7.61328]
[1779079484367,36.59,76958.98,57.9,0.10161,0.00011,7.62107]
[1779079489402,36.58,76960.15,57.9,0.1017,0.00011,7.62624]
[1779079494437,36.58,76961.26,57.9,0.10179,0.00011,7.63098]
[1779079499472,36.57,76963.25,57.9,0.10197,0.00011,7.64124]
[1779079504507,36.56,76966.51,57.9,0.1023,0.00011,7.65935]
[1779079508340,36.56,76964.49,57.9,0.10204,0.00011,7.6452]
[1779079513570,36.55,76963.32,57.9,0.10186,0.00011,7.63517]
[1779079516948,36.55,76966.4,57.9,0.10218,0.00011,7.65319]
[1779079517507,36.55,76966.4,57.9,0.10218,0.00011,7.65319]
[1779079522633,36.54,76964.59,57.9,0.10192,0.00011,7.63844]
[1779079524386,36.54,76964.57,57.9,0.1019,0.00011,7.63776]
[1779079524671,36.54,76964.57,57.9,0.1019,0.00011,7.63776]
[1779079524679,36.53,76960.63,57.9,0.10145,0.00011,7.61245]
[1779079526960,36.53,76956.29,57.9,0.10094,0.00011,7.58421]
[1779079526962,36.53,76956.29,57.9,0.10094,0.00011,7.58421]
[1779079532704,36.52,76957.56,57.9,0.10096,0.00011,7.58316]
[1779079533551,36.52,76957.56,57.9,0.10096,0.00011,7.58316]
[1779079533985,36.52,76960.15,57.9,0.10124,0.00011,7.59893]
[1779079535385,36.52,76959.6,57.9,0.10117,0.00011,7.59497]
[1779079535585,36.52,76959.6,57.9,0.10117,0.00011,7.59497]
[1779079540780,36.51,76964.69,57.9,0.1017,0.00011,7.62442]
[1779079546805,36.5,76965.89,57.9,0.10177,0.00011,7.6281]
[1779079549083,36.5,76966.07,57.9,0.10177,0.00011,7.62812]
[1779079550341,36.5,76966.37,57.9,0.10179,0.00011,7.62946]
[1779079550572,36.5,76966.37,57.9,0.10179,0.00011,7.62946]
[1779079550968,36.49,76970.58,57.9,0.10226,0.00011,7.65541]
[1779079551369,36.49,76970.58,57.9,0.10226,0.00011,7.65541]
[1779079551840,36.49,76975.26,57.9,0.10279,0.00011,7.68458]
[1779079556875,36.48,76980.36,57.9,0.10327,0.00011,7.71131]
[1779079561910,36.45,76975.49,57.9,0.10254,0.00011,7.67106]
[1779079562917,36.45,76966.86,57.9,0.10155,0.00011,7.61623]
[1779079566945,36.45,76975.53,57.9,0.10251,0.00011,7.66972]
[1779079571981,36.44,76982.69,57.9,0.1033,0.00011,7.71323]
[1779079575007,36.44,76991.47,57.9,0.1043,0.00012,7.76794]
[1779079580634,36.42,76991.97,57.9,0.10422,0.00012,7.76367]
[1779079586079,36.41,76991.34,57.9,0.10411,0.00012,7.75773]
[1779079591115,36.4,76991.77,57.9,0.10402,0.00012,7.75067]
[1779079596150,36.39,76992.73,57.9,0.10406,0.00012,7.75312]
[1779079600178,36.39,76980.44,57.9,0.10263,0.00011,7.67397]
[1779079605570,36.38,76978.34,57.9,0.10236,0.00011,7.65931]
[1779079607227,36.38,76988.3,57.9,0.10348,0.00012,7.72133]
[1779079612262,36.37,76989.81,57.9,0.10362,0.00012,7.72876]
[1779079617297,36.37,76988.72,57.9,0.10345,0.00012,7.71967]
[1779079622332,36.36,76984.95,57.9,0.10298,0.00011,7.69379]
[1779079627367,36.35,76984.39,57.9,0.10288,0.00011,7.68842]
[1779079632402,36.35,76981.02,57.9,0.10247,0.00011,7.66538]
[1779079634416,36.35,76970.99,57.9,0.10131,0.00011,7.60146]
[1779079638718,36.35,76971.23,57.9,0.10133,0.00011,7.60237]
[1779079644899,36.34,76961.12,57.9,0.10017,0.00011,7.53781]
[1779079645701,36.34,76961.18,57.9,0.10017,0.00011,7.53807]
[1779079651954,36.34,76960.67,57.9,0.1001,0.00011,7.53422]
[1779079654175,36.34,76960.23,57.9,0.09998,0.00011,7.52498]
[1779079655325,36.34,76956.1,57.9,0.09951,0.00011,7.49894]
[1779079655681,36.34,76956.1,57.9,0.09951,0.00011,7.49894]
[1779079656571,36.34,76947.68,57.9,0.09857,0.00011,7.44608]
[1779079661606,36.34,76944.04,57.9,0.09817,0.00011,7.42348]
[1779079665194,36.34,76944.34,57.9,0.0982,0.00011,7.42548]
[1779079666867,36.34,76943.11,57.9,0.09807,0.00011,7.41783]
[1779079667180,36.34,76942.14,57.9,0.09796,0.00011,7.41181]
[1779079668277,36.34,76942.65,57.9,0.09802,0.00011,7.41505]
[1779079668566,36.34,76942.65,57.9,0.09802,0.00011,7.41505]
[1779079668792,36.34,76942.65,57.9,0.09802,0.00011,7.41505]
[1779079668944,36.34,76942.65,57.9,0.09802,0.00011,7.41505]
[1779079668966,36.34,76942.3,57.9,0.09798,0.00011,7.41291]
[1779079669081,36.34,76942.3,57.9,0.09798,0.00011,7.41291]
[1779079669130,36.34,76942.3,57.9,0.09798,0.00011,7.41291]
[1779079669192,36.34,76942.3,57.9,0.09798,0.00011,7.41291]
[1779079669291,36.34,76942.3,57.9,0.09798,0.00011,7.41291]
[1779079669422,36.34,76942.3,57.9,0.09798,0.00011,7.41291]
[1779079669494,36.34,76942.3,57.9,0.09798,0.00011,7.41291]
[1779079669598,36.34,76942.3,57.9,0.09798,0.00011,7.41291]
[1779079669656,36.34,76942.3,57.9,0.09798,0.00011,7.41291]
[1779079669795,36.34,76942.3,57.9,0.09798,0.00011,7.41291]
[1779079669813,36.34,76927.39,57.9,0.09633,0.00011,7.31963]
[1779079670569,36.34,76927.39,57.9,0.09633,0.00011,7.31963]
[1779079670903,36.34,76927.39,57.9,0.09633,0.00011,7.31963]
[1779079671279,36.34,76921.7,57.9,0.0957,0.00011,7.28408]
[1779079672760,36.34,76924.49,57.9,0.09601,0.00011,7.30123]
[1779079672774,36.34,76924.49,57.9,0.09601,0.00011,7.30123]
[1779079672987,36.34,76924.49,57.9,0.09601,0.00011,7.30123]
[1779079673696,36.34,76924.32,57.9,0.09598,0.00011,7.29979]
[1779079674207,36.34,76924.32,57.9,0.09598,0.00011,7.29979]
[1779079674905,36.34,76924.32,57.9,0.09598,0.00011,7.29979]
[1779079675391,36.34,76927.52,57.9,0.09633,0.00011,7.31946]
[1779079675710,36.34,76927.38,57.9,0.09631,0.00011,7.31835]
[1779079680748,36.33,76928.05,57.9,0.09636,0.00011,7.32159]
[1779079685783,36.33,76935.4,57.9,0.09715,0.00011,7.36622]
[1779079689443,36.33,76936.24,57.9,0.09723,0.00011,7.37071]
[1779079689446,36.33,76936.24,57.9,0.09723,0.00011,7.37071]
[1779079689811,36.33,76936.71,57.9,0.09728,0.00011,7.37338]
[1779079692305,36.33,76936.72,57.9,0.09728,0.00011,7.37364]
[1779079693349,36.33,76936.67,57.9,0.09728,0.00011,7.37343]
[1779079698874,36.33,76943.48,57.9,0.09804,0.00011,7.41649]
[1779079702903,36.33,76935.49,57.9,0.09716,0.00011,7.36687]
[1779079704251,36.33,76935.37,57.9,0.09715,0.00011,7.36623]
[1779079704302,36.33,76935.37,57.9,0.09715,0.00011,7.36623]
[1779079709951,36.33,76928.43,57.9,0.09641,0.00011,7.32394]
[1779079714819,36.34,76930.72,57.9,0.0966,0.00011,7.33271]
[1779079716709,36.34,76930.68,57.9,0.0966,0.00011,7.33275]
[1779079722035,36.34,76930.87,57.9,0.09664,0.00011,7.33479]
[1779079727070,36.34,76930.69,57.9,0.09663,0.00011,7.33439]
[1779079730726,36.34,76930.43,57.9,0.09661,0.00011,7.33319]
[1779079730828,36.34,76930.43,57.9,0.09661,0.00011,7.33319]
[1779079730843,36.34,76930.43,57.9,0.09661,0.00011,7.33319]
[1779079731008,36.34,76930.43,57.9,0.09661,0.00011,7.33319]
[1779079731099,36.34,76928.7,57.9,0.09642,0.00011,7.32257]
[1779079734123,36.34,76919.25,57.9,0.09538,0.00011,7.26334]
[1779079736655,36.34,76917.94,57.9,0.09523,0.00011,7.25497]
[1779079736761,36.34,76916.09,57.9,0.09503,0.00011,7.24341]
[1779079737792,36.34,76916.09,57.9,0.09503,0.00011,7.24341]
[1779079738904,36.34,76915.22,57.9,0.09493,0.00011,7.23788]
[1779079738909,36.34,76915.22,57.9,0.09493,0.00011,7.23788]
[1779079738991,36.34,76915.22,57.9,0.09493,0.00011,7.23788]
[1779079739092,36.34,76913.71,57.9,0.09477,0.00011,7.22846]
[1779079744101,36.34,76910.56,57.9,0.09442,0.00011,7.20893]
[1779079745958,36.34,76914.91,57.9,0.09489,0.00011,7.23582]
[1779079752247,36.34,76915.38,57.9,0.09496,0.00011,7.23957]
[1779079753662,36.34,76915.38,57.9,0.09496,0.00011,7.23957]
[1779079753827,36.34,76915.38,57.9,0.09496,0.00011,7.23957]
[1779079755408,36.34,76916.85,57.9,0.09512,0.00011,7.24895]
[1779079755466,36.34,76918.66,57.9,0.09532,0.00011,7.26028]
[1779079756647,36.34,76918.66,57.9,0.09532,0.00011,7.26028]
[1779079760029,36.34,76920.14,57.9,0.09548,0.00011,7.26923]
[1779079760035,36.34,76919.9,57.9,0.09545,0.00011,7.26757]
[1779079760748,36.34,76919.9,57.9,0.09545,0.00011,7.26757]
[1779079760772,36.34,76920.33,57.9,0.0955,0.00011,7.27012]
[1779079761395,36.34,76920.33,57.9,0.0955,0.00011,7.27012]
[1779079761717,36.34,76920.33,57.9,0.0955,0.00011,7.27012]
[1779079762352,36.34,76920.82,57.9,0.09555,0.00011,7.27299]
[1779079763107,36.34,76920.82,57.9,0.09555,0.00011,7.27299]
[1779079762576,36.34,76920.67,57.9,0.09553,0.00011,7.27189]
[1779079763753,36.34,76920.61,57.9,0.09552,0.00011,7.2714]
[1779079765215,36.34,76920.24,57.9,0.09548,0.00011,7.26893]
[1779079765730,36.34,76920.23,57.9,0.09547,0.00011,7.26871]
[1779079771380,36.34,76916.4,57.9,0.09498,0.00011,7.2388]
[1779079776415,36.34,76916.53,57.9,0.09501,0.00011,7.24031]
[1779079778088,36.34,76916.53,57.9,0.09501,0.00011,7.24031]
[1779079778199,36.34,76916.82,57.9,0.09504,0.00011,7.24224]
[1779079778429,36.34,76916.49,57.9,0.09501,0.00011,7.24048]
[1779079783464,36.35,76916.56,57.9,0.09505,0.00011,7.24235]
[1779079785216,36.35,76916.47,57.9,0.09504,0.00011,7.24208]
[1779079785831,36.35,76916.47,57.9,0.09504,0.00011,7.24208]
[1779079785832,36.35,76916.47,57.9,0.09504,0.00011,7.24208]
[1779079787704,36.35,76916.52,57.9,0.09505,0.00011,7.24267]
[1779079793534,36.35,76918.84,57.9,0.09534,0.00011,7.25913]
[1779079798569,36.36,76917.98,57.9,0.09527,0.00011,7.25515]
[1779079800418,36.36,76917.9,57.9,0.09527,0.00011,7.25493]
[1779079800583,36.36,76916.41,57.9,0.09511,0.00011,7.24598]
[1779079805618,36.36,76912.66,57.9,0.09472,0.00011,7.22367]
[1779079810654,36.37,76911.95,57.9,0.09466,0.00011,7.22027]
[1779079815689,36.37,76913.8,57.9,0.09488,0.00011,7.23276]
[1779079820724,36.37,76915.98,57.9,0.09513,0.00011,7.24707]
[1779079824535,36.37,76915.24,57.9,0.09506,0.00011,7.24298]
[1779079825294,36.37,76910.8,57.9,0.09458,0.00011,7.2157]
[1779079827475,36.37,76900.35,57.9,0.09346,0.00011,7.15137]
[1779079830070,36.37,76896.07,57.9,0.09301,0.00011,7.12538]
[1779079830134,36.37,76893.47,57.9,0.09273,0.00011,7.10961]
[1779079830307,36.37,76893.47,57.9,0.09273,0.00011,7.10961]
[1779079830981,36.37,76893.47,57.9,0.09273,0.00011,7.10961]
[1779079831698,36.37,76889.96,57.9,0.09229,0.00011,7.08205]
[1779079836837,36.37,76885.05,57.9,0.09177,0.00011,7.05205]
[1779079837318,36.37,76885.05,57.9,0.09177,0.00011,7.05205]
[1779079842024,36.38,76891.13,57.9,0.09242,0.00011,7.08957]
[1779079845293,36.38,76888.83,57.9,0.09218,0.00011,7.07578]
[1779079850935,36.38,76888.22,57.9,0.09213,0.00011,7.07267]
[1779079856029,36.38,76884.12,57.9,0.0917,0.00011,7.04817]
[1779079860203,36.38,76884.01,57.9,0.09171,0.00011,7.04822]
[1779079863690,36.38,76885.1,57.9,0.09184,0.00011,7.05569]
[1779079865814,36.38,76874.1,57.9,0.09068,0.0001,6.98882]
[1779079869056,36.39,76884.18,57.9,0.09175,0.00011,7.05054]
[1779079869082,36.39,76884.18,57.9,0.09175,0.00011,7.05054]
[1779079871077,36.39,76893.47,57.9,0.09274,0.00011,7.10775]
[1779079872121,36.39,76893.47,57.9,0.09274,0.00011,7.10775]
[1779079875665,36.39,76902.08,57.9,0.09367,0.00011,7.16152]
[1779079876773,36.39,76903.53,57.9,0.09383,0.00011,7.1706]
[1779079882154,36.39,76905.96,57.9,0.09411,0.00011,7.18621]
[1779079887140,36.39,76905.95,57.9,0.09411,0.00011,7.18655]
[1779079890753,36.39,76907.58,57.9,0.09429,0.00011,7.19697]
[1779079895295,36.39,76908.91,57.9,0.09437,0.00011,7.19938]
[1779079896253,36.39,76913.25,57.9,0.09484,0.00011,7.22623]
[1779079896314,36.39,76913.25,57.9,0.09484,0.00011,7.22623]
[1779079896849,36.39,76913.25,57.9,0.09484,0.00011,7.22623]
[1779079897260,36.39,76922.14,57.9,0.09581,0.00011,7.28129]
[1779079900188,36.4,76923.96,57.9,0.09602,0.00011,7.29314]
[1779079900281,36.4,76924.07,57.9,0.09604,0.00011,7.29404]
[1779079905495,36.4,76924.18,57.9,0.09604,0.00011,7.29417]
[1779079905596,36.39,76924.26,57.9,0.09604,0.00011,7.29409]
[1779079906539,36.39,76924.26,57.9,0.09604,0.00011,7.29409]
[1779079907192,36.39,76924.53,57.9,0.09606,0.00011,7.29554]
[1779079912365,36.39,76926.65,57.9,0.09628,0.00011,7.30786]
[1779079920421,36.39,76927.07,57.9,0.0963,0.00011,7.30874]
[1779079925456,36.38,76927.24,57.9,0.0963,0.00011,7.30879]
[1779079930549,36.38,76927.72,57.9,0.09633,0.00011,7.31095]
[1779079933027,36.38,76928.87,57.9,0.09645,0.00011,7.31767]
[1779079933192,36.38,76929.26,57.9,0.09649,0.00011,7.31987]
[1779079933420,36.38,76929.26,57.9,0.09649,0.00011,7.31987]
[1779079934065,36.38,76929.26,57.9,0.09649,0.00011,7.31987]
[1779079934448,36.38,76931.94,57.9,0.09679,0.00011,7.33667]
[1779079938523,36.38,76938.21,57.9,0.09749,0.00011,7.37602]
[1779079938884,36.38,76938.2,57.9,0.09749,0.00011,7.37601]
[1779079940283,36.38,76938.2,57.9,0.09749,0.00011,7.37601]
[1779079940310,36.38,76938.2,57.9,0.09749,0.00011,7.37601]
[1779079941289,36.38,76940.39,57.9,0.09772,0.00011,7.38922]
[1779079941944,36.38,76940.39,57.9,0.09772,0.00011,7.38922]
[1779079943226,36.38,76945.12,57.9,0.09825,0.00011,7.41878]
[1779079943474,36.38,76948.01,57.9,0.09857,0.00011,7.43684]
[1779079945622,36.38,76943.19,57.9,0.09803,0.00011,7.4067]
[1779079945718,36.38,76943.76,57.9,0.09809,0.00011,7.41027]
[1779079952208,36.38,76944.0,57.9,0.09811,0.00011,7.41097]
[1779079953654,36.37,76952.55,57.9,0.09897,0.00011,7.45746]
[1779079958689,36.37,76956.12,57.9,0.09935,0.00011,7.4784]
[1779079961200,36.37,76945.44,57.9,0.09815,0.00011,7.41102]
[1779079967001,36.37,76941.54,57.9,0.0977,0.00011,7.38591]
[1779079972100,36.36,76945.05,57.9,0.09808,0.00011,7.40723]
[1779079977187,36.36,76946.13,57.9,0.09818,0.00011,7.41307]
[1779079981876,36.36,76946.67,57.9,0.09823,0.00011,7.4156]
[1779079981951,36.36,76946.74,57.9,0.09823,0.00011,7.41587]
[1779079982685,36.36,76946.74,57.9,0.09823,0.00011,7.41587]
[1779079987895,36.36,76946.47,57.9,0.09821,0.00011,7.41449]
[1779079990088,36.36,76946.2,57.9,0.09818,0.00011,7.41285]
[1779079990410,36.36,76946.17,57.9,0.09818,0.00011,7.41272]
[1779079991545,36.36,76946.17,57.9,0.09818,0.00011,7.41277]
[1779079996958,36.36,76948.79,57.9,0.09847,0.00011,7.42943]
[1779080001064,36.36,76949.46,57.9,0.09855,0.00011,7.43374]
[1779080001112,36.36,76949.56,57.9,0.09856,0.00011,7.4344]
[1779080002091,36.36,76949.56,57.9,0.09856,0.00011,7.4344]
[1779080002092,36.36,76949.56,57.9,0.09856,0.00011,7.4344]
[1779080002102,36.36,76949.42,57.9,0.09854,0.00011,7.43335]
[1779080007131,36.36,76948.33,57.9,0.09842,0.00011,7.42671]
[1779080010773,36.36,76948.38,57.9,0.09843,0.00011,7.42723]
[1779080011032,36.36,76948.38,57.9,0.09837,0.00011,7.42113]
[1779080016093,36.36,76947.66,57.9,0.09827,0.00011,7.41583]
[1779080021128,36.36,76948.03,57.9,0.0983,0.00011,7.41749]
[1779080026163,36.36,76949.12,57.9,0.09841,0.00011,7.42354]
[1779080031198,36.35,76945.65,57.9,0.09801,0.00011,7.40114]
[1779080036236,36.35,76945.05,57.9,0.09793,0.00011,7.39684]
[1779080041272,36.35,76946.64,57.9,0.0981,0.00011,7.40617]
[1779080046307,36.35,76945.38,57.9,0.09795,0.00011,7.39774]
[1779080051343,36.35,76945.67,57.9,0.09797,0.00011,7.39901]
[1779080056378,36.35,76945.35,57.9,0.09792,0.00011,7.39647]
[1779080062420,36.34,76945.3,57.9,0.09791,0.00011,7.39553]
[1779080067455,36.34,76945.34,57.9,0.0979,0.00011,7.39527]
[1779080068563,36.34,76945.34,57.9,0.0979,0.00011,7.39527]
[1779080068664,36.34,76945.37,57.9,0.0979,0.00011,7.39525]
[1779080074959,36.34,76945.23,57.9,0.09782,0.00011,7.38854]
[1779080075029,36.34,76945.23,57.9,0.09783,0.00011,7.38887]
[1779080075534,36.34,76945.23,57.9,0.09783,0.00011,7.38887]
[1779080076722,36.34,76945.31,57.9,0.09784,0.00011,7.38928]
[1779080076774,36.34,76945.35,57.9,0.09784,0.00011,7.38943]
[1779080080451,36.34,76948.52,57.9,0.09819,0.00011,7.40935]
[1779080081076,36.34,76949.77,57.9,0.09833,0.00011,7.41726]
[1779080086588,36.35,76950.39,57.9,0.09841,0.00011,7.42166]
[1779080091623,36.35,76952.48,57.9,0.09865,0.00011,7.43505]
[1779080096658,36.35,76950.48,57.9,0.09843,0.00011,7.42273]
[1779080101697,36.35,76953.52,57.9,0.09878,0.00011,7.44205]
[1779080106732,36.35,76953.35,57.9,0.09876,0.00011,7.44121]
[1779080111767,36.35,76953.8,57.9,0.09882,0.00011,7.44424]
[1779080116802,36.35,76950.64,57.9,0.09847,0.00011,7.42475]
[1779080122845,36.35,76951.38,57.9,0.09856,0.00011,7.42969]
[1779080128504,36.35,76952.45,57.9,0.09868,0.00011,7.43655]
[1779080137950,36.35,76953.4,57.9,0.09872,0.00011,7.43648]
[1779080142985,36.35,76950.32,57.9,0.09838,0.00011,7.41731]
[1779080148020,36.35,76946.97,57.9,0.09801,0.00011,7.3966]
[1779080150542,36.35,76946.86,57.9,0.098,0.00011,7.39597]
[1779080151717,36.35,76945.6,57.9,0.09786,0.00011,7.38823]
[1779080152834,36.35,76942.82,57.9,0.09755,0.00011,7.37094]
[1779080153277,36.35,76942.82,57.9,0.09755,0.00011,7.37094]
[1779080154243,36.35,76945.12,57.9,0.09781,0.00011,7.38539]
[1779080155865,36.35,76943.31,57.9,0.09761,0.00011,7.37425]
[1779080157621,36.35,76943.05,57.9,0.09758,0.00011,7.37281]
[1779080163129,36.36,76945.81,57.9,0.0979,0.00011,7.39053]
[1779080163757,36.36,76945.81,57.9,0.0979,0.00011,7.39053]
[1779080166168,36.36,76945.59,57.9,0.09788,0.00011,7.38931]
[1779080166775,36.36,76944.4,57.9,0.09775,0.00011,7.38196]
[1779080172192,36.36,76949.65,57.9,0.09834,0.00011,7.41531]
[1779080177227,36.36,76949.66,57.9,0.09835,0.00011,7.41563]
[1779080182262,36.36,76952.52,57.9,0.09867,0.00011,7.43373]
[1779080187297,36.36,76953.31,57.9,0.09876,0.00011,7.43879]
[1779080192332,36.36,76953.77,57.9,0.09874,0.00011,7.43561]
[1779080197367,36.36,76960.06,57.9,0.09945,0.00011,7.47507]
[1779080202402,36.36,76960.09,57.9,0.09945,0.00011,7.47509]
[1779080202717,36.36,76960.09,57.9,0.09945,0.00011,7.47509]
[1779080207547,36.36,76965.06,57.9,0.1,0.00011,7.50606]
[1779080207690,36.36,76965.44,57.9,0.10005,0.00011,7.50838]
[1779080213479,36.36,76966.34,57.9,0.10014,0.00011,7.51355]
[1779080218514,36.36,76964.51,57.9,0.09993,0.00011,7.50186]
[1779080223549,36.36,76967.71,57.9,0.10029,0.00011,7.5217]
[1779080225320,36.36,76967.86,57.9,0.1003,0.00011,7.52257]
[1779080225588,36.36,76967.86,57.9,0.1003,0.00011,7.52257]
[1779080228584,36.35,76981.99,57.9,0.1019,0.00011,7.61126]
[1779080232021,36.35,76985.16,57.9,0.10225,0.00011,7.63068]
[1779080237648,36.35,76988.78,57.9,0.10264,0.00012,7.6521]
[1779080240186,36.35,76988.76,57.9,0.10263,0.00012,7.65172]
[1779080245966,36.34,76988.55,57.9,0.10258,0.00011,7.64879]
[1779080246317,36.34,76988.55,57.9,0.10258,0.00011,7.64879]
[1779080248722,36.34,76991.87,57.9,0.10295,0.00012,7.66905]
[1779080254767,36.33,76985.51,57.9,0.10211,0.00011,7.62059]
[1779080259804,36.33,76983.99,57.9,0.10192,0.00011,7.60997]
[1779080265846,36.33,76983.53,57.9,0.10184,0.00011,7.60592]
[1779080268402,36.33,76983.72,57.9,0.10186,0.00011,7.60694]
[1779080273902,36.32,76991.42,57.9,0.10272,0.00012,7.65408]
[1779080276564,36.32,76991.46,57.9,0.10272,0.00012,7.65407]
[1779080281873,36.32,76990.68,57.9,0.1026,0.00012,7.64761]
[1779080286993,36.31,76982.9,57.9,0.10168,0.00011,7.59714]
[1779080292029,36.31,76987.09,57.9,0.10215,0.00011,7.62272]
[1779080297063,36.31,76989.69,57.9,0.10242,0.00012,7.63807]
[1779080302098,36.31,76989.93,57.9,0.10243,0.00012,7.63841]
[1779080307133,36.3,76992.04,57.9,0.10265,0.00012,7.65056]
[1779080312168,36.3,76991.3,57.9,0.10247,0.00012,7.63839]
[1779080317203,36.29,76993.13,57.9,0.10266,0.00012,7.6488]
[1779080322238,36.29,76993.11,57.9,0.10263,0.00012,7.64745]
[1779080327273,36.29,76993.54,57.9,0.10266,0.00012,7.64894]
[1779080332308,36.28,76995.77,57.9,0.10289,0.00012,7.66181]
[1779080337343,36.28,76997.46,57.9,0.10306,0.00012,7.67112]
[1779080342378,36.28,77003.35,57.9,0.10372,0.00012,7.70702]
[1779080347413,36.27,77004.81,57.9,0.10385,0.00012,7.71449]
[1779080349602,36.27,77014.41,57.9,0.10496,0.00012,7.77515]
[1779080352665,36.27,77017.59,57.9,0.10533,0.00012,7.79488]
[1779080354402,36.26,77018.91,57.9,0.10547,0.00012,7.80267]
[1779080355557,36.26,77020.42,57.9,0.10564,0.00012,7.812]
[1779080356136,36.26,77021.07,57.9,0.10571,0.00012,7.81581]
[1779080360175,36.26,77025.45,57.9,0.1062,0.00012,7.8423]
[1779080365540,36.25,77025.08,57.9,0.10611,0.00012,7.83748]
[1779080370575,36.24,77025.16,57.9,0.10608,0.00012,7.83596]
[1779080375611,36.24,77021.8,57.9,0.10558,0.00012,7.80618]
[1779080380646,36.23,77020.09,57.9,0.10534,0.00012,7.79342]
[1779080385681,36.23,77018.84,57.9,0.10516,0.00012,7.78362]
[1779080388769,36.23,77017.99,57.9,0.10505,0.00012,7.77748]
[1779080389768,36.23,77017.54,57.9,0.10499,0.00012,7.77426]
[1779080390935,36.22,77003.95,57.9,0.10339,0.00012,7.68695]
[1779080396758,36.22,76998.61,57.9,0.10274,0.00012,7.65108]
[1779080398498,36.22,76999.25,57.9,0.1028,0.00012,7.65484]
[1779080404368,36.21,77002.65,57.9,0.10318,0.00012,7.6754]
[1779080408503,36.21,77008.46,57.9,0.10383,0.00012,7.71132]
[1779080413879,36.21,77019.66,57.9,0.10511,0.00012,7.78109]
[1779080418914,36.2,77021.03,57.9,0.10524,0.00012,7.78822]
[1779080423949,36.2,77026.93,57.9,0.1059,0.00012,7.82429]
[1779080428985,36.19,77026.14,57.9,0.10577,0.00012,7.81692]
[1779080434021,36.18,77024.95,57.9,0.10552,0.00012,7.80114]
[1779080439056,36.18,77018.64,57.9,0.10475,0.00012,7.75912]
[1779080444091,36.18,77011.61,57.9,0.1039,0.00012,7.7129]
[1779080446639,36.17,77009.32,57.9,0.10363,0.00012,7.69807]
[1779080452483,36.17,77003.35,57.9,0.1029,0.00012,7.65803]
[1779080458190,36.16,77007.39,57.9,0.10332,0.00012,7.68141]
[1779080463225,36.16,77003.37,57.9,0.10283,0.00012,7.65412]
[1779080468418,36.15,77004.01,57.9,0.10288,0.00012,7.65701]
[1779080469929,36.15,77003.5,57.9,0.10281,0.00012,7.65313]
[1779080475311,36.15,76997.63,57.9,0.1021,0.00012,7.61405]
[1779080477761,36.15,76996.83,57.9,0.102,0.00012,7.60871]
[1779080481487,36.14,76999.54,57.9,0.10229,0.00012,7.62486]
[1779080483747,36.14,76993.8,57.9,0.10162,0.00011,7.58784]
[1779080490416,36.14,76991.29,57.9,0.1013,0.00011,7.57035]
[1779080496458,36.13,76990.68,57.9,0.10115,0.00011,7.55928]
[1779080497306,36.13,76990.68,57.9,0.10115,0.00011,7.55928]
[1779080498267,36.13,76983.54,57.9,0.10033,0.00011,7.5139]
[1779080503867,36.13,76976.35,57.9,0.09951,0.00011,7.46828]
[1779080507935,36.13,76974.11,57.9,0.09925,0.00011,7.45415]
[1779080510030,36.13,76973.85,57.9,0.09922,0.00011,7.45254]
[1779080510464,36.13,76973.85,57.9,0.09922,0.00011,7.45254]
[1779080518496,36.13,76972.09,57.9,0.09903,0.00011,7.44193]
[1779080519942,36.13,76972.53,57.9,0.09909,0.00011,7.44481]
[1779080524659,36.13,76984.09,57.9,0.1004,0.00011,7.51792]
[1779080529698,36.13,76987.59,57.9,0.10079,0.00011,7.53969]
[1779080534732,36.13,76988.01,57.9,0.10083,0.00011,7.54188]
[1779080539768,36.13,76989.44,57.9,0.10098,0.00011,7.55041]
[1779080543799,36.13,76980.6,57.9,0.09997,0.00011,7.49401]
[1779080546946,36.13,76978.72,57.9,0.09975,0.00011,7.48204]
[1779080547827,36.13,76972.77,57.9,0.09908,0.00011,7.44442]
[1779080552862,36.13,76971.25,57.9,0.09884,0.00011,7.4288]
[1779080557897,36.13,76975.83,57.9,0.09936,0.00011,7.45773]
[1779080562932,36.13,76975.39,57.9,0.0993,0.00011,7.45478]
[1779080567967,36.13,76975.73,57.9,0.09934,0.00011,7.4567]
[1779080573002,36.13,76969.05,57.9,0.09858,0.00011,7.41438]
[1779080578037,36.13,76972.11,57.9,0.09893,0.00011,7.43368]
[1779080583072,36.13,76971.85,57.9,0.0989,0.00011,7.43199]
[1779080588107,36.13,76971.96,57.9,0.09891,0.00011,7.43266]
[1779080593142,36.13,76971.52,57.9,0.09886,0.00011,7.42989]
[1779080598178,36.13,76971.54,57.9,0.09886,0.00011,7.43009]
[1779080603212,36.13,76971.54,57.9,0.09886,0.00011,7.43016]
[1779080608254,36.13,76969.7,57.9,0.09866,0.00011,7.41865]
[1779080612067,36.13,76968.68,57.9,0.09847,0.00011,7.40625]
[1779080612275,36.13,76968.98,57.9,0.09851,0.00011,7.40819]
[1779080613095,36.13,76968.98,57.9,0.09851,0.00011,7.40819]
[1779080613282,36.13,76969.0,57.9,0.09851,0.00011,7.40837]
[1779080618494,36.13,76973.03,57.9,0.09897,0.00011,7.43391]
[1779080622095,36.13,76976.74,57.9,0.09939,0.00011,7.45729]
[1779080622097,36.13,76976.74,57.9,0.09939,0.00011,7.45729]
[1779080622345,36.13,76976.08,57.9,0.09931,0.00011,7.4531]
[1779080627317,36.13,76975.21,57.9,0.09921,0.00011,7.44756]
[1779080632814,36.13,76975.44,57.9,0.09924,0.00011,7.44897]
[1779080633897,36.13,76975.21,57.9,0.09921,0.00011,7.44751]
[1779080639414,36.13,76973.1,57.9,0.09898,0.00011,7.43428]
[1779080639426,36.13,76973.1,57.9,0.09898,0.00011,7.43428]
[1779080640420,36.13,76972.46,57.9,0.0989,0.00011,7.43027]
[1779080640988,36.13,76972.46,57.9,0.0989,0.00011,7.43027]
[1779080643572,36.13,76969.74,57.9,0.0986,0.00011,7.41328]
[1779080647926,36.13,76965.15,57.9,0.09809,0.00011,7.38469]
[1779080653563,36.13,76966.65,57.9,0.09827,0.00011,7.3948]
[1779080656103,36.13,76967.11,57.9,0.09833,0.00011,7.39787]
[1779080656557,36.13,76967.11,57.9,0.09833,0.00011,7.39787]
[1779080657284,36.13,76973.16,57.9,0.09901,0.00011,7.43604]
[1779080658490,36.13,76977.75,57.9,0.09953,0.00011,7.46503]
[1779080658862,36.13,76977.75,57.9,0.09953,0.00011,7.46503]
[1779080658961,36.13,76977.75,57.9,0.09953,0.00011,7.46503]
[1779080659482,36.13,76983.77,57.9,0.10021,0.00011,7.50306]
[1779080660004,36.13,76983.77,57.9,0.10021,0.00011,7.50306]
[1779080660021,36.13,76998.05,57.9,0.10185,0.00012,7.59352]
[1779080665063,36.13,77000.0,57.9,0.10206,0.00012,7.605]
[1779080666687,36.13,76999.0,57.9,0.10193,0.00012,7.59821]
[1779080667493,36.13,76999.0,57.9,0.10193,0.00012,7.598]
[1779080669690,36.13,76999.8,57.9,0.10201,0.00012,7.60267]
[1779080672911,36.13,76999.83,57.9,0.10193,0.00012,7.596]
[1779080677454,36.12,76991.45,57.9,0.10095,0.00011,7.54177]
[1779080677977,36.12,76991.45,57.9,0.10095,0.00011,7.54177]
[1779080682497,36.12,76983.55,57.9,0.10004,0.00011,7.49131]
[1779080687812,36.12,76991.48,57.9,0.10094,0.00011,7.54104]
[1779080692847,36.12,76995.33,57.9,0.10136,0.00011,7.56465]
[1779080693420,36.12,76995.33,57.9,0.10136,0.00011,7.56465]
[1779080693459,36.12,76995.33,57.9,0.10136,0.00011,7.56465]
[1779080693814,36.12,76995.33,57.9,0.10136,0.00011,7.56465]
[1779080696875,36.12,77003.83,57.9,0.10233,0.00012,7.618]
[1779080701910,36.11,77007.09,57.9,0.10269,0.00012,7.63752]
[1779080706962,36.11,77006.65,57.9,0.10262,0.00012,7.6336]
[1779080712664,36.1,77007.03,57.9,0.10263,0.00012,7.63435]
[1779080714257,36.1,76999.61,57.9,0.10176,0.00012,7.5866]
[1779080715007,36.1,76993.68,57.9,0.10107,0.00011,7.54872]
[1779080719166,36.1,76989.98,57.9,0.10064,0.00011,7.5246]
[1779080719170,36.1,76989.98,57.9,0.10064,0.00011,7.5246]
[1779080720041,36.1,76989.35,57.9,0.10056,0.00011,7.52047]
[1779080725076,36.1,76992.8,57.9,0.10095,0.00011,7.54171]
[1779080729315,36.1,76993.01,57.9,0.10096,0.00011,7.54251]
[1779080730805,36.1,76993.01,57.9,0.10096,0.00011,7.54238]
[1779080731817,36.1,76993.01,57.9,0.10096,0.00011,7.54224]
[1779080734825,36.09,76992.09,57.9,0.10077,0.00011,7.5298]
[1779080735734,36.09,76992.09,57.9,0.10077,0.00011,7.52968]
[1779080736256,36.09,76991.09,57.9,0.10065,0.00011,7.52322]
[1779080743202,36.09,76985.58,57.9,0.10001,0.00011,7.48779]
[1779080748238,36.09,76979.06,57.9,0.09927,0.00011,7.44629]
[1779080753274,36.09,76979.94,57.9,0.09937,0.00011,7.45184]
[1779080755292,36.09,76990.14,57.9,0.10053,0.00011,7.51639]
[1779080760327,36.09,76989.61,57.9,0.10046,0.00011,7.5125]
[1779080765362,36.09,76987.69,57.9,0.10023,0.00011,7.49998]
[1779080771169,36.09,76987.41,57.9,0.1002,0.00011,7.49798]
[1779080776625,36.09,76989.34,57.9,0.10041,0.00011,7.50997]
[1779080782482,36.09,76991.19,57.9,0.10061,0.00011,7.52095]
[1779080788201,36.08,76997.83,57.9,0.10136,0.00012,7.56229]
[1779080793559,36.08,76993.99,57.9,0.10083,0.00011,7.53064]
[1779080798635,36.08,76993.23,57.9,0.10073,0.00011,7.52525]
[1779080805643,36.07,76992.68,57.9,0.10065,0.00011,7.52066]
[1779080810678,36.07,76994.41,57.9,0.10083,0.00011,7.53091]
[1779080815713,36.07,76997.83,57.9,0.10121,0.00012,7.55176]
[1779080820750,36.07,76997.7,57.9,0.10118,0.00012,7.54998]
[1779080825785,36.06,77004.08,57.9,0.10189,0.00012,7.58956]
[1779080830820,36.06,77002.07,57.9,0.10164,0.00012,7.57561]
[1779080835855,36.06,77003.03,57.9,0.10173,0.00012,7.58064]
[1779080837162,36.06,77003.03,57.9,0.10173,0.00012,7.58064]
[1779080842054,36.06,76994.46,57.9,0.10073,0.00011,7.52526]
[1779080847939,36.05,76989.48,57.9,0.10014,0.00011,7.49289]
[1779080852974,36.05,76989.37,57.9,0.10005,0.00011,7.48561]
[1779080858010,36.05,76989.12,57.9,0.10002,0.00011,7.48373]
[1779080863045,36.05,76988.86,57.9,0.09998,0.00011,7.48182]
[1779080868080,36.05,76989.68,57.9,0.10007,0.00011,7.48671]
[1779080873115,36.05,76990.04,57.9,0.10011,0.00011,7.4887]
[1779080879157,36.05,76989.33,57.9,0.10002,0.00011,7.48388]
[1779080884192,36.05,76987.52,57.9,0.09981,0.00011,7.47224]
[1779080889227,36.05,76987.32,57.9,0.09979,0.00011,7.47082]
[1779080894262,36.05,76989.17,57.9,0.09999,0.00011,7.4824]
[1779080899297,36.05,76985.46,57.9,0.09957,0.00011,7.45873]
[1779080904332,36.05,76985.56,57.9,0.09958,0.00011,7.45929]
[1779080909367,36.05,76985.84,57.9,0.09961,0.00011,7.46098]
[1779080912197,36.05,76985.91,57.9,0.09962,0.00011,7.4614]
[1779080912308,36.05,76985.91,57.9,0.09962,0.00011,7.4614]
[1779080912297,36.05,76984.64,57.9,0.0994,0.00011,7.44714]
[1779080913825,36.05,76979.09,57.9,0.09877,0.00011,7.41206]
[1779080914315,36.05,76979.09,57.9,0.09877,0.00011,7.41206]
[1779080913911,36.04,76977.4,57.9,0.09853,0.00011,7.39893]
[1779080915346,36.03,76977.75,57.9,0.09854,0.00011,7.3992]
[1779080917193,36.03,76977.0,57.9,0.09845,0.00011,7.39446]
[1779080917247,36.03,76977.0,57.9,0.09845,0.00011,7.39446]
[1779080922497,36.0,76976.72,57.9,0.09824,0.00011,7.38242]
[1779080922537,36.0,76976.72,57.9,0.09824,0.00011,7.38242]
[1779080923030,36.0,76976.72,57.9,0.09824,0.00011,7.38242]
[1779080923131,35.99,76980.39,57.9,0.0986,0.00011,7.40254]
[1779080928960,36.0,76982.48,57.9,0.09884,0.00011,7.41604]
[1779080935137,36.0,76983.0,57.9,0.09891,0.00011,7.41982]
[1779080937237,36.0,76983.03,57.9,0.09891,0.00011,7.42017]
[1779080942600,36.01,76978.56,57.9,0.09851,0.00011,7.39773]
[1779080945430,36.02,76981.57,57.9,0.0989,0.00011,7.41915]
[1779080950658,36.03,76979.74,57.9,0.09872,0.00011,7.40914]
[1779080955693,36.03,76982.94,57.9,0.09911,0.00011,7.4309]
[1779080960728,36.03,76984.06,57.9,0.09924,0.00011,7.43836]
[1779080965763,36.03,76981.46,57.9,0.09895,0.00011,7.42239]
[1779080970798,36.03,76982.72,57.9,0.09911,0.00011,7.43086]
[1779080972812,36.03,76992.83,57.9,0.10019,0.00011,7.48884]
[1779080975382,36.03,76994.76,57.9,0.10041,0.00011,7.50108]
[1779080975426,36.03,76994.47,57.9,0.10038,0.00011,7.49921]
[1779080980868,36.03,76996.12,57.9,0.10053,0.00011,7.5078]
[1779080983819,36.03,76996.08,57.9,0.10052,0.00011,7.5069]
[1779080984300,36.03,76996.08,57.9,0.10052,0.00011,7.5069]
[1779080984362,36.03,76996.08,57.9,0.10052,0.00011,7.5069]
[1779080985271,36.03,76996.01,57.9,0.1005,0.00011,7.50613]
[1779080987198,36.02,76996.21,57.9,0.10051,0.00011,7.50676]
[1779080987300,36.02,76994.71,57.9,0.10034,0.00011,7.49691]
[1779080987852,36.02,76994.71,57.9,0.10034,0.00011,7.49691]
[1779080987917,36.02,76995.11,57.9,0.10038,0.00011,7.49942]
[1779080992952,36.02,76995.16,57.9,0.10036,0.00011,7.49818]
[1779080996378,36.02,76995.05,57.9,0.10033,0.00011,7.49687]
[1779080996980,36.02,76994.68,57.9,0.10029,0.00011,7.49421]
[1779080997786,36.02,76994.68,57.9,0.10029,0.00011,7.49421]
[1779080997987,36.02,76994.67,57.9,0.10029,0.00011,7.49413]
[1779081000690,36.01,76996.99,57.9,0.10054,0.00011,7.50826]
[1779081000822,36.01,76996.99,57.9,0.10054,0.00011,7.50826]
[1779081001008,36.01,77000.35,57.9,0.10092,0.00012,7.5293]
[1779081005036,36.01,77007.94,57.9,0.10179,0.00012,7.57723]
[1779081010071,36.01,77010.26,57.9,0.10204,0.00012,7.59125]
[1779081012412,36.01,77010.21,57.9,0.10204,0.00012,7.59077]
[1779081013092,36.01,77013.22,57.9,0.10238,0.00012,7.60959]
[1779081018128,36.0,77015.94,57.9,0.10267,0.00012,7.62567]
[1779081023162,35.99,77015.5,57.9,0.1025,0.00012,7.61639]
[1779081028197,35.95,77015.4,57.9,0.10224,0.00012,7.60226]
[1779081028919,35.95,77015.4,57.9,0.10224,0.00012,7.60226]
[1779081029018,35.94,77015.4,57.9,0.10219,0.00012,7.59966]
[1779081033837,35.94,77015.38,57.9,0.1021,0.00012,7.59253]
[1779081035374,35.94,77015.39,57.9,0.1021,0.00012,7.5924]
[1779081040011,35.93,77017.03,57.9,0.10227,0.00012,7.60184]
[1779081040604,35.93,77017.49,57.9,0.10232,0.00012,7.60456]
[1779081042967,35.93,77018.39,57.9,0.10242,0.00012,7.60987]
[1779081044631,35.93,77018.51,57.9,0.10242,0.00012,7.61017]
[1779081045514,35.93,77022.44,57.9,0.10288,0.00012,7.6351]
[1779081046112,35.93,77022.44,57.9,0.10288,0.00012,7.6351]
[1779081046169,35.93,77022.44,57.9,0.10288,0.00012,7.6351]
[1779081051360,35.93,77024.35,57.9,0.10308,0.00012,7.6462]
[1779081056395,35.92,77023.89,57.9,0.10301,0.00012,7.64247]
[1779081061430,35.92,77022.65,57.9,0.10285,0.00012,7.63378]
[1779081066465,35.92,77023.71,57.9,0.10296,0.00012,7.63974]
[1779081071500,35.92,77024.52,57.9,0.10304,0.00012,7.64399]
[1779081074934,35.91,77024.45,57.9,0.10301,0.00012,7.64259]
[1779081077302,35.91,77027.13,57.9,0.10332,0.00012,7.65947]
[1779081078486,35.91,77027.14,57.9,0.10331,0.00012,7.65885]
[1779081083950,35.91,77030.18,57.9,0.10363,0.00012,7.67654]
[1779081089626,35.9,77034.08,57.9,0.10405,0.00012,7.69954]
[1779081095508,35.89,77034.78,57.9,0.10403,0.00012,7.69619]
[1779081100706,35.89,77034.97,57.9,0.10401,0.00012,7.69467]
[1779081105791,35.88,77036.08,57.9,0.1041,0.00012,7.69959]
[1779081112368,35.88,77040.28,57.9,0.10457,0.00012,7.72518]
[1779081118485,35.87,77034.12,57.9,0.10381,0.00012,7.68398]
[1779081123873,35.87,77034.77,57.9,0.10386,0.00012,7.68676]
[1779081125881,35.86,77024.0,57.9,0.10258,0.00012,7.61666]
[1779081130385,35.86,77019.28,57.9,0.10201,0.00012,7.58567]
[1779081131284,35.86,77019.42,57.9,0.10202,0.00012,7.58635]
[1779081134575,35.86,77028.56,57.9,0.10308,0.00012,7.64405]
[1779081139979,35.85,77031.08,57.9,0.10334,0.00012,7.6584]
[1779081145014,35.85,77026.82,57.9,0.10281,0.00012,7.62964]
[1779081150049,35.85,77027.22,57.9,0.10284,0.00012,7.63094]
[1779081150752,35.85,77027.22,57.9,0.10284,0.00012,7.63094]
[1779081154376,35.84,77026.99,57.9,0.10272,0.00012,7.6225]
[1779081154905,35.84,77027.77,57.9,0.10281,0.00012,7.62727]
[1779081156227,35.84,77026.99,57.9,0.10271,0.00012,7.62201]
[1779081162133,35.84,77028.82,57.9,0.1029,0.00012,7.63206]
[1779081167168,35.83,77027.81,57.9,0.10276,0.00012,7.6243]
[1779081172203,35.83,77028.33,57.9,0.10279,0.00012,7.62638]
[1779081177238,35.83,77028.23,57.9,0.10276,0.00012,7.62445]
[1779081182273,35.82,77029.15,57.9,0.10284,0.00012,7.62906]
[1779081185294,35.82,77020.06,57.9,0.10176,0.00012,7.57]
[1779081190329,35.82,77022.91,57.9,0.10208,0.00012,7.58731]
[1779081195492,35.82,77022.41,57.9,0.10201,0.00012,7.5833]
[1779081196261,35.82,77022.32,57.9,0.10199,0.00012,7.58253]
[1779081199308,35.81,77022.27,57.9,0.10197,0.00012,7.5816]
[1779081201812,35.81,77021.98,57.9,0.10193,0.00012,7.57914]
[1779081205605,35.81,77019.45,57.9,0.10162,0.00012,7.56236]
[1779081208375,35.81,77013.75,57.9,0.10095,0.00012,7.52542]
[1779081213490,35.81,77023.34,57.9,0.10198,0.00012,7.57963]
[1779081218525,35.8,77017.08,57.9,0.10124,0.00012,7.53871]
[1779081223068,35.8,77014.65,57.9,0.10095,0.00012,7.52281]
[1779081223560,35.8,77016.98,57.9,0.10122,0.00012,7.53764]
[1779081224090,35.8,77016.98,57.9,0.10122,0.00012,7.53764]
[1779081224173,35.8,77016.98,57.9,0.10121,0.00012,7.53748]
[1779081228516,35.8,77015.91,57.9,0.10108,0.00012,7.53037]
[1779081229039,35.8,77010.28,57.9,0.10043,0.00012,7.4943]
[1779081230146,35.8,77007.71,57.9,0.10013,0.00012,7.47787]
[1779081230202,35.8,77007.71,57.9,0.10013,0.00012,7.47787]
[1779081234105,35.8,77006.29,57.9,0.09997,0.00012,7.46882]
[1779081239672,35.8,77003.54,57.9,0.09966,0.00011,7.45152]
[1779081244708,35.8,77002.75,57.9,0.09957,0.00011,7.44676]
[1779081247061,35.8,77002.59,57.9,0.09956,0.00011,7.44587]
[1779081252998,35.8,76997.33,57.9,0.09896,0.00011,7.41277]
[1779081258807,35.81,76989.62,57.9,0.0981,0.00011,7.36497]
[1779081263842,35.81,76989.92,57.9,0.09816,0.00011,7.36794]
[1779081264955,35.81,76989.92,57.9,0.09816,0.00011,7.36794]
[1779081270891,35.82,76987.94,57.9,0.09796,0.00011,7.35701]
[1779081275926,35.82,76984.88,57.9,0.09758,0.00011,7.33311]
[1779081280961,35.82,76986.87,57.9,0.09783,0.00011,7.34717]
[1779081283370,35.82,76986.92,57.9,0.09784,0.00011,7.34776]
[1779081284472,35.83,76986.89,57.9,0.09784,0.00011,7.34784]
[1779081284572,35.83,76986.97,57.9,0.09785,0.00011,7.34863]
[1779081285298,35.83,76986.97,57.9,0.09785,0.00011,7.34863]
[1779081285691,35.83,76986.97,57.9,0.09785,0.00011,7.34863]
[1779081285996,35.83,76989.8,57.9,0.09818,0.00011,7.36685]
[1779081286774,35.83,76989.8,57.9,0.09818,0.00011,7.36685]
[1779081287172,35.83,76989.8,57.9,0.09818,0.00011,7.36685]
[1779081289420,35.83,76991.34,57.9,0.09836,0.00011,7.37709]
[1779081294196,35.83,76993.35,57.9,0.09861,0.00011,7.39096]
[1779081294637,35.83,76993.35,57.9,0.09861,0.00011,7.39096]
[1779081295453,35.83,76994.44,57.9,0.09874,0.00011,7.3981]
[1779081295499,35.83,76994.44,57.9,0.09874,0.00011,7.3981]
[1779081300804,35.84,76994.99,57.9,0.09883,0.00011,7.40282]
[1779081301078,35.84,76994.99,57.9,0.09883,0.00011,7.40282]
[1779081301196,35.84,76994.99,57.9,0.09883,0.00011,7.40282]
[1779081301601,35.84,76990.67,57.9,0.09834,0.00011,7.37561]
[1779081303123,35.84,76981.03,57.9,0.09724,0.00011,7.31441]
[1779081308158,35.84,76974.35,57.9,0.09649,0.00011,7.27223]
[1779081310136,35.84,76973.24,57.9,0.09637,0.00011,7.26527]
[1779081310712,35.84,76973.24,57.9,0.09637,0.00011,7.26527]
[1779081310766,35.84,76972.56,57.9,0.09629,0.00011,7.26104]
[1779081311416,35.84,76964.22,57.9,0.09536,0.00011,7.20849]
[1779081311926,35.84,76964.22,57.9,0.09536,0.00011,7.20849]
[1779081317238,35.84,76958.45,57.9,0.09473,0.00011,7.17277]
[1779081322273,35.84,76965.05,57.9,0.09546,0.00011,7.21419]
[1779081327308,35.84,76964.74,57.9,0.09542,0.00011,7.21198]
[1779081332343,35.84,76967.93,57.9,0.0957,0.00011,7.22563]
[1779081337378,35.83,76959.71,57.9,0.09478,0.00011,7.17365]
[1779081338482,35.83,76959.71,57.9,0.09478,0.00011,7.17365]
[1779081341510,35.84,76953.25,57.9,0.09407,0.00011,7.13332]
[1779081341586,35.84,76953.25,57.9,0.09407,0.00011,7.13332]
[1779081343420,35.83,76945.52,57.9,0.09322,0.00011,7.08476]
[1779081348455,35.83,76944.89,57.9,0.09314,0.00011,7.08024]
[1779081353504,35.83,76946.72,57.9,0.09333,0.00011,7.09113]
[1779081355658,35.83,76942.54,57.9,0.09287,0.00011,7.06484]
[1779081358527,35.83,76937.14,57.9,0.09228,0.00011,7.03131]
[1779081358605,35.83,76937.14,57.9,0.09228,0.00011,7.03131]
[1779081363437,35.86,76929.41,57.9,0.09163,0.00011,6.99374]
[1779081367561,35.9,76928.24,57.9,0.09173,0.00011,6.99908]
[1779081367588,35.91,76928.38,57.9,0.0918,0.00011,7.00305]
[1779081370115,35.9,76930.34,57.9,0.09199,0.00011,7.0142]
[1779081375644,35.89,76931.58,57.9,0.09205,0.00011,7.01792]
[1779081378120,35.89,76931.58,57.9,0.09203,0.00011,7.01668]
[1779081378665,35.89,76937.4,57.9,0.09265,0.00011,7.05221]
[1779081383700,35.89,76930.9,57.9,0.09197,0.00011,7.01302]
[1779081383992,35.89,76930.9,57.9,0.09197,0.00011,7.01302]
[1779081384707,35.89,76927.06,57.9,0.09156,0.00011,6.98952]
[1779081389742,35.89,76925.89,57.9,0.09143,0.00011,6.98201]
[1779081393772,35.89,76917.71,57.9,0.09048,0.00011,6.9254]
[1779081398809,35.89,76914.21,57.9,0.09011,0.00011,6.90428]
[1779081403844,35.89,76913.57,57.9,0.09005,0.00011,6.90076]
[1779081405861,35.89,76905.55,57.9,0.08921,0.00011,6.85161]
[1779081406438,35.89,76905.55,57.9,0.08921,0.00011,6.85161]
[1779081406518,35.89,76905.55,57.9,0.08921,0.00011,6.85161]
[1779081406868,35.89,76898.67,57.9,0.08848,0.00011,6.8096]
[1779081406955,35.89,76898.67,57.9,0.08848,0.00011,6.8096]
[1779081407875,35.89,76896.83,57.9,0.08829,0.00011,6.79857]
[1779081409688,35.89,76896.4,57.9,0.08825,0.0001,6.79618]
[1779081409889,35.89,76896.39,57.9,0.08825,0.0001,6.79637]
[1779081410823,35.89,76896.39,57.9,0.08825,0.0001,6.79637]
[1779081415931,35.9,76898.9,57.9,0.08854,0.00011,6.81316]
[1779081415959,35.9,76898.9,57.9,0.08854,0.00011,6.81316]
[1779081416825,35.9,76898.9,57.9,0.08854,0.00011,6.81316]
[1779081420347,35.9,76899.08,57.9,0.08858,0.00011,6.81509]
[1779081425156,35.9,76894.98,57.9,0.08816,0.0001,6.79062]
[1779081425257,35.9,76895.69,57.9,0.08824,0.0001,6.79525]
[1779081427008,35.9,76907.3,57.9,0.08946,0.00011,6.86661]
[1779081432766,35.91,76913.11,57.9,0.09009,0.00011,6.90282]
[1779081435064,35.91,76923.91,57.9,0.09126,0.00011,6.9704]
[1779081440099,35.91,76918.37,57.9,0.09067,0.00011,6.93618]
[1779081445134,35.91,76917.07,57.9,0.09053,0.00011,6.9283]
[1779081450173,35.91,76912.46,57.9,0.09004,0.00011,6.90008]
[1779081455208,35.91,76913.29,57.9,0.09007,0.00011,6.89932]
[1779081460868,35.91,76913.32,57.9,0.09007,0.00011,6.89963]
[1779081466285,35.91,76922.26,57.9,0.09101,0.00011,6.95393]
[1779081471368,35.9,76921.07,57.9,0.09083,0.00011,6.94352]
[1779081477362,35.9,76912.11,57.9,0.08987,0.00011,6.88789]
[1779081482397,35.9,76908.77,57.9,0.08952,0.00011,6.86756]
[1779081487625,35.9,76905.8,57.9,0.08921,0.00011,6.8496]
[1779081492699,35.9,76900.13,57.9,0.08861,0.00011,6.81519]
[1779081497826,35.9,76896.01,57.9,0.08819,0.0001,6.79024]
[1779081503313,35.9,76896.65,57.9,0.08827,0.00011,6.79522]
[1779081509586,35.91,76895.93,57.9,0.08822,0.0001,6.79229]
[1779081514255,35.91,76896.31,57.9,0.08821,0.0001,6.78946]
[1779081514760,35.91,76896.31,57.9,0.08821,0.0001,6.78946]
[1779081520665,35.92,76896.74,57.9,0.08828,0.00011,6.79378]
[1779081525763,35.92,76901.59,57.9,0.08881,0.00011,6.82439]
[1779081530938,35.92,76908.98,57.9,0.08961,0.00011,6.87075]
[1779081530977,35.92,76911.69,57.9,0.0899,0.00011,6.88755]
[1779081534894,35.92,76913.98,57.9,0.09015,0.00011,6.90198]
[1779081534900,35.92,76914.41,57.9,0.0902,0.00011,6.90473]
[1779081538160,35.92,76917.7,57.9,0.09055,0.00011,6.92526]
[1779081538793,35.92,76924.99,57.9,0.09134,0.00011,6.97032]
[1779081543830,35.93,76927.66,57.9,0.09165,0.00011,6.98834]
[1779081548865,35.93,76930.88,57.9,0.09203,0.00011,7.00982]
[1779081553900,35.94,76931.2,57.9,0.09209,0.00011,7.01318]
[1779081558935,35.94,76930.44,57.9,0.09203,0.00011,7.00989]
[1779081563027,35.94,76930.44,57.9,0.09204,0.00011,7.01075]
[1779081568124,35.95,76935.83,57.9,0.09266,0.00011,7.04561]
[1779081572871,35.95,76937.83,57.9,0.09282,0.00011,7.05286]
[1779081578070,35.95,76937.85,57.9,0.09285,0.00011,7.05432]
[1779081583105,35.96,76938.31,57.9,0.09292,0.00011,7.05832]
[1779081588140,35.96,76937.6,57.9,0.09286,0.00011,7.05504]
[1779081593175,35.96,76944.4,57.9,0.09362,0.00011,7.09844]
[1779081598210,35.96,76944.73,57.9,0.09365,0.00011,7.10012]
[1779081601700,35.96,76944.68,57.9,0.09364,0.00011,7.09951]
[1779081604079,35.96,76952.56,57.9,0.0945,0.00011,7.1482]
[1779081604402,35.96,76952.56,57.9,0.0945,0.00011,7.1482]
[1779081606626,35.96,76955.29,57.9,0.0948,0.00011,7.16525]
[1779081611761,35.96,76962.67,57.9,0.09562,0.00011,7.21126]
[1779081614918,35.96,76963.51,57.9,0.0957,0.00011,7.21606]
[1779081615405,35.96,76965.4,57.9,0.09591,0.00011,7.22777]
[1779081615435,35.96,76965.4,57.9,0.09591,0.00011,7.22777]
[1779081615934,35.96,76965.4,57.9,0.09591,0.00011,7.22777]
[1779081616178,35.96,76965.48,57.9,0.09591,0.00011,7.22811]
[1779081616867,35.96,76965.48,57.9,0.09591,0.00011,7.22811]
[1779081616882,35.96,76976.22,57.9,0.09711,0.00011,7.29544]
[1779081617837,35.96,76976.22,57.9,0.09711,0.00011,7.29544]
[1779081617997,35.96,76976.22,57.9,0.09711,0.00011,7.29544]
[1779081618019,35.96,76983.3,57.9,0.09791,0.00011,7.33995]
[1779081621162,35.96,76984.66,57.9,0.09805,0.00011,7.34782]
[1779081626407,35.95,76982.48,57.9,0.09776,0.00011,7.33172]
[1779081631442,35.94,76974.66,57.9,0.09679,0.00011,7.27487]
[1779081633145,35.94,76974.66,57.9,0.09679,0.00011,7.27487]
[1779081637007,35.94,76971.43,57.9,0.09641,0.00011,7.2539]
[1779081637030,35.94,76971.43,57.9,0.09641,0.00011,7.2539]
[1779081642521,35.94,76972.83,57.9,0.09655,0.00011,7.26164]
[1779081645543,35.94,76964.93,57.9,0.09566,0.00011,7.21155]
[1779081650250,35.94,76961.02,57.9,0.09522,0.00011,7.18675]
[1779081653359,35.94,76952.18,57.9,0.09424,0.00011,7.13143]
[1779081658477,35.94,76952.64,57.9,0.09429,0.00011,7.13446]
[1779081658960,35.94,76952.64,57.9,0.09429,0.00011,7.13446]
[1779081659270,35.94,76954.59,57.9,0.09451,0.00011,7.14666]
[1779081661515,35.94,76958.31,57.9,0.09492,0.00011,7.16988]
[1779081662113,35.94,76958.31,57.9,0.09492,0.00011,7.16988]
[1779081662705,35.94,76958.26,57.9,0.09491,0.00011,7.16951]
[1779081663240,35.94,76959.56,57.9,0.09506,0.00011,7.17759]
[1779081664203,35.94,76959.56,57.9,0.09506,0.00011,7.17759]
[1779081664277,35.94,76958.73,57.9,0.09496,0.00011,7.17233]
[1779081664402,35.94,76958.73,57.9,0.09496,0.00011,7.17233]
[1779081667305,35.94,76965.72,57.9,0.09573,0.00011,7.21586]
[1779081668506,35.94,76970.73,57.9,0.09629,0.00011,7.24718]
[1779081668506,35.94,76970.73,57.9,0.09629,0.00011,7.24718]
[1779081668796,35.94,76970.73,57.9,0.09629,0.00011,7.24718]
[1779081671725,35.93,76983.8,57.9,0.09774,0.00011,7.32851]
[1779081676760,35.93,76987.79,57.9,0.09816,0.00011,7.35202]
[1779081680643,35.93,76985.19,57.9,0.09785,0.00011,7.3346]
[1779081680810,35.93,76985.19,57.9,0.09785,0.00011,7.3346]
[1779081685421,35.92,76981.9,57.9,0.09745,0.00011,7.31234]
[1779081689753,35.92,76972.25,57.9,0.09635,0.00011,7.25072]
[1779081696902,35.91,76980.82,57.9,0.09722,0.00011,7.29711]
[1779081698881,35.91,76980.95,57.9,0.09723,0.00011,7.29769]
[1779081702730,35.91,76976.15,57.9,0.09667,0.00011,7.26651]
[1779081705762,35.91,76969.39,57.9,0.09591,0.00011,7.22348]
[1779081710999,35.91,76968.24,57.9,0.09576,0.00011,7.21557]
[1779081716035,35.91,76971.34,57.9,0.0961,0.00011,7.23442]
[1779081722078,35.9,76964.68,57.9,0.09534,0.00011,7.19192]
[1779081727113,35.9,76961.88,57.9,0.09503,0.00011,7.17418]
[1779081727798,35.9,76961.88,57.9,0.09503,0.00011,7.17418]
[1779081732929,35.9,76959.99,57.9,0.09482,0.00011,7.16219]
[1779081738192,35.9,76958.46,57.9,0.09465,0.00011,7.15255]
[1779081738474,35.9,76958.46,57.9,0.09465,0.00011,7.15255]
[1779081744234,35.9,76958.25,57.9,0.09462,0.00011,7.15111]
[1779081749269,35.9,76957.69,57.9,0.09456,0.00011,7.14744]
[1779081749909,35.9,76957.69,57.9,0.09456,0.00011,7.14744]
[1779081755312,35.9,76949.1,57.9,0.09354,0.00011,7.08791]
[1779081757820,35.9,76950.71,57.9,0.09372,0.00011,7.09802]
[1779081758189,35.9,76950.71,57.9,0.09372,0.00011,7.09802]
[1779081760047,35.9,76949.82,57.9,0.09363,0.00011,7.09259]
[1779081761093,35.9,76949.7,57.9,0.09362,0.00011,7.09195]
[1779081766653,35.9,76948.67,57.9,0.09351,0.00011,7.08584]
[1779081772858,35.9,76948.12,57.9,0.09345,0.00011,7.08243]
[1779081776943,35.9,76950.1,57.9,0.09364,0.00011,7.0934]
[1779081777250,35.9,76950.1,57.9,0.09364,0.00011,7.0934]
[1779081778403,35.9,76957.44,57.9,0.09445,0.00011,7.13898]
[1779081778829,35.9,76965.45,57.9,0.09533,0.00011,7.18884]
[1779081781519,35.9,76972.38,57.9,0.0961,0.00011,7.23221]
[1779081787535,35.89,76971.15,57.9,0.09593,0.00011,7.22295]
[1779081788744,35.89,76971.15,57.9,0.09593,0.00011,7.22295]
[1779081794584,35.89,76972.51,57.9,0.09606,0.00011,7.23025]
[1779081797290,35.89,76972.42,57.9,0.09605,0.00011,7.22951]
[1779081799619,35.89,76982.23,57.9,0.09714,0.00011,7.29052]
[1779081800665,35.89,76982.23,57.9,0.09714,0.00011,7.29052]
[1779081801051,35.89,76982.23,57.9,0.09714,0.00011,7.29052]
[1779081807992,35.88,76982.92,57.9,0.09718,0.00011,7.293]
[1779081814725,35.88,76975.52,57.9,0.09625,0.00011,7.23837]
[1779081819828,35.88,76975.65,57.9,0.09625,0.00011,7.23856]
[1779081825664,35.87,76970.84,57.9,0.0957,0.00011,7.20747]
[1779081830843,35.87,76968.52,57.9,0.09543,0.00011,7.19238]
[1779081834064,35.87,76967.48,57.9,0.09531,0.00011,7.18572]
[1779081834340,35.87,76967.48,57.9,0.09531,0.00011,7.18572]
[1779081840913,35.87,76961.16,57.9,0.0946,0.00011,7.14596]
[1779081845948,35.87,76962.1,57.9,0.09471,0.00011,7.1518]
[1779081850983,35.87,76961.92,57.9,0.09469,0.00011,7.15056]
[1779081856019,35.87,76967.32,57.9,0.09528,0.00011,7.18426]
[1779081861056,35.87,76971.05,57.9,0.09569,0.00011,7.20705]
[1779081866091,35.87,76971.13,57.9,0.09569,0.00011,7.20693]
[1779081871126,35.86,76972.69,57.9,0.09578,0.00011,7.20993]
[1779081875634,35.86,76971.89,57.9,0.09568,0.00011,7.20443]
[1779081876163,35.86,76975.68,57.9,0.0961,0.00011,7.22816]
[1779081880731,35.86,76979.19,57.9,0.0965,0.00011,7.25021]
[1779081880841,35.86,76979.19,57.9,0.0965,0.00011,7.25021]
[1779081881196,35.86,76980.05,57.9,0.09659,0.00011,7.2556]
[1779081881792,35.86,76980.05,57.9,0.09659,0.00011,7.2556]
[1779081882203,35.86,76984.1,57.9,0.09704,0.00011,7.28096]
[1779081887239,35.86,76991.11,57.9,0.09783,0.00011,7.32479]
[1779081888591,35.86,76991.59,57.9,0.09788,0.00011,7.32779]
[1779081889256,35.86,76991.59,57.9,0.09788,0.00011,7.32779]
[1779081897308,35.86,76989.28,57.9,0.09762,0.00011,7.31306]
[1779081902343,35.86,76985.6,57.9,0.0972,0.00011,7.28982]
[1779081907378,35.86,76984.63,57.9,0.0971,0.00011,7.28383]
[1779081912413,35.86,76983.26,57.9,0.09694,0.00011,7.27502]
[1779081915060,35.86,76983.05,57.9,0.09691,0.00011,7.27355]
[1779081915434,35.86,76979.18,57.9,0.09647,0.00011,7.24907]
[1779081916367,35.86,76979.18,57.9,0.09647,0.00011,7.24907]
[1779081918639,35.86,76979.71,57.9,0.09652,0.00011,7.25181]
[1779081918928,35.86,76979.71,57.9,0.09652,0.00011,7.25181]
[1779081919462,35.86,76981.73,57.9,0.09675,0.00011,7.26438]
[1779081924497,35.86,76987.0,57.9,0.09734,0.00011,7.29725]
[1779081929532,35.85,76987.08,57.9,0.09734,0.00011,7.29726]
[1779081930746,35.85,76987.08,57.9,0.09734,0.00011,7.29726]
[1779081930847,35.85,76987.01,57.9,0.09732,0.00011,7.29662]
[1779081934749,35.85,76987.38,57.9,0.09729,0.00011,7.29224]
[1779081934983,35.85,76987.38,57.9,0.09729,0.00011,7.29224]
[1779081935084,35.85,76986.02,57.9,0.09712,0.00011,7.28312]
[1779081938595,35.85,76977.01,57.9,0.0961,0.00011,7.22608]
[1779081943068,35.85,76973.98,57.9,0.09576,0.00011,7.20697]
[1779081943077,35.85,76973.98,57.9,0.09576,0.00011,7.20697]
[1779081943112,35.85,76972.47,57.9,0.0956,0.00011,7.19751]
[1779081948669,35.85,76968.33,57.9,0.09513,0.00011,7.17115]
[1779081953704,35.85,76966.01,57.9,0.09486,0.00011,7.15639]
[1779081959520,35.85,76967.54,57.9,0.09503,0.00011,7.16576]
[1779081963549,35.85,76971.2,57.9,0.09543,0.00011,7.18844]
[1779081966774,35.85,76975.86,57.9,0.09595,0.00011,7.21732]
[1779081972848,35.84,76977.42,57.9,0.0961,0.00011,7.22581]
[1779081973596,35.84,76977.42,57.9,0.0961,0.00011,7.22581]
[1779081978891,35.84,76972.88,57.9,0.09557,0.00011,7.19623]
[1779081980174,35.84,76972.88,57.9,0.09557,0.00011,7.19623]
[1779081985940,35.84,76973.18,57.9,0.09559,0.00011,7.19737]
[1779081991084,35.84,76974.46,57.9,0.09573,0.00011,7.20505]
[1779081991586,35.84,76978.2,57.9,0.09607,0.00011,7.22231]
[1779081991983,35.84,76986.86,57.9,0.09705,0.00011,7.27679]
[1779081993815,35.84,76991.26,57.9,0.09754,0.00011,7.30454]
[1779081993996,35.83,76991.38,57.9,0.09756,0.00011,7.3052]
[1779081999033,35.83,76990.53,57.9,0.09744,0.00011,7.29854]
[1779082004068,35.83,76992.59,57.9,0.09765,0.00011,7.31038]
[1779082006375,35.83,76992.65,57.9,0.09765,0.00011,7.3105]
[1779082006489,35.83,76992.4,57.9,0.09762,0.00011,7.30867]
[1779082010664,35.82,76997.5,57.9,0.09819,0.00011,7.34054]
[1779082011261,35.82,76997.5,57.9,0.09819,0.00011,7.34054]
[1779082017159,35.82,76997.14,57.9,0.09814,0.00011,7.33765]
[1779082022203,35.82,76998.6,57.9,0.0983,0.00011,7.34642]
[1779082023088,35.82,76998.6,57.9,0.0983,0.00011,7.34642]
[1779082023205,35.82,76998.63,57.9,0.0983,0.00011,7.34649]
[1779082028239,35.82,77000.6,57.9,0.09851,0.00011,7.35832]
[1779082033274,35.82,77004.6,57.9,0.09897,0.00011,7.3838]
[1779082035407,35.82,77004.91,57.9,0.09901,0.00011,7.38584]
[1779082041581,35.82,77003.27,57.9,0.09881,0.00011,7.37499]
[1779082048618,35.82,77008.69,57.9,0.09942,0.00012,7.40863]
[1779082051678,35.82,77009.57,57.9,0.09944,0.00012,7.40755]
[1779082052184,35.82,77009.57,57.9,0.09944,0.00012,7.40755]
[1779082053654,35.82,77012.43,57.9,0.09977,0.00012,7.42583]
[1779082059456,35.82,77011.8,57.9,0.0997,0.00012,7.42194]
[1779082062695,35.82,77014.92,57.9,0.10006,0.00012,7.4417]
[1779082068519,35.81,77014.65,57.9,0.1,0.00012,7.43883]
[1779082073554,35.81,77012.76,57.9,0.09978,0.00012,7.42653]
[1779082075518,35.81,77012.52,57.9,0.09975,0.00012,7.42502]
[1779082080603,35.81,77013.01,57.9,0.09981,0.00012,7.4282]
[1779082085638,35.81,77011.5,57.9,0.09964,0.00012,7.41854]
[1779082087546,35.81,77011.5,57.9,0.09964,0.00012,7.41854]
[1779082092687,35.81,77015.72,57.9,0.10012,0.00012,7.44529]
[1779082097722,35.81,77015.11,57.9,0.10004,0.00012,7.44101]
[1779082099617,35.81,77015.11,57.9,0.10004,0.00012,7.44101]
[1779082103045,35.81,77006.55,57.9,0.09904,0.00011,7.38533]
[1779082103785,35.81,77006.55,57.9,0.09904,0.00011,7.38533]
[1779082105615,35.81,77006.39,57.9,0.09901,0.00011,7.38408]
[1779082109145,35.8,77007.22,57.9,0.09909,0.00011,7.38841]
[1779082110506,35.8,77007.32,57.9,0.09908,0.00011,7.38806]
[1779082115850,35.79,77007.22,57.9,0.09894,0.00011,7.37791]
[1779082118346,35.79,77006.96,57.9,0.09891,0.00011,7.37626]
[1779082118595,35.79,77006.96,57.9,0.09891,0.00011,7.37626]
[1779082119570,35.79,77006.66,57.9,0.09886,0.00011,7.37344]
[1779082120136,35.79,77002.99,57.9,0.09843,0.00011,7.34966]
[1779082123357,35.78,76997.41,57.9,0.09777,0.00011,7.31316]
[1779082128941,35.78,76997.09,57.9,0.0977,0.00011,7.30883]
[1779082133976,35.77,76995.29,57.9,0.09748,0.00011,7.29655]
[1779082139011,35.77,76994.43,57.9,0.09737,0.00011,7.29075]
[1779082144046,35.77,76993.24,57.9,0.09723,0.00011,7.2829]
[1779082147038,35.77,76994.59,57.9,0.09738,0.00011,7.29135]
[1779082147067,35.77,76996.13,57.9,0.09756,0.00011,7.30104]
[1779082151696,35.77,76996.97,57.9,0.09765,0.00011,7.3061]
[1779082152109,35.77,76996.44,57.9,0.09758,0.00011,7.30255]
[1779082159939,35.77,76997.08,57.9,0.09765,0.00011,7.30626]
[1779082163321,35.77,76995.51,57.9,0.09746,0.00011,7.29578]
[1779082163682,35.77,76995.51,57.9,0.09746,0.00011,7.29578]
[1779082163421,35.77,76996.03,57.9,0.09752,0.00011,7.29901]
[1779082164194,35.77,76993.05,57.9,0.09718,0.00011,7.28005]
[1779082169272,35.76,76990.51,57.9,0.09687,0.00011,7.26295]
[1779082169667,35.76,76990.51,57.9,0.09687,0.00011,7.26295]
[1779082169373,35.76,76990.42,57.9,0.09686,0.00011,7.26214]
[1779082170176,35.76,76990.42,57.9,0.09686,0.00011,7.26214]
[1779082175271,35.76,76990.13,57.9,0.09674,0.00011,7.25354]
[1779082180306,35.76,76987.16,57.9,0.0964,0.00011,7.2345]
[1779082185341,35.76,76985.66,57.9,0.09623,0.00011,7.22494]
[1779082190376,35.76,76984.77,57.9,0.09613,0.00011,7.21931]
[1779082195411,35.76,76985.31,57.9,0.09619,0.00011,7.22276]
[1779082200446,35.76,76991.07,57.9,0.09684,0.00011,7.25902]
[1779082202574,35.76,76996.73,57.9,0.09748,0.00011,7.29488]
[1779082202637,35.76,77004.77,57.9,0.0984,0.00011,7.34586]
[1779082203926,35.76,77008.06,57.9,0.09878,0.00011,7.36696]
[1779082204753,35.76,77008.06,57.9,0.09878,0.00011,7.36696]
[1779082204863,35.76,77007.8,57.9,0.09875,0.00011,7.36546]
[1779082205482,35.76,77007.66,57.9,0.09874,0.00011,7.36441]
[1779082206747,35.76,77007.66,57.9,0.09874,0.00011,7.36441]
[1779082210073,35.76,77007.51,57.9,0.09871,0.00011,7.36286]
[1779082210517,35.76,77009.55,57.9,0.09894,0.00011,7.3757]
[1779082213239,35.76,77008.98,57.9,0.09887,0.00011,7.37175]
[1779082213548,35.76,77008.98,57.9,0.09887,0.00011,7.37175]
[1779082214308,35.76,77013.66,57.9,0.0994,0.00012,7.40141]
[1779082214403,35.76,77013.66,57.9,0.0994,0.00012,7.40141]
[1779082214545,35.76,77019.85,57.9,0.10012,0.00012,7.44072]
[1779082216907,35.76,77025.73,57.9,0.1008,0.00012,7.4784]
[1779082217566,35.76,77025.5,57.9,0.10077,0.00012,7.47694]
[1779082218947,35.76,77022.4,57.9,0.10041,0.00012,7.45704]
[1779082219223,35.76,77022.4,57.9,0.10041,0.00012,7.45704]
[1779082219580,35.76,77018.64,57.9,0.09998,0.00012,7.43297]
[1779082224521,35.76,77012.66,57.9,0.09929,0.00012,7.39499]
[1779082224630,35.76,77012.66,57.9,0.09929,0.00012,7.39499]
[1779082224731,35.76,77012.54,57.9,0.09927,0.00012,7.39429]
[1779082226443,35.76,77012.08,57.9,0.09922,0.00012,7.39147]
[1779082226629,35.76,77010.82,57.9,0.09908,0.00012,7.38356]
[1779082230710,35.76,77006.59,57.9,0.09859,0.00011,7.35613]
[1779082230716,35.76,77006.59,57.9,0.09859,0.00011,7.35613]
[1779082231664,35.76,77007.15,57.9,0.09858,0.00011,7.35349]
[1779082236800,35.76,77008.4,57.9,0.09874,0.00011,7.36224]
[1779082242348,35.76,77008.25,57.9,0.09873,0.00011,7.36206]
[1779082245526,35.76,77011.58,57.9,0.09912,0.00012,7.38364]
[1779082247564,35.76,77012.07,57.9,0.09918,0.00012,7.38699]
[1779082251649,35.76,77015.79,57.9,0.09962,0.00012,7.41106]
[1779082257736,35.77,77014.37,57.9,0.09946,0.00012,7.40242]
[1779082257871,35.77,77014.59,57.9,0.09949,0.00012,7.40392]
[1779082262077,35.77,77007.59,57.9,0.09869,0.00011,7.35976]
[1779082262150,35.77,77007.17,57.9,0.09865,0.00011,7.3574]
[1779082268465,35.77,77006.39,57.9,0.09857,0.00011,7.35292]
[1779082273958,35.77,77003.29,57.9,0.09823,0.00011,7.33388]
[1779082277834,35.77,77000.77,57.9,0.09793,0.00011,7.31762]
[1779082278826,35.77,76994.08,57.9,0.09716,0.00011,7.27468]
[1779082281819,35.77,76984.52,57.9,0.09607,0.00011,7.21361]
[1779082287554,35.77,76982.83,57.9,0.09587,0.00011,7.20215]
[1779082293095,35.76,76980.41,57.9,0.0955,0.00011,7.1797]
[1779082296349,35.76,76980.51,57.9,0.09551,0.00011,7.18006]
[1779082297123,35.76,76989.28,57.9,0.09649,0.00011,7.23511]
[1779082301258,35.76,76992.07,57.9,0.0968,0.00011,7.25203]
[1779082301271,35.76,76992.07,57.9,0.0968,0.00011,7.25203]
[1779082301351,35.76,76991.69,57.9,0.09675,0.00011,7.24938]
[1779082302411,35.76,76991.69,57.9,0.09675,0.00011,7.24938]
[1779082302749,35.76,76991.55,57.9,0.09673,0.00011,7.2484]
[1779082307079,35.76,76992.07,57.9,0.09681,0.00011,7.25293]
[1779082307695,35.76,76992.07,57.9,0.09681,0.00011,7.25293]
[1779082307796,35.76,76991.55,57.9,0.09676,0.00011,7.24994]
[1779082310821,35.76,76991.85,57.9,0.09678,0.00011,7.25138]
[1779082310824,35.76,76992.34,57.9,0.09684,0.00011,7.25425]
[1779082311254,35.76,76992.34,57.9,0.09684,0.00011,7.25425]
[1779082311831,35.76,76992.34,57.9,0.09684,0.00011,7.25425]
[1779082311355,35.76,76992.11,57.9,0.09681,0.00011,7.25273]
[1779082311932,35.76,76992.11,57.9,0.09681,0.00011,7.25273]
[1779082316356,35.76,76992.26,57.9,0.09682,0.00011,7.25343]
[1779082316457,35.76,76991.95,57.9,0.09678,0.00011,7.25141]
[1779082317011,35.76,76991.95,57.9,0.09678,0.00011,7.25141]
[1779082317263,35.76,76990.98,57.9,0.09667,0.00011,7.24504]
[1779082320378,35.76,76988.0,57.9,0.09633,0.00011,7.22612]
[1779082320479,35.76,76986.04,57.9,0.09611,0.00011,7.21373]
[1779082321052,35.76,76986.04,57.9,0.09611,0.00011,7.21373]
[1779082321553,35.76,76984.92,57.9,0.09598,0.00011,7.20649]
[1779082322633,35.76,76984.92,57.9,0.09598,0.00011,7.20649]
[1779082322656,35.76,76982.55,57.9,0.09572,0.00011,7.19155]
[1779082323076,35.76,76982.55,57.9,0.09572,0.00011,7.19155]
[1779082323305,35.76,76982.49,57.9,0.09571,0.00011,7.19103]
[1779082326327,35.76,76990.73,57.9,0.09664,0.00011,7.24307]
[1779082330836,35.76,76993.65,57.9,0.09696,0.00011,7.26135]
[1779082331192,35.76,76992.82,57.9,0.09687,0.00011,7.25602]
[1779082331295,35.76,76992.82,57.9,0.09687,0.00011,7.25602]
[1779082331673,35.76,76992.82,57.9,0.09687,0.00011,7.25602]
[1779082331783,35.76,76992.82,57.9,0.09687,0.00011,7.25602]
[1779082331836,35.76,76989.87,57.9,0.09654,0.00011,7.23767]
[1779082331927,35.76,76989.87,57.9,0.09654,0.00011,7.23767]
[1779082332129,35.76,76989.87,57.9,0.09654,0.00011,7.23767]
[1779082333920,35.76,76981.46,57.9,0.09559,0.00011,7.1845]
[1779082335429,35.76,76981.78,57.9,0.09563,0.00011,7.18652]
[1779082338487,35.76,76984.74,57.9,0.09596,0.00011,7.20513]
[1779082338490,35.76,76984.74,57.9,0.09596,0.00011,7.20513]
[1779082338532,35.76,76984.74,57.9,0.09596,0.00011,7.20513]
[1779082338820,35.76,76984.74,57.9,0.09596,0.00011,7.20513]
[1779082339057,35.76,76984.93,57.9,0.09598,0.00011,7.20631]
[1779082339263,35.76,76984.93,57.9,0.09598,0.00011,7.20631]
[1779082339423,35.76,76986.79,57.9,0.09619,0.00011,7.21802]
[1779082342370,35.76,76988.36,57.9,0.09638,0.00011,7.22864]
[1779082342444,35.76,76987.98,57.9,0.09634,0.00011,7.22659]
[1779082343187,35.76,76987.98,57.9,0.09634,0.00011,7.22659]
[1779082343451,35.76,76990.14,57.9,0.09658,0.00011,7.24018]
[1779082345708,35.76,76993.33,57.9,0.09694,0.00011,7.26015]
[1779082345769,35.76,76993.33,57.9,0.09694,0.00011,7.26015]
[1779082345777,35.76,76993.33,57.9,0.09694,0.00011,7.26015]
[1779082345824,35.76,76995.12,57.9,0.09714,0.00011,7.27125]
[1779082348486,35.76,77003.23,57.9,0.09808,0.00011,7.32347]
[1779082349008,35.76,77003.23,57.9,0.09808,0.00011,7.32347]
[1779082349493,35.76,77003.78,57.9,0.09815,0.00011,7.32718]
[1779082351310,35.76,77002.23,57.9,0.09797,0.00011,7.31723]
[1779082351391,35.76,77002.23,57.9,0.09797,0.00011,7.31723]
[1779082353610,35.76,77001.91,57.9,0.09786,0.00011,7.30882]
[1779082353822,35.76,77001.91,57.9,0.09786,0.00011,7.30882]
[1779082353892,35.76,77001.91,57.9,0.09786,0.00011,7.30882]
[1779082354006,35.76,77001.07,57.9,0.09776,0.00011,7.30342]
[1779082354528,35.76,76993.49,57.9,0.09689,0.00011,7.25525]
[1779082355172,35.76,76993.49,57.9,0.09689,0.00011,7.25525]
[1779082355295,35.76,76993.49,57.9,0.09689,0.00011,7.25525]
[1779082355430,35.76,76993.49,57.9,0.09689,0.00011,7.25525]
[1779082355487,35.76,76993.49,57.9,0.09689,0.00011,7.25525]
[1779082355535,35.76,76993.49,57.9,0.09689,0.00011,7.25525]
[1779082355582,35.76,76993.49,57.9,0.09689,0.00011,7.25525]
[1779082355867,35.76,76994.08,57.9,0.09696,0.00011,7.25875]
[1779082356254,35.76,76994.08,57.9,0.09696,0.00011,7.25875]
[1779082356479,35.76,76994.08,57.9,0.09696,0.00011,7.25875]
[1779082356664,35.76,76994.08,57.9,0.09696,0.00011,7.25875]
[1779082357641,35.76,77000.1,57.9,0.09765,0.00011,7.29719]
[1779082357664,35.76,76999.83,57.9,0.09762,0.00011,7.29572]
[1779082358396,35.76,76999.83,57.9,0.09762,0.00011,7.29572]
[1779082362249,35.76,76999.72,57.9,0.0976,0.00011,7.29482]
[1779082362539,35.76,76999.72,57.9,0.0976,0.00011,7.29482]
[1779082363712,35.76,77000.12,57.9,0.09765,0.00011,7.2973]
[1779082363820,35.76,77000.12,57.9,0.09765,0.00011,7.2973]
[1779082363822,35.76,77000.12,57.9,0.09765,0.00011,7.29724]
[1779082365608,35.76,76991.45,57.9,0.09666,0.00011,7.24231]
[1779082366105,35.76,76991.45,57.9,0.09666,0.00011,7.24231]
[1779082366615,35.76,76991.63,57.9,0.09668,0.00011,7.24348]
[1779082374671,35.76,76991.5,57.9,0.09666,0.00011,7.24246]
[1779082379706,35.76,76985.78,57.9,0.09602,0.00011,7.20624]
[1779082381381,35.76,76986.51,57.9,0.0961,0.00011,7.21087]
[1779082381382,35.76,76986.51,57.9,0.0961,0.00011,7.21087]
[1779082381720,35.76,76985.07,57.9,0.09594,0.00011,7.20179]
[1779082386755,35.76,76985.27,57.9,0.096,0.00011,7.20499]
[1779082391790,35.77,76989.38,57.9,0.09649,0.00011,7.23285]
[1779082392939,35.77,76989.38,57.9,0.09649,0.00011,7.23285]
[1779082397890,35.77,76997.54,57.9,0.09745,0.00011,7.28596]
[1779082398506,35.78,76997.48,57.9,0.09744,0.00011,7.28585]
[1779082398618,35.78,76997.48,57.9,0.09744,0.00011,7.28585]
[1779082398719,35.78,76997.48,57.9,0.09745,0.00011,7.28612]
[1779082399039,35.78,76997.48,57.9,0.09745,0.00011,7.28612]
[1779082399052,35.78,76997.48,57.9,0.09745,0.00011,7.28612]
[1779082399964,35.78,76997.45,57.9,0.09745,0.00011,7.28619]
[1779082399996,35.78,76997.45,57.9,0.09745,0.00011,7.28619]
[1779082400290,35.78,76997.45,57.9,0.09745,0.00011,7.28619]
[1779082400853,35.78,76996.27,57.9,0.09732,0.00011,7.27899]
[1779082402018,35.78,76994.84,57.9,0.09716,0.00011,7.26992]
[1779082402867,35.78,76994.62,57.9,0.09714,0.00011,7.26881]
[1779082404447,35.78,76994.19,57.9,0.09709,0.00011,7.26638]
[1779082409916,35.78,76996.71,57.9,0.09741,0.00011,7.28403]
[1779082415958,35.79,76996.73,57.9,0.09737,0.00011,7.27954]
[1779082418429,35.79,76996.35,57.9,0.09734,0.00011,7.27766]
[1779082420153,35.79,76994.64,57.9,0.09715,0.00011,7.26739]
[1779082426044,35.8,76995.13,57.9,0.09724,0.00011,7.27216]
[1779082430907,35.8,76995.5,57.9,0.0973,0.00011,7.27531]
[1779082430980,35.8,76995.15,57.9,0.09727,0.00011,7.27363]
[1779082433976,35.8,76990.62,57.9,0.09675,0.00011,7.24491]
[1779082434100,35.8,76985.16,57.9,0.09613,0.00011,7.21033]
[1779082436436,35.8,76981.68,57.9,0.09574,0.00011,7.18819]
[1779082436537,35.8,76981.68,57.9,0.09573,0.00011,7.1879]
[1779082437804,35.8,76981.68,57.9,0.09573,0.00011,7.1879]
[1779082437905,35.8,76981.39,57.9,0.0957,0.00011,7.1861]
[1779082441236,35.8,76980.9,57.9,0.09564,0.00011,7.18279]
[1779082441238,35.8,76980.9,57.9,0.09564,0.00011,7.18279]
[1779082441337,35.8,76980.45,57.9,0.09559,0.00011,7.17974]
[1779082445064,35.8,76980.18,57.9,0.09556,0.00011,7.17808]
[1779082445082,35.8,76980.18,57.9,0.09556,0.00011,7.17808]
[1779082445371,35.8,76980.18,57.9,0.09556,0.00011,7.17808]
[1779082445829,35.8,76980.18,57.9,0.09556,0.00011,7.17808]
[1779082448036,35.8,76982.43,57.9,0.09581,0.00011,7.1923]
[1779082448053,35.8,76982.43,57.9,0.09581,0.00011,7.1923]
[1779082448198,35.8,76986.51,57.9,0.09627,0.00011,7.21803]
[1779082453233,35.8,76989.6,57.9,0.09665,0.00011,7.23939]
[1779082458268,35.81,76989.11,57.9,0.09664,0.00011,7.23839]
[1779082462454,35.81,76989.97,57.9,0.09675,0.00011,7.24484]
[1779082468338,35.82,76991.19,57.9,0.09693,0.00011,7.25486]
[1779082473373,35.82,76990.8,57.9,0.09685,0.00011,7.24781]
[1779082477224,35.83,76988.16,57.9,0.09657,0.00011,7.23219]
[1779082482552,35.83,76986.24,57.9,0.09638,0.00011,7.22192]
[1779082488530,35.84,76980.99,57.9,0.09584,0.00011,7.19122]
[1779082488631,35.84,76981.04,57.9,0.09585,0.00011,7.19196]
[1779082490672,35.84,76981.05,57.9,0.09585,0.00011,7.19208]
[1779082490766,35.84,76980.91,57.9,0.09584,0.00011,7.19127]
[1779082492556,35.84,76980.84,57.9,0.09583,0.00011,7.19074]
[1779082498548,35.84,76973.89,57.9,0.09505,0.00011,7.14694]
[1779082503585,35.84,76966.47,57.9,0.09422,0.00011,7.10057]
[1779082506606,35.84,76958.27,57.9,0.09332,0.00011,7.04964]
[1779082507722,35.84,76958.27,57.9,0.09332,0.00011,7.04964]
[1779082508461,35.84,76956.68,57.9,0.09315,0.00011,7.03988]
[1779082513655,35.84,76949.75,57.9,0.0924,0.00011,6.99746]
[1779082515529,35.84,76949.83,57.9,0.09241,0.00011,6.9979]
[1779082520704,35.85,76948.02,57.9,0.09223,0.00011,6.98756]
[1779082525740,35.85,76946.76,57.9,0.0921,0.00011,6.98019]
[1779082527269,35.85,76946.6,57.9,0.09208,0.00011,6.97913]
[1779082529768,35.85,76956.68,57.9,0.09318,0.00011,7.04157]
[1779082530520,35.85,76956.68,57.9,0.09318,0.00011,7.04157]
[1779082536009,35.85,76960.11,57.9,0.09349,0.00011,7.05715]
[1779082541852,35.85,76956.37,57.9,0.09309,0.00011,7.03428]
[1779082546887,35.85,76954.89,57.9,0.09293,0.00011,7.02545]
[1779082551484,35.85,76959.58,57.9,0.09346,0.00011,7.05503]
[1779082553312,35.85,76957.55,57.9,0.09323,0.00011,7.04247]
[1779082558971,35.85,76954.66,57.9,0.09292,0.00011,7.02475]
[1779082564009,35.85,76956.26,57.9,0.09311,0.00011,7.03516]
[1779082567109,35.85,76965.13,57.9,0.09409,0.00011,7.0907]
[1779082567179,35.85,76965.13,57.9,0.09409,0.00011,7.0907]
[1779082567919,35.85,76965.13,57.9,0.09409,0.00011,7.0907]
[1779082568028,35.85,76965.13,57.9,0.09409,0.00011,7.0907]
[1779082568226,35.85,76969.47,57.9,0.09457,0.00011,7.11797]
[1779082569043,35.85,76970.48,57.9,0.09468,0.00011,7.12422]
[1779082571062,35.85,76981.4,57.9,0.09591,0.00011,7.19286]
[1779082576097,35.85,76981.29,57.9,0.09589,0.00011,7.192]
[1779082580212,35.85,76984.81,57.9,0.09628,0.00011,7.21409]
[1779082580241,35.85,76984.81,57.9,0.09628,0.00011,7.21409]
[1779082580259,35.85,76984.81,57.9,0.09628,0.00011,7.21409]
[1779082580731,35.85,76984.81,57.9,0.09628,0.00011,7.21409]
[1779082581149,35.85,76984.81,57.9,0.09628,0.00011,7.21409]
[1779082581151,35.85,76991.89,57.9,0.09709,0.00011,7.25906]
[1779082581551,35.85,76991.89,57.9,0.09709,0.00011,7.25906]
[1779082582964,35.85,76993.93,57.9,0.09733,0.00011,7.27219]
[1779082583146,35.85,76993.88,57.9,0.09733,0.00011,7.27211]
[1779082584003,35.85,76993.88,57.9,0.09733,0.00011,7.27211]
[1779082588804,35.85,76992.86,57.9,0.0972,0.00011,7.26504]
[1779082588903,35.85,76991.75,57.9,0.09707,0.00011,7.25775]
[1779082594884,35.86,76989.37,57.9,0.09675,0.00011,7.23764]
[1779082600265,35.86,76985.47,57.9,0.09635,0.00011,7.21521]
[1779082604005,35.86,76985.66,57.9,0.09638,0.00011,7.21706]
[1779082604913,35.87,76984.86,57.9,0.0963,0.00011,7.21269]
[1779082605015,35.87,76984.6,57.9,0.09628,0.00011,7.21139]
[1779082605322,35.87,76984.6,57.9,0.09628,0.00011,7.21139]
[1779082605410,35.87,76982.8,57.9,0.09607,0.00011,7.2]
[1779082611346,35.87,76980.68,57.9,0.09587,0.00011,7.18852]
[1779082612202,35.87,76980.68,57.9,0.09587,0.00011,7.18852]
[1779082612353,35.87,76980.81,57.9,0.09589,0.00011,7.18972]
[1779082617388,35.87,76981.24,57.9,0.09594,0.00011,7.19236]
[1779082622076,35.87,76980.6,57.9,0.09587,0.00011,7.18832]
[1779082622177,35.87,76980.65,57.9,0.09587,0.00011,7.18863]
[1779082627459,35.88,76983.49,57.9,0.09623,0.00011,7.20884]
[1779082630720,35.88,76983.82,57.9,0.09628,0.00011,7.21169]
[1779082630821,35.88,76984.26,57.9,0.09634,0.00011,7.21484]
[1779082636522,35.88,76986.77,57.9,0.09662,0.00011,7.23056]
[1779082641557,35.88,76986.89,57.9,0.09663,0.00011,7.23111]
[1779082642881,35.88,76986.89,57.9,0.09663,0.00011,7.23111]
[1779082643191,35.88,76985.52,57.9,0.09648,0.00011,7.22244]
[1779082644064,35.88,76985.52,57.9,0.09648,0.00011,7.22244]
[1779082649613,35.88,76978.0,57.9,0.09562,0.00011,7.1747]
[1779082654648,35.88,76976.98,57.9,0.09543,0.00011,7.16192]
[1779082659683,35.88,76975.12,57.9,0.09523,0.00011,7.15023]
[1779082664718,35.88,76968.25,57.9,0.09446,0.00011,7.10726]
[1779082668458,35.88,76967.81,57.9,0.09442,0.00011,7.10468]
[1779082672400,35.88,76967.64,57.9,0.0944,0.00011,7.10385]
[1779082675986,35.88,76967.66,57.9,0.09441,0.00011,7.10415]
[1779082677809,35.88,76959.8,57.9,0.09354,0.00011,7.0553]
[1779082680478,35.88,76958.8,57.9,0.09343,0.00011,7.04907]
[1779082680789,35.88,76958.8,57.9,0.09343,0.00011,7.04907]
[1779082680790,35.88,76958.8,57.9,0.09343,0.00011,7.04907]
[1779082684788,35.88,76958.67,57.9,0.09341,0.00011,7.04771]
[1779082689893,35.88,76952.89,57.9,0.09276,0.00011,7.01102]
[1779082690976,35.88,76952.89,57.9,0.09276,0.00011,7.01102]
[1779082693041,35.88,76952.03,57.9,0.09266,0.00011,7.00548]
[1779082699963,35.88,76953.07,57.9,0.09276,0.00011,7.01108]
[1779082704998,35.87,76952.7,57.9,0.09271,0.00011,7.00816]
[1779082707489,35.87,76952.48,57.9,0.09268,0.00011,7.00682]
[1779082709555,35.87,76951.54,57.9,0.09258,0.00011,7.00072]
[1779082715070,35.87,76952.25,57.9,0.09257,0.00011,6.99823]
[1779082721112,35.87,76952.63,57.9,0.0926,0.00011,6.99979]
[1779082721941,35.87,76952.63,57.9,0.0926,0.00011,6.99979]
[1779082729475,35.87,76952.71,57.9,0.0926,0.00011,6.99987]
[1779082729533,35.87,76952.71,57.9,0.0926,0.00011,6.99987]
[1779082730914,35.87,76957.21,57.9,0.09308,0.00011,7.02703]
[1779082731182,35.87,76967.58,57.9,0.09422,0.00011,7.09182]
[1779082735618,35.86,76969.94,57.9,0.09448,0.00011,7.1064]
[1779082735697,35.86,76969.94,57.9,0.09448,0.00011,7.1064]
[1779082736330,35.86,76970.26,57.9,0.09452,0.00011,7.10835]
[1779082738202,35.86,76969.47,57.9,0.09443,0.00011,7.10336]
[1779082738541,35.86,76968.71,57.9,0.09434,0.00011,7.09856]
[1779082742496,35.86,76965.98,57.9,0.09404,0.00011,7.08141]
[1779082748457,35.86,76960.46,57.9,0.09343,0.00011,7.04712]
[1779082752598,35.87,76965.24,57.9,0.09396,0.00011,7.07711]
[1779082752616,35.87,76965.24,57.9,0.09396,0.00011,7.07711]
[1779082758457,35.86,76967.47,57.9,0.09421,0.00011,7.09096]
[1779082764472,35.86,76968.73,57.9,0.09434,0.00011,7.09859]
[1779082769408,35.86,76969.23,57.9,0.0944,0.00011,7.10154]
[1779082774542,35.86,76969.19,57.9,0.09432,0.00011,7.09488]
[1779082778618,35.86,76970.35,57.9,0.09444,0.00011,7.10203]
[1779082784618,35.86,76970.24,57.9,0.09443,0.00011,7.10107]
[1779082788456,35.86,76969.83,57.9,0.09438,0.00011,7.09841]
[1779082793402,35.86,76970.48,57.9,0.09445,0.00011,7.10246]
[1779082798718,35.86,76973.66,57.9,0.0948,0.00011,7.12207]
[1779082801158,35.86,76976.01,57.9,0.09506,0.00011,7.13676]
[1779082801259,35.86,76976.08,57.9,0.09507,0.00011,7.13713]
[1779082802023,35.86,76976.08,57.9,0.09507,0.00011,7.13713]
[1779082802097,35.86,76976.54,57.9,0.09512,0.00011,7.14011]
[1779082803753,35.86,76966.41,57.9,0.09399,0.00011,7.07662]
[1779082806774,35.86,76957.89,57.9,0.09306,0.00011,7.02377]
[1779082808457,35.86,76952.37,57.9,0.09245,0.00011,6.98956]
[1779082810148,35.86,76951.17,57.9,0.09233,0.00011,6.98229]
[1779082810211,35.86,76951.17,57.9,0.09233,0.00011,6.98229]
[1779082811809,35.86,76942.66,57.9,0.09141,0.00011,6.93013]
[1779082816353,35.87,76943.62,57.9,0.09154,0.00011,6.93756]
[1779082817720,35.87,76949.75,57.9,0.09222,0.00011,6.97645]
[1779082819298,35.87,76950.57,57.9,0.09232,0.00011,6.98174]
[1779082822424,35.87,76957.91,57.9,0.09313,0.00011,7.02803]
[1779082827186,35.87,76963.93,57.9,0.0938,0.00011,7.06577]
[1779082828455,35.87,76963.59,57.9,0.09377,0.00011,7.06371]
[1779082832528,35.87,76964.0,57.9,0.09374,0.00011,7.06023]
[1779082837712,35.88,76964.23,57.9,0.09377,0.00011,7.06189]
[1779082838457,35.88,76964.1,57.9,0.09376,0.00011,7.06113]
[1779082839856,35.88,76964.09,57.9,0.09376,0.00011,7.06111]
[1779082845040,35.88,76968.29,57.9,0.09423,0.00011,7.08756]
[1779082850075,35.88,76967.75,57.9,0.09417,0.00011,7.0841]
[1779082850930,35.88,76967.75,57.9,0.09417,0.00011,7.0841]
[1779082856123,35.88,76966.76,57.9,0.09406,0.00011,7.07792]
[1779082857135,35.88,76967.76,57.9,0.09417,0.00011,7.08417]
[1779082858455,35.88,76967.82,57.9,0.09417,0.00011,7.08452]
[1779082861713,35.88,76964.81,57.9,0.09384,0.00011,7.06572]
[1779082864173,35.88,76948.57,57.9,0.09206,0.00011,6.96483]
[1779082868455,35.88,76947.41,57.9,0.09195,0.00011,6.95875]
[1779082868919,35.88,76947.41,57.9,0.09195,0.00011,6.95875]
[1779082870141,35.88,76945.74,57.9,0.09178,0.00011,6.94877]
[1779082870539,35.88,76946.19,57.9,0.09183,0.00011,6.95196]
[1779082871186,35.88,76946.19,57.9,0.09183,0.00011,6.95196]
[1779082876886,35.89,76936.92,57.9,0.09086,0.00011,6.89641]
[1779082880273,35.89,76937.12,57.9,0.09089,0.00011,6.89791]
[1779082881563,35.89,76937.06,57.9,0.09088,0.00011,6.89772]
[1779082882366,35.89,76937.06,57.9,0.09088,0.00011,6.89772]
[1779082884413,35.89,76929.89,57.9,0.09011,0.00011,6.85368]
[1779082885320,35.89,76913.46,57.9,0.08837,0.00011,6.75328]
[1779082887334,35.89,76905.77,57.9,0.08757,0.00011,6.70697]
[1779082891267,35.89,76904.96,57.9,0.0875,0.00011,6.70293]
[1779082891688,35.9,76904.33,57.9,0.08737,0.00011,6.69331]
[1779082893250,35.9,76904.29,57.9,0.08737,0.00011,6.6934]
[1779082898411,35.9,76905.61,57.9,0.08754,0.00011,6.70345]
[1779082902413,35.9,76905.94,57.9,0.08759,0.00011,6.70614]
[1779082907575,35.91,76913.22,57.9,0.08839,0.00011,6.75256]
[1779082911466,35.91,76902.77,57.9,0.08732,0.0001,6.69016]
[1779082912612,35.91,76896.49,57.9,0.08667,0.0001,6.65238]
[1779082913886,35.91,76891.58,57.9,0.08616,0.0001,6.6226]
[1779082918009,35.92,76889.96,57.9,0.08602,0.0001,6.61464]
[1779082918110,35.92,76889.46,57.9,0.08598,0.0001,6.61256]
[1779082920041,35.92,76889.77,57.9,0.08602,0.0001,6.61444]
[1779082920079,35.92,76889.77,57.9,0.08602,0.0001,6.61444]
[1779082920142,35.92,76889.89,57.9,0.08603,0.0001,6.61548]
[1779082925255,35.93,76890.32,57.9,0.0861,0.0001,6.61946]
[1779082930738,35.94,76889.2,57.9,0.08604,0.0001,6.61593]
[1779082934881,35.94,76888.7,57.9,0.08602,0.0001,6.6143]
[1779082935250,35.94,76888.7,57.9,0.08602,0.0001,6.6143]
[1779082941112,35.95,76891.12,57.9,0.08631,0.0001,6.63171]
[1779082943672,35.95,76890.97,57.9,0.08633,0.0001,6.63256]
[1779082945934,35.96,76892.73,57.9,0.08653,0.0001,6.6441]
[1779082949589,35.96,76893.41,57.9,0.08663,0.0001,6.64989]
[1779082955120,35.97,76893.66,57.9,0.08662,0.0001,6.64741]
[1779082956037,35.97,76892.99,57.9,0.08656,0.0001,6.64376]
[1779082956280,35.97,76892.99,57.9,0.08656,0.0001,6.64376]
[1779082956459,35.97,76892.99,57.9,0.08656,0.0001,6.64376]
[1779082956906,35.97,76887.35,57.9,0.08598,0.0001,6.61005]
[1779082957106,35.97,76887.35,57.9,0.08598,0.0001,6.61005]
[1779082957194,35.97,76887.35,57.9,0.08598,0.0001,6.61005]
[1779082957504,35.97,76887.35,57.9,0.08598,0.0001,6.61005]
[1779082957538,35.97,76865.33,57.9,0.08372,0.0001,6.47754]
[1779082957842,35.97,76865.33,57.9,0.08372,0.0001,6.47754]
[1779082958489,35.97,76865.33,57.9,0.08372,0.0001,6.47754]
[1779082960248,35.97,76854.58,57.9,0.08265,0.0001,6.41437]
[1779082960400,35.97,76854.58,57.9,0.08265,0.0001,6.41437]
[1779082960814,35.97,76855.34,57.9,0.08273,0.0001,6.41928]
[1779082961354,35.97,76855.34,57.9,0.08273,0.0001,6.41928]
[1779082961406,35.97,76855.8,57.9,0.08279,0.0001,6.4224]
[1779082962601,35.97,76855.5,57.9,0.08276,0.0001,6.42061]
[1779082962969,35.97,76855.5,57.9,0.08276,0.0001,6.42061]
[1779082963411,35.97,76855.5,57.9,0.08276,0.0001,6.42061]
[1779082965550,35.98,76855.11,57.9,0.08273,0.0001,6.41908]
[1779082965727,35.98,76854.96,57.9,0.08272,0.0001,6.41819]
[1779082966039,35.98,76854.96,57.9,0.08272,0.0001,6.41819]
[1779082966213,35.98,76854.96,57.9,0.08272,0.0001,6.41819]
[1779082966567,35.98,76854.68,57.9,0.0827,0.0001,6.41706]
[1779082969096,35.98,76854.7,57.9,0.08271,0.0001,6.41764]
[1779082969604,35.98,76852.02,57.9,0.08244,0.0001,6.40191]
[1779082973736,35.98,76854.22,57.9,0.08268,0.0001,6.41596]
[1779082973985,35.98,76854.22,57.9,0.08268,0.0001,6.41596]
[1779082976728,35.98,76858.27,57.9,0.0831,0.0001,6.44065]
[1779082978563,35.99,76859.1,57.9,0.08319,0.0001,6.44591]
[1779082979249,35.99,76860.96,57.9,0.08338,0.0001,6.45732]
[1779082979348,35.99,76860.89,57.9,0.08338,0.0001,6.45717]
[1779082985121,35.99,76866.34,57.9,0.08395,0.0001,6.49117]
[1779082987001,35.99,76866.38,57.9,0.08396,0.0001,6.49159]
[1779082990244,35.99,76867.49,57.9,0.08408,0.0001,6.49875]
[1779082994626,36.0,76870.08,57.9,0.08437,0.0001,6.51582]
[1779082994728,36.0,76870.08,57.9,0.08437,0.0001,6.51582]
[1779082994826,36.0,76870.08,57.9,0.08437,0.0001,6.51582]
[1779082995402,36.0,76870.08,57.9,0.08437,0.0001,6.51582]
[1779082995585,36.0,76870.08,57.9,0.08437,0.0001,6.51582]
[1779082995737,36.0,76874.0,57.9,0.08478,0.0001,6.53968]
[1779082997102,36.0,76879.29,57.9,0.08533,0.0001,6.57178]
[1779082997205,36.0,76880.01,57.9,0.0854,0.0001,6.57631]
[1779082997732,36.0,76880.01,57.9,0.0854,0.0001,6.57631]
[1779082997779,36.0,76880.01,57.9,0.0854,0.0001,6.57631]
[1779082998212,36.0,76883.71,57.9,0.08579,0.0001,6.59881]
[1779082999248,36.0,76883.71,57.9,0.08579,0.0001,6.59881]
[1779082999305,36.0,76886.64,57.9,0.0861,0.0001,6.61665]
[1779083002795,36.0,76886.27,57.9,0.08608,0.0001,6.61564]
[1779083003247,36.0,76886.97,57.9,0.08615,0.0001,6.61997]
[1779083003706,36.0,76886.97,57.9,0.08615,0.0001,6.61997]
[1779083004438,36.01,76883.42,57.9,0.08579,0.0001,6.59893]
[1779083004697,36.01,76883.42,57.9,0.08579,0.0001,6.59893]
[1779083005261,36.01,76881.79,57.9,0.08563,0.0001,6.58923]
[1779083010296,36.01,76882.5,57.9,0.08571,0.0001,6.59424]
[1779083015331,36.01,76885.0,57.9,0.08592,0.0001,6.60439]
[1779083021073,36.02,76884.97,57.9,0.08594,0.0001,6.60554]
[1779083026410,36.02,76885.48,57.9,0.08604,0.0001,6.61101]
[1779083027607,36.02,76895.17,57.9,0.08705,0.0001,6.66978]
[1779083028166,36.02,76895.17,57.9,0.08705,0.0001,6.66978]
[1779083028440,36.02,76910.78,57.9,0.08869,0.00011,6.76474]
[1779083028739,36.02,76910.78,57.9,0.08869,0.00011,6.76474]
[1779083029436,36.02,76918.83,57.9,0.08955,0.00011,6.81455]
[1779083029804,36.02,76918.83,57.9,0.08955,0.00011,6.81455]
[1779083030032,36.02,76918.83,57.9,0.08955,0.00011,6.81455]
[1779083030443,36.02,76919.54,57.9,0.08963,0.00011,6.819]
[1779083030880,36.02,76919.54,57.9,0.08963,0.00011,6.819]
[1779083031074,36.02,76919.54,57.9,0.08963,0.00011,6.819]
[1779083032090,36.02,76919.54,57.9,0.08963,0.00011,6.81911]
[1779083033721,36.03,76919.54,57.9,0.08963,0.00011,6.81921]
[1779083035319,36.03,76919.24,57.9,0.08961,0.00011,6.81758]
[1779083036341,36.03,76919.42,57.9,0.08963,0.00011,6.81881]
[1779083036542,36.03,76919.42,57.9,0.08963,0.00011,6.81881]
[1779083037831,36.03,76922.99,57.9,0.09001,0.00011,6.84094]
[1779083038243,36.03,76922.99,57.9,0.09001,0.00011,6.84094]
[1779083038612,36.03,76922.99,57.9,0.09001,0.00011,6.84094]
[1779083038630,36.03,76923.17,57.9,0.09003,0.00011,6.84213]
[1779083040514,36.03,76930.9,57.9,0.09087,0.00011,6.88969]
[1779083041802,36.03,76934.12,57.9,0.09121,0.00011,6.90948]
[1779083041881,36.03,76934.12,57.9,0.09121,0.00011,6.90948]
[1779083042527,36.03,76933.84,57.9,0.09118,0.00011,6.90776]
[1779083045921,36.03,76933.77,57.9,0.09118,0.00011,6.90736]
[1779083046555,36.03,76935.12,57.9,0.09132,0.00011,6.91569]
[1779083051590,36.03,76931.47,57.9,0.09092,0.00011,6.89289]
[1779083056064,36.03,76931.99,57.9,0.09098,0.00011,6.89594]
[1779083056391,36.03,76931.99,57.9,0.09098,0.00011,6.89594]
[1779083060653,36.03,76923.4,57.9,0.09005,0.00011,6.843]
[1779083066160,36.03,76923.43,57.9,0.09006,0.00011,6.8435]
[1779083071731,36.03,76919.28,57.9,0.08956,0.00011,6.81259]
[1779083074251,36.03,76909.84,57.9,0.08856,0.00011,6.75508]
[1779083074784,36.03,76909.84,57.9,0.08856,0.00011,6.75508]
[1779083075200,36.03,76909.84,57.9,0.08856,0.00011,6.75508]
[1779083075660,36.03,76909.84,57.9,0.08856,0.00011,6.75508]
[1779083075353,36.03,76899.47,57.9,0.08746,0.0001,6.69198]
[1779083075759,36.03,76899.47,57.9,0.08746,0.0001,6.69198]
[1779083075763,36.03,76899.47,57.9,0.08746,0.0001,6.69198]
[1779083075868,36.03,76899.47,57.9,0.08746,0.0001,6.69198]
[1779083076143,36.03,76899.47,57.9,0.08746,0.0001,6.69198]
[1779083076640,36.03,76888.6,57.9,0.08633,0.0001,6.62626]
[1779083077773,36.03,76878.35,57.9,0.08528,0.0001,6.56466]
[1779083082600,36.03,76878.68,57.9,0.08532,0.0001,6.5674]
[1779083083125,36.03,76878.74,57.9,0.08534,0.0001,6.56823]
[1779083084922,36.03,76870.29,57.9,0.08448,0.0001,6.51776]
[1779083084924,36.03,76870.29,57.9,0.08448,0.0001,6.51776]
[1779083084928,36.03,76870.29,57.9,0.08448,0.0001,6.51776]
[1779083085017,36.03,76870.29,57.9,0.08448,0.0001,6.51776]
[1779083088361,36.04,76860.68,57.9,0.08351,0.0001,6.46109]
[1779083090823,36.04,76863.3,57.9,0.08378,0.0001,6.47694]
[1779083091669,36.04,76863.3,57.9,0.08378,0.0001,6.47694]
[1779083096909,36.04,76866.72,57.9,0.08414,0.0001,6.49779]
[1779083098523,36.04,76866.72,57.9,0.08414,0.0001,6.49779]
[1779083099650,36.04,76866.47,57.9,0.08411,0.0001,6.49639]
[1779083102526,36.04,76866.74,57.9,0.08414,0.0001,6.49813]
[1779083103784,36.04,76866.19,57.9,0.08409,0.0001,6.49497]
[1779083104534,36.04,76866.19,57.9,0.08409,0.0001,6.49497]
[1779083105319,36.04,76865.49,57.9,0.08402,0.0001,6.49093]
[1779083106357,36.04,76858.2,57.9,0.08328,0.0001,6.44746]
[1779083107473,36.04,76851.04,57.9,0.08257,0.0001,6.40499]
[1779083111415,36.04,76862.36,57.9,0.08372,0.0001,6.47308]
[1779083116149,36.04,76861.24,57.9,0.08362,0.0001,6.46704]
[1779083118509,36.05,76860.12,57.9,0.08351,0.0001,6.46066]
[1779083124100,36.05,76864.56,57.9,0.08398,0.0001,6.48816]
[1779083128413,36.05,76863.61,57.9,0.08388,0.0001,6.48279]
[1779083128514,36.05,76863.96,57.9,0.08392,0.0001,6.48512]
[1779083129745,36.05,76863.96,57.9,0.08392,0.0001,6.48512]
[1779083130554,36.05,76863.18,57.9,0.08385,0.0001,6.48085]
[1779083136189,36.05,76863.57,57.9,0.08384,0.0001,6.4779]
[1779083142453,36.05,76863.51,57.9,0.08384,0.0001,6.47805]
[1779083148273,36.06,76862.96,57.9,0.0838,0.0001,6.47584]
[1779083153308,36.06,76863.04,57.9,0.08382,0.0001,6.47699]
[1779083158343,36.06,76862.46,57.9,0.08377,0.0001,6.47419]
[1779083163378,36.06,76864.57,57.9,0.084,0.0001,6.48738]
[1779083168413,36.07,76875.03,57.9,0.08508,0.0001,6.55096]
[1779083169042,36.07,76875.03,57.9,0.08508,0.0001,6.55096]
[1779083169894,36.07,76876.04,57.9,0.08519,0.0001,6.55733]
[1779083175462,36.07,76875.38,57.9,0.08515,0.0001,6.55512]
[1779083177255,36.07,76875.45,57.9,0.08516,0.0001,6.55581]
[1779083179033,36.07,76875.16,57.9,0.08514,0.0001,6.55434]
[1779083184525,36.08,76886.04,57.9,0.08628,0.0001,6.62115]
[1779083189560,36.08,76886.24,57.9,0.08632,0.0001,6.62304]
[1779083194562,36.08,76886.12,57.9,0.08624,0.0001,6.6165]
[1779083199630,36.08,76889.32,57.9,0.08659,0.0001,6.63683]
[1779083201028,36.08,76889.55,57.9,0.08662,0.0001,6.63831]
[1779083201145,36.08,76889.55,57.9,0.08662,0.0001,6.63831]
[1779083201425,36.08,76889.55,57.9,0.08662,0.0001,6.63831]
[1779083201432,36.08,76889.55,57.9,0.08662,0.0001,6.63831]
[1779083201682,36.08,76889.55,57.9,0.08662,0.0001,6.63831]
[1779083201774,36.08,76889.55,57.9,0.08662,0.0001,6.63831]
[1779083201816,36.08,76908.91,57.9,0.08865,0.00011,6.75591]
[1779083201833,36.08,76908.91,57.9,0.08865,0.00011,6.75591]
[1779083202623,36.08,76908.91,57.9,0.08865,0.00011,6.75591]
[1779083202653,36.08,76912.96,57.9,0.08908,0.00011,6.78086]
[1779083207688,36.09,76910.66,57.9,0.08886,0.00011,6.76789]
[1779083212723,36.09,76903.81,57.9,0.08815,0.00011,6.72705]
[1779083217758,36.09,76903.6,57.9,0.08814,0.00011,6.72649]
[1779083222793,36.09,76900.05,57.9,0.08778,0.0001,6.70571]
[1779083228638,36.09,76899.63,57.9,0.08773,0.0001,6.70298]
[1779083233704,36.09,76906.85,57.9,0.08849,0.00011,6.74678]
[1779083235884,36.1,76919.47,57.9,0.08984,0.00011,6.82455]
[1779083240673,36.1,76918.78,57.9,0.08978,0.00011,6.82071]
[1779083240757,36.1,76918.96,57.9,0.0898,0.00011,6.82191]
[1779083246645,36.1,76920.04,57.9,0.08992,0.00011,6.82893]
[1779083249273,36.1,76927.95,57.9,0.09077,0.00011,6.87773]
[1779083250245,36.1,76927.95,57.9,0.09077,0.00011,6.87773]
[1779083250340,36.1,76928.83,57.9,0.09087,0.00011,6.88307]
[1779083256024,36.1,76929.62,57.9,0.09088,0.00011,6.88155]
[1779083261430,36.09,76936.8,57.9,0.09163,0.00011,6.92423]
[1779083262298,36.08,76938.27,57.9,0.09173,0.00011,6.92995]
[1779083265777,36.08,76939.5,57.9,0.09183,0.00011,6.9356]
[1779083271130,36.03,76939.99,57.9,0.09161,0.00011,6.92339]
[1779083275293,36.02,76934.14,57.9,0.09088,0.00011,6.88195]
[1779083281606,36.01,76935.96,57.9,0.09101,0.00011,6.88974]
[1779083282236,36.0,76934.14,57.9,0.09077,0.00011,6.87571]
[1779083288249,36.0,76927.35,57.9,0.09003,0.00011,6.83361]
[1779083293284,36.0,76929.69,57.9,0.09028,0.00011,6.8479]
[1779083298319,36.0,76932.0,57.9,0.09052,0.00011,6.86173]
[1779083303354,36.0,76926.34,57.9,0.08991,0.00011,6.82686]
[1779083306215,36.0,76923.35,57.9,0.08959,0.00011,6.80854]
[1779083306375,36.0,76923.2,57.9,0.08958,0.00011,6.80766]
[1779083311410,36.0,76916.28,57.9,0.08878,0.00011,6.75972]
[1779083316446,36.0,76911.09,57.9,0.08824,0.00011,6.72844]
[1779083321481,36.0,76912.3,57.9,0.08837,0.00011,6.73601]
[1779083327523,36.0,76911.65,57.9,0.0883,0.00011,6.73235]
[1779083332558,36.0,76907.19,57.9,0.08784,0.00011,6.70554]
[1779083337593,36.0,76906.06,57.9,0.08773,0.00011,6.69935]
[1779083342628,36.01,76904.1,57.9,0.08754,0.00011,6.68818]
[1779083346262,36.01,76904.06,57.9,0.08753,0.00011,6.68783]
[1779083346656,36.01,76903.1,57.9,0.08744,0.0001,6.68218]
[1779083348070,36.01,76904.95,57.9,0.08763,0.00011,6.69361]
[1779083351878,36.01,76895.53,57.9,0.08665,0.0001,6.6365]
[1779083351980,36.01,76895.22,57.9,0.08662,0.0001,6.6347]
[1779083352154,36.01,76895.22,57.9,0.08662,0.0001,6.6347]
[1779083352783,36.01,76891.91,57.9,0.08627,0.0001,6.61475]
[1779083356726,36.01,76883.22,57.9,0.08539,0.0001,6.56294]
[1779083361761,36.01,76882.95,57.9,0.08538,0.0001,6.56252]
[1779083366796,36.02,76881.2,57.9,0.08522,0.0001,6.55321]
[1779083371831,36.02,76884.82,57.9,0.08555,0.0001,6.57021]
[1779083372547,36.02,76884.82,57.9,0.08555,0.0001,6.57021]
[1779083378015,36.02,76889.23,57.9,0.08602,0.0001,6.5978]
[1779083379798,36.02,76888.63,57.9,0.08596,0.0001,6.59453]
[1779083379887,36.03,76889.57,57.9,0.08606,0.0001,6.60038]
[1779083380733,36.03,76889.57,57.9,0.08606,0.0001,6.60038]
[1779083380894,36.03,76892.64,57.9,0.08639,0.0001,6.61909]
[1779083385929,36.03,76892.47,57.9,0.08638,0.0001,6.61868]
[1779083386125,36.03,76892.47,57.9,0.08638,0.0001,6.61868]
[1779083386152,36.03,76892.47,57.9,0.08638,0.0001,6.61868]
[1779083386936,36.03,76897.61,57.9,0.08692,0.0001,6.65023]
[1779083389242,36.03,76903.22,57.9,0.08752,0.00011,6.68498]
[1779083390964,36.03,76903.16,57.9,0.08752,0.00011,6.685]
[1779083392194,36.03,76902.97,57.9,0.08751,0.00011,6.68403]
[1779083392673,36.03,76902.97,57.9,0.08751,0.00011,6.68403]
[1779083394262,36.03,76902.64,57.9,0.08748,0.0001,6.6824]
[1779083394359,36.03,76902.64,57.9,0.08748,0.0001,6.6824]
[1779083394992,36.03,76902.42,57.9,0.08746,0.0001,6.68125]
[1779083400027,36.04,76904.85,57.9,0.08773,0.00011,6.69689]
[1779083405062,36.04,76904.81,57.9,0.08774,0.00011,6.6974]
[1779083411104,36.04,76904.7,57.9,0.08774,0.00011,6.69761]
[1779083416140,36.04,76902.94,57.9,0.08757,0.00011,6.68765]
[1779083421174,36.04,76902.88,57.9,0.08756,0.00011,6.68725]
[1779083426209,36.04,76904.14,57.9,0.08769,0.00011,6.69455]
[1779083431244,36.04,76903.86,57.9,0.08758,0.00011,6.68634]
[1779083439300,36.04,76904.13,57.9,0.0876,0.00011,6.68734]
[1779083444335,36.04,76903.44,57.9,0.08752,0.00011,6.68272]
[1779083449370,36.04,76903.39,57.9,0.08751,0.00011,6.68202]
[1779083454406,36.04,76903.46,57.9,0.08751,0.00011,6.68204]
[1779083459441,36.03,76902.74,57.9,0.08742,0.0001,6.67725]
[1779083464477,36.03,76901.6,57.9,0.0873,0.0001,6.66994]
[1779083470523,36.03,76902.04,57.9,0.08734,0.0001,6.67216]
[1779083474092,36.03,76901.49,57.9,0.08728,0.0001,6.66869]
[1779083476897,36.03,76893.94,57.9,0.08649,0.0001,6.62282]
[1779083477927,36.03,76892.35,57.9,0.08632,0.0001,6.61325]
[1779083478028,36.03,76891.78,57.9,0.08626,0.0001,6.60987]
[1779083478201,36.03,76891.78,57.9,0.08626,0.0001,6.60987]
[1779083478579,36.03,76890.6,57.9,0.08614,0.0001,6.60281]
[1779083483639,36.03,76888.02,57.9,0.08588,0.0001,6.58766]
[1779083488649,36.04,76877.29,57.9,0.08479,0.0001,6.52371]
[1779083493944,36.04,76874.68,57.9,0.08446,0.0001,6.50232]
[1779083493977,36.04,76874.68,57.9,0.08446,0.0001,6.50232]
[1779083498603,36.04,76872.97,57.9,0.08429,0.0001,6.49262]
[1779083504010,36.04,76870.06,57.9,0.084,0.0001,6.47588]
[1779083506527,36.04,76869.6,57.9,0.08397,0.0001,6.47356]
[1779083511810,36.04,76864.83,57.9,0.08348,0.0001,6.44531]
[1779083514466,36.04,76864.83,57.9,0.08348,0.0001,6.44531]
[1779083519871,36.04,76866.07,57.9,0.08362,0.0001,6.45298]
[1779083520484,36.04,76866.07,57.9,0.08362,0.0001,6.45298]
[1779083525353,36.04,76865.73,57.9,0.08359,0.0001,6.45131]
[1779083530948,36.04,76867.18,57.9,0.08374,0.0001,6.46023]
[1779083536173,36.04,76867.29,57.9,0.08375,0.0001,6.4611]
[1779083540013,36.05,76876.72,57.9,0.08472,0.0001,6.51777]
[1779083545033,36.05,76878.46,57.9,0.0849,0.0001,6.52824]
[1779083550081,36.05,76883.2,57.9,0.08541,0.0001,6.55796]
[1779083554622,36.05,76887.93,57.9,0.08584,0.0001,6.58115]
[1779083560151,36.05,76896.74,57.9,0.08677,0.0001,6.63487]
[1779083564179,36.05,76904.44,57.9,0.08757,0.00011,6.68148]
[1779083569214,36.05,76903.2,57.9,0.08744,0.0001,6.67361]
[1779083574249,36.05,76902.71,57.9,0.08738,0.0001,6.67037]
[1779083576533,36.05,76902.79,57.9,0.08739,0.0001,6.6708]
[1779083582305,36.05,76902.55,57.9,0.08735,0.0001,6.66883]
[1779083587340,36.05,76900.28,57.9,0.08711,0.0001,6.6548]
[1779083589941,36.05,76899.88,57.9,0.08707,0.0001,6.65234]
[1779083589949,36.05,76899.88,57.9,0.08707,0.0001,6.65234]
[1779083595398,36.05,76895.9,57.9,0.08665,0.0001,6.62826]
[1779083596258,36.05,76895.9,57.9,0.08665,0.0001,6.62826]
[1779083601256,36.05,76885.44,57.9,0.08557,0.0001,6.56515]
[1779083602209,36.05,76885.44,57.9,0.08557,0.0001,6.56515]
[1779083606535,36.05,76883.03,57.9,0.08533,0.0001,6.55139]
[1779083612834,36.05,76884.18,57.9,0.0854,0.0001,6.55314]
[1779083618249,36.06,76882.51,57.9,0.08524,0.0001,6.54388]
[1779083620582,36.06,76895.83,57.9,0.08663,0.0001,6.62476]
[1779083625617,36.06,76895.94,57.9,0.08664,0.0001,6.6256]
[1779083630652,36.06,76896.33,57.9,0.08669,0.0001,6.62827]
[1779083635687,36.06,76896.04,57.9,0.08667,0.0001,6.62707]
[1779083640643,36.06,76896.07,57.9,0.08668,0.0001,6.62767]
[1779083645758,36.06,76892.22,57.9,0.08629,0.0001,6.60515]
[1779083650793,36.07,76891.44,57.9,0.08622,0.0001,6.60111]
[1779083655807,36.07,76889.23,57.9,0.086,0.0001,6.58839]
[1779083658482,36.07,76888.43,57.9,0.08593,0.0001,6.58407]
[1779083658517,36.07,76888.43,57.9,0.08593,0.0001,6.58407]
[1779083658567,36.07,76888.43,57.9,0.08593,0.0001,6.58407]
[1779083659092,36.07,76907.05,57.9,0.08787,0.00011,6.6968]
[1779083660750,36.07,76908.85,57.9,0.08806,0.00011,6.7077]
[1779083660864,36.07,76906.45,57.9,0.08781,0.00011,6.69305]
[1779083661851,36.07,76906.45,57.9,0.08781,0.00011,6.69305]
[1779083661871,36.07,76906.59,57.9,0.08783,0.00011,6.69421]
[1779083667065,36.07,76908.19,57.9,0.08799,0.00011,6.70372]
[1779083667163,36.07,76908.74,57.9,0.08805,0.00011,6.70698]
[1779083668071,36.07,76908.74,57.9,0.08805,0.00011,6.70698]
[1779083668908,36.07,76909.43,57.9,0.08812,0.00011,6.71108]
[1779083668920,36.07,76909.45,57.9,0.08812,0.00011,6.7111]
[1779083670817,36.07,76909.45,57.9,0.08812,0.00011,6.7111]
[1779083670934,36.06,76908.37,57.9,0.08799,0.00011,6.70335]
[1779083672746,36.06,76908.46,57.9,0.08793,0.00011,6.69769]
[1779083673144,36.06,76908.46,57.9,0.08793,0.00011,6.69769]
[1779083677503,36.06,76906.21,57.9,0.08768,0.00011,6.68362]
[1779083683018,36.06,76902.77,57.9,0.08731,0.0001,6.66238]
[1779083688124,36.06,76899.52,57.9,0.08697,0.0001,6.64269]
[1779083688453,36.06,76899.52,57.9,0.08697,0.0001,6.6427]
[1779083689670,36.06,76899.69,57.9,0.08699,0.0001,6.64375]
[1779083694661,36.06,76899.66,57.9,0.08699,0.0001,6.64362]
[1779083700139,36.06,76899.72,57.9,0.087,0.0001,6.64405]
[1779083705174,36.06,76900.2,57.9,0.08705,0.0001,6.64701]
[1779083705771,36.06,76900.2,57.9,0.08705,0.0001,6.64701]
[1779083707556,36.06,76891.74,57.9,0.08617,0.0001,6.59593]
[1779083715359,36.06,76891.35,57.9,0.08614,0.0001,6.5944]
[1779083715374,36.07,76890.72,57.9,0.08608,0.0001,6.59072]
[1779083721289,36.07,76884.66,57.9,0.08547,0.0001,6.55536]
[1779083726326,36.07,76884.1,57.9,0.08543,0.0001,6.55301]
[1779083726542,36.07,76884.1,57.9,0.08543,0.0001,6.55301]
[1779083728768,36.07,76886.04,57.9,0.08564,0.0001,6.56509]
[1779083732730,36.07,76889.59,57.9,0.08595,0.0001,6.58095]
[1779083736450,36.08,76889.59,57.9,0.08595,0.0001,6.58136]
[1779083737269,36.08,76889.59,57.9,0.08595,0.0001,6.58136]
[1779083737370,36.08,76881.22,57.9,0.08509,0.0001,6.53097]
[1779083742434,36.08,76880.92,57.9,0.08506,0.0001,6.52959]
[1779083747469,36.08,76880.57,57.9,0.08503,0.0001,6.52774]
[1779083749994,36.08,76883.3,57.9,0.08531,0.0001,6.5442]
[1779083750229,36.08,76883.3,57.9,0.08531,0.0001,6.5442]
[1779083757539,36.08,76877.31,57.9,0.08471,0.0001,6.50886]
[1779083762574,36.08,76875.28,57.9,0.08451,0.0001,6.49734]
[1779083767609,36.08,76870.43,57.9,0.08403,0.0001,6.46915]
[1779083770139,36.08,76871.34,57.9,0.08413,0.0001,6.4748]
[1779083770399,36.08,76871.34,57.9,0.08413,0.0001,6.4748]
[1779083770759,36.09,76871.27,57.9,0.08413,0.0001,6.47478]
[1779083770992,36.09,76879.43,57.9,0.08497,0.0001,6.52397]
[1779083772651,36.09,76888.2,57.9,0.08588,0.0001,6.57696]
[1779083777792,36.09,76889.89,57.9,0.08607,0.0001,6.58787]
[1779083783728,36.09,76888.69,57.9,0.08596,0.0001,6.58177]
[1779083788763,36.09,76887.32,57.9,0.08583,0.0001,6.57431]
[1779083790963,36.1,76886.66,57.9,0.08577,0.0001,6.5705]
[1779083796347,36.1,76882.48,57.9,0.08528,0.0001,6.53981]
[1779083800847,36.1,76891.4,57.9,0.08621,0.0001,6.59432]
[1779083806890,36.1,76893.43,57.9,0.08644,0.0001,6.60729]
[1779083811925,36.1,76893.49,57.9,0.08645,0.0001,6.60809]
[1779083816960,36.1,76892.74,57.9,0.08638,0.0001,6.60403]
[1779083821995,36.11,76891.98,57.9,0.08631,0.0001,6.59991]
[1779083827053,36.11,76891.26,57.9,0.08624,0.0001,6.59601]
[1779083833073,36.11,76891.25,57.9,0.08625,0.0001,6.59667]
[1779083838108,36.11,76891.8,57.9,0.08632,0.0001,6.60045]
[1779083843143,36.11,76892.93,57.9,0.08644,0.0001,6.60766]
[1779083844660,36.11,76892.93,57.9,0.08644,0.0001,6.60773]
[1779083844715,36.11,76892.93,57.9,0.08644,0.0001,6.60773]
[1779083844726,36.11,76892.93,57.9,0.08644,0.0001,6.60773]
[1779083845247,36.11,76892.93,57.9,0.08644,0.0001,6.60773]
[1779083845346,36.11,76899.72,57.9,0.08715,0.0001,6.64882]
[1779083851199,36.11,76897.91,57.9,0.08689,0.0001,6.63139]
[1779083855990,36.11,76897.76,57.9,0.08687,0.0001,6.63057]
[1779083856474,36.11,76897.99,57.9,0.0869,0.0001,6.63198]
[1779083860913,36.11,76898.04,57.9,0.08691,0.0001,6.63237]
[1779083866304,36.11,76899.81,57.9,0.08709,0.0001,6.64303]
[1779083869390,36.11,76900.05,57.9,0.08712,0.0001,6.64447]
[1779083875367,36.11,76894.38,57.9,0.08653,0.0001,6.6105]
[1779083876555,36.11,76894.38,57.9,0.08653,0.0001,6.6105]
[1779083883056,36.11,76886.19,57.9,0.08569,0.0001,6.56165]
[1779083891308,36.11,76883.8,57.9,0.08545,0.0001,6.54774]
[1779083896514,36.11,76879.69,57.9,0.08502,0.0001,6.52305]
[1779083901549,36.11,76879.56,57.9,0.08501,0.0001,6.52233]
[1779083906584,36.11,76881.08,57.9,0.08517,0.0001,6.53158]
[1779083911727,36.11,76880.65,57.9,0.08512,0.0001,6.52842]
[1779083917661,36.11,76872.59,57.9,0.08421,0.0001,6.47358]
[1779083921208,36.11,76872.28,57.9,0.08418,0.0001,6.47166]
[1779083922260,36.11,76871.85,57.9,0.08413,0.0001,6.46904]
[1779083923159,36.11,76870.83,57.9,0.08403,0.0001,6.46294]
[1779083924663,36.11,76864.53,57.9,0.08339,0.0001,6.42541]
[1779083925587,36.11,76864.53,57.9,0.08339,0.0001,6.42541]
[1779083929286,36.11,76864.46,57.9,0.08339,0.0001,6.42527]
[1779083932892,36.11,76865.08,57.9,0.08345,0.0001,6.42919]
[1779083932907,36.11,76865.08,57.9,0.08345,0.0001,6.42919]
[1779083938328,36.11,76863.55,57.9,0.0833,0.0001,6.42036]
[1779083939242,36.11,76862.67,57.9,0.08322,0.0001,6.41528]
[1779083941180,36.11,76855.88,57.9,0.08254,0.0001,6.37509]
[1779083943227,36.12,76854.87,57.9,0.08244,0.0001,6.36944]
[1779083945596,36.12,76853.49,57.9,0.08231,0.0001,6.36162]
[1779083950731,36.12,76853.47,57.9,0.08233,0.0001,6.36272]
[1779083952392,36.12,76855.55,57.9,0.08254,0.0001,6.37526]
[1779083952444,36.12,76855.55,57.9,0.08254,0.0001,6.37526]
[1779083955865,36.12,76858.63,57.9,0.08286,0.0001,6.39426]
[1779083957160,36.12,76858.51,57.9,0.08285,0.0001,6.39371]
[1779083960414,36.12,76850.07,57.9,0.08201,0.0001,6.34411]
[1779083966003,36.13,76849.73,57.9,0.08201,0.0001,6.34371]
[1779083971039,36.13,76847.75,57.9,0.08176,0.0001,6.32739]
[1779083976074,36.14,76846.52,57.9,0.08166,0.0001,6.32157]
[1779083981109,36.14,76846.6,57.9,0.0817,0.0001,6.32364]
[1779083986144,36.15,76845.75,57.9,0.08164,0.0001,6.32022]
[1779083991180,36.15,76846.34,57.9,0.08171,0.0001,6.32447]
[1779083993924,36.15,76847.76,57.9,0.08186,0.0001,6.33317]
[1779083993995,36.15,76847.76,57.9,0.08186,0.0001,6.33317]
[1779083995126,36.15,76851.7,57.9,0.08226,0.0001,6.35679]
[1779083995300,36.15,76851.7,57.9,0.08226,0.0001,6.35679]
[1779083996446,36.15,76855.32,57.9,0.08263,0.0001,6.3785]
[1779083996499,36.15,76867.96,57.9,0.08391,0.0001,6.45393]
[1779083996918,36.15,76867.96,57.9,0.08391,0.0001,6.45393]
[1779083997222,36.15,76877.83,57.9,0.08492,0.0001,6.51301]
[1779083997804,36.15,76877.83,57.9,0.08492,0.0001,6.51301]
[1779083998952,36.15,76880.58,57.9,0.08521,0.0001,6.52962]
[1779084000471,36.15,76882.08,57.9,0.08537,0.0001,6.53871]
[1779084003680,36.15,76875.34,57.9,0.08468,0.0001,6.49861]
[1779084009444,36.16,76873.52,57.9,0.0845,0.0001,6.48833]
[1779084015350,36.16,76875.7,57.9,0.08473,0.0001,6.50138]
[1779084020384,36.16,76874.62,57.9,0.08461,0.0001,6.49488]
[1779084022248,36.16,76874.26,57.9,0.08458,0.0001,6.49271]
[1779084026426,36.16,76886.95,57.9,0.08589,0.0001,6.56929]
[1779084031461,36.16,76890.87,57.9,0.08624,0.0001,6.58754]
[1779084034361,36.16,76890.87,57.9,0.08625,0.0001,6.58769]
[1779084038510,36.16,76899.29,57.9,0.08713,0.0001,6.63914]
[1779084043545,36.16,76901.25,57.9,0.08734,0.0001,6.65103]
[1779084048580,36.16,76902.37,57.9,0.08746,0.0001,6.65781]
[1779084053615,36.16,76900.82,57.9,0.0873,0.0001,6.64845]
[1779084056320,36.16,76900.22,57.9,0.08723,0.0001,6.64484]
[1779084062267,36.16,76900.58,57.9,0.08727,0.0001,6.64705]
[1779084065802,36.16,76892.79,57.9,0.08646,0.0001,6.60009]
[1779084072748,36.16,76893.92,57.9,0.08657,0.0001,6.60668]
[1779084077786,36.16,76891.06,57.9,0.08626,0.0001,6.58883]
[1779084082822,36.16,76890.73,57.9,0.08622,0.0001,6.58628]
[1779084086317,36.16,76892.31,57.9,0.08638,0.0001,6.59557]
[1779084091884,36.15,76891.11,57.9,0.08617,0.0001,6.58132]
[1779084096919,36.15,76891.34,57.9,0.08618,0.0001,6.58215]
[1779084101954,36.15,76892.64,57.9,0.08631,0.0001,6.5894]
[1779084106989,36.15,76892.51,57.9,0.08628,0.0001,6.58797]
[1779084112024,36.15,76892.21,57.9,0.08624,0.0001,6.58554]
[1779084117059,36.15,76892.11,57.9,0.08622,0.0001,6.58433]
[1779084122094,36.14,76891.64,57.9,0.08616,0.0001,6.58092]
[1779084127129,36.14,76895.28,57.9,0.08653,0.0001,6.60227]
[1779084130602,36.14,76895.75,57.9,0.08658,0.0001,6.60482]
[1779084136192,36.14,76897.44,57.9,0.08673,0.0001,6.61398]
[1779084141699,36.14,76898.19,57.9,0.08681,0.0001,6.61867]
[1779084142933,36.14,76894.99,57.9,0.08648,0.0001,6.59942]
[1779084146318,36.14,76904.78,57.9,0.08751,0.00011,6.65862]
[1779084150171,36.14,76905.32,57.9,0.08756,0.00011,6.66168]
[1779084150252,36.14,76905.32,57.9,0.08756,0.00011,6.66168]
[1779084154947,36.14,76910.14,57.9,0.08799,0.00011,6.68435]
[1779084156992,36.14,76910.24,57.9,0.088,0.00011,6.68478]
[1779084163651,36.14,76912.54,57.9,0.08823,0.00011,6.69812]
[1779084169423,36.13,76912.69,57.9,0.08823,0.00011,6.69841]
[1779084174458,36.13,76913.39,57.9,0.0883,0.00011,6.70226]
[1779084175934,36.13,76913.29,57.9,0.08829,0.00011,6.70157]
[1779084176878,36.13,76913.29,57.9,0.08829,0.00011,6.70157]
[1779084181305,36.13,76904.87,57.9,0.08741,0.00011,6.65122]
[1779084184528,36.13,76892.66,57.9,0.08614,0.0001,6.57737]
[1779084185768,36.13,76892.66,57.9,0.08614,0.0001,6.57737]
[1779084191577,36.13,76890.26,57.9,0.08588,0.0001,6.56279]
[1779084196612,36.13,76889.19,57.9,0.08577,0.0001,6.5563]
[1779084201647,36.13,76888.91,57.9,0.08574,0.0001,6.55451]
[1779084206319,36.13,76888.32,57.9,0.08568,0.0001,6.55086]
[1779084211744,36.13,76887.72,57.9,0.08553,0.0001,6.54037]
[1779084216779,36.13,76886.9,57.9,0.08544,0.0001,6.53473]
[1779084221814,36.13,76889.62,57.9,0.08571,0.0001,6.55054]
[1779084226849,36.13,76888.64,57.9,0.08561,0.0001,6.5446]
[1779084231884,36.13,76888.5,57.9,0.08559,0.0001,6.5437]
[1779084236919,36.13,76886.62,57.9,0.0854,0.0001,6.53241]
[1779084241954,36.12,76887.45,57.9,0.08547,0.0001,6.53665]
[1779084245982,36.12,76895.39,57.9,0.08628,0.0001,6.584]
[1779084251017,36.12,76893.54,57.9,0.08609,0.0001,6.57244]
[1779084256052,36.12,76893.7,57.9,0.0861,0.0001,6.57304]
[1779084261088,36.12,76888.01,57.9,0.0855,0.0001,6.53857]
[1779084266122,36.12,76884.86,57.9,0.08518,0.0001,6.51978]
[1779084269143,36.12,76871.36,57.9,0.0838,0.0001,6.43909]
[1779084271157,36.12,76863.76,57.9,0.08296,0.0001,6.38792]
[1779084276192,36.12,76861.54,57.9,0.08274,0.0001,6.37542]
[1779084278067,36.12,76861.16,57.9,0.08271,0.0001,6.37331]
[1779084279080,36.12,76860.28,57.9,0.08262,0.0001,6.36838]
[1779084283267,36.13,76858.9,57.9,0.0825,0.0001,6.36084]
[1779084287598,36.13,76854.72,57.9,0.08208,0.0001,6.33611]
[1779084293777,36.13,76850.14,57.9,0.08163,0.0001,6.30985]
[1779084293927,36.13,76850.14,57.9,0.08163,0.0001,6.30985]
[1779084295995,36.13,76849.27,57.9,0.08155,0.0001,6.30507]
[1779084296295,36.13,76849.08,57.9,0.08153,0.0001,6.30403]
[1779084298575,36.13,76849.08,57.9,0.08154,0.0001,6.30421]
[1779084299077,36.13,76848.59,57.9,0.08149,0.0001,6.30151]
[1779084299266,36.13,76848.59,57.9,0.08149,0.0001,6.30151]
[1779084300017,36.13,76848.59,57.9,0.08149,0.0001,6.30151]
[1779084299979,36.13,76839.73,57.9,0.08061,0.0001,6.24934]
[1779084300788,36.13,76824.81,57.9,0.07915,0.0001,6.16202]
[1779084301369,36.13,76812.34,57.9,0.07793,0.0001,6.08943]
[1779084304135,36.13,76808.7,57.9,0.0776,0.0001,6.06927]
[1779084309425,36.14,76808.39,57.9,0.07761,0.0001,6.06983]
[1779084311706,36.14,76808.46,57.9,0.07762,0.0001,6.07063]
[1779084311807,36.14,76808.46,57.9,0.07762,0.0001,6.07063]
[1779084312603,36.14,76810.98,57.9,0.07787,0.0001,6.08563]
[1779084312907,36.14,76810.98,57.9,0.07787,0.0001,6.08563]
[1779084315827,36.15,76819.33,57.9,0.07869,0.0001,6.13486]
[1779084318048,36.15,76821.28,57.9,0.0789,0.0001,6.14742]
[1779084322932,36.15,76818.97,57.9,0.0787,0.0001,6.1351]
[1779084322959,36.15,76818.97,57.9,0.0787,0.0001,6.1351]
[1779084324531,36.16,76806.81,57.9,0.07754,0.0001,6.06554]
[1779084326545,36.16,76795.56,57.9,0.07648,0.0001,6.00149]
[1779084331581,36.17,76795.22,57.9,0.07642,0.0001,5.99613]
[1779084336616,36.17,76794.65,57.9,0.07641,0.0001,5.99547]
[1779084341652,36.18,76796.24,57.9,0.07661,0.0001,6.0072]
[1779084346687,36.19,76786.1,57.9,0.07569,9e-05,5.95163]
[1779084350009,36.19,76784.5,57.9,0.07556,9e-05,5.94363]
[1779084350955,36.19,76784.12,57.9,0.07553,9e-05,5.94205]
[1779084351793,36.19,76783.84,57.9,0.07551,9e-05,5.94095]
[1779084352279,36.2,76783.82,57.9,0.07552,9e-05,5.94142]
[1779084357463,36.2,76784.17,57.9,0.0756,9e-05,5.94626]
[1779084360839,36.21,76784.77,57.9,0.07569,9e-05,5.95142]
[1779084361269,36.21,76783.72,57.9,0.0756,9e-05,5.94598]
[1779084361809,36.21,76783.72,57.9,0.0756,9e-05,5.94598]
[1779084362629,36.21,76780.29,57.9,0.07529,9e-05,5.92695]
[1779084362799,36.21,76771.9,57.9,0.07451,9e-05,5.87963]
[1779084363256,36.21,76771.9,57.9,0.07451,9e-05,5.87963]
[1779084368841,36.23,76766.9,57.9,0.0741,9e-05,5.85487]
[1779084373876,36.23,76762.11,57.9,0.07371,9e-05,5.83073]
[1779084377050,36.24,76748.73,57.9,0.07251,9e-05,5.75717]
[1779084378404,36.24,76743.98,57.9,0.07209,9e-05,5.73125]
[1779084379193,36.24,76739.21,57.9,0.07168,9e-05,5.70533]
[1779084379419,36.24,76739.21,57.9,0.07168,9e-05,5.70533]
[1779084380001,36.25,76721.87,57.9,0.07013,9e-05,5.60917]
[1779084381288,36.25,76716.85,57.9,0.06969,9e-05,5.58194]
[1779084381760,36.25,76716.85,57.9,0.06969,9e-05,5.58194]
[1779084382646,36.25,76716.94,57.9,0.06971,9e-05,5.58305]
[1779084383027,36.25,76716.94,57.9,0.06971,9e-05,5.58305]
[1779084384046,36.25,76720.67,57.9,0.07005,9e-05,5.60431]
[1779084384330,36.25,76724.8,57.9,0.07043,9e-05,5.62779]
[1779084389279,36.26,76725.27,57.9,0.07052,9e-05,5.63354]
[1779084393292,36.27,76712.88,57.9,0.0694,9e-05,5.56158]
[1779084393382,36.27,76712.88,57.9,0.0694,9e-05,5.56158]
[1779084393615,36.27,76712.88,57.9,0.0694,9e-05,5.56158]
[1779084396375,36.27,76721.06,57.9,0.07015,9e-05,5.60866]
[1779084403655,36.29,76725.62,57.9,0.07062,9e-05,5.63789]
[1779084405722,36.29,76728.38,57.9,0.07088,9e-05,5.6543]
[1779084408047,36.29,76735.37,57.9,0.07153,9e-05,5.69425]
[1779084413158,36.3,76740.2,57.9,0.07201,9e-05,5.72399]
[1779084418193,36.31,76743.59,57.9,0.07235,9e-05,5.74494]
[1779084419365,36.31,76743.59,57.9,0.07235,9e-05,5.74494]
[1779084425568,36.31,76744.76,57.9,0.07249,9e-05,5.75367]
[1779084425622,36.31,76744.76,57.9,0.07249,9e-05,5.75367]
[1779084425934,36.31,76744.76,57.9,0.07249,9e-05,5.75367]
[1779084425957,36.31,76745.07,57.9,0.07253,9e-05,5.7561]
[1779084426607,36.31,76745.07,57.9,0.07253,9e-05,5.7561]
[1779084426708,36.32,76754.93,57.9,0.07345,9e-05,5.81235]
[1779084427223,36.32,76754.93,57.9,0.07345,9e-05,5.81235]
[1779084428667,36.32,76758.64,57.9,0.07379,9e-05,5.83352]
[1779084428768,36.32,76758.44,57.9,0.07378,9e-05,5.83263]
[1779084432248,36.32,76758.44,57.9,0.0738,9e-05,5.83393]
[1779084432809,36.32,76758.44,57.9,0.0738,9e-05,5.83393]
[1779084433450,36.33,76758.15,57.9,0.0738,9e-05,5.8337]
[1779084433615,36.33,76758.15,57.9,0.0738,9e-05,5.8337]
[1779084434653,36.33,76758.14,57.9,0.07381,9e-05,5.8343]
[1779084434867,36.33,76758.14,57.9,0.07381,9e-05,5.8343]
[1779084434968,36.33,76755.7,57.9,0.07359,9e-05,5.82129]
[1779084435763,36.33,76755.7,57.9,0.07359,9e-05,5.82129]
[1779084436255,36.33,76754.71,57.9,0.07351,9e-05,5.81597]
[1779084441354,36.33,76755.2,57.9,0.07357,9e-05,5.82007]
[1779084446392,36.34,76756.11,57.9,0.07368,9e-05,5.82649]
[1779084447960,36.34,76756.11,57.9,0.07368,9e-05,5.82649]
[1779084447973,36.34,76756.11,57.9,0.07368,9e-05,5.82649]
[1779084447995,36.34,76756.11,57.9,0.07368,9e-05,5.82649]
[1779084448062,36.34,76756.37,57.9,0.07371,9e-05,5.82847]
[1779084449302,36.34,76762.32,57.9,0.07427,9e-05,5.86287]
[1779084449414,36.34,76769.02,57.9,0.0749,9e-05,5.90087]
[1779084450434,36.34,76769.02,57.9,0.0749,9e-05,5.90087]
[1779084450587,36.34,76769.02,57.9,0.0749,9e-05,5.90087]
[1779084451264,36.34,76770.64,57.9,0.07506,9e-05,5.91061]
[1779084456463,36.35,76770.26,57.9,0.07499,9e-05,5.90436]
[1779084461507,36.35,76766.7,57.9,0.07467,9e-05,5.88528]
[1779084462341,36.35,76759.96,57.9,0.07405,9e-05,5.84727]
[1779084468041,36.36,76749.8,57.9,0.07314,9e-05,5.79129]
[1779084473585,36.36,76755.36,57.9,0.07369,9e-05,5.82507]
[1779084477744,36.37,76757.61,57.9,0.07391,9e-05,5.83856]
[1779084478225,36.37,76757.59,57.9,0.07391,9e-05,5.8387]
[1779084480149,36.37,76738.48,57.9,0.07217,9e-05,5.73156]
[1779084480808,36.37,76738.48,57.9,0.07217,9e-05,5.73156]
[1779084480926,36.37,76715.01,57.9,0.07007,9e-05,5.60138]
[1779084482320,36.37,76700.74,57.9,0.06882,9e-05,5.52339]
[1779084482513,36.37,76700.74,57.9,0.06882,9e-05,5.52339]
[1779084483530,36.37,76694.43,57.9,0.06828,9e-05,5.48961]
[1779084484006,36.37,76684.19,57.9,0.06741,9e-05,5.43463]
[1779084486281,36.38,76679.08,57.9,0.067,9e-05,5.40874]
[1779084491510,36.39,76675.51,57.9,0.06677,9e-05,5.39421]
[1779084491638,36.39,76675.51,57.9,0.06677,9e-05,5.39421]
[1779084492814,36.4,76677.45,57.9,0.06695,9e-05,5.40564]
[1779084492854,36.4,76685.4,57.9,0.06765,9e-05,5.44969]
[1779084493343,36.4,76685.4,57.9,0.06765,9e-05,5.44969]
[1779084493370,36.4,76685.4,57.9,0.06765,9e-05,5.44969]
[1779084494053,36.44,76701.69,57.9,0.06931,9e-05,5.55387]
[1779084494334,36.44,76701.69,57.9,0.06931,9e-05,5.55387]
[1779084494429,36.44,76701.69,57.9,0.06931,9e-05,5.55387]
[1779084494674,36.44,76701.69,57.9,0.06931,9e-05,5.55387]
[1779084495050,36.44,76701.69,57.9,0.06931,9e-05,5.55387]
[1779084495518,36.45,76709.4,57.9,0.07,9e-05,5.59687]
[1779084498239,36.45,76721.67,57.9,0.07111,9e-05,5.6658]
[1779084499200,36.45,76721.67,57.9,0.07111,9e-05,5.6658]
[1779084508861,36.47,76722.88,57.9,0.07131,9e-05,5.67785]
[1779084512496,36.47,76727.49,57.9,0.07168,9e-05,5.69903]
[1779084517924,36.48,76731.08,57.9,0.07205,9e-05,5.72201]
[1779084522959,36.49,76722.31,57.9,0.0713,9e-05,5.67582]
[1779084525639,36.49,76723.16,57.9,0.0714,9e-05,5.68166]
[1779084527643,36.49,76709.66,57.9,0.07021,9e-05,5.60812]
[1779084530880,36.5,76706.13,57.9,0.06993,9e-05,5.59067]
[1779084532219,36.5,76703.26,57.9,0.06969,9e-05,5.57559]
[1779084535435,36.51,76700.66,57.9,0.06951,9e-05,5.5642]
[1779084540078,36.54,76712.85,57.9,0.07076,9e-05,5.64174]
[1779084540519,36.54,76712.85,57.9,0.07076,9e-05,5.64174]
[1779084542655,36.55,76704.87,57.9,0.07008,9e-05,5.59975]
[1779084543221,36.55,76704.87,57.9,0.07008,9e-05,5.59975]
[1779084544138,36.55,76708.22,57.9,0.07039,9e-05,5.61889]
[1779084548959,36.56,76715.54,57.9,0.07109,9e-05,5.66239]
[1779084550149,36.56,76701.83,57.9,0.0699,9e-05,5.58811]
[1779084551809,36.58,76699.9,57.9,0.06984,9e-05,5.58461]
[1779084556375,36.61,76695.11,57.9,0.06959,9e-05,5.56843]
[1779084557637,36.61,76688.02,57.9,0.06898,9e-05,5.53046]
[1779084562833,36.63,76690.67,57.9,0.06927,9e-05,5.54889]
[1779084568276,36.64,76694.75,57.9,0.0697,9e-05,5.57569]
[1779084573310,36.65,76697.71,57.9,0.06996,9e-05,5.58981]
[1779084576877,36.69,76699.39,57.9,0.07033,9e-05,5.61291]
[1779084577277,36.69,76699.39,57.9,0.07033,9e-05,5.61291]
[1779084582449,36.72,76705.17,57.9,0.071,9e-05,5.65436]
[1779084586884,36.73,76705.64,57.9,0.07108,9e-05,5.65933]
[1779084587240,36.73,76705.64,57.9,0.07108,9e-05,5.65933]
[1779084588668,36.73,76705.6,57.9,0.0711,9e-05,5.66027]
[1779084590287,36.73,76706.25,57.9,0.07118,9e-05,5.66499]
[1779084591501,36.74,76703.65,57.9,0.07095,9e-05,5.65124]
[1779084592261,36.74,76703.65,57.9,0.07095,9e-05,5.65124]
[1779084593038,36.74,76701.51,57.9,0.07077,9e-05,5.64007]
[1779084594263,36.74,76700.41,57.9,0.07069,9e-05,5.63462]
[1779084596081,36.74,76698.37,57.9,0.07053,9e-05,5.62463]
[1779084596118,36.74,76698.37,57.9,0.07053,9e-05,5.62463]
[1779084596978,36.75,76682.04,57.9,0.06912,9e-05,5.53677]
[1779084602521,36.76,76677.69,57.9,0.06881,9e-05,5.51778]
[1779084606002,36.76,76678.44,57.9,0.0689,9e-05,5.52337]
[1779084606269,36.76,76678.44,57.9,0.0689,9e-05,5.52337]
[1779084607338,36.77,76683.25,57.9,0.06935,9e-05,5.55097]
[1779084608228,36.77,76685.84,57.9,0.06957,9e-05,5.56507]
[1779084609427,36.77,76685.89,57.9,0.0696,9e-05,5.56668]
[1779084610230,36.77,76685.89,57.9,0.0696,9e-05,5.56668]
[1779084615425,36.79,76679.19,57.9,0.06908,9e-05,5.53448]
[1779084616235,36.79,76679.19,57.9,0.06908,9e-05,5.53448]
[1779084619776,36.79,76677.76,58.1,0.069,9e-05,5.52954]
[1779084619820,36.79,76677.76,58.1,0.069,9e-05,5.52954]
[1779084619866,36.79,76677.76,58.3,0.069,9e-05,5.52954]
[1779084619927,36.79,76677.76,60.1,0.069,9e-05,5.52954]
[1779084620166,36.79,76677.76,60.1,0.069,9e-05,5.52954]
[1779084620234,36.79,76677.76,60.1,0.069,9e-05,5.52954]
[1779084620378,36.79,76677.76,60.1,0.069,9e-05,5.52954]
[1779084620460,36.79,76677.76,60.1,0.069,9e-05,5.52954]
[1779084620321,36.8,76657.91,60.1,0.06731,9e-05,5.42314]
[1779084620885,36.8,76657.91,60.1,0.06731,9e-05,5.42314]
[1779084620956,36.8,76657.91,60.1,0.06731,9e-05,5.42314]
[1779084621335,36.8,76599.33,60.1,0.06248,8e-05,5.11419]
[1779084621622,36.8,76599.33,60.1,0.06248,8e-05,5.11419]
[1779084621693,36.8,76599.33,60.1,0.06248,8e-05,5.11419]
[1779084622083,36.8,76579.59,60.1,0.06092,8e-05,5.01315]
[1779084625183,36.85,76576.47,60.1,0.06091,8e-05,5.01239]
[1779084625184,36.85,76576.47,60.1,0.06091,8e-05,5.01239]
[1779084627338,36.85,76571.04,60.1,0.06051,8e-05,4.98615]
[1779084627771,36.85,76565.98,60.1,0.06013,8e-05,4.96112]
[1779084628235,36.85,76565.98,60.1,0.06013,8e-05,4.96112]
[1779084629070,36.88,76558.43,60.1,0.05967,8e-05,4.93103]
[1779084631623,36.94,76561.44,60.1,0.06017,8e-05,4.96202]
[1779084632110,36.95,76572.7,60.1,0.06107,8e-05,5.02053]
[1779084633980,36.95,76586.28,60.1,0.06217,8e-05,5.09221]
[1779084635259,36.95,76578.28,60.1,0.06155,8e-05,5.05188]
[1779084636860,36.96,76580.74,60.1,0.06176,8e-05,5.06544]
[1779084637129,36.96,76587.5,60.1,0.06231,8e-05,5.10116]
[1779084638072,36.96,76597.98,60.1,0.06316,8e-05,5.15583]
[1779084639280,36.96,76608.44,60.1,0.06401,8e-05,5.21065]
[1779084640796,36.96,76624.09,60.1,0.0653,8e-05,5.29317]
[1779084642339,36.96,76636.5,60.1,0.06634,8e-05,5.35903]
[1779084642820,36.96,76636.5,60.1,0.06634,8e-05,5.35903]
[1779084647831,36.97,76632.39,60.1,0.066,8e-05,5.33766]
[1779084653445,36.97,76636.95,60.1,0.06639,8e-05,5.36223]
[1779084658965,36.97,76637.73,60.1,0.06646,8e-05,5.3666]
[1779084660049,36.97,76640.6,60.1,0.0667,8e-05,5.38189]
[1779084660116,36.97,76643.28,60.1,0.06692,8e-05,5.39615]
[1779084661478,36.97,76649.02,60.1,0.06741,8e-05,5.42708]
[1779084661481,36.97,76649.02,60.1,0.06741,8e-05,5.42708]
[1779084666480,36.97,76656.28,60.1,0.06804,9e-05,5.46628]
[1779084666637,36.97,76656.28,60.1,0.06804,9e-05,5.46628]
[1779084669817,36.97,76649.7,60.1,0.06748,8e-05,5.43103]
[1779084673025,36.97,76636.5,60.1,0.06637,8e-05,5.36095]
[1779084675956,36.97,76636.67,60.1,0.06639,8e-05,5.36209]
[1779084677187,36.97,76636.77,60.1,0.0664,8e-05,5.36274]
[1779084680636,36.97,76637.35,60.1,0.06646,8e-05,5.36704]
[1779084681402,36.97,76637.35,60.1,0.06646,8e-05,5.36704]
[1779084682087,36.98,76635.29,60.1,0.0663,8e-05,5.35646]
[1779084682108,36.98,76643.92,60.1,0.06703,8e-05,5.40275]
[1779084685405,36.98,76647.64,60.1,0.06735,8e-05,5.42318]
[1779084686003,36.98,76649.0,60.1,0.06747,8e-05,5.43072]
[1779084688405,36.98,76657.97,60.1,0.06824,9e-05,5.4793]
[1779084688738,36.98,76663.41,60.1,0.06871,9e-05,5.50876]
[1779084688869,36.98,76663.41,60.1,0.06871,9e-05,5.50876]
[1779084688907,36.98,76663.41,60.1,0.06871,9e-05,5.50876]
[1779084689024,36.98,76663.41,60.1,0.06871,9e-05,5.50876]
[1779084689423,36.98,76663.41,60.1,0.06871,9e-05,5.50876]
[1779084689429,36.98,76682.89,60.1,0.07041,9e-05,5.61441]
[1779084690296,36.98,76699.04,60.1,0.07183,9e-05,5.70284]
[1779084692575,36.98,76694.48,60.1,0.07136,9e-05,5.67173]
[1779084695890,36.98,76699.21,60.1,0.07177,9e-05,5.69729]
[1779084699128,36.98,76701.39,60.1,0.07197,9e-05,5.70918]
[1779084699173,36.98,76701.39,60.1,0.07197,9e-05,5.70918]
[1779084700143,36.98,76704.48,60.1,0.07224,9e-05,5.72613]
[1779084702233,36.98,76713.09,60.1,0.07301,9e-05,5.77366]
[1779084702631,36.98,76714.72,60.1,0.07316,9e-05,5.78252]
[1779084703130,36.98,76714.72,60.1,0.07316,9e-05,5.78252]
[1779084710545,36.98,76720.29,60.1,0.07364,9e-05,5.81218]
[1779084711852,36.98,76720.97,60.1,0.0737,9e-05,5.81594]
[1779084714320,36.98,76735.62,60.1,0.07504,9e-05,5.89743]
[1779084714498,36.98,76735.62,60.1,0.07504,9e-05,5.89743]
[1779084715233,36.98,76735.62,60.1,0.07504,9e-05,5.89743]
[1779084720362,36.97,76738.01,60.1,0.07524,9e-05,5.90958]
[1779084725397,36.97,76745.61,60.1,0.07593,9e-05,5.95112]
[1779084730432,36.96,76744.79,60.1,0.07583,9e-05,5.94519]
[1779084735467,36.96,76742.56,60.1,0.07559,9e-05,5.93111]
[1779084736591,36.96,76738.85,60.1,0.07525,9e-05,5.91008]
[1779084742660,36.96,76732.37,60.1,0.07464,9e-05,5.87309]
[1779084746545,36.95,76740.51,60.1,0.07537,9e-05,5.9178]
[1779084748877,36.95,76741.46,60.1,0.07546,9e-05,5.9229]
[1779084751987,36.95,76738.2,60.1,0.07515,9e-05,5.90397]
[1779084757626,36.95,76734.38,60.1,0.07471,9e-05,5.87568]
[1779084760014,36.95,76735.69,60.1,0.07483,9e-05,5.88284]
[1779084760957,36.95,76737.54,60.1,0.075,9e-05,5.893]
[1779084764273,36.95,76741.02,60.1,0.07531,9e-05,5.91183]
[1779084769471,36.94,76748.5,60.1,0.07598,9e-05,5.95246]
[1779084774422,36.94,76752.06,60.1,0.07628,9e-05,5.97087]
[1779084775402,36.94,76759.23,60.1,0.07695,9e-05,6.01095]
[1779084777767,36.94,76768.1,60.1,0.07778,9e-05,6.06103]
[1779084778164,36.94,76768.1,60.1,0.07778,9e-05,6.06103]
[1779084778264,36.94,76770.5,60.1,0.078,9e-05,6.07455]
[1779084781803,36.93,76779.64,60.1,0.07886,0.0001,6.12589]
[1779084785006,36.93,76787.99,60.1,0.07965,0.0001,6.17299]
[1779084789859,36.93,76801.2,60.1,0.08091,0.0001,6.24767]
[1779084794894,36.91,76806.15,60.1,0.08132,0.0001,6.27189]
[1779084799929,36.9,76802.32,60.1,0.08088,0.0001,6.24565]
[1779084805390,36.9,76802.15,60.1,0.08084,0.0001,6.24367]
[1779084809302,36.9,76801.87,60.1,0.0808,0.0001,6.24109]
[1779084809343,36.9,76799.88,60.1,0.0806,0.0001,6.22939]
[1779084809917,36.9,76799.88,60.1,0.0806,0.0001,6.22939]
[1779084809999,36.89,76797.86,60.1,0.0804,0.0001,6.21733]
[1779084815035,36.89,76799.9,60.1,0.08049,0.0001,6.22111]
[1779084818056,36.89,76808.79,60.1,0.08134,0.0001,6.27137]
[1779084821433,36.89,76816.33,60.1,0.08208,0.0001,6.31482]
[1779084821483,36.88,76818.01,60.1,0.08224,0.0001,6.32439]
[1779084824064,36.88,76810.53,60.1,0.0815,0.0001,6.28033]
[1779084824098,36.88,76805.87,60.1,0.08104,0.0001,6.25341]
[1779084829133,36.88,76803.21,60.1,0.08076,0.0001,6.23669]
[1779084834168,36.87,76804.16,60.1,0.08078,0.0001,6.23839]
[1779084839203,36.86,76804.02,60.1,0.0807,0.0001,6.23375]
[1779084844241,36.85,76796.55,60.1,0.07996,0.0001,6.1894]
[1779084847196,36.85,76794.31,60.1,0.07973,0.0001,6.1758]
[1779084847209,36.85,76794.31,60.1,0.07973,0.0001,6.1758]
[1779084847262,36.85,76785.94,60.1,0.07891,0.0001,6.12749]
[1779084849588,36.85,76780.18,60.1,0.07836,0.0001,6.09431]
[1779084849609,36.85,76779.21,60.1,0.07826,0.0001,6.08839]
[1779084850282,36.85,76779.21,60.1,0.07826,0.0001,6.08839]
[1779084850619,36.85,76799.23,60.1,0.08019,0.0001,6.20307]
[1779084851616,36.85,76799.23,60.1,0.08019,0.0001,6.20307]
[1779084851518,36.85,76819.76,60.1,0.0822,0.0001,6.32178]
[1779084852601,36.85,76819.76,60.1,0.0822,0.0001,6.32178]
[1779084852713,36.85,76819.33,60.1,0.08215,0.0001,6.31913]
[1779084853307,36.85,76818.04,60.1,0.08202,0.0001,6.31148]
[1779084854350,36.85,76818.04,60.1,0.08202,0.0001,6.31148]
[1779084854517,36.85,76818.04,60.1,0.08202,0.0001,6.31148]
[1779084854615,36.85,76818.04,60.1,0.08202,0.0001,6.31148]
[1779084856037,36.84,76812.33,60.1,0.08145,0.0001,6.27793]
[1779084856415,36.84,76812.33,60.1,0.08145,0.0001,6.27793]
[1779084857517,36.84,76810.26,60.1,0.08125,0.0001,6.26578]
[1779084858055,36.84,76810.2,60.1,0.08124,0.0001,6.26529]
[1779084860164,36.84,76806.75,60.1,0.08089,0.0001,6.24491]
[1779084862289,36.84,76816.02,60.1,0.08179,0.0001,6.2981]
[1779084862370,36.84,76824.56,60.1,0.08263,0.0001,6.3475]
[1779084866642,36.84,76832.98,60.1,0.08345,0.0001,6.39516]
[1779084867839,36.83,76834.94,60.1,0.08364,0.0001,6.40621]
[1779084868640,36.83,76839.73,60.1,0.08411,0.0001,6.43398]
[1779084874454,36.83,76838.63,60.1,0.0839,0.0001,6.41975]
[1779084874721,36.83,76838.63,60.1,0.0839,0.0001,6.41975]
[1779084876880,36.83,76838.73,60.1,0.0839,0.0001,6.4198]
[1779084878755,36.83,76838.61,60.1,0.08388,0.0001,6.41856]
[1779084884526,36.82,76836.32,60.1,0.08363,0.0001,6.40365]
[1779084889561,36.82,76836.49,60.1,0.08362,0.0001,6.40346]
[1779084892908,36.81,76842.62,60.1,0.08422,0.0001,6.4383]
[1779084897001,36.81,76842.92,60.1,0.08423,0.0001,6.43893]
[1779084898735,36.81,76841.68,60.1,0.08409,0.0001,6.43083]
[1779084900638,36.81,76842.28,60.1,0.08414,0.0001,6.43382]
[1779084910039,36.8,76842.44,60.1,0.08414,0.0001,6.43368]
[1779084912485,36.8,76842.33,60.1,0.0841,0.0001,6.43142]
[1779084912523,36.8,76842.02,60.1,0.08407,0.0001,6.42934]
[1779084912867,36.8,76842.02,60.1,0.08407,0.0001,6.42934]
[1779084912950,36.8,76839.0,60.1,0.08376,0.0001,6.41137]
[1779084918764,36.79,76831.54,60.1,0.08297,0.0001,6.36558]
[1779084922792,36.79,76823.39,60.1,0.08214,0.0001,6.31691]
[1779084928674,36.79,76823.05,60.1,0.0821,0.0001,6.31434]
[1779084930848,36.78,76838.04,60.1,0.08357,0.0001,6.40083]
[1779084932140,36.78,76838.04,60.1,0.08357,0.0001,6.40083]
[1779084932388,36.78,76838.04,60.1,0.08357,0.0001,6.40083]
[1779084932548,36.78,76842.25,60.1,0.08392,0.0001,6.41921]
[1779084932981,36.78,76842.25,60.1,0.08392,0.0001,6.41921]
[1779084933191,36.78,76842.25,60.1,0.08392,0.0001,6.41921]
[1779084933390,36.78,76877.49,60.1,0.08753,0.0001,6.62738]
[1779084934827,36.78,76884.03,60.1,0.08821,0.0001,6.66633]
[1779084935263,36.78,76884.03,60.1,0.08821,0.0001,6.66633]
[1779084937042,36.78,76883.76,60.1,0.08818,0.0001,6.66454]
[1779084939833,36.78,76886.99,60.1,0.08851,0.0001,6.6835]
[1779084944843,36.78,76887.44,60.1,0.08854,0.0001,6.68548]
[1779084945687,36.78,76887.44,60.1,0.08854,0.0001,6.68548]
[1779084945707,36.78,76887.44,60.1,0.08854,0.0001,6.68548]
[1779084946090,36.78,76892.39,60.1,0.08906,0.00011,6.71483]
[1779084946402,36.78,76892.39,60.1,0.08906,0.00011,6.71483]
[1779084947005,36.78,76899.19,60.1,0.08977,0.00011,6.75537]
[1779084947409,36.78,76907.52,60.1,0.09065,0.00011,6.80516]
[1779084947751,36.78,76907.52,60.1,0.09065,0.00011,6.80516]
[1779084948017,36.78,76907.52,60.1,0.09065,0.00011,6.80516]
[1779084948154,36.78,76907.52,60.1,0.09065,0.00011,6.80516]
[1779084948872,36.76,76910.9,60.1,0.09094,0.00011,6.82157]
[1779084949092,36.76,76910.9,60.1,0.09094,0.00011,6.82157]
[1779084949273,36.76,76919.33,60.1,0.09184,0.00011,6.87223]
[1779084950570,36.76,76919.33,60.1,0.09184,0.00011,6.87223]
[1779084951026,36.76,76924.37,60.1,0.09238,0.00011,6.90259]
[1779084951429,36.76,76924.37,60.1,0.09238,0.00011,6.90259]
[1779084952033,36.76,76923.1,60.1,0.09223,0.00011,6.89466]
[1779084958211,36.76,76921.58,60.1,0.09205,0.00011,6.88426]
[1779084964164,36.69,76916.04,60.1,0.09106,0.00011,6.82894]
[1779084968112,36.63,76925.59,60.1,0.09169,0.00011,6.86447]
[1779084973148,36.58,76927.6,60.1,0.09162,0.00011,6.86085]
[1779084978183,36.54,76926.87,60.1,0.0913,0.00011,6.84315]
[1779084983741,36.52,76924.7,60.1,0.09093,0.00011,6.82245]
[1779084989246,36.52,76921.26,60.1,0.09054,0.00011,6.8005]
[1779084996993,36.51,76920.91,60.1,0.09041,0.00011,6.791]
[1779085002250,36.51,76920.82,60.1,0.09038,0.00011,6.78932]
[1779085008904,36.5,76921.19,60.1,0.09039,0.00011,6.78963]
[1779085014912,36.5,76921.49,60.1,0.09039,0.00011,6.78972]
[1779085020479,36.49,76920.09,60.1,0.09021,0.00011,6.7795]
[1779085021339,36.49,76920.09,60.1,0.09021,0.00011,6.7795]
[1779085025145,36.49,76913.34,60.1,0.08947,0.00011,6.73772]
[1779085025696,36.49,76905.38,60.1,0.08862,0.00011,6.68949]
[1779085027704,36.49,76894.6,60.1,0.08748,0.0001,6.62416]
[1779085028243,36.49,76894.6,60.1,0.08748,0.0001,6.62416]
[1779085028294,36.49,76894.6,60.1,0.08748,0.0001,6.62416]
[1779085028543,36.49,76891.08,60.1,0.08711,0.0001,6.60289]
[1779085029507,36.49,76891.08,60.1,0.08711,0.0001,6.60289]
[1779085029511,36.49,76891.08,60.1,0.08711,0.0001,6.60289]
[1779085031074,36.49,76885.01,60.1,0.08646,0.0001,6.56576]
[1779085031080,36.49,76885.01,60.1,0.08646,0.0001,6.56576]
[1779085031104,36.49,76885.01,60.1,0.08646,0.0001,6.56576]
[1779085031556,36.48,76882.26,60.1,0.08617,0.0001,6.54896]
[1779085032069,36.48,76882.26,60.1,0.08617,0.0001,6.54896]
[1779085032157,36.48,76882.26,60.1,0.08617,0.0001,6.54896]
[1779085032365,36.48,76882.26,60.1,0.08617,0.0001,6.54896]
[1779085032563,36.48,76876.4,60.1,0.08556,0.0001,6.5138]
[1779085037598,36.47,76872.08,60.1,0.08504,0.0001,6.48375]
[1779085039282,36.47,76872.46,60.1,0.08508,0.0001,6.48567]
[1779085039614,36.47,76872.04,60.1,0.08503,0.0001,6.48283]
[1779085042385,36.47,76870.9,60.1,0.0849,0.0001,6.47544]
[1779085042635,36.47,76868.79,60.1,0.08468,0.0001,6.46261]
[1779085047670,36.42,76866.47,60.1,0.08418,0.0001,6.43371]
[1779085049686,36.41,76846.15,60.1,0.08203,0.0001,6.30829]
[1779085050869,36.39,76840.52,60.1,0.0814,0.0001,6.27133]
[1779085051675,36.39,76840.52,60.1,0.0814,0.0001,6.27133]
[1779085052192,36.39,76835.24,60.1,0.08081,0.0001,6.23417]
[1779085053469,36.39,76832.32,60.1,0.08052,0.0001,6.21696]
[1779085058714,36.39,76826.9,60.1,0.07997,0.0001,6.1845]
[1779085060654,36.39,76823.08,60.1,0.07959,0.0001,6.16196]
[1779085062086,36.39,76814.82,60.1,0.07878,0.0001,6.11375]
[1779085063048,36.39,76814.92,60.1,0.07879,0.0001,6.11426]
[1779085063291,36.39,76814.92,60.1,0.07879,0.0001,6.11426]
[1779085063569,36.39,76814.92,60.1,0.07879,0.0001,6.11426]
[1779085068820,36.39,76820.01,60.1,0.07927,0.0001,6.14313]
[1779085073855,36.38,76820.96,60.1,0.07936,0.0001,6.14835]
[1779085078890,36.38,76820.52,60.1,0.07931,0.0001,6.14555]
[1779085080827,36.38,76820.52,60.1,0.07931,0.0001,6.14555]
[1779085081911,36.38,76802.83,60.1,0.07759,0.0001,6.04306]
[1779085085176,36.38,76795.12,60.1,0.07686,0.0001,5.99876]
[1779085085289,36.38,76795.12,60.1,0.07686,0.0001,5.99876]
[1779085085876,36.38,76792.86,60.1,0.07664,0.0001,5.98586]
[1779085085905,36.38,76792.86,60.1,0.07664,0.0001,5.98586]
[1779085087440,36.38,76789.25,60.1,0.0763,9e-05,5.96528]
[1779085088270,36.38,76783.81,60.1,0.07578,9e-05,5.93412]
[1779085091055,36.38,76775.69,60.1,0.07502,9e-05,5.88786]
[1779085091268,36.38,76775.69,60.1,0.07502,9e-05,5.88786]
[1779085096101,36.38,76781.01,60.1,0.07552,9e-05,5.91817]
[1779085101845,36.38,76779.23,60.1,0.07535,9e-05,5.90804]
[1779085107089,36.39,76783.26,60.1,0.07575,9e-05,5.93198]
[1779085111881,36.39,76775.82,60.1,0.07505,9e-05,5.88988]
[1779085116330,36.39,76771.81,60.1,0.07462,9e-05,5.8617]
[1779085116470,36.39,76771.81,60.1,0.07462,9e-05,5.8617]
[1779085118168,36.39,76760.87,60.1,0.07361,9e-05,5.79988]
[1779085119627,36.39,76760.87,60.1,0.07361,9e-05,5.79988]
[1779085119779,36.39,76760.87,60.1,0.07361,9e-05,5.79988]
[1779085120182,36.39,76770.04,60.1,0.07446,9e-05,5.85167]
[1779085123203,36.39,76778.88,60.1,0.07528,9e-05,5.90185]
[1779085127275,36.39,76784.66,60.1,0.07583,9e-05,5.93514]
[1779085133273,36.39,76784.53,60.1,0.07584,9e-05,5.93551]
[1779085134402,36.39,76784.53,60.1,0.07584,9e-05,5.93551]
[1779085140325,36.4,76783.85,60.1,0.07579,9e-05,5.93263]
[1779085145360,36.4,76780.73,60.1,0.07551,9e-05,5.91567]
[1779085150398,36.4,76780.22,60.1,0.07548,9e-05,5.91366]
[1779085155433,36.4,76774.9,60.1,0.07498,9e-05,5.88361]
[1779085158019,36.4,76773.14,60.1,0.07482,9e-05,5.87377]
[1779085162081,36.4,76776.52,60.1,0.07514,9e-05,5.89326]
[1779085167517,36.4,76785.39,60.1,0.07599,9e-05,5.94445]
[1779085172552,36.41,76781.43,60.1,0.07556,9e-05,5.91677]
[1779085177587,36.41,76783.29,60.1,0.07575,9e-05,5.92835]
[1779085182622,36.41,76783.73,60.1,0.07581,9e-05,5.93173]
[1779085187657,36.42,76783.74,60.1,0.07583,9e-05,5.9327]
[1779085192692,36.42,76784.18,60.1,0.07588,9e-05,5.93615]
[1779085197727,36.42,76784.13,60.1,0.07589,9e-05,5.93681]
[1779085201757,36.42,76773.76,60.1,0.07493,9e-05,5.87854]
[1779085203903,36.42,76768.49,60.1,0.07444,9e-05,5.84878]
[1779085204608,36.42,76765.51,60.1,0.07416,9e-05,5.83185]
[1779085204611,36.42,76765.51,60.1,0.07416,9e-05,5.83185]
[1779085204618,36.42,76765.51,60.1,0.07416,9e-05,5.83185]
[1779085206795,36.42,76747.92,60.1,0.07255,9e-05,5.73304]
[1779085208285,36.42,76746.55,60.1,0.07242,9e-05,5.72554]
[1779085211165,36.42,76739.55,60.1,0.07179,9e-05,5.68678]
[1779085216777,36.43,76742.92,60.1,0.07212,9e-05,5.70707]
[1779085220894,36.43,76732.55,60.1,0.0712,9e-05,5.65043]
[1779085221708,36.43,76732.55,60.1,0.0712,9e-05,5.65043]
[1779085224912,36.43,76727.63,60.1,0.07077,9e-05,5.62364]
[1779085224977,36.43,76727.63,60.1,0.07077,9e-05,5.62364]
[1779085225070,36.43,76727.63,60.1,0.07077,9e-05,5.62364]
[1779085225035,36.43,76711.84,60.1,0.06937,9e-05,5.53673]
[1779085225230,36.43,76711.84,60.1,0.06937,9e-05,5.53673]
[1779085225386,36.43,76711.84,60.1,0.06937,9e-05,5.53673]
[1779085225641,36.43,76711.84,60.1,0.06937,9e-05,5.53673]
[1779085225727,36.43,76711.84,60.1,0.06937,9e-05,5.53673]
[1779085226013,36.43,76711.84,60.1,0.06937,9e-05,5.53673]
[1779085226030,36.43,76711.84,60.1,0.06937,9e-05,5.53673]
[1779085225931,36.43,76689.0,60.1,0.06738,9e-05,5.41225]
[1779085226391,36.43,76689.0,60.1,0.06738,9e-05,5.41225]
[1779085227024,36.43,76672.55,60.1,0.06598,8e-05,5.32354]
[1779085227970,36.43,76672.55,60.1,0.06598,8e-05,5.32354]
[1779085227953,36.44,76662.23,60.1,0.06511,8e-05,5.26846]
[1779085229115,36.44,76659.4,60.1,0.06488,8e-05,5.2537]
[1779085230069,36.44,76670.27,60.1,0.0658,8e-05,5.31255]
[1779085231342,36.44,76669.79,60.1,0.06579,8e-05,5.31131]
[1779085233279,36.45,76685.79,60.1,0.0671,9e-05,5.39298]
[1779085233999,36.45,76685.79,60.1,0.0671,9e-05,5.39298]
[1779085234193,36.45,76690.4,60.1,0.0675,9e-05,5.41796]
[1779085234349,36.45,76690.4,60.1,0.0675,9e-05,5.41796]
[1779085234352,36.45,76690.4,60.1,0.0675,9e-05,5.41796]
[1779085235020,36.45,76704.32,60.1,0.06873,9e-05,5.49472]
[1779085235158,36.45,76704.32,60.1,0.06873,9e-05,5.49472]
[1779085235270,36.45,76704.32,60.1,0.06873,9e-05,5.49472]
[1779085235754,36.45,76704.32,60.1,0.06873,9e-05,5.49472]
[1779085235785,36.45,76704.32,60.1,0.06873,9e-05,5.49472]
[1779085235865,36.45,76704.32,60.1,0.06873,9e-05,5.49472]
[1779085235982,36.45,76704.32,60.1,0.06873,9e-05,5.49472]
[1779085236027,36.45,76720.56,60.1,0.07016,9e-05,5.58389]
[1779085236228,36.45,76720.56,60.1,0.07016,9e-05,5.58389]
[1779085236534,36.45,76720.56,60.1,0.07016,9e-05,5.58389]
[1779085236748,36.45,76720.56,60.1,0.07016,9e-05,5.58389]
[1779085236771,36.45,76720.56,60.1,0.07016,9e-05,5.58389]
[1779085240414,36.45,76726.19,60.1,0.07068,9e-05,5.61597]
[1779085241649,36.45,76726.29,60.1,0.07069,9e-05,5.61667]
[1779085244288,36.45,76727.66,60.1,0.07082,9e-05,5.62479]
[1779085244543,36.45,76727.66,60.1,0.07082,9e-05,5.62479]
[1779085245062,36.45,76727.66,60.1,0.07082,9e-05,5.62479]
[1779085245146,36.45,76733.6,60.1,0.07136,9e-05,5.65812]
[1779085245163,36.46,76741.84,60.1,0.07211,9e-05,5.7043]
[1779085246627,36.46,76741.84,60.1,0.07211,9e-05,5.7043]
[1779085249048,36.46,76742.13,60.1,0.07214,9e-05,5.70637]
[1779085252142,36.46,76750.79,60.1,0.07295,9e-05,5.75585]
[1779085257177,36.46,76751.01,60.1,0.07298,9e-05,5.75767]
[1779085261654,36.46,76750.06,60.1,0.0729,9e-05,5.7528]
[1779085262217,36.46,76750.89,60.1,0.07298,9e-05,5.75761]
[1779085262257,36.46,76762.06,60.1,0.07401,9e-05,5.82037]
[1779085263220,36.46,76773.73,60.1,0.0751,9e-05,5.88671]
[1779085265615,36.47,76774.0,60.1,0.07513,9e-05,5.88833]
[1779085266214,36.47,76773.47,60.1,0.07508,9e-05,5.88542]
[1779085267222,36.47,76765.95,60.1,0.07438,9e-05,5.84275]
[1779085267796,36.47,76765.95,60.1,0.07438,9e-05,5.84275]
[1779085268261,36.47,76761.55,60.1,0.07397,9e-05,5.8179]
[1779085269487,36.47,76761.93,60.1,0.074,9e-05,5.82005]
[1779085272554,36.47,76750.39,60.1,0.07294,9e-05,5.75544]
[1779085272637,36.47,76750.39,60.1,0.07294,9e-05,5.75544]
[1779085274318,36.47,76740.6,60.1,0.07206,9e-05,5.70128]
[1779085277539,36.47,76738.45,60.1,0.07188,9e-05,5.68987]
[1779085278618,36.47,76737.61,60.1,0.07181,9e-05,5.68549]
[1779085284048,36.47,76729.86,60.1,0.07112,9e-05,5.64313]
[1779085285562,36.47,76739.95,60.1,0.07204,9e-05,5.70003]
[1779085290430,36.48,76748.82,60.1,0.07287,9e-05,5.75081]
[1779085292221,36.48,76749.45,60.1,0.07286,9e-05,5.74862]
[1779085297479,36.48,76752.88,60.1,0.07319,9e-05,5.76871]
[1779085302514,36.48,76761.98,60.1,0.07404,9e-05,5.82032]
[1779085304529,36.48,76751.99,60.1,0.07312,9e-05,5.76424]
[1779085305535,36.48,76742.4,60.1,0.07225,9e-05,5.7108]
[1779085310570,36.49,76748.69,60.1,0.07284,9e-05,5.74719]
[1779085311247,36.49,76748.69,60.1,0.07284,9e-05,5.74719]
[1779085311681,36.49,76748.69,60.1,0.07284,9e-05,5.74719]
[1779085312584,36.49,76758.17,60.1,0.07372,9e-05,5.8007]
[1779085316274,36.49,76757.46,60.1,0.07366,9e-05,5.79697]
[1779085316825,36.49,76757.46,60.1,0.07366,9e-05,5.79697]
[1779085322654,36.49,76759.13,60.1,0.07382,9e-05,5.80711]
[1779085327689,36.49,76760.59,60.1,0.07397,9e-05,5.81584]
[1779085328229,36.49,76760.59,60.1,0.07397,9e-05,5.81584]
[1779085333735,36.49,76762.99,60.1,0.0742,9e-05,5.82988]
[1779085336180,36.49,76761.01,60.1,0.07402,9e-05,5.81887]
[1779085339301,36.5,76751.55,60.1,0.07315,9e-05,5.7661]
[1779085346227,36.5,76755.12,60.1,0.0735,9e-05,5.78752]
[1779085348840,36.5,76771.26,60.1,0.075,9e-05,5.87886]
[1779085349983,36.5,76771.26,60.1,0.075,9e-05,5.87886]
[1779085351212,36.5,76781.69,60.1,0.07593,9e-05,5.93298]
[1779085352237,36.5,76782.95,60.1,0.07605,9e-05,5.94015]
[1779085355481,36.51,76786.13,60.1,0.07636,9e-05,5.95889]
[1779085361931,36.51,76781.94,60.1,0.07597,9e-05,5.93538]
[1779085362938,36.51,76773.76,60.1,0.0752,9e-05,5.88895]
[1779085366942,36.5,76770.07,60.1,0.07485,9e-05,5.86766]
[1779085372004,36.5,76770.7,60.1,0.0749,9e-05,5.87076]
[1779085372348,36.5,76770.7,60.1,0.0749,9e-05,5.87076]
[1779085378043,36.5,76773.01,60.1,0.07511,9e-05,5.88317]
[1779085383088,36.5,76773.98,60.1,0.07519,9e-05,5.888]
[1779085388156,36.5,76774.87,60.1,0.07526,9e-05,5.89229]
[1779085390137,36.5,76765.76,60.1,0.0744,9e-05,5.84047]
[1779085390498,36.5,76765.76,60.1,0.0744,9e-05,5.84047]
[1779085391085,36.5,76765.76,60.1,0.0744,9e-05,5.84047]
[1779085399200,36.5,76764.83,60.1,0.07431,9e-05,5.8348]
[1779085402444,36.49,76769.4,60.1,0.07473,9e-05,5.86041]
[1779085403315,36.49,76768.47,60.1,0.07464,9e-05,5.85506]
[1779085405333,36.49,76763.51,60.1,0.07418,9e-05,5.82699]
[1779085405755,36.49,76763.51,60.1,0.07418,9e-05,5.82699]
[1779085409330,36.49,76756.1,60.1,0.0735,9e-05,5.78531]
[1779085415286,36.49,76761.59,60.1,0.07394,9e-05,5.81047]
[1779085420347,36.49,76761.66,60.1,0.07395,9e-05,5.81094]
[1779085421823,36.49,76761.66,60.1,0.07395,9e-05,5.81094]
[1779085422247,36.49,76761.66,60.1,0.07395,9e-05,5.81094]
[1779085423213,36.5,76756.92,60.1,0.07351,9e-05,5.78432]
[1779085424373,36.5,76758.18,60.1,0.07363,9e-05,5.79155]
[1779085429412,36.5,76758.82,60.1,0.07369,9e-05,5.7953]
[1779085434447,36.5,76759.12,60.1,0.07372,9e-05,5.7971]
[1779085438396,36.5,76765.83,60.1,0.07434,9e-05,5.83487]
[1779085442615,36.5,76773.32,60.1,0.07504,9e-05,5.87712]
[1779085448549,36.5,76778.46,60.1,0.07552,9e-05,5.90616]
[1779085453590,36.5,76780.25,60.1,0.07569,9e-05,5.91645]
[1779085458625,36.5,76777.65,60.1,0.07544,9e-05,5.90155]
[1779085464234,36.49,76775.6,60.1,0.07524,9e-05,5.88922]
[1779085464885,36.49,76776.4,60.1,0.07531,9e-05,5.89359]
[1779085464977,36.49,76776.4,60.1,0.07531,9e-05,5.89359]
[1779085467788,36.49,76768.47,60.1,0.07456,9e-05,5.84827]
[1779085469362,36.49,76769.92,60.1,0.07469,9e-05,5.85629]
[1779085471031,36.49,76770.23,60.1,0.07472,9e-05,5.85794]
[1779085476751,36.49,76771.94,60.1,0.0748,9e-05,5.86101]
[1779085481786,36.49,76770.78,60.1,0.07468,9e-05,5.85399]
[1779085483646,36.49,76766.61,60.1,0.0743,9e-05,5.83037]
[1779085486419,36.49,76767.15,60.1,0.07434,9e-05,5.83334]
[1779085487143,36.49,76767.15,60.1,0.07434,9e-05,5.83334]
[1779085488329,36.49,76770.23,60.1,0.07463,9e-05,5.85063]
[1779085493225,36.49,76770.84,60.1,0.07468,9e-05,5.85374]
[1779085495254,36.49,76771.03,60.1,0.0747,9e-05,5.85465]
[1779085495307,36.49,76771.03,60.1,0.0747,9e-05,5.85465]
[1779085495884,36.48,76753.4,60.1,0.07306,9e-05,5.75528]
[1779085497070,36.48,76753.4,60.1,0.07306,9e-05,5.75528]
[1779085497083,36.49,76744.11,60.1,0.07222,9e-05,5.7035]
[1779085500066,36.49,76743.6,60.1,0.07218,9e-05,5.70115]
[1779085500252,36.49,76743.6,60.1,0.07218,9e-05,5.70115]
[1779085502276,36.49,76743.69,60.1,0.07219,9e-05,5.70214]
[1779085502269,36.49,76734.72,60.1,0.07138,9e-05,5.6523]
[1779085502998,36.49,76734.72,60.1,0.07138,9e-05,5.6523]
[1779085503021,36.49,76746.53,60.1,0.07246,9e-05,5.71815]
[1779085506848,36.49,76749.09,60.1,0.0727,9e-05,5.73304]
[1779085508305,36.49,76753.68,60.1,0.07312,9e-05,5.75892]
[1779085511798,36.49,76758.53,60.1,0.07358,9e-05,5.78658]
[1779085517232,36.49,76761.86,60.1,0.07389,9e-05,5.80564]
[1779085518285,36.49,76761.82,60.1,0.07389,9e-05,5.80548]
[1779085520118,36.49,76764.38,60.1,0.07412,9e-05,5.81992]
[1779085525286,36.49,76763.25,60.1,0.07402,9e-05,5.81357]
[1779085525566,36.49,76762.05,60.1,0.07391,9e-05,5.80681]
[1779085525626,36.49,76762.05,60.1,0.07391,9e-05,5.80681]
[1779085526147,36.49,76753.79,60.1,0.07315,9e-05,5.76044]
[1779085529168,36.49,76745.17,60.1,0.07237,9e-05,5.71257]
[1779085534203,36.5,76745.55,60.1,0.07235,9e-05,5.70998]
[1779085539238,36.5,76740.91,60.1,0.07195,9e-05,5.68498]
[1779085544273,36.5,76737.76,60.1,0.07167,9e-05,5.66804]
[1779085546906,36.5,76738.17,60.1,0.07171,9e-05,5.67054]
[1779085551253,36.5,76738.6,60.1,0.07176,9e-05,5.67333]
[1779085553091,36.51,76732.8,60.1,0.07124,9e-05,5.64142]
[1779085556201,36.51,76728.62,60.1,0.07087,9e-05,5.61874]
[1779085561522,36.51,76726.32,60.1,0.07068,9e-05,5.60693]
[1779085562019,36.51,76726.32,60.1,0.07068,9e-05,5.60693]
[1779085562328,36.51,76726.32,60.1,0.07068,9e-05,5.60693]
[1779085562333,36.51,76726.32,60.1,0.07068,9e-05,5.60693]
[1779085562352,36.51,76726.32,60.1,0.07068,9e-05,5.60693]
[1779085563404,36.51,76724.08,60.1,0.07049,9e-05,5.59494]
[1779085563768,36.51,76724.08,60.1,0.07049,9e-05,5.59494]
[1779085565069,36.51,76719.47,60.1,0.07008,9e-05,5.56974]
[1779085565806,36.51,76718.18,60.1,0.06997,9e-05,5.56288]
[1779085566758,36.51,76717.31,60.1,0.06989,9e-05,5.55835]
[1779085572720,36.52,76714.42,60.1,0.06966,9e-05,5.54401]
[1779085575760,36.52,76715.39,60.1,0.06976,9e-05,5.55011]
[1779085582233,36.52,76714.18,60.1,0.06968,9e-05,5.54494]
[1779085582714,36.52,76714.09,60.1,0.06968,9e-05,5.5447]
[1779085583354,36.52,76714.09,60.1,0.06968,9e-05,5.5447]
[1779085584042,36.52,76712.31,60.1,0.06952,9e-05,5.53519]
[1779085584135,36.52,76712.31,60.1,0.06952,9e-05,5.53519]
[1779085585274,36.53,76706.72,60.1,0.06903,9e-05,5.50485]
[1779085585518,36.53,76703.2,60.1,0.06873,9e-05,5.48595]
[1779085585928,36.53,76703.2,60.1,0.06873,9e-05,5.48595]
[1779085586403,36.53,76703.2,60.1,0.06873,9e-05,5.48595]
[1779085586576,36.53,76700.75,60.1,0.06852,9e-05,5.47294]
[1779085590022,36.53,76708.19,60.1,0.06919,9e-05,5.51461]
[1779085590025,36.53,76708.19,60.1,0.06919,9e-05,5.51461]
[1779085590025,36.53,76708.19,60.1,0.06919,9e-05,5.51461]
[1779085591205,36.53,76709.95,60.1,0.06935,9e-05,5.52455]
[1779085594316,36.53,76711.94,60.1,0.06948,9e-05,5.53048]
[1779085595323,36.54,76711.58,60.1,0.06945,9e-05,5.52905]
[1779085595384,36.54,76711.58,60.1,0.06945,9e-05,5.52905]
[1779085596379,36.54,76711.95,60.1,0.06948,9e-05,5.53108]
[1779085596413,36.54,76711.95,60.1,0.06948,9e-05,5.53108]
[1779085598444,36.54,76728.54,60.1,0.07097,9e-05,5.62299]
[1779085600590,36.54,76717.06,60.1,0.06995,9e-05,5.55999]
[1779085605700,36.54,76709.95,60.1,0.06935,9e-05,5.52247]
[1779085610735,36.55,76707.44,60.1,0.06915,9e-05,5.51013]
[1779085616453,36.55,76707.2,60.1,0.06915,9e-05,5.51023]
[1779085619799,36.55,76697.86,60.1,0.06835,9e-05,5.46055]
[1779085620874,36.55,76697.86,60.1,0.06835,9e-05,5.46055]
[1779085622256,36.56,76695.58,60.1,0.06816,9e-05,5.44852]
[1779085627855,36.56,76690.73,60.1,0.06779,9e-05,5.42514]
[1779085632890,36.57,76690.37,60.1,0.06779,9e-05,5.42527]
[1779085634994,36.57,76693.92,60.1,0.06811,9e-05,5.44492]
[1779085635469,36.57,76694.99,60.1,0.0682,9e-05,5.45111]
[1779085639089,36.58,76695.29,60.1,0.06825,9e-05,5.45382]
[1779085644974,36.58,76698.9,60.1,0.0686,9e-05,5.47591]
[1779085649150,36.59,76699.59,60.1,0.06868,9e-05,5.48063]
[1779085650953,36.59,76701.76,60.1,0.06888,9e-05,5.49307]
[1779085651072,36.59,76701.76,60.1,0.06888,9e-05,5.49307]
[1779085651794,36.59,76705.67,60.1,0.06916,9e-05,5.50891]
[1779085652813,36.59,76708.58,60.1,0.06942,9e-05,5.52507]
[1779085653210,36.59,76708.58,60.1,0.06942,9e-05,5.52507]
[1779085653628,36.59,76707.03,60.1,0.06929,9e-05,5.51684]
[1779085653774,36.59,76707.03,60.1,0.06929,9e-05,5.51684]
[1779085655751,36.59,76706.59,60.1,0.06926,9e-05,5.51495]
[1779085656851,36.59,76707.28,60.1,0.06932,9e-05,5.51898]
[1779085662095,36.6,76710.88,60.1,0.06966,9e-05,5.53998]
[1779085662920,36.6,76710.88,60.1,0.06966,9e-05,5.53998]
[1779085666467,36.6,76711.24,60.1,0.0697,9e-05,5.54249]
[1779085672165,36.6,76711.43,60.1,0.06974,9e-05,5.54461]
[1779085677204,36.6,76711.58,60.1,0.06976,9e-05,5.54606]
[1779085682239,36.61,76712.25,60.1,0.06983,9e-05,5.55027]
[1779085687030,36.61,76709.37,60.1,0.06958,9e-05,5.53486]
[1779085687304,36.61,76709.37,60.1,0.06958,9e-05,5.53486]
[1779085693224,36.61,76710.37,60.1,0.06968,9e-05,5.54103]
[1779085695798,36.61,76711.18,60.1,0.06976,9e-05,5.54582]
[1779085699226,36.61,76711.61,60.1,0.0698,9e-05,5.54851]
[1779085701514,36.61,76711.59,60.1,0.0698,9e-05,5.54863]
[1779085705351,36.61,76711.92,60.1,0.06984,9e-05,5.55093]
[1779085710193,36.61,76710.51,60.1,0.06972,9e-05,5.54385]
[1779085711427,36.62,76708.55,60.1,0.06955,9e-05,5.53328]
[1779085711436,36.62,76708.55,60.1,0.06955,9e-05,5.53328]
[1779085713970,36.62,76710.77,60.1,0.06969,9e-05,5.54012]
[1779085714821,36.62,76711.84,60.1,0.06979,9e-05,5.54614]
[1779085720511,36.62,76713.71,60.1,0.06997,9e-05,5.55748]
[1779085726553,36.62,76713.43,60.1,0.06996,9e-05,5.55687]
[1779085729926,36.62,76713.94,60.1,0.07001,9e-05,5.55999]
[1779085731136,36.62,76713.92,60.1,0.07001,9e-05,5.56003]
[1779085732799,36.63,76709.97,60.1,0.06967,9e-05,5.5387]
[1779085735363,36.63,76707.21,60.1,0.06943,9e-05,5.52401]
[1779085738485,36.63,76708.55,60.1,0.06956,9e-05,5.53195]
[1779085739761,36.63,76704.86,60.1,0.06924,9e-05,5.51219]
[1779085741495,36.63,76701.75,60.1,0.06898,9e-05,5.49547]
[1779085742742,36.63,76697.83,60.1,0.06864,9e-05,5.47469]
[1779085748707,36.64,76695.43,60.1,0.06847,9e-05,5.46392]
[1779085753742,36.64,76695.87,60.1,0.06854,9e-05,5.46803]
[1779085758165,36.65,76695.82,60.1,0.06855,9e-05,5.46882]
[1779085761909,36.65,76695.9,60.1,0.06858,9e-05,5.47071]
[1779085762335,36.65,76695.9,60.1,0.06858,9e-05,5.47071]
[1779085762805,36.65,76706.65,60.1,0.06953,9e-05,5.52999]
[1779085765245,36.65,76709.79,60.1,0.06981,9e-05,5.54744]
[1779085769655,36.66,76711.9,60.1,0.07002,9e-05,5.56014]
[1779085772205,36.66,76711.66,60.1,0.07,9e-05,5.55926]
[1779085777501,36.66,76711.68,60.1,0.06996,9e-05,5.55462]
[1779085778781,36.66,76711.89,60.1,0.06998,9e-05,5.55618]
[1779085779885,36.66,76712.1,60.1,0.07001,9e-05,5.55753]
[1779085782435,36.67,76711.24,60.1,0.06994,9e-05,5.55322]
[1779085785880,36.67,76707.21,60.1,0.06959,9e-05,5.53197]
[1779085786286,36.67,76707.21,60.1,0.06959,9e-05,5.53197]
[1779085786359,36.67,76707.21,60.1,0.06959,9e-05,5.53197]
[1779085786709,36.67,76702.5,60.1,0.06918,9e-05,5.50649]
[1779085787556,36.67,76702.5,60.1,0.06918,9e-05,5.50649]
[1779085787565,36.67,76702.5,60.1,0.06918,9e-05,5.50649]
[1779085791293,36.67,76697.88,60.1,0.0688,9e-05,5.48251]
[1779085793731,36.67,76697.72,60.1,0.0688,9e-05,5.48259]
[1779085794213,36.67,76697.72,60.1,0.0688,9e-05,5.48259]
[1779085798669,36.68,76697.0,60.1,0.06876,9e-05,5.48031]
[1779085798671,36.68,76697.0,60.1,0.06876,9e-05,5.48031]
[1779085803837,36.69,76689.51,60.1,0.06814,9e-05,5.4415]
[1779085805380,36.69,76686.46,60.1,0.06788,9e-05,5.42542]
[1779085805419,36.69,76686.46,60.1,0.06788,9e-05,5.42542]
[1779085805923,36.69,76686.27,60.1,0.06787,9e-05,5.42483]
[1779085806773,36.69,76686.91,60.1,0.06794,9e-05,5.42874]
[1779085807853,36.69,76686.93,60.1,0.06795,9e-05,5.42928]
[1779085808234,36.69,76686.93,60.1,0.06795,9e-05,5.42928]
[1779085808301,36.69,76686.93,60.1,0.06795,9e-05,5.42928]
[1779085808355,36.69,76686.93,60.1,0.06795,9e-05,5.42928]
[1779085808453,36.69,76676.26,60.1,0.06704,9e-05,5.37222]
[1779085808776,36.69,76676.26,60.1,0.06704,9e-05,5.37222]
[1779085809129,36.69,76670.98,60.1,0.06659,9e-05,5.34398]
[1779085810695,36.69,76673.66,60.1,0.06682,9e-05,5.35891]
[1779085812919,36.7,76676.01,60.1,0.06704,9e-05,5.3726]
[1779085812958,36.7,76676.01,60.1,0.06704,9e-05,5.3726]
[1779085813019,36.7,76676.01,60.1,0.06704,9e-05,5.3726]
[1779085813069,36.7,76676.01,60.1,0.06704,9e-05,5.3726]
[1779085813145,36.7,76676.01,60.1,0.06704,9e-05,5.3726]
[1779085813162,36.7,76672.05,60.1,0.06671,9e-05,5.35186]
[1779085813873,36.7,76672.05,60.1,0.06671,9e-05,5.35186]
[1779085814169,36.7,76662.03,60.1,0.06586,8e-05,5.29842]
[1779085814962,36.7,76662.03,60.1,0.06586,8e-05,5.29842]
[1779085815393,36.7,76661.76,60.1,0.06584,8e-05,5.2972]
[1779085820660,36.71,76660.94,60.1,0.06582,8e-05,5.29533]
[1779085821146,36.71,76662.5,60.1,0.06596,8e-05,5.30427]
[1779085821223,36.71,76667.62,60.1,0.0664,8e-05,5.33222]
[1779085822372,36.71,76667.62,60.1,0.0664,8e-05,5.33222]
[1779085822631,36.71,76667.62,60.1,0.0664,8e-05,5.33222]
[1779085822464,36.71,76671.3,60.1,0.06672,9e-05,5.35206]
[1779085826805,36.72,76677.91,60.1,0.06731,9e-05,5.38956]
[1779085826807,36.72,76677.91,60.1,0.06731,9e-05,5.38956]
[1779085827774,36.72,76674.87,60.1,0.06706,9e-05,5.37369]
[1779085827835,36.72,76674.87,60.1,0.06706,9e-05,5.37369]
[1779085828271,36.72,76674.87,60.1,0.06706,9e-05,5.37369]
[1779085832042,36.72,76670.13,60.1,0.06662,9e-05,5.34449]
[1779085832047,36.72,76670.13,60.1,0.06662,9e-05,5.34449]
[1779085832253,36.72,76670.13,60.1,0.06662,9e-05,5.34449]
[1779085832259,36.72,76670.13,60.1,0.06662,9e-05,5.34449]
[1779085832300,36.73,76664.05,60.1,0.06612,8e-05,5.31249]
[1779085833185,36.73,76664.05,60.1,0.06612,8e-05,5.31249]
[1779085833397,36.73,76664.05,60.1,0.06612,8e-05,5.31249]
[1779085833725,36.73,76660.29,60.1,0.0658,8e-05,5.29258]
[1779085835550,36.73,76657.01,60.1,0.06553,8e-05,5.27529]
[1779085835632,36.73,76657.01,60.1,0.06553,8e-05,5.27529]
[1779085839630,36.73,76659.57,60.1,0.06575,8e-05,5.28921]
[1779085840356,36.73,76659.47,60.1,0.06574,8e-05,5.28875]
[1779085841023,36.73,76659.47,60.1,0.06574,8e-05,5.28875]
[1779085846398,36.74,76662.49,60.1,0.06605,8e-05,5.30815]
[1779085848089,36.74,76662.17,60.1,0.06603,8e-05,5.30699]
[1779085848412,36.74,76662.38,60.1,0.06606,8e-05,5.30865]
[1779085851342,36.74,76662.08,60.1,0.06603,8e-05,5.30729]
[1779085851660,36.74,76662.08,60.1,0.06603,8e-05,5.30729]
[1779085851434,36.74,76661.98,60.1,0.06603,8e-05,5.30687]
[1779085852440,36.74,76662.09,60.1,0.06605,8e-05,5.30801]
[1779085856469,36.75,76650.56,60.1,0.06508,8e-05,5.24718]
[1779085861504,36.75,76651.7,60.1,0.06518,8e-05,5.25357]
[1779085861724,36.75,76651.7,60.1,0.06518,8e-05,5.25357]
[1779085867546,36.75,76649.11,60.1,0.06498,8e-05,5.24032]
[1779085869560,36.75,76640.3,60.1,0.06425,8e-05,5.19398]
[1779085869824,36.75,76640.3,60.1,0.06425,8e-05,5.19398]
[1779085870284,36.75,76640.3,60.1,0.06425,8e-05,5.19398]
[1779085870410,36.75,76640.3,60.1,0.06425,8e-05,5.19398]
[1779085870568,36.75,76631.93,60.1,0.06356,8e-05,5.15011]
[1779085875450,36.75,76631.11,60.1,0.0635,8e-05,5.14626]
[1779085875603,36.75,76633.14,60.1,0.06367,8e-05,5.15709]
[1779085878624,36.75,76643.84,60.1,0.06456,8e-05,5.21398]
[1779085881645,36.75,76653.06,60.1,0.06534,8e-05,5.26309]
[1779085882682,36.75,76653.06,60.1,0.06534,8e-05,5.26309]
[1779085883799,36.75,76655.35,60.1,0.06553,8e-05,5.27533]
[1779085884670,36.75,76655.56,60.1,0.06555,8e-05,5.27647]
[1779085884964,36.75,76655.56,60.1,0.06555,8e-05,5.27647]
[1779085885678,36.76,76656.19,60.1,0.06561,8e-05,5.28037]
[1779085888089,36.76,76654.95,60.1,0.0655,8e-05,5.27379]
[1779085891232,36.76,76653.45,60.1,0.06538,8e-05,5.26587]
[1779085891526,36.76,76653.45,60.1,0.06538,8e-05,5.26587]
[1779085891719,36.76,76654.69,60.1,0.06542,8e-05,5.26674]
[1779085893872,36.76,76657.68,60.1,0.0657,8e-05,5.28427]
[1779085894740,36.76,76657.7,60.1,0.0657,8e-05,5.28436]
[1779085895655,36.76,76657.7,60.1,0.0657,8e-05,5.28436]
[1779085900986,36.76,76658.44,60.1,0.06576,8e-05,5.28851]
[1779085902049,36.76,76658.39,60.1,0.06576,8e-05,5.28829]
[1779085903210,36.76,76661.92,60.1,0.06606,8e-05,5.30714]
[1779085904322,36.76,76666.38,60.1,0.06644,8e-05,5.33096]
[1779085905265,36.76,76667.96,60.1,0.06657,8e-05,5.33937]
[1779085906281,36.76,76667.98,60.1,0.06657,8e-05,5.33943]
[1779085911859,36.76,76668.48,60.1,0.06661,9e-05,5.34177]
[1779085916894,36.76,76668.53,60.1,0.0666,9e-05,5.34143]
[1779085921299,36.76,76673.12,60.1,0.06699,9e-05,5.36574]
[1779085926964,36.75,76675.09,60.1,0.06714,9e-05,5.37529]
[1779085932000,36.75,76678.99,60.1,0.06746,9e-05,5.39532]
[1779085936245,36.75,76677.92,60.1,0.06736,9e-05,5.38893]
[1779085938227,36.75,76678.55,60.1,0.06741,9e-05,5.39191]
[1779085938295,36.75,76680.46,60.1,0.06757,9e-05,5.40198]
[1779085944084,36.75,76675.95,60.1,0.06721,9e-05,5.37961]
[1779085949122,36.76,76682.7,60.1,0.06782,9e-05,5.41756]
[1779085953635,36.76,76684.11,60.1,0.06789,9e-05,5.42022]
[1779085955937,36.76,76687.57,60.1,0.0682,9e-05,5.43971]
[1779085956401,36.76,76687.58,60.1,0.06821,9e-05,5.44002]
[1779085960749,36.76,76684.1,60.1,0.0679,9e-05,5.42099]
[1779085961204,36.76,76682.14,60.1,0.06773,9e-05,5.41035]
[1779085965236,36.77,76691.13,60.1,0.06853,9e-05,5.46]
[1779085967430,36.77,76690.64,60.1,0.06849,9e-05,5.45758]
[1779085968244,36.77,76692.54,60.1,0.06866,9e-05,5.4681]
[1779085968256,36.77,76703.58,60.1,0.06963,9e-05,5.5283]
[1779085973269,36.77,76699.4,60.1,0.06927,9e-05,5.50604]
[1779085973565,36.77,76699.4,60.1,0.06927,9e-05,5.50604]
[1779085977819,36.77,76701.51,60.1,0.06946,9e-05,5.51812]
[1779085983364,36.77,76709.42,60.1,0.07017,9e-05,5.56209]
[1779085988852,36.78,76712.8,60.1,0.07048,9e-05,5.5809]
[1779085988853,36.78,76712.8,60.1,0.07048,9e-05,5.5809]
[1779085992472,36.78,76714.6,60.1,0.07064,9e-05,5.59095]
[1779085994860,36.78,76728.03,60.1,0.07184,9e-05,5.66488]
[1779085994861,36.78,76728.03,60.1,0.07184,9e-05,5.66488]
[1779086000364,36.78,76727.32,60.1,0.07177,9e-05,5.66062]
[1779086000449,36.78,76727.32,60.1,0.07177,9e-05,5.66062]
[1779086000518,36.78,76727.32,60.1,0.07177,9e-05,5.66062]
[1779086000662,36.78,76727.32,60.1,0.07177,9e-05,5.66062]
[1779086000747,36.77,76716.35,60.1,0.07079,9e-05,5.60021]
[1779086001500,36.77,76705.46,60.1,0.06983,9e-05,5.54067]
[1779086006535,36.78,76697.0,60.1,0.0691,9e-05,5.49548]
[1779086011875,36.78,76697.31,60.1,0.06908,9e-05,5.49247]
[1779086013215,36.78,76697.15,60.1,0.06907,9e-05,5.49182]
[1779086017763,36.78,76701.46,60.1,0.06946,9e-05,5.51613]
[1779086017884,36.78,76701.46,60.1,0.06946,9e-05,5.51613]
[1779086018122,36.78,76701.7,60.1,0.06948,9e-05,5.51763]
[1779086018202,36.78,76701.7,60.1,0.06948,9e-05,5.51763]
[1779086018361,36.78,76701.7,60.1,0.06948,9e-05,5.51763]
[1779086018446,36.78,76701.7,60.1,0.06948,9e-05,5.51763]
[1779086018885,36.78,76701.7,60.1,0.06948,9e-05,5.51763]
[1779086018859,36.79,76719.26,60.1,0.07104,9e-05,5.61383]
[1779086019501,36.79,76719.26,60.1,0.07104,9e-05,5.61383]
[1779086019503,36.79,76719.26,60.1,0.07104,9e-05,5.61383]
[1779086019641,36.79,76730.18,60.1,0.07202,9e-05,5.67402]
[1779086021389,36.79,76730.95,60.1,0.07209,9e-05,5.67822]
[1779086026690,36.78,76730.46,60.1,0.07204,9e-05,5.6752]
[1779086031725,36.78,76731.41,60.1,0.07212,9e-05,5.6802]
[1779086036760,36.78,76735.1,60.1,0.07245,9e-05,5.70037]
[1779086041795,36.78,76732.91,60.1,0.07225,9e-05,5.68788]
[1779086044113,36.78,76733.66,60.1,0.07231,9e-05,5.69188]
[1779086046206,36.78,76729.93,60.1,0.07198,9e-05,5.67112]
[1779086046430,36.78,76729.93,60.1,0.07198,9e-05,5.67112]
[1779086046830,36.78,76726.71,60.1,0.07168,9e-05,5.6533]
[1779086048138,36.78,76725.32,60.1,0.07156,9e-05,5.6454]
[1779086052300,36.78,76729.49,60.1,0.07191,9e-05,5.66742]
[1779086052872,36.78,76730.57,60.1,0.07201,9e-05,5.67314]
[1779086053256,36.78,76730.57,60.1,0.07201,9e-05,5.67314]
[1779086058936,36.77,76731.95,60.1,0.07211,9e-05,5.67929]
[1779086064371,36.77,76732.23,60.1,0.07212,9e-05,5.67995]
[1779086064434,36.77,76732.16,60.1,0.07211,9e-05,5.67935]
[1779086066266,36.77,76734.79,60.1,0.07234,9e-05,5.69369]
[1779086066293,36.77,76739.03,60.1,0.07272,9e-05,5.71694]
[1779086067217,36.77,76739.03,60.1,0.07272,9e-05,5.71694]
[1779086067313,36.77,76737.13,60.1,0.07255,9e-05,5.7061]
[1779086068179,36.77,76737.13,60.1,0.07255,9e-05,5.7061]
[1779086068265,36.77,76735.34,60.1,0.07238,9e-05,5.6959]
[1779086074023,36.76,76729.82,60.1,0.07179,9e-05,5.6582]
[1779086079270,36.76,76730.21,60.1,0.07181,9e-05,5.65951]
[1779086080694,36.76,76730.97,60.1,0.07188,9e-05,5.6635]
[1779086080699,36.76,76730.97,60.1,0.07188,9e-05,5.6635]
[1779086080709,36.76,76730.72,60.1,0.07185,9e-05,5.6619]
[1779086084082,36.76,76729.95,60.1,0.07177,9e-05,5.65697]
[1779086084568,36.76,76729.95,60.1,0.07177,9e-05,5.65697]
[1779086084666,36.76,76728.53,60.1,0.07164,9e-05,5.64892]
[1779086090877,36.75,76729.59,60.1,0.07172,9e-05,5.65385]
[1779086095301,36.75,76729.62,60.1,0.07171,9e-05,5.65292]
[1779086099547,36.75,76731.18,60.1,0.07183,9e-05,5.66059]
[1779086099647,36.75,76731.46,60.1,0.07185,9e-05,5.66189]
[1779086105782,36.74,76731.66,60.1,0.07185,9e-05,5.66172]
[1779086111065,36.74,76738.3,60.1,0.07242,9e-05,5.6969]
[1779086116323,36.73,76738.62,60.1,0.07242,9e-05,5.69665]
[1779086121381,36.73,76737.53,60.1,0.0723,9e-05,5.68931]
[1779086127401,36.72,76739.66,60.1,0.07245,9e-05,5.69884]
[1779086133443,36.71,76739.55,60.1,0.07234,9e-05,5.69037]
[1779086135573,36.71,76739.5,60.1,0.07233,9e-05,5.68977]
[1779086135748,36.71,76739.5,60.1,0.07233,9e-05,5.68977]
[1779086141027,36.71,76736.44,60.1,0.07203,9e-05,5.67102]
[1779086144231,36.71,76741.59,60.1,0.07248,9e-05,5.69875]
[1779086144266,36.71,76741.59,60.1,0.07248,9e-05,5.69875]
[1779086149551,36.7,76746.81,60.1,0.07294,9e-05,5.72656]
[1779086153390,36.7,76746.88,60.1,0.07293,9e-05,5.72595]
[1779086153583,36.7,76749.79,60.1,0.07319,9e-05,5.74191]
[1779086159060,36.7,76755.47,60.1,0.07371,9e-05,5.77335]
[1779086159851,36.7,76755.66,60.1,0.07372,9e-05,5.77435]
[1779086159855,36.7,76755.66,60.1,0.07372,9e-05,5.77435]
[1779086160151,36.7,76754.67,60.1,0.07363,9e-05,5.76876]
[1779086164660,36.7,76772.04,60.1,0.07523,9e-05,5.86579]
[1779086169696,36.69,76778.5,60.1,0.07582,9e-05,5.90108]
[1779086174012,36.69,76788.02,60.1,0.0767,9e-05,5.95378]
[1779086175737,36.69,76798.7,60.1,0.07772,0.0001,6.01457]
[1779086180772,36.69,76799.79,60.1,0.07781,0.0001,6.02019]
[1779086181229,36.69,76799.79,60.1,0.07781,0.0001,6.02019]
[1779086186814,36.68,76792.24,60.1,0.07707,0.0001,5.97611]
[1779086190511,36.68,76795.95,60.1,0.07742,0.0001,5.99674]
[1779086191401,36.68,76794.17,60.1,0.07724,0.0001,5.9864]
[1779086192521,36.68,76790.47,60.1,0.07682,0.0001,5.95917]
[1779086192673,36.68,76790.47,60.1,0.07682,0.0001,5.95917]
[1779086193863,36.68,76781.6,60.1,0.07597,9e-05,5.90818]
[1779086201920,36.67,76778.01,60.1,0.0756,9e-05,5.88602]
[1779086206955,36.67,76768.21,60.1,0.07467,9e-05,5.82982]
[1779086211990,36.67,76765.03,60.1,0.07436,9e-05,5.81133]
[1779086212756,36.67,76765.03,60.1,0.07436,9e-05,5.81133]
[1779086212997,36.67,76753.49,60.1,0.07329,9e-05,5.74662]
[1779086218033,36.67,76752.51,60.1,0.07319,9e-05,5.74043]
[1779086222805,36.66,76747.96,60.1,0.07277,9e-05,5.71462]
[1779086228104,36.66,76748.08,60.1,0.07277,9e-05,5.71481]
[1779086233881,36.66,76748.03,60.1,0.07276,9e-05,5.71414]
[1779086239181,36.66,76748.05,60.1,0.07276,9e-05,5.71388]
[1779086242337,36.66,76747.77,60.1,0.07273,9e-05,5.71223]
[1779086243921,36.66,76748.21,60.1,0.07277,9e-05,5.71464]
[1779086244001,36.66,76748.21,60.1,0.07277,9e-05,5.71464]
[1779086244956,36.66,76748.2,60.1,0.07277,9e-05,5.71454]
[1779086246223,36.66,76745.64,60.1,0.07253,9e-05,5.70023]
[1779086246561,36.66,76745.64,60.1,0.07253,9e-05,5.70023]
[1779086246755,36.66,76745.64,60.1,0.07253,9e-05,5.70023]
[1779086248244,36.66,76736.44,60.1,0.0717,9e-05,5.64922]
[1779086253279,36.66,76733.85,60.1,0.0714,9e-05,5.6295]
[1779086258314,36.66,76731.43,60.1,0.07119,9e-05,5.61662]
[1779086263349,36.66,76731.97,60.1,0.07125,9e-05,5.62005]
[1779086264305,36.66,76731.97,60.1,0.07125,9e-05,5.62005]
[1779086264647,36.66,76731.97,60.1,0.07125,9e-05,5.62005]
[1779086264695,36.66,76731.97,60.1,0.07125,9e-05,5.62005]
[1779086264731,36.66,76731.97,60.1,0.07125,9e-05,5.62005]
[1779086264999,36.66,76731.97,60.1,0.07125,9e-05,5.62005]
[1779086265036,36.66,76731.86,60.1,0.07124,9e-05,5.61952]
[1779086265883,36.66,76731.86,60.1,0.07124,9e-05,5.61952]
[1779086265909,36.66,76710.85,60.1,0.06937,9e-05,5.5041]
[1779086266835,36.66,76710.85,60.1,0.06937,9e-05,5.5041]
[1779086266855,36.66,76701.88,60.1,0.06858,9e-05,5.45519]
[1779086269437,36.66,76704.07,60.1,0.06877,9e-05,5.46712]
[1779086269904,36.66,76704.07,60.1,0.06877,9e-05,5.46712]
[1779086273432,36.66,76705.26,60.1,0.06888,9e-05,5.47355]
[1779086273677,36.66,76705.26,60.1,0.06888,9e-05,5.47355]
[1779086276428,36.66,76711.05,60.1,0.06938,9e-05,5.50498]
[1779086282203,36.66,76717.15,60.1,0.06992,9e-05,5.53809]
[1779086285072,36.66,76717.76,60.1,0.06998,9e-05,5.54189]
[1779086289726,36.67,76719.54,60.1,0.07015,9e-05,5.55259]
[1779086295579,36.67,76720.06,60.1,0.07022,9e-05,5.55648]
[1779086296215,36.67,76720.06,60.1,0.07022,9e-05,5.55648]
[1779086297722,36.67,76722.19,60.1,0.07041,9e-05,5.56828]
[1779086297832,36.67,76722.19,60.1,0.07041,9e-05,5.56828]
[1779086301447,36.67,76725.5,60.1,0.07071,9e-05,5.58669]
[1779086301462,36.67,76725.5,60.1,0.07071,9e-05,5.58669]
[1779086307226,36.67,76726.82,60.1,0.07083,9e-05,5.59408]
[1779086307227,36.67,76726.82,60.1,0.07083,9e-05,5.59408]
[1779086307664,36.67,76726.93,60.1,0.07084,9e-05,5.59469]
[1779086312703,36.67,76725.86,60.1,0.07068,9e-05,5.58303]
[1779086317945,36.67,76728.25,60.1,0.07089,9e-05,5.59625]
[1779086323341,36.67,76730.98,60.1,0.07114,9e-05,5.61123]
[1779086327775,36.67,76733.11,60.1,0.07133,9e-05,5.62289]
[1779086330320,36.67,76735.0,60.1,0.07149,9e-05,5.63319]
[1779086331473,36.67,76734.95,60.1,0.07149,9e-05,5.63287]
[1779086332839,36.67,76734.92,60.1,0.07149,9e-05,5.63265]
[1779086338370,36.67,76735.63,60.1,0.07155,9e-05,5.63638]
[1779086339700,36.67,76735.96,60.1,0.07158,9e-05,5.63813]
[1779086339734,36.67,76735.96,60.1,0.07158,9e-05,5.63813]
[1779086340215,36.67,76727.14,60.1,0.07078,9e-05,5.58946]
[1779086340369,36.67,76727.14,60.1,0.07078,9e-05,5.58946]
[1779086340556,36.67,76727.14,60.1,0.07078,9e-05,5.58946]
[1779086340581,36.67,76727.14,60.1,0.07078,9e-05,5.58946]
[1779086341219,36.67,76712.4,60.1,0.06947,9e-05,5.50872]
[1779086341644,36.67,76712.4,60.1,0.06947,9e-05,5.50872]
[1779086341980,36.67,76712.4,60.1,0.06947,9e-05,5.50872]
[1779086342102,36.67,76703.53,60.1,0.06869,9e-05,5.46021]
[1779086342284,36.67,76703.53,60.1,0.06869,9e-05,5.46021]
[1779086344078,36.67,76703.54,60.1,0.06869,9e-05,5.46015]
[1779086344932,36.67,76695.15,60.1,0.06796,9e-05,5.41448]
[1779086345266,36.67,76695.15,60.1,0.06796,9e-05,5.41448]
[1779086346760,36.67,76691.31,60.1,0.06762,9e-05,5.39374]
[1779086347091,36.67,76691.31,60.1,0.06762,9e-05,5.39374]
[1779086349161,36.67,76691.7,60.1,0.06766,9e-05,5.39595]
[1779086355007,36.67,76691.96,60.1,0.06769,9e-05,5.39779]
[1779086360037,36.67,76694.43,60.1,0.06791,9e-05,5.41148]
[1779086365072,36.67,76692.45,60.1,0.06774,9e-05,5.40112]
[1779086370107,36.67,76693.56,60.1,0.06784,9e-05,5.40744]
[1779086375142,36.67,76687.27,60.1,0.06724,9e-05,5.36803]
[1779086380177,36.68,76686.53,60.1,0.06719,9e-05,5.36472]
[1779086385173,36.68,76686.92,60.1,0.06723,9e-05,5.3675]
[1779086387293,36.68,76686.7,60.1,0.06722,9e-05,5.36668]
[1779086387317,36.68,76686.2,60.1,0.06718,9e-05,5.36417]
[1779086387785,36.68,76686.2,60.1,0.06718,9e-05,5.36417]
[1779086389301,36.68,76680.38,60.1,0.06668,9e-05,5.33311]
[1779086389763,36.68,76678.53,60.1,0.06653,9e-05,5.32339]
[1779086395282,36.69,76682.55,60.1,0.0669,9e-05,5.34659]
[1779086400318,36.69,76683.79,60.1,0.06702,9e-05,5.35447]
[1779086405352,36.69,76690.96,60.1,0.06765,9e-05,5.39382]
[1779086408116,36.69,76691.46,60.1,0.0677,9e-05,5.39659]
[1779086410169,36.69,76696.62,60.1,0.06815,9e-05,5.42456]
[1779086415551,36.69,76702.22,60.1,0.06864,9e-05,5.45514]
[1779086415994,36.69,76702.22,60.1,0.06864,9e-05,5.45514]
[1779086418027,36.69,76703.42,60.1,0.06874,9e-05,5.46165]
[1779086420418,36.69,76705.84,60.1,0.06896,9e-05,5.47478]
[1779086426238,36.69,76707.62,60.1,0.06911,9e-05,5.48422]
[1779086431548,36.69,76704.62,60.1,0.06877,9e-05,5.46181]
[1779086436583,36.69,76707.23,60.1,0.069,9e-05,5.47577]
[1779086440021,36.69,76708.77,60.1,0.06913,9e-05,5.484]
[1779086441062,36.69,76709.06,60.1,0.06916,9e-05,5.48548]
[1779086443299,36.69,76712.11,60.1,0.06942,9e-05,5.50188]
[1779086445872,36.69,76714.71,60.1,0.06964,9e-05,5.5156]
[1779086446527,36.69,76714.64,60.1,0.06963,9e-05,5.51507]
[1779086447086,36.69,76714.64,60.1,0.06963,9e-05,5.51507]
[1779086447089,36.69,76714.64,60.1,0.06963,9e-05,5.51507]
[1779086447089,36.69,76714.64,60.1,0.06963,9e-05,5.51507]
[1779086447238,36.69,76714.64,60.1,0.06963,9e-05,5.51507]
[1779086450510,36.69,76725.32,60.1,0.07059,9e-05,5.57368]
[1779086453187,36.69,76728.04,60.1,0.07083,9e-05,5.58871]
[1779086453468,36.69,76729.51,60.1,0.07096,9e-05,5.59681]
[1779086454100,36.69,76729.51,60.1,0.07096,9e-05,5.59681]
[1779086454101,36.69,76729.51,60.1,0.07096,9e-05,5.59681]
[1779086454308,36.69,76730.07,60.1,0.07101,9e-05,5.59988]
[1779086454432,36.69,76730.07,60.1,0.07101,9e-05,5.59988]
[1779086456690,36.69,76735.77,60.1,0.07153,9e-05,5.6314]
[1779086457032,36.69,76735.77,60.1,0.07153,9e-05,5.6314]
[1779086457072,36.69,76735.77,60.1,0.07153,9e-05,5.6314]
[1779086458375,36.69,76737.88,60.1,0.07172,9e-05,5.64307]
[1779086458015,36.69,76746.83,60.1,0.07253,9e-05,5.69267]
[1779086459248,36.69,76746.83,60.1,0.07253,9e-05,5.69267]
[1779086459271,36.69,76746.83,60.1,0.07253,9e-05,5.69267]
[1779086463504,36.69,76750.78,60.1,0.07288,9e-05,5.71416]
[1779086468817,36.69,76751.94,60.1,0.07298,9e-05,5.72002]
[1779086471173,36.69,76751.86,60.1,0.07297,9e-05,5.71946]
[1779086471264,36.69,76751.86,60.1,0.07297,9e-05,5.71946]
[1779086473123,36.68,76746.65,60.1,0.07249,9e-05,5.69031]
[1779086474040,36.68,76746.06,60.1,0.07244,9e-05,5.68698]
[1779086474314,36.68,76746.06,60.1,0.07244,9e-05,5.68698]
[1779086483922,36.68,76739.45,60.1,0.07183,9e-05,5.65018]
[1779086488957,36.68,76739.79,60.1,0.07186,9e-05,5.65209]
[1779086493992,36.68,76738.94,60.1,0.07172,9e-05,5.64155]
[1779086497371,36.68,76740.41,60.1,0.07185,9e-05,5.64971]
[1779086498320,36.68,76741.11,60.1,0.07192,9e-05,5.65359]
[1779086500124,36.68,76747.11,60.1,0.07246,9e-05,5.68681]
[1779086506080,36.68,76748.61,60.1,0.07259,9e-05,5.69475]
[1779086511115,36.68,76750.82,60.1,0.07279,9e-05,5.70672]
[1779086516150,36.68,76750.97,60.1,0.0728,9e-05,5.70726]
[1779086519007,36.68,76750.09,60.1,0.07272,9e-05,5.70225]
[1779086524206,36.68,76751.95,60.1,0.07288,9e-05,5.71231]
[1779086525084,36.68,76751.95,60.1,0.07288,9e-05,5.71231]
[1779086530248,36.68,76756.03,60.1,0.07325,9e-05,5.73468]
[1779086535283,36.68,76757.5,60.1,0.07338,9e-05,5.74242]
[1779086537215,36.68,76757.76,60.1,0.0734,9e-05,5.74376]
[1779086542332,36.68,76754.86,60.1,0.07312,9e-05,5.72696]
[1779086544271,36.67,76755.71,60.1,0.0732,9e-05,5.73159]
[1779086547768,36.67,76755.55,60.1,0.07318,9e-05,5.73033]
[1779086551397,36.67,76747.39,60.1,0.07236,9e-05,5.67868]
[1779086555413,36.67,76750.39,60.1,0.07263,9e-05,5.69528]
[1779086560460,36.67,76748.34,60.1,0.07244,9e-05,5.6837]
[1779086561465,36.67,76748.34,60.1,0.07244,9e-05,5.6837]
[1779086566503,36.67,76750.25,60.1,0.07261,9e-05,5.69408]
[1779086567576,36.67,76751.18,60.1,0.07269,9e-05,5.6992]
[1779086570678,36.67,76751.38,60.1,0.07271,9e-05,5.70019]
[1779086573221,36.67,76750.55,60.1,0.07263,9e-05,5.69545]
[1779086573576,36.67,76750.44,60.1,0.07262,9e-05,5.69478]
[1779086579594,36.67,76748.41,60.1,0.07243,9e-05,5.68314]
[1779086584629,36.67,76748.62,60.1,0.07245,9e-05,5.68406]
[1779086590345,36.67,76749.91,60.1,0.07256,9e-05,5.69099]
[1779086590354,36.67,76749.91,60.1,0.07256,9e-05,5.69099]
[1779086590397,36.67,76749.91,60.1,0.07256,9e-05,5.69099]
[1779086590691,36.67,76752.26,60.1,0.07277,9e-05,5.70399]
[1779086591257,36.67,76752.26,60.1,0.07277,9e-05,5.70399]
[1779086591790,36.67,76757.46,60.1,0.07325,9e-05,5.73287]
[1779086593948,36.67,76761.96,60.1,0.07366,9e-05,5.75773]
[1779086596196,36.67,76764.3,60.1,0.07387,9e-05,5.7707]
[1779086596881,36.67,76764.46,60.1,0.07389,9e-05,5.77152]
[1779086597265,36.67,76764.46,60.1,0.07389,9e-05,5.77152]
[1779086597804,36.67,76763.41,60.1,0.07379,9e-05,5.76556]
[1779086603902,36.66,76763.9,60.1,0.07383,9e-05,5.76801]
[1779086606884,36.66,76764.73,60.1,0.0739,9e-05,5.7725]
[1779086612825,36.66,76765.06,60.1,0.07385,9e-05,5.76726]
[1779086616105,36.66,76765.72,60.1,0.07391,9e-05,5.77089]
[1779086618205,36.66,76766.23,60.1,0.07395,9e-05,5.77365]
[1779086623903,36.66,76769.88,60.1,0.07428,9e-05,5.79362]
[1779086629201,36.66,76769.15,60.1,0.07421,9e-05,5.78917]
[1779086629202,36.66,76769.15,60.1,0.07421,9e-05,5.78917]
[1779086634987,36.66,76769.12,60.1,0.07419,9e-05,5.78836]
[1779086640259,36.66,76768.66,60.1,0.07415,9e-05,5.78552]
[1779086640787,36.65,76768.57,60.1,0.07414,9e-05,5.78495]
[1779086643118,36.65,76773.96,60.1,0.07464,9e-05,5.81507]
[1779086643764,36.65,76777.47,60.1,0.07496,9e-05,5.8347]
[1779086644864,36.65,76777.65,60.1,0.07498,9e-05,5.83555]
[1779086646587,36.65,76777.49,60.1,0.07496,9e-05,5.83447]
[1779086656133,36.65,76774.44,60.1,0.07465,9e-05,5.81571]
[1779086660818,36.65,76774.02,60.1,0.0746,9e-05,5.81272]
[1779086666203,36.64,76766.66,60.1,0.0739,9e-05,5.7707]
[1779086671238,36.64,76765.82,60.1,0.07375,9e-05,5.75956]
[1779086676273,36.64,76765.47,60.1,0.07371,9e-05,5.75715]
[1779086681308,36.64,76764.29,60.1,0.07359,9e-05,5.74997]
[1779086686343,36.64,76765.27,60.1,0.07367,9e-05,5.75493]
[1779086689355,36.64,76767.15,60.1,0.07384,9e-05,5.76525]
[1779086692477,36.64,76776.43,60.1,0.0747,9e-05,5.81686]
[1779086695903,36.63,76776.54,60.1,0.07469,9e-05,5.8166]
[1779086696922,36.63,76779.62,60.1,0.07498,9e-05,5.83374]
[1779086697938,36.63,76780.69,60.1,0.07507,9e-05,5.83953]
[1779086701117,36.63,76787.81,60.1,0.07573,9e-05,5.87894]
[1779086701161,36.63,76787.81,60.1,0.07573,9e-05,5.87894]
[1779086703311,36.63,76798.78,60.1,0.07676,0.0001,5.94054]
[1779086705701,36.63,76802.03,60.1,0.07706,0.0001,5.9584]
[1779086707995,36.62,76802.6,60.1,0.0771,0.0001,5.96119]
[1779086710088,36.62,76806.78,60.1,0.0775,0.0001,5.98457]
[1779086710512,36.62,76817.0,60.1,0.07848,0.0001,6.04286]
[1779086711519,36.62,76827.04,60.1,0.07946,0.0001,6.10057]
[1779086716558,36.62,76819.05,60.1,0.07865,0.0001,6.0531]
[1779086717565,36.62,76810.41,60.1,0.07781,0.0001,6.0031]
[1779086718426,36.62,76810.41,60.1,0.07781,0.0001,6.0031]
[1779086720285,36.61,76801.37,60.1,0.07693,0.0001,5.95082]
[1779086722064,36.61,76795.93,60.1,0.0764,0.0001,5.91927]
[1779086722766,36.61,76795.39,60.1,0.07634,0.0001,5.91589]
[1779086723184,36.61,76795.39,60.1,0.07634,0.0001,5.91589]
[1779086724257,36.61,76799.74,60.1,0.07675,0.0001,5.94031]
[1779086724572,36.61,76799.74,60.1,0.07675,0.0001,5.94031]
[1779086729330,36.61,76796.05,60.1,0.07637,0.0001,5.91761]
[1779086731497,36.6,76795.74,60.1,0.07633,0.0001,5.91517]
[1779086733217,36.6,76797.35,60.1,0.0764,0.0001,5.91763]
[1779086735720,36.6,76797.03,60.1,0.07636,0.0001,5.91476]
[1779086740726,36.59,76804.24,60.1,0.07702,0.0001,5.95436]
[1779086744442,36.59,76802.5,60.1,0.07685,0.0001,5.94401]
[1779086749789,36.59,76803.43,60.1,0.0769,0.0001,5.94701]
[1779086754824,36.58,76809.15,60.1,0.07742,0.0001,5.97846]
[1779086756396,36.58,76809.15,60.1,0.07742,0.0001,5.97846]
[1779086758165,36.58,76812.69,60.1,0.07776,0.0001,5.99818]
[1779086759208,36.58,76816.9,60.1,0.07816,0.0001,6.02201]
[1779086764894,36.57,76818.32,60.1,0.07826,0.0001,6.02834]
[1779086769929,36.57,76818.28,60.1,0.07823,0.0001,6.02663]
[1779086774964,36.56,76821.18,60.1,0.07849,0.0001,6.04158]
[1779086778707,36.56,76821.79,60.1,0.07853,0.0001,6.04442]
[1779086780346,36.56,76835.37,60.1,0.07985,0.0001,6.1222]
[1779086784508,36.56,76837.35,60.1,0.08003,0.0001,6.1323]
[1779086787651,36.55,76837.7,60.1,0.08004,0.0001,6.13328]
[1779086789402,36.55,76838.52,60.1,0.08011,0.0001,6.13733]
[1779086789462,36.55,76838.52,60.1,0.08011,0.0001,6.13733]
[1779086790893,36.55,76844.05,60.1,0.08065,0.0001,6.16874]
[1779086791938,36.55,76849.13,60.1,0.08108,0.0001,6.192]
[1779086793502,36.55,76851.57,60.1,0.08132,0.0001,6.20596]
[1779086795553,36.55,76850.92,60.1,0.08124,0.0001,6.20161]
[1779086800108,36.54,76857.38,60.1,0.08186,0.0001,6.23777]
[1779086805175,36.54,76857.82,60.1,0.08187,0.0001,6.23806]
[1779086812224,36.53,76856.79,60.1,0.08172,0.0001,6.22934]
[1779086817259,36.52,76855.64,60.1,0.08157,0.0001,6.22063]
[1779086822294,36.52,76853.99,60.1,0.08137,0.0001,6.20907]
[1779086826249,36.51,76849.89,60.1,0.08094,0.0001,6.18401]
[1779086831357,36.51,76853.26,60.1,0.08124,0.0001,6.20166]
[1779086834791,36.5,76852.83,60.1,0.08118,0.0001,6.19838]
[1779086835712,36.5,76850.17,60.1,0.0809,0.0001,6.18214]
[1779086841427,36.5,76846.11,60.1,0.08047,0.0001,6.15659]
[1779086846462,36.49,76849.95,60.1,0.08082,0.0001,6.1773]
[1779086849107,36.49,76850.17,60.1,0.08083,0.0001,6.17788]
[1779086855525,36.48,76852.84,60.1,0.08098,0.0001,6.18486]
[1779086857893,36.48,76854.12,60.1,0.0811,0.0001,6.19155]
[1779086863581,36.47,76854.08,60.1,0.08105,0.0001,6.18904]
[1779086866145,36.47,76857.62,60.1,0.0814,0.0001,6.20899]
[1779086871637,36.46,76860.78,60.1,0.08167,0.0001,6.22498]
[1779086876672,36.46,76862.0,60.1,0.08176,0.0001,6.23025]
[1779086881707,36.45,76865.07,60.1,0.08204,0.0001,6.24633]
[1779086885776,36.45,76872.04,60.1,0.08272,0.0001,6.28609]
[1779086890770,36.44,76882.85,60.1,0.08379,0.0001,6.34799]
[1779086891705,36.44,76882.85,60.1,0.08379,0.0001,6.34799]
[1779086896813,36.44,76880.97,60.1,0.08357,0.0001,6.33533]
[1779086901848,36.43,76882.2,60.1,0.08367,0.0001,6.34142]
[1779086906883,36.43,76892.1,60.1,0.08467,0.0001,6.39866]
[1779086910854,36.4,76900.46,60.1,0.08535,0.0001,6.43807]
[1779086915947,36.33,76901.5,60.1,0.08499,0.0001,6.41574]
[1779086920982,36.29,76905.05,60.1,0.08507,0.0001,6.42064]
[1779086926022,36.25,76898.88,60.1,0.08425,0.0001,6.37356]
[1779086931060,36.25,76899.77,60.1,0.08429,0.0001,6.37577]
[1779086936095,36.23,76900.47,60.1,0.08427,0.0001,6.37472]
[1779086941130,36.21,76897.63,60.1,0.08385,0.0001,6.35052]
[1779086946165,36.21,76898.73,60.1,0.08394,0.0001,6.35606]
[1779086951200,36.2,76899.46,60.1,0.084,0.0001,6.35934]
[1779086956235,36.2,76896.43,60.1,0.08367,0.0001,6.34024]
[1779086961274,36.2,76895.48,60.1,0.08356,0.0001,6.33364]
[1779086966309,36.19,76895.4,60.1,0.08353,0.0001,6.33223]
[1779086971344,36.19,76894.47,60.1,0.08335,0.0001,6.31962]
[1779086973358,36.19,76885.43,60.1,0.08242,0.0001,6.26573]
[1779086978752,36.19,76884.77,60.1,0.08233,0.0001,6.26071]
[1779086984435,36.18,76883.35,60.1,0.08215,0.0001,6.25037]
[1779086989829,36.18,76883.6,60.1,0.08216,0.0001,6.25069]
[1779086990330,36.18,76883.3,60.1,0.08212,0.0001,6.24861]
[1779086995512,36.17,76885.35,60.1,0.0823,0.0001,6.25891]
[1779087000549,36.17,76878.43,60.1,0.08157,0.0001,6.2166]
[1779087005584,36.16,76877.53,60.1,0.08146,0.0001,6.21018]
[1779087010542,36.16,76877.4,60.1,0.08143,0.0001,6.20862]
[1779087012747,36.16,76876.44,60.1,0.08133,0.0001,6.20248]
[1779087017314,36.16,76874.29,60.1,0.08109,0.0001,6.18881]
[1779087017471,36.16,76874.29,60.1,0.08109,0.0001,6.18881]
[1779087021391,36.16,76866.15,60.1,0.08027,0.0001,6.14057]
[1779087021491,36.16,76866.15,60.1,0.08027,0.0001,6.14057]
[1779087025560,36.16,76865.25,60.1,0.08017,0.0001,6.13508]
[1779087025650,36.16,76865.25,60.1,0.08017,0.0001,6.13508]
[1779087029663,36.15,76865.26,60.1,0.08017,0.0001,6.13497]
[1779087033471,36.15,76865.31,60.1,0.08011,0.0001,6.12905]
[1779087038815,36.15,76866.32,60.1,0.0802,0.0001,6.13485]
[1779087043850,36.15,76862.81,60.1,0.07986,0.0001,6.11439]
[1779087048885,36.15,76863.06,60.1,0.07988,0.0001,6.11596]
[1779087052913,36.15,76872.19,60.1,0.0808,0.0001,6.16957]
[1779087057948,36.15,76877.36,60.1,0.08131,0.0001,6.1994]
[1779087062983,36.15,76875.12,60.1,0.08107,0.0001,6.18555]
[1779087068018,36.15,76875.57,60.1,0.08111,0.0001,6.18756]
[1779087073053,36.15,76872.86,60.1,0.08082,0.0001,6.17093]
[1779087076673,36.15,76872.38,60.1,0.08077,0.0001,6.16786]
[1779087076775,36.15,76872.57,60.1,0.08078,0.0001,6.16877]
[1779087078239,36.15,76872.33,60.1,0.08076,0.0001,6.16736]
[1779087078785,36.15,76872.33,60.1,0.08076,0.0001,6.16736]
[1779087079203,36.15,76871.84,60.1,0.08071,0.0001,6.16427]
[1779087079919,36.15,76871.84,60.1,0.08071,0.0001,6.16427]
[1779087087151,36.14,76871.33,60.1,0.08064,0.0001,6.16059]
[1779087092186,36.14,76870.35,60.1,0.08047,0.0001,6.14838]
[1779087097221,36.14,76872.06,60.1,0.08064,0.0001,6.15815]
[1779087102256,36.14,76871.19,60.1,0.08054,0.0001,6.15279]
[1779087104091,36.14,76871.19,60.1,0.08054,0.0001,6.15279]
[1779087104200,36.14,76871.05,60.1,0.08053,0.0001,6.15193]
[1779087105061,36.14,76871.05,60.1,0.08053,0.0001,6.15193]
[1779087108570,36.14,76867.82,60.1,0.08021,0.0001,6.13297]
[1779087108626,36.14,76867.45,60.1,0.08017,0.0001,6.13082]
[1779087114807,36.14,76864.07,60.1,0.07983,0.0001,6.11121]
[1779087116613,36.14,76864.22,60.1,0.07985,0.0001,6.11221]
[1779087120569,36.14,76863.79,60.1,0.07981,0.0001,6.10995]
[1779087126425,36.14,76863.13,60.1,0.07976,0.0001,6.10664]
[1779087128146,36.14,76862.81,60.1,0.07973,0.0001,6.10485]
[1779087133474,36.15,76857.31,60.1,0.07919,0.0001,6.07334]
[1779087138509,36.15,76855.03,60.1,0.07898,0.0001,6.06082]
[1779087144551,36.15,76860.07,60.1,0.07949,0.0001,6.09121]
[1779087147400,36.15,76862.18,60.1,0.07971,0.0001,6.10368]
[1779087147572,36.15,76862.84,60.1,0.07977,0.0001,6.10761]
[1779087152607,36.15,76864.92,60.1,0.07991,0.0001,6.11387]
[1779087157902,36.15,76864.55,60.1,0.07988,0.0001,6.11185]
[1779087163684,36.15,76863.62,60.1,0.07979,0.0001,6.10679]
[1779087166094,36.15,76864.0,60.1,0.07983,0.0001,6.10907]
[1779087172318,36.16,76865.93,60.1,0.08003,0.0001,6.12075]
[1779087180736,36.16,76868.8,60.1,0.08032,0.0001,6.13757]
[1779087185838,36.16,76868.49,60.1,0.08029,0.0001,6.13583]
[1779087191117,36.16,76867.89,60.1,0.08023,0.0001,6.13245]
[1779087198810,36.16,76868.01,60.1,0.08025,0.0001,6.13345]
[1779087198933,36.16,76868.05,60.1,0.08025,0.0001,6.13373]
[1779087203968,36.16,76867.78,60.1,0.08023,0.0001,6.13238]
[1779087206761,36.16,76866.15,60.1,0.08007,0.0001,6.12294]
[1779087206989,36.16,76866.66,60.1,0.08012,0.0001,6.12599]
[1779087208183,36.16,76866.66,60.1,0.08012,0.0001,6.12599]
[1779087209003,36.16,76866.08,60.1,0.08006,0.0001,6.12268]
[1779087214041,36.16,76865.7,60.1,0.07996,0.0001,6.11455]
[1779087216759,36.16,76865.7,60.1,0.07996,0.0001,6.11455]
[1779087218786,36.16,76853.99,60.1,0.0788,0.0001,6.04627]
[1779087224111,36.16,76854.57,60.1,0.07884,0.0001,6.04869]
[1779087229146,36.15,76853.26,60.1,0.07869,0.0001,6.0401]
[1779087231933,36.15,76850.18,60.1,0.07838,0.0001,6.02182]
[1779087232101,36.15,76850.18,60.1,0.07838,0.0001,6.02182]
[1779087232140,36.15,76850.18,60.1,0.07838,0.0001,6.02182]
[1779087232168,36.15,76836.63,60.1,0.07705,0.0001,5.94314]
[1779087232289,36.15,76836.63,60.1,0.07705,0.0001,5.94314]
[1779087233087,36.15,76836.63,60.1,0.07705,0.0001,5.94314]
[1779087233181,36.15,76822.25,60.1,0.07566,0.0001,5.86009]
[1779087234027,36.15,76822.25,60.1,0.07566,0.0001,5.86009]
[1779087238871,36.14,76818.05,60.1,0.0752,0.0001,5.83224]
[1779087244606,36.14,76815.74,60.1,0.07496,0.0001,5.81837]
[1779087245791,36.14,76815.75,60.1,0.07496,0.0001,5.81822]
[1779087245837,36.14,76815.75,60.1,0.07496,0.0001,5.81822]
[1779087246136,36.14,76815.75,60.1,0.07496,0.0001,5.81822]
[1779087246168,36.14,76816.16,60.1,0.075,0.0001,5.82047]
[1779087246672,36.14,76816.16,60.1,0.075,0.0001,5.82047]
[1779087247132,36.14,76821.65,60.1,0.07553,0.0001,5.85205]
[1779087252316,36.13,76828.66,60.1,0.07618,0.0001,5.89111]
[1779087258257,36.13,76829.23,60.1,0.07622,0.0001,5.89333]
[1779087258263,36.13,76829.23,60.1,0.07622,0.0001,5.89333]
[1779087263393,36.13,76830.42,60.1,0.07631,0.0001,5.89889]
[1779087265882,36.13,76830.22,60.1,0.07629,0.0001,5.89752]
[1779087271449,36.12,76819.23,60.1,0.07514,0.0001,5.82727]
[1779087276485,36.12,76815.97,60.1,0.07482,0.0001,5.80809]
[1779087281520,36.12,76820.13,60.1,0.07521,0.0001,5.83129]
[1779087283538,36.12,76820.59,60.1,0.07525,0.0001,5.83378]
[1779087283547,36.12,76820.59,60.1,0.07525,0.0001,5.83378]
[1779087283553,36.12,76820.59,61.6,0.07525,0.0001,5.83378]
[1779087283591,36.12,76820.59,61.6,0.07525,0.0001,5.83378]
[1779087283701,36.12,76820.59,61.6,0.07525,0.0001,5.83378]
[1779087283995,36.12,76820.59,61.6,0.07525,0.0001,5.83378]
[1779087284058,36.12,76818.4,61.6,0.07504,0.0001,5.82109]
[1779087287915,36.12,76823.36,61.6,0.07552,0.0001,5.84997]
[1779087288052,36.12,76823.36,61.6,0.07552,0.0001,5.84997]
[1779087288569,36.12,76835.15,61.6,0.07666,0.0001,5.91802]
[1779087289956,36.12,76835.15,61.6,0.07666,0.0001,5.91802]
[1779087290057,36.12,76843.83,61.6,0.07751,0.0001,5.96817]
[1779087295618,36.12,76845.77,61.6,0.07768,0.0001,5.97866]
[1779087298785,36.12,76846.32,61.6,0.07773,0.0001,5.98156]
[1779087299817,36.12,76847.49,61.6,0.07784,0.0001,5.98819]
[1779087299997,36.12,76847.49,61.6,0.07784,0.0001,5.98819]
[1779087305780,36.12,76847.06,61.6,0.07781,0.0001,5.98613]
[1779087310137,36.12,76850.23,61.6,0.07812,0.0001,6.00477]
[1779087311110,36.12,76850.77,61.6,0.07818,0.0001,6.00793]
[1779087317142,36.12,76850.75,61.6,0.07818,0.0001,6.00789]
[1779087317798,36.12,76850.6,61.6,0.07816,0.0001,6.00703]
[1779087323815,36.12,76853.77,61.6,0.07848,0.0001,6.0255]
[1779087328850,36.12,76860.82,61.6,0.07917,0.0001,6.06641]
[1779087333067,36.12,76860.9,61.6,0.07918,0.0001,6.06671]
[1779087334077,36.12,76861.55,61.6,0.07917,0.0001,6.06425]
[1779087339929,36.12,76862.25,61.6,0.07923,0.0001,6.06777]
[1779087343121,36.12,76862.25,61.6,0.07922,0.0001,6.06768]
[1779087343750,36.12,76867.65,61.6,0.07976,0.0001,6.09908]
[1779087343957,36.12,76875.85,61.6,0.08058,0.0001,6.14722]
[1779087346305,36.12,76876.17,61.6,0.08061,0.0001,6.14903]
[1779087350184,36.11,76878.8,61.6,0.08087,0.0001,6.16419]
[1779087350219,36.11,76878.62,61.6,0.08085,0.0001,6.16304]
[1779087353990,36.11,76875.26,61.6,0.08051,0.0001,6.14303]
[1779087354022,36.11,76875.26,61.6,0.08051,0.0001,6.14303]
[1779087354029,36.11,76875.02,61.6,0.08049,0.0001,6.14157]
[1779087354389,36.11,76875.02,61.6,0.08049,0.0001,6.14157]
[1779087355036,36.11,76874.87,61.6,0.08047,0.0001,6.14065]
[1779087355776,36.11,76874.87,61.6,0.08047,0.0001,6.14065]
[1779087356282,36.11,76874.87,61.6,0.08047,0.0001,6.14065]
[1779087356043,36.11,76874.99,61.6,0.08048,0.0001,6.14132]
[1779087357050,36.11,76875.03,61.6,0.08048,0.0001,6.14151]
[1779087357626,36.11,76875.03,61.6,0.08048,0.0001,6.14151]
[1779087358058,36.11,76875.35,61.6,0.08052,0.0001,6.14336]
[1779087360855,36.11,76875.49,61.6,0.08053,0.0001,6.1441]
[1779087361078,36.11,76875.3,61.6,0.08051,0.0001,6.14294]
[1779087361947,36.11,76875.3,61.6,0.08051,0.0001,6.14294]
[1779087362270,36.11,76875.3,61.6,0.08051,0.0001,6.14294]
[1779087362200,36.11,76872.96,61.6,0.08027,0.0001,6.12916]
[1779087362412,36.11,76872.96,61.6,0.08027,0.0001,6.12916]
[1779087362850,36.11,76872.96,61.6,0.08027,0.0001,6.12916]
[1779087363092,36.11,76871.55,61.6,0.08013,0.0001,6.12088]
[1779087363960,36.11,76871.55,61.6,0.08013,0.0001,6.12088]
[1779087364195,36.11,76869.5,61.6,0.07992,0.0001,6.10873]
[1779087370141,36.11,76869.29,61.6,0.07989,0.0001,6.10671]
[1779087375176,36.11,76867.2,61.6,0.07967,0.0001,6.09395]
[1779087380213,36.11,76866.52,61.6,0.0796,0.0001,6.08953]
[1779087385248,36.11,76866.5,61.6,0.07959,0.0001,6.08899]
[1779087390283,36.1,76867.53,61.6,0.07968,0.0001,6.09459]
[1779087396325,36.1,76870.09,61.6,0.07986,0.0001,6.10286]
[1779087398065,36.1,76873.17,61.6,0.08016,0.0001,6.12081]
[1779087401329,36.1,76877.54,61.6,0.0806,0.0001,6.14639]
[1779087401360,36.1,76881.37,61.6,0.08099,0.0001,6.16892]
[1779087403873,36.1,76883.62,61.6,0.08121,0.0001,6.18208]
[1779087404381,36.1,76883.2,61.6,0.08117,0.0001,6.1795]
[1779087407453,36.1,76883.77,61.6,0.08122,0.0001,6.18254]
[1779087413203,36.1,76884.0,61.6,0.08124,0.0001,6.1834]
[1779087413242,36.1,76883.99,61.6,0.08123,0.0001,6.18307]
[1779087414122,36.1,76883.99,61.6,0.08123,0.0001,6.18307]
[1779087414223,36.1,76884.48,61.6,0.08128,0.0001,6.18583]
[1779087415093,36.1,76884.48,61.6,0.08128,0.0001,6.18583]
[1779087415108,36.1,76885.37,61.6,0.08136,0.0001,6.19094]
[1779087417892,36.1,76886.06,61.6,0.08143,0.0001,6.19485]
[1779087417919,36.1,76886.03,61.6,0.08142,0.0001,6.19416]
[1779087423502,36.09,76886.5,61.6,0.08144,0.0001,6.19542]
[1779087423514,36.09,76885.81,61.6,0.08137,0.0001,6.19104]
[1779087429556,36.08,76886.56,61.6,0.08141,0.0001,6.19376]
[1779087434591,36.08,76886.03,61.6,0.08133,0.0001,6.18914]
[1779087439626,36.08,76886.56,61.6,0.08136,0.0001,6.19076]
[1779087444820,36.07,76887.68,61.6,0.08145,0.0001,6.19615]
[1779087450170,36.07,76883.33,61.6,0.08099,0.0001,6.16915]
[1779087450881,36.07,76893.35,61.6,0.082,0.0001,6.22795]
[1779087454331,36.07,76897.69,61.6,0.08237,0.0001,6.24727]
[1779087454431,36.07,76898.35,61.6,0.08243,0.0001,6.25102]
[1779087456274,36.07,76898.65,61.6,0.08246,0.0001,6.25263]
[1779087456318,36.06,76898.69,61.6,0.08246,0.0001,6.25269]
[1779087461792,36.06,76900.89,61.6,0.08267,0.0001,6.26489]
[1779087464148,36.06,76903.28,61.6,0.08291,0.0001,6.27876]
[1779087464236,36.06,76905.34,61.6,0.08312,0.0001,6.29085]
[1779087466672,36.06,76906.52,61.6,0.08324,0.0001,6.29782]
[1779087471850,36.06,76906.59,61.6,0.08325,0.0001,6.29806]
[1779087472470,36.06,76906.59,61.6,0.08325,0.0001,6.29806]
[1779087477892,36.06,76903.8,61.6,0.08296,0.0001,6.28129]
[1779087478554,36.06,76903.8,61.6,0.08296,0.0001,6.28129]
[1779087481722,36.06,76904.94,61.6,0.08307,0.0001,6.28811]
[1779087481920,36.06,76903.98,61.6,0.08297,0.0001,6.28241]
[1779087485124,36.06,76901.98,61.6,0.08276,0.0001,6.27026]
[1779087485221,36.06,76896.65,61.6,0.08222,0.0001,6.23849]
[1779087485991,36.06,76896.65,61.6,0.08222,0.0001,6.23849]
[1779087489959,36.06,76892.22,61.6,0.08175,0.0001,6.21158]
[1779087489961,36.06,76892.22,61.6,0.08175,0.0001,6.21158]
[1779087489977,36.06,76892.3,61.6,0.08176,0.0001,6.21184]
[1779087493797,36.05,76888.09,61.6,0.08132,0.0001,6.18636]
[1779087493825,36.05,76888.09,61.6,0.08132,0.0001,6.18636]
[1779087494480,36.05,76887.01,61.6,0.0812,0.0001,6.17981]
[1779087496144,36.05,76884.87,61.6,0.08098,0.0001,6.16701]
[1779087496147,36.05,76884.87,61.6,0.08098,0.0001,6.16701]
[1779087496237,36.05,76884.78,61.6,0.08097,0.0001,6.16634]
[1779087497408,36.05,76884.78,61.6,0.08097,0.0001,6.16634]
[1779087504390,36.05,76885.95,61.6,0.08107,0.0001,6.17218]
[1779087504491,36.05,76885.04,61.6,0.08098,0.0001,6.16663]
[1779087506451,36.05,76884.82,61.6,0.08095,0.0001,6.16517]
[1779087516163,36.04,76884.74,61.6,0.08084,0.0001,6.15667]
[1779087518857,36.04,76884.79,61.6,0.08084,0.0001,6.15661]
[1779087518875,36.04,76884.79,61.6,0.08084,0.0001,6.15661]
[1779087525372,36.04,76881.91,61.6,0.08053,0.0001,6.13867]
[1779087531268,36.04,76881.87,61.6,0.08051,0.0001,6.13731]
[1779087536303,36.03,76878.9,61.6,0.0802,0.0001,6.11908]
[1779087541338,36.03,76878.76,61.6,0.08017,0.0001,6.11778]
[1779087545629,36.03,76879.05,61.6,0.0802,0.0001,6.11916]
[1779087550152,36.03,76878.1,61.6,0.0801,0.0001,6.11332]
[1779087553652,36.03,76875.32,61.6,0.07982,0.0001,6.09685]
[1779087559464,36.03,76870.52,61.6,0.07934,0.0001,6.06869]
[1779087565507,36.03,76865.32,61.6,0.07882,0.0001,6.03822]
[1779087570541,36.03,76864.98,61.6,0.07878,0.0001,6.03618]
[1779087575576,36.03,76865.13,61.6,0.07873,0.0001,6.031]
[1779087580613,36.03,76864.94,61.6,0.07871,0.0001,6.02995]
[1779087585647,36.03,76863.97,61.6,0.07862,0.0001,6.02445]
[1779087590682,36.03,76865.69,61.6,0.07879,0.0001,6.03467]
[1779087595717,36.03,76870.11,61.6,0.07923,0.0001,6.06052]
[1779087600467,36.03,76875.83,61.6,0.07981,0.0001,6.09435]
[1779087600655,36.03,76875.83,61.6,0.07981,0.0001,6.09435]
[1779087600899,36.03,76875.8,61.6,0.0798,0.0001,6.09422]
[1779087601008,36.03,76875.8,61.6,0.0798,0.0001,6.09422]
[1779087601205,36.03,76875.8,61.6,0.0798,0.0001,6.09422]
[1779087601288,36.03,76875.8,61.6,0.0798,0.0001,6.09422]
[1779087601288,36.03,76875.8,61.6,0.0798,0.0001,6.09422]
[1779087601344,36.03,76875.8,61.6,0.0798,0.0001,6.09422]
[1779087601351,36.03,76875.8,61.6,0.0798,0.0001,6.09422]
[1779087601533,36.03,76875.8,61.6,0.0798,0.0001,6.09422]
[1779087601601,36.03,76875.8,61.6,0.0798,0.0001,6.09422]
[1779087601515,36.03,76885.71,61.6,0.0808,0.0001,6.15254]
[1779087601868,36.03,76885.71,61.6,0.0808,0.0001,6.15254]
[1779087602029,36.03,76900.9,61.6,0.08235,0.0001,6.24251]
[1779087603172,36.03,76909.81,61.6,0.08328,0.0001,6.29601]
[1779087604273,36.03,76909.81,61.6,0.08328,0.0001,6.29601]
[1779087604366,36.03,76912.13,61.6,0.08352,0.0001,6.30989]
[1779087605472,36.03,76912.13,61.6,0.08352,0.0001,6.30989]
[1779087606155,36.03,76907.31,61.6,0.08302,0.0001,6.28116]
[1779087606405,36.03,76907.31,61.6,0.08302,0.0001,6.28116]
[1779087606534,36.03,76907.31,61.6,0.08302,0.0001,6.28116]
[1779087606559,36.03,76907.31,61.6,0.08302,0.0001,6.28116]
[1779087610138,36.03,76903.95,61.6,0.08268,0.0001,6.26141]
[1779087610734,36.04,76906.62,61.6,0.08296,0.0001,6.27751]
[1779087611175,36.04,76906.62,61.6,0.08296,0.0001,6.27751]
[1779087611607,36.04,76906.62,61.6,0.08296,0.0001,6.27751]
[1779087611597,36.04,76909.08,61.6,0.08321,0.0001,6.29224]
[1779087612529,36.04,76909.08,61.6,0.08321,0.0001,6.29224]
[1779087612592,36.04,76917.85,61.6,0.08413,0.0001,6.34468]
[1779087612997,36.04,76917.85,61.6,0.08413,0.0001,6.34468]
[1779087613407,36.04,76917.85,61.6,0.08413,0.0001,6.34468]
[1779087613475,36.04,76925.67,61.6,0.08495,0.00011,6.39171]
[1779087613915,36.04,76925.67,61.6,0.08495,0.00011,6.39171]
[1779087614924,36.04,76927.31,61.6,0.08512,0.00011,6.4016]
[1779087620911,36.04,76928.76,61.6,0.08527,0.00011,6.41018]
[1779087622143,36.04,76928.76,61.6,0.08527,0.00011,6.41018]
[1779087622148,36.04,76928.76,61.6,0.08527,0.00011,6.41018]
[1779087622170,36.04,76928.76,61.6,0.08527,0.00011,6.41018]
[1779087622482,36.04,76929.1,61.6,0.0853,0.00011,6.41218]
[1779087624315,36.04,76942.53,61.6,0.08673,0.00011,6.49342]
[1779087628180,36.04,76942.26,61.6,0.0867,0.00011,6.49174]
[1779087628245,36.04,76943.16,61.6,0.0868,0.00011,6.49716]
[1779087630198,36.04,76942.0,61.6,0.08667,0.00011,6.49012]
[1779087630300,36.04,76942.38,61.6,0.08671,0.00011,6.49241]
[1779087632202,36.04,76942.31,61.6,0.08671,0.00011,6.49197]
[1779087632243,36.04,76940.62,61.6,0.08645,0.00011,6.47551]
[1779087633440,36.04,76930.26,61.6,0.08535,0.00011,6.41292]
[1779087636442,36.04,76927.0,61.6,0.08501,0.00011,6.39339]
[1779087636463,36.04,76927.0,61.6,0.08501,0.00011,6.39339]
[1779087636498,36.04,76927.18,61.6,0.08503,0.00011,6.39452]
[1779087638220,36.03,76917.91,61.6,0.08403,0.0001,6.33722]
[1779087640763,36.03,76917.38,61.6,0.08397,0.0001,6.33382]
[1779087644677,36.03,76916.21,61.6,0.08384,0.0001,6.32634]
[1779087645080,36.03,76916.61,61.6,0.08388,0.0001,6.32861]
[1779087648490,36.03,76917.78,61.6,0.084,0.0001,6.33534]
[1779087654143,36.02,76919.85,61.6,0.08419,0.0001,6.34654]
[1779087656532,36.02,76930.44,61.6,0.0853,0.00011,6.4097]
[1779087658620,36.02,76931.71,61.6,0.08543,0.00011,6.41724]
[1779087663206,36.02,76940.2,61.6,0.08633,0.00011,6.46861]
[1779087664353,36.02,76940.2,61.6,0.08633,0.00011,6.46861]
[1779087664354,36.02,76940.2,61.6,0.08633,0.00011,6.46861]
[1779087664355,36.02,76940.2,61.6,0.08633,0.00011,6.46861]
[1779087664501,36.02,76939.6,61.6,0.08627,0.00011,6.46495]
[1779087670256,36.02,76939.54,61.6,0.08626,0.00011,6.46444]
[1779087672801,36.02,76939.61,61.6,0.08626,0.00011,6.46486]
[1779087674840,36.02,76939.39,61.6,0.08624,0.00011,6.46355]
[1779087674841,36.02,76939.39,61.6,0.08624,0.00011,6.46355]
[1779087675850,36.02,76939.39,61.6,0.08624,0.00011,6.46357]
[1779087677305,36.02,76938.44,61.6,0.08614,0.00011,6.45788]
[1779087677803,36.02,76938.44,61.6,0.08614,0.00011,6.45788]
[1779087678312,36.02,76939.53,61.6,0.08626,0.00011,6.46449]
[1779087683347,36.02,76935.72,61.6,0.08584,0.00011,6.44095]
[1779087688382,36.02,76934.95,61.6,0.08575,0.00011,6.43564]
[1779087693418,36.02,76935.37,61.6,0.08571,0.00011,6.43135]
[1779087698453,36.02,76935.68,61.6,0.08573,0.00011,6.43257]
[1779087703490,36.01,76937.37,61.6,0.0859,0.00011,6.44207]
[1779087706370,36.01,76942.18,61.6,0.08641,0.00011,6.47102]
[1779087708261,36.01,76943.23,61.6,0.08652,0.00011,6.47735]
[1779087711346,36.01,76940.65,61.6,0.08625,0.00011,6.46173]
[1779087712385,36.01,76940.19,61.6,0.0862,0.00011,6.45898]
[1779087712931,36.01,76940.0,61.6,0.08618,0.00011,6.45786]
[1779087713239,36.01,76940.0,61.6,0.08618,0.00011,6.45786]
[1779087718056,36.01,76938.07,61.6,0.08598,0.00011,6.44646]
[1779087718761,36.01,76937.13,61.6,0.08588,0.00011,6.44071]
[1779087721960,36.01,76931.94,61.6,0.08533,0.00011,6.40936]
[1779087725315,36.01,76938.11,61.6,0.08598,0.00011,6.44657]
[1779087728299,36.01,76939.16,61.6,0.08609,0.00011,6.45268]
[1779087729375,36.01,76939.69,61.6,0.08614,0.00011,6.45582]
[1779087730083,36.01,76939.55,61.6,0.08613,0.00011,6.4549]
[1779087730119,36.01,76939.55,61.6,0.08613,0.00011,6.4549]
[1779087735714,36.01,76940.32,61.6,0.0862,0.00011,6.45925]
[1779087737843,36.01,76943.52,61.6,0.08654,0.00011,6.47846]
[1779087738231,36.01,76943.52,61.6,0.08654,0.00011,6.47846]
[1779087743770,36.01,76943.19,61.6,0.0865,0.00011,6.47594]
[1779087747735,36.01,76943.07,61.6,0.08648,0.00011,6.47503]
[1779087752833,36.01,76943.36,61.6,0.08643,0.00011,6.46996]
[1779087755303,36.01,76942.84,61.6,0.08637,0.00011,6.46673]
[1779087760890,36.01,76946.37,61.6,0.08675,0.00011,6.48825]
[1779087765928,36.01,76945.87,61.6,0.0867,0.00011,6.48521]
[1779087771799,36.01,76950.06,61.6,0.08714,0.00011,6.51015]
[1779087771800,36.01,76950.06,61.6,0.08714,0.00011,6.51015]
[1779087772343,36.01,76950.06,61.6,0.08714,0.00011,6.51015]
[1779087778013,36.0,76952.16,61.6,0.08736,0.00011,6.52257]
[1779087782877,36.0,76947.85,61.6,0.08689,0.00011,6.49618]
[1779087782953,36.0,76947.85,61.6,0.08689,0.00011,6.49618]
[1779087786322,36.0,76942.19,61.6,0.08629,0.00011,6.46194]
[1779087792114,36.01,76945.81,61.6,0.08668,0.00011,6.48421]
[1779087794889,36.01,76948.1,61.6,0.08692,0.00011,6.49811]
[1779087796242,36.01,76947.73,61.6,0.08688,0.00011,6.49586]
[1779087797248,36.01,76948.38,61.6,0.08695,0.00011,6.4998]
[1779087797711,36.01,76948.38,61.6,0.08695,0.00011,6.4998]
[1779087798288,36.01,76949.23,61.6,0.08704,0.00011,6.50494]
[1779087804199,36.0,76950.14,61.6,0.08714,0.00011,6.51025]
[1779087809688,36.0,76951.44,61.6,0.08727,0.00011,6.51796]
[1779087810391,36.0,76951.29,61.6,0.08726,0.00011,6.517]
[1779087814145,36.0,76950.33,61.6,0.08708,0.00011,6.50473]
[1779087814558,36.0,76950.33,61.6,0.08708,0.00011,6.50473]
[1779087821503,36.0,76951.58,61.6,0.08721,0.00011,6.51203]
[1779087822029,36.0,76951.83,61.6,0.08723,0.00011,6.5135]
[1779087827360,36.0,76952.25,61.6,0.08727,0.00011,6.51573]
[1779087828256,36.0,76952.25,61.6,0.08727,0.00011,6.51573]
[1779087829716,36.0,76951.98,61.6,0.08724,0.00011,6.51403]
[1779087836099,36.0,76950.27,61.6,0.08705,0.00011,6.50337]
[1779087837118,36.0,76949.45,61.6,0.08696,0.00011,6.49835]
[1779087841990,36.0,76946.82,61.6,0.08667,0.00011,6.48153]
[1779087844438,36.0,76946.27,61.6,0.0866,0.00011,6.47787]
[1779087844698,36.0,76946.27,61.6,0.0866,0.00011,6.47787]
[1779087844776,36.0,76946.27,61.6,0.0866,0.00011,6.47787]
[1779087845491,36.0,76930.93,61.6,0.08497,0.00011,6.38501]
[1779087850526,36.0,76925.14,61.6,0.08437,0.0001,6.35076]
[1779087855561,36.0,76919.56,61.6,0.08379,0.0001,6.31754]
[1779087860067,36.0,76919.87,61.6,0.08382,0.0001,6.31937]
[1779087865631,36.0,76919.69,61.6,0.08381,0.0001,6.31831]
[1779087870666,36.0,76921.19,61.6,0.08396,0.0001,6.32734]
[1779087875701,36.0,76923.16,61.6,0.0841,0.0001,6.333]
[1779087877974,36.0,76923.26,61.6,0.08411,0.0001,6.33359]
[1779087879706,36.0,76929.67,61.6,0.08478,0.00011,6.37223]
[1779087880164,36.0,76934.5,61.6,0.0853,0.00011,6.40159]
[1779087885771,36.0,76937.35,61.6,0.08562,0.00011,6.42004]
[1779087887454,36.0,76936.4,61.6,0.08552,0.00011,6.4144]
[1779087889247,36.0,76933.35,61.6,0.0852,0.00011,6.39625]
[1779087890910,36.0,76931.91,61.6,0.08506,0.00011,6.38772]
[1779087892134,36.01,76930.08,61.6,0.08487,0.00011,6.37702]
[1779087892951,36.01,76928.77,61.6,0.08473,0.00011,6.3691]
[1779087896207,36.01,76930.87,61.6,0.08495,0.00011,6.3816]
[1779087896208,36.01,76930.87,61.6,0.08495,0.00011,6.3816]
[1779087901885,36.0,76928.69,61.6,0.08471,0.00011,6.36821]
[1779087905678,36.0,76928.91,61.6,0.08473,0.00011,6.36937]
[1779087906542,36.0,76928.11,61.6,0.08465,0.00011,6.3645]
[1779087906543,36.0,76928.11,61.6,0.08465,0.00011,6.3645]
[1779087907239,36.0,76928.43,61.6,0.08468,0.00011,6.36636]
[1779087912961,36.0,76928.24,61.6,0.08465,0.00011,6.36482]
[1779087917996,36.0,76931.2,61.6,0.08496,0.00011,6.38219]
[1779087921388,36.0,76933.83,61.6,0.08523,0.00011,6.39779]
[1779087925757,36.0,76933.81,61.6,0.08522,0.00011,6.39711]
[1779087931088,36.0,76932.19,61.6,0.08496,0.00011,6.38032]
[1779087936124,36.0,76931.76,61.6,0.08492,0.00011,6.37778]
[1779087941159,36.0,76931.75,61.6,0.08492,0.00011,6.37779]
[1779087944065,36.0,76932.41,61.6,0.08499,0.00011,6.38178]
[1779087944180,36.0,76928.91,61.6,0.08462,0.00011,6.36076]
[1779087945059,36.0,76928.91,61.6,0.08462,0.00011,6.36076]
[1779087945093,36.0,76928.91,61.6,0.08462,0.00011,6.36076]
[1779087945187,36.0,76923.54,61.6,0.08406,0.0001,6.32856]
[1779087950222,36.0,76923.83,61.6,0.08408,0.0001,6.33013]
[1779087954250,36.0,76915.79,61.6,0.08324,0.0001,6.28192]
[1779087959285,36.0,76914.69,61.6,0.08313,0.0001,6.27549]
[1779087964320,36.0,76918.97,61.6,0.08359,0.0001,6.3015]
[1779087968216,36.0,76919.01,61.6,0.0836,0.0001,6.30208]
[1779087973383,36.0,76919.12,61.6,0.08362,0.0001,6.30346]
[1779087979572,36.0,76918.94,61.6,0.08361,0.0001,6.30292]
[1779087982309,36.0,76918.77,61.6,0.0836,0.0001,6.30233]
[1779087982686,36.0,76918.77,61.6,0.0836,0.0001,6.30233]
[1779087991512,36.01,76919.06,61.6,0.08359,0.0001,6.29956]
[1779087997004,36.01,76924.89,61.6,0.08421,0.0001,6.33509]
[1779088006617,36.01,76915.47,61.6,0.08323,0.0001,6.27913]
[1779088007255,36.01,76915.47,61.6,0.08323,0.0001,6.27913]
[1779088011652,36.01,76923.15,61.6,0.08404,0.0001,6.3257]
[1779088014912,36.01,76925.01,61.6,0.08424,0.0001,6.33703]
[1779088022618,36.02,76928.66,61.6,0.08463,0.00011,6.35919]
[1779088027764,36.02,76925.03,61.6,0.08425,0.0001,6.33745]
[1779088032799,36.02,76925.07,61.6,0.08425,0.0001,6.33764]
[1779088037834,36.02,76925.96,61.6,0.08435,0.0001,6.34316]
[1779088042869,36.02,76924.65,61.6,0.08422,0.0001,6.33557]
[1779088045073,36.02,76925.01,61.6,0.08426,0.0001,6.33784]
[1779088045076,36.02,76925.01,61.6,0.08426,0.0001,6.33784]
[1779088046194,36.02,76923.43,61.6,0.08409,0.0001,6.32858]
[1779088048045,36.02,76916.17,61.6,0.08334,0.0001,6.28529]
[1779088049127,36.02,76910.46,61.6,0.08276,0.0001,6.25166]
[1779088055097,36.02,76910.15,61.6,0.08267,0.0001,6.24488]
[1779088055098,36.02,76910.15,61.6,0.08267,0.0001,6.24488]
[1779088057000,36.02,76909.03,61.6,0.08256,0.0001,6.23841]
[1779088057009,36.02,76909.03,61.6,0.08256,0.0001,6.23841]
[1779088063009,36.03,76907.34,61.6,0.08243,0.0001,6.2306]
[1779088068044,36.03,76906.81,61.6,0.0824,0.0001,6.22905]
[1779088068163,36.03,76906.81,61.6,0.0824,0.0001,6.22905]
[1779088071617,36.04,76909.72,61.6,0.08272,0.0001,6.24729]
[1779088073216,36.04,76909.22,61.6,0.08268,0.0001,6.24486]
[1779088074430,36.04,76908.22,61.6,0.08258,0.0001,6.23919]
[1779088075337,36.04,76906.75,61.6,0.08243,0.0001,6.23074]
[1779088076542,36.04,76905.94,61.6,0.08235,0.0001,6.22624]
[1779088078226,36.04,76905.91,61.6,0.08235,0.0001,6.22632]
[1779088078228,36.04,76905.91,61.6,0.08235,0.0001,6.22632]
[1779088078509,36.04,76905.91,61.6,0.08235,0.0001,6.22632]
[1779088080367,36.04,76905.53,61.6,0.08232,0.0001,6.22459]
[1779088080369,36.04,76905.53,61.6,0.08232,0.0001,6.22459]
[1779088080808,36.04,76905.53,61.6,0.08232,0.0001,6.22459]
[1779088083007,36.05,76906.98,61.6,0.08248,0.0001,6.23372]
[1779088084029,36.05,76908.04,61.6,0.0826,0.0001,6.24049]
[1779088089194,36.05,76907.94,61.6,0.08261,0.0001,6.24126]
[1779088094229,36.05,76907.92,61.6,0.08263,0.0001,6.24225]
[1779088099264,36.06,76911.2,61.6,0.08299,0.0001,6.26283]
[1779088104299,36.06,76914.72,61.6,0.08337,0.0001,6.2846]
[1779088107598,36.06,76912.34,61.6,0.08313,0.0001,6.2707]
[1779088113362,36.06,76911.43,61.6,0.08298,0.0001,6.26031]
[1779088118397,36.07,76911.6,61.6,0.08302,0.0001,6.26243]
[1779088126454,36.07,76913.64,61.6,0.08326,0.0001,6.27605]
[1779088131489,36.07,76917.11,61.6,0.08363,0.0001,6.2975]
[1779088135250,36.08,76917.31,61.6,0.08366,0.0001,6.29911]
[1779088140348,36.08,76917.07,61.6,0.08364,0.0001,6.29796]
[1779088145587,36.08,76910.51,61.6,0.08297,0.0001,6.25942]
[1779088150622,36.08,76909.18,61.6,0.08285,0.0001,6.25263]
[1779088155657,36.08,76908.51,61.6,0.0828,0.0001,6.24977]
[1779088160692,36.09,76903.23,61.6,0.08228,0.0001,6.21957]
[1779088161352,36.09,76903.23,61.6,0.08228,0.0001,6.21957]
[1779088166734,36.09,76895.73,61.6,0.08154,0.0001,6.17675]
[1779088171324,36.1,76896.02,61.6,0.08158,0.0001,6.17956]
[1779088171326,36.1,76896.02,61.6,0.08158,0.0001,6.17956]
[1779088176804,36.1,76896.07,61.6,0.08155,0.0001,6.17534]
[1779088182225,36.1,76896.02,61.6,0.08157,0.0001,6.17645]
[1779088184393,36.11,76896.21,61.6,0.0816,0.0001,6.17815]
[1779088184546,36.11,76896.21,61.6,0.0816,0.0001,6.17815]
[1779088185667,36.11,76896.07,61.6,0.08159,0.0001,6.17761]
[1779088188618,36.11,76896.17,61.6,0.08161,0.0001,6.17907]
[1779088188684,36.11,76896.17,61.6,0.08161,0.0001,6.17907]
[1779088191694,36.11,76895.0,61.6,0.08151,0.0001,6.17309]
[1779088195118,36.12,76895.02,61.6,0.08153,0.0001,6.17415]
[1779088195654,36.12,76895.09,61.6,0.08154,0.0001,6.17488]
[1779088195658,36.12,76895.09,61.6,0.08154,0.0001,6.17488]
[1779088195662,36.12,76895.09,61.6,0.08154,0.0001,6.17488]
[1779088196064,36.12,76907.78,61.6,0.08285,0.0001,6.25039]
[1779088196945,36.12,76916.07,61.6,0.08372,0.0001,6.30023]
[1779088200512,36.12,76918.04,61.6,0.08394,0.0001,6.3133]
[1779088200973,36.12,76912.44,61.6,0.08337,0.0001,6.28035]
[1779088202994,36.13,76903.68,61.6,0.08247,0.0001,6.22876]
[1779088204001,36.13,76895.26,61.6,0.08162,0.0001,6.17923]
[1779088207091,36.13,76904.47,61.6,0.08258,0.0001,6.23478]
[1779088207262,36.13,76904.47,61.6,0.08258,0.0001,6.23478]
[1779088212781,36.13,76904.98,61.6,0.08264,0.0001,6.23856]
[1779088218099,36.14,76901.68,61.6,0.08233,0.0001,6.2204]
[1779088223134,36.14,76903.67,61.6,0.08255,0.0001,6.23325]
[1779088226464,36.14,76903.45,61.6,0.08254,0.0001,6.23236]
[1779088229462,36.15,76901.9,61.6,0.08242,0.0001,6.2257]
[1779088230736,36.15,76901.41,61.6,0.08241,0.0001,6.22479]
[1779088232051,36.16,76899.48,61.6,0.08217,0.0001,6.20918]
[1779088232139,36.16,76899.48,61.6,0.08217,0.0001,6.20918]
[1779088237240,36.21,76891.96,61.6,0.0817,0.0001,6.18168]
[1779088240261,36.23,76884.39,61.6,0.08103,0.0001,6.14306]
[1779088240698,36.23,76884.39,61.6,0.08103,0.0001,6.14306]
[1779088241144,36.23,76884.39,61.6,0.08103,0.0001,6.14306]
[1779088242257,36.23,76882.39,61.6,0.08088,0.0001,6.13389]
[1779088244922,36.25,76876.48,61.6,0.08039,0.0001,6.10538]
[1779088250136,36.26,76875.73,61.6,0.08033,0.0001,6.10222]
[1779088250900,36.26,76875.81,61.6,0.08035,0.0001,6.1033]
[1779088254772,36.26,76875.8,61.6,0.08037,0.0001,6.10416]
[1779088256373,36.26,76866.32,61.6,0.07943,0.0001,6.04976]
[1779088261107,36.28,76865.21,61.6,0.07941,0.0001,6.04799]
[1779088261156,36.28,76859.82,61.6,0.07888,0.0001,6.01746]
[1779088262024,36.28,76847.27,61.6,0.07765,0.0001,5.94488]
[1779088262877,36.28,76838.53,61.6,0.0768,0.0001,5.89474]
[1779088269156,36.28,76835.39,61.6,0.07651,0.0001,5.87786]
[1779088271175,36.29,76834.56,61.6,0.07644,0.0001,5.8737]
[1779088271256,36.29,76835.77,61.6,0.07657,0.0001,5.88127]
[1779088271426,36.29,76835.77,61.6,0.07657,0.0001,5.88127]
[1779088271428,36.29,76835.77,61.6,0.07657,0.0001,5.88127]
[1779088271859,36.29,76835.77,61.6,0.07657,0.0001,5.88127]
[1779088272191,36.29,76835.77,61.6,0.07657,0.0001,5.88127]
[1779088273637,36.29,76847.71,61.6,0.07775,0.0001,5.95064]
[1779088273658,36.29,76847.71,61.6,0.07775,0.0001,5.95064]
[1779088275812,36.3,76852.5,61.6,0.07825,0.0001,5.97998]
[1779088282145,36.3,76852.32,61.6,0.07827,0.0001,5.98146]
[1779088287590,36.31,76852.82,61.6,0.07839,0.0001,5.98818]
[1779088292625,36.32,76856.69,61.6,0.07874,0.0001,6.00665]
[1779088297660,36.33,76857.26,61.6,0.07883,0.0001,6.01193]
[1779088298664,36.33,76857.26,61.6,0.07883,0.0001,6.01193]
[1779088304709,36.33,76857.43,61.6,0.07889,0.0001,6.01558]
[1779088309745,36.34,76857.39,61.6,0.07892,0.0001,6.01727]
[1779088315795,36.35,76856.96,61.6,0.07892,0.0001,6.01711]
[1779088320891,36.35,76856.37,61.6,0.07889,0.0001,6.01529]
[1779088322712,36.35,76856.43,61.6,0.07891,0.0001,6.01644]
[1779088327886,36.36,76858.57,61.6,0.07916,0.0001,6.03122]
[1779088330926,36.36,76858.57,61.6,0.07917,0.0001,6.03198]
[1779088331325,36.36,76858.57,61.6,0.07917,0.0001,6.03198]
[1779088332489,36.37,76864.26,61.6,0.07975,0.0001,6.06575]
[1779088337957,36.37,76864.54,61.6,0.07981,0.0001,6.06931]
[1779088342992,36.38,76867.0,61.6,0.08008,0.0001,6.08516]
[1779088344057,36.38,76867.0,61.6,0.08008,0.0001,6.08516]
[1779088345193,36.38,76866.49,61.6,0.08004,0.0001,6.08248]
[1779088345828,36.38,76865.84,61.6,0.07998,0.0001,6.07898]
[1779088346373,36.38,76865.84,61.6,0.07998,0.0001,6.07898]
[1779088346927,36.38,76865.62,61.6,0.07996,0.0001,6.07798]
[1779088351124,36.38,76866.27,61.6,0.08005,0.0001,6.08288]
[1779088353825,36.38,76860.45,61.6,0.07941,0.0001,6.0438]
[1779088355856,36.39,76867.69,61.6,0.08014,0.0001,6.0865]
[1779088361130,36.39,76869.38,61.6,0.08034,0.0001,6.09777]
[1779088363716,36.39,76869.12,61.6,0.08031,0.0001,6.09648]
[1779088364054,36.39,76869.12,61.6,0.08031,0.0001,6.09648]
[1779088365275,36.39,76863.03,61.6,0.07971,0.0001,6.06149]
[1779088365376,36.39,76855.23,61.6,0.07894,0.0001,6.01653]
[1779088369930,36.4,76855.38,61.6,0.07898,0.0001,6.01875]
[1779088372852,36.4,76866.16,61.6,0.08007,0.0001,6.08221]
[1779088374338,36.4,76872.78,61.6,0.08074,0.0001,6.12102]
[1779088378437,36.4,76875.58,61.6,0.08103,0.0001,6.13813]
[1779088379267,36.4,76875.58,61.6,0.08103,0.0001,6.13813]
[1779088382174,36.4,76876.07,61.6,0.08109,0.0001,6.14142]
[1779088387321,36.41,76866.37,61.6,0.08013,0.0001,6.08585]
[1779088389826,36.41,76871.5,61.6,0.08066,0.0001,6.11621]
[1779088393828,36.41,76879.09,61.6,0.08143,0.0001,6.16118]
[1779088398911,36.41,76880.93,61.6,0.08163,0.0001,6.1725]
[1779088400410,36.41,76886.32,61.6,0.08218,0.0001,6.20421]
[1779088400998,36.41,76893.62,61.6,0.08292,0.0001,6.2472]
[1779088401734,36.41,76898.89,61.6,0.08346,0.0001,6.27827]
[1779088404190,36.41,76899.55,61.6,0.08354,0.0001,6.28236]
[1779088409979,36.42,76905.96,61.6,0.08421,0.0001,6.32113]
[1779088415517,36.42,76903.91,61.6,0.08393,0.0001,6.3028]
[1779088420552,36.41,76902.59,61.6,0.08379,0.0001,6.29469]
[1779088425588,36.41,76905.57,61.6,0.08409,0.0001,6.31203]
[1779088431632,36.41,76906.69,61.6,0.0842,0.0001,6.31824]
[1779088436667,36.41,76903.53,61.6,0.08387,0.0001,6.29916]
[1779088441702,36.41,76902.68,61.6,0.08377,0.0001,6.29393]
[1779088444111,36.41,76902.68,61.6,0.08377,0.0001,6.29393]
[1779088446075,36.41,76896.43,61.6,0.08313,0.0001,6.25692]
[1779088450051,36.41,76890.13,61.6,0.08249,0.0001,6.21997]
[1779088450342,36.41,76890.13,61.6,0.08249,0.0001,6.21997]
[1779088450480,36.41,76890.13,61.6,0.08249,0.0001,6.21997]
[1779088451452,36.41,76890.45,61.6,0.08252,0.0001,6.22199]
[1779088454151,36.41,76881.81,61.6,0.08165,0.0001,6.17156]
[1779088454532,36.41,76881.85,61.6,0.08165,0.0001,6.17194]
[1779088455236,36.41,76881.85,61.6,0.08165,0.0001,6.17194]
[1779088457304,36.41,76895.86,61.6,0.08309,0.0001,6.25452]
[1779088457622,36.41,76899.93,61.6,0.08351,0.0001,6.27857]
[1779088457990,36.41,76899.93,61.6,0.08351,0.0001,6.27857]
[1779088463859,36.41,76902.08,61.6,0.08372,0.0001,6.29107]
[1779088466087,36.41,76902.08,61.6,0.08372,0.0001,6.29107]
[1779088472051,36.41,76903.13,61.6,0.08383,0.0001,6.29698]
[1779088472074,36.41,76903.13,61.6,0.08383,0.0001,6.29698]
[1779088473929,36.41,76917.65,61.6,0.08526,0.0001,6.3768]
[1779088474592,36.41,76917.65,61.6,0.08526,0.0001,6.3768]
[1779088479595,36.41,76918.36,61.6,0.08532,0.0001,6.38025]
[1779088486013,36.41,76919.36,61.6,0.08541,0.0001,6.38501]
[1779088490430,36.4,76919.77,61.6,0.08545,0.0001,6.38718]
[1779088492202,36.4,76907.39,61.6,0.08414,0.0001,6.31308]
[1779088496654,36.4,76911.97,61.6,0.08462,0.0001,6.34002]
[1779088499180,36.4,76910.26,61.6,0.08443,0.0001,6.32966]
[1779088500539,36.4,76908.3,61.6,0.08423,0.0001,6.31795]
[1779088505737,36.4,76903.16,61.6,0.08369,0.0001,6.28717]
[1779088507252,36.4,76899.37,61.6,0.0833,0.0001,6.26476]
[1779088507267,36.4,76899.37,61.6,0.0833,0.0001,6.26476]
[1779088507280,36.4,76899.37,61.6,0.0833,0.0001,6.26476]
[1779088512335,36.4,76892.63,61.6,0.08261,0.0001,6.22528]
[1779088517542,36.4,76891.97,61.6,0.08255,0.0001,6.22166]
[1779088517729,36.4,76893.18,61.6,0.08267,0.0001,6.22884]
[1779088517758,36.4,76893.18,61.6,0.08267,0.0001,6.22884]
[1779088518239,36.4,76902.01,61.6,0.08358,0.0001,6.28098]
[1779088519246,36.4,76911.86,61.6,0.0846,0.0001,6.33932]
[1779088519947,36.4,76911.86,61.6,0.0846,0.0001,6.33932]
[1779088520266,36.4,76911.86,61.6,0.0846,0.0001,6.33932]
[1779088521491,36.4,76906.49,61.6,0.08404,0.0001,6.30734]
[1779088523259,36.4,76906.71,61.6,0.08406,0.0001,6.30851]
[1779088526742,36.4,76906.24,61.6,0.08401,0.0001,6.30547]
[1779088528609,36.4,76905.56,61.6,0.08394,0.0001,6.30135]
[1779088529872,36.4,76905.21,61.6,0.0839,0.0001,6.29925]
[1779088530912,36.4,76904.36,61.6,0.08381,0.0001,6.29419]
[1779088531545,36.4,76904.36,61.6,0.08381,0.0001,6.29419]
[1779088537934,36.4,76898.38,61.6,0.08313,0.0001,6.25279]
[1779088540471,36.4,76894.54,61.6,0.08273,0.0001,6.23024]
[1779088540509,36.4,76894.54,61.6,0.08273,0.0001,6.23024]
[1779088541440,36.4,76892.28,61.6,0.0825,0.0001,6.21701]
[1779088541926,36.4,76895.72,61.6,0.08286,0.0001,6.23737]
[1779088546528,36.4,76892.3,61.6,0.08251,0.0001,6.21744]
[1779088548959,36.4,76883.36,61.6,0.08161,0.0001,6.16532]
[1779088555064,36.41,76875.86,61.6,0.08087,0.0001,6.12258]
[1779088555515,36.41,76875.81,61.6,0.08087,0.0001,6.12279]
[1779088556085,36.41,76875.81,61.6,0.08087,0.0001,6.12279]
[1779088556114,36.41,76875.81,61.6,0.08087,0.0001,6.12279]
[1779088556522,36.41,76876.38,61.6,0.08093,0.0001,6.12612]
[1779088561558,36.41,76860.74,61.6,0.07939,0.0001,6.03635]
[1779088566595,36.42,76855.0,61.6,0.07885,0.0001,6.00507]
[1779088567059,36.42,76855.0,61.6,0.07885,0.0001,6.00507]
[1779088567255,36.42,76855.0,61.6,0.07885,0.0001,6.00507]
[1779088567595,36.42,76855.0,61.6,0.07885,0.0001,6.00507]
[1779088567602,36.42,76846.92,61.6,0.07806,0.0001,5.95884]
[1779088568179,36.42,76846.92,61.6,0.07806,0.0001,5.95884]
[1779088568377,36.42,76846.92,61.6,0.07806,0.0001,5.95884]
[1779088568390,36.42,76846.92,61.6,0.07806,0.0001,5.95884]
[1779088568530,36.42,76846.92,61.6,0.07806,0.0001,5.95884]
[1779088569175,36.42,76841.91,61.6,0.07757,0.0001,5.93]
[1779088571575,36.42,76840.38,61.6,0.07742,0.0001,5.92125]
[1779088573782,36.42,76840.22,61.6,0.07741,0.0001,5.9205]
[1779088574434,36.42,76840.22,61.6,0.07741,0.0001,5.9205]
[1779088575536,36.42,76842.02,61.6,0.07759,0.0001,5.93091]
[1779088576458,36.42,76842.07,61.6,0.07759,0.0001,5.93123]
[1779088576514,36.42,76843.02,61.6,0.07769,0.0001,5.9367]
[1779088579693,36.42,76853.67,61.6,0.07876,0.0001,5.99944]
[1779088584340,36.43,76861.48,61.6,0.07956,0.0001,6.04644]
[1779088585134,36.43,76861.48,61.6,0.07956,0.0001,6.04644]
[1779088585213,36.43,76861.48,61.6,0.07956,0.0001,6.04644]
[1779088585233,36.43,76861.48,61.6,0.07956,0.0001,6.04644]
[1779088585564,36.43,76861.48,61.6,0.07956,0.0001,6.04644]
[1779088585582,36.43,76864.21,61.6,0.07984,0.0001,6.06261]
[1779088585691,36.43,76864.21,61.6,0.07984,0.0001,6.06261]
[1779088585735,36.43,76865.21,61.6,0.07994,0.0001,6.06842]
[1779088592286,36.43,76867.97,61.6,0.08023,0.0001,6.0856]
[1779088597819,36.44,76868.43,61.6,0.08024,0.0001,6.08411]
[1779088600107,36.44,76866.93,61.6,0.0801,0.0001,6.07563]
[1779088600110,36.44,76866.93,61.6,0.0801,0.0001,6.07563]
[1779088605292,36.44,76866.26,61.6,0.08005,0.0001,6.07313]
[1779088610910,36.45,76866.08,61.6,0.08007,0.0001,6.07412]
[1779088615945,36.46,76864.02,61.6,0.0799,0.0001,6.06402]
[1779088620981,36.46,76862.64,61.6,0.07979,0.0001,6.05766]
[1779088621702,36.46,76862.64,61.6,0.07979,0.0001,6.05766]
[1779088621703,36.46,76862.64,61.6,0.07979,0.0001,6.05766]
[1779088627022,36.47,76861.82,61.6,0.07974,0.0001,6.05498]
[1779088632057,36.47,76862.45,61.6,0.07984,0.0001,6.06039]
[1779088637092,36.48,76861.88,61.6,0.07981,0.0001,6.05881]
[1779088640114,36.48,76869.65,61.6,0.0806,0.0001,6.10495]
[1779088642529,36.48,76869.75,61.6,0.08062,0.0001,6.10581]
[1779088642587,36.48,76869.92,61.6,0.08064,0.0001,6.10707]
[1779088643068,36.48,76869.92,61.6,0.08064,0.0001,6.10707]
[1779088643135,36.48,76870.03,61.6,0.08065,0.0001,6.10775]
[1779088647164,36.49,76869.94,61.6,0.08066,0.0001,6.10805]
[1779088647165,36.49,76870.03,61.6,0.08067,0.0001,6.10885]
[1779088652199,36.49,76870.65,61.6,0.08067,0.0001,6.10652]
[1779088655131,36.49,76871.56,61.6,0.08076,0.0001,6.1119]
[1779088655262,36.49,76871.56,61.6,0.08076,0.0001,6.1119]
[1779088659183,36.49,76871.18,61.6,0.08072,0.0001,6.10984]
[1779088664011,36.49,76871.13,61.6,0.08072,0.0001,6.10974]
[1779088664283,36.49,76870.53,61.6,0.08066,0.0001,6.10635]
[1779088671332,36.49,76865.78,61.6,0.08022,0.0001,6.08076]
[1779088676367,36.5,76863.65,61.6,0.08004,0.0001,6.07014]
[1779088682410,36.51,76861.99,61.6,0.07991,0.0001,6.06261]
[1779088687485,36.51,76862.64,61.6,0.08001,0.0001,6.06811]
[1779088692521,36.52,76862.07,61.6,0.07998,0.0001,6.06646]
[1779088697666,36.52,76861.93,61.6,0.07999,0.0001,6.06698]
[1779088698050,36.52,76862.38,61.6,0.08004,0.0001,6.06992]
[1779088698152,36.52,76862.38,61.6,0.08004,0.0001,6.06992]
[1779088698562,36.52,76856.1,61.6,0.07942,0.0001,6.03388]
[1779088699728,36.52,76856.1,61.6,0.07942,0.0001,6.03388]
[1779088699756,36.52,76852.17,61.6,0.07903,0.0001,6.01108]
[1779088704896,36.53,76851.19,61.6,0.07897,0.0001,6.00751]
[1779088708170,36.53,76850.99,61.6,0.07897,0.0001,6.00758]
[1779088708633,36.53,76847.91,61.6,0.07867,0.0001,5.99023]
[1779088710267,36.53,76842.26,61.6,0.07812,0.0001,5.95778]
[1779088710781,36.53,76842.26,61.6,0.07812,0.0001,5.95778]
[1779088710647,36.53,76838.47,61.6,0.07775,0.0001,5.93603]
[1779088711654,36.53,76835.92,61.6,0.07743,0.0001,5.91536]
[1779088713255,36.53,76833.47,61.6,0.07719,0.0001,5.9014]
[1779088717696,36.54,76823.25,61.6,0.07621,0.0001,5.84362]
[1779088722731,36.54,76823.5,61.6,0.07625,0.0001,5.84592]
[1779088727766,36.54,76823.75,61.6,0.07629,0.0001,5.8482]
[1779088732801,36.54,76824.0,61.6,0.07633,0.0001,5.85047]
[1779088736217,36.54,76824.27,61.6,0.07636,0.0001,5.85234]
[1779088736575,36.54,76824.27,61.6,0.07636,0.0001,5.85234]
[1779088737570,36.54,76824.27,61.6,0.07637,0.0001,5.85267]
[1779088737670,36.55,76824.16,61.6,0.07636,0.0001,5.85221]
[1779088738118,36.55,76824.16,61.6,0.07636,0.0001,5.85221]
[1779088738473,36.55,76824.16,61.6,0.07637,0.0001,5.85286]
[1779088743879,36.55,76824.35,61.6,0.0764,0.0001,5.85476]
[1779088748975,36.55,76819.28,61.6,0.07593,0.0001,5.82664]
[1779088748976,36.55,76819.28,61.6,0.07593,0.0001,5.82664]
[1779088750095,36.55,76819.39,61.6,0.07595,0.0001,5.82767]
[1779088750113,36.55,76819.21,61.6,0.07593,0.0001,5.82685]
[1779088754601,36.55,76819.34,61.6,0.07595,0.0001,5.82767]
[1779088755100,36.55,76818.88,61.6,0.0759,0.0001,5.82514]
[1779088760998,36.56,76816.92,61.6,0.07572,0.0001,5.81432]
[1779088766033,36.56,76815.82,61.6,0.07562,0.0001,5.80836]
[1779088771068,36.56,76815.81,61.6,0.07555,0.0001,5.80255]
[1779088777110,36.56,76815.06,61.6,0.07549,0.0001,5.79865]
[1779088782703,36.56,76810.52,61.6,0.07506,0.0001,5.77319]
[1779088782812,36.56,76810.52,61.6,0.07506,0.0001,5.77319]
[1779088783070,36.56,76808.95,61.6,0.07491,9e-05,5.76442]
[1779088783293,36.56,76808.95,61.6,0.07491,9e-05,5.76442]
[1779088786003,36.56,76808.01,61.6,0.07483,9e-05,5.75927]
[1779088791208,36.56,76808.5,61.6,0.07488,9e-05,5.76275]
[1779088796243,36.56,76798.46,61.6,0.07394,9e-05,5.70623]
[1779088800978,36.56,76795.5,61.6,0.07366,9e-05,5.68949]
[1779088801029,36.56,76795.5,61.6,0.07366,9e-05,5.68949]
[1779088805526,36.56,76782.44,61.6,0.07245,9e-05,5.61676]
[1779088807803,36.56,76782.32,61.6,0.07244,9e-05,5.6163]
[1779088809686,36.56,76781.71,61.6,0.07239,9e-05,5.61319]
[1779088809730,36.56,76781.71,61.6,0.07239,9e-05,5.61319]
[1779088811349,36.56,76767.18,61.6,0.07106,9e-05,5.53295]
[1779088811929,36.56,76767.18,61.6,0.07106,9e-05,5.53295]
[1779088817393,36.57,76765.09,61.6,0.07089,9e-05,5.52262]
[1779088818451,36.57,76765.09,61.6,0.07089,9e-05,5.52262]
[1779088822043,36.57,76764.01,61.6,0.0708,9e-05,5.51754]
[1779088825943,36.57,76761.02,61.6,0.07055,9e-05,5.502]
[1779088826235,36.57,76761.02,61.6,0.07055,9e-05,5.502]
[1779088830495,36.58,76762.04,61.6,0.07066,9e-05,5.50856]
[1779088830841,36.58,76762.04,61.6,0.07066,9e-05,5.50856]
[1779088831499,36.58,76762.11,61.6,0.07067,9e-05,5.50918]
[1779088837941,36.58,76764.0,61.6,0.07078,9e-05,5.51455]
[1779088837968,36.58,76764.0,61.6,0.07078,9e-05,5.51455]
[1779088843576,36.59,76773.84,61.6,0.07171,9e-05,5.57079]
[1779088843978,36.59,76773.84,61.6,0.07171,9e-05,5.57079]
[1779088844285,36.59,76773.84,61.6,0.07171,9e-05,5.57079]
[1779088844874,36.59,76773.84,61.6,0.07171,9e-05,5.57079]
[1779088844879,36.59,76776.16,61.6,0.07194,9e-05,5.5842]
[1779088845003,36.59,76776.16,61.6,0.07194,9e-05,5.5842]
[1779088845006,36.59,76776.16,61.6,0.07194,9e-05,5.5842]
[1779088850625,36.6,76776.75,61.6,0.07204,9e-05,5.59055]
[1779088852814,36.6,76775.52,61.6,0.07194,9e-05,5.58424]
[1779088852849,36.6,76775.52,61.6,0.07194,9e-05,5.58424]
[1779088852854,36.6,76775.31,61.6,0.07193,9e-05,5.58359]
[1779088854653,36.6,76763.75,61.6,0.07087,9e-05,5.5199]
[1779088855045,36.6,76763.75,61.6,0.07087,9e-05,5.5199]
[1779088855782,36.6,76755.52,61.6,0.07013,9e-05,5.47482]
[1779088857674,36.6,76747.04,61.6,0.06938,9e-05,5.42899]
[1779088859236,36.6,76747.18,61.6,0.0694,9e-05,5.4301]
[1779088864726,36.61,76739.03,61.6,0.06871,9e-05,5.38782]
[1779088866878,36.61,76737.47,61.6,0.06858,9e-05,5.37973]
[1779088875293,36.62,76731.63,61.6,0.06812,9e-05,5.35164]
[1779088875296,36.62,76731.63,61.6,0.06812,9e-05,5.35164]
[1779088875296,36.62,76731.63,61.6,0.06812,9e-05,5.35164]
[1779088875687,36.62,76731.63,61.6,0.06812,9e-05,5.35164]
[1779088879200,36.63,76726.61,61.6,0.06771,9e-05,5.32633]
[1779088884817,36.63,76736.37,61.6,0.0686,9e-05,5.38133]
[1779088885664,36.64,76738.71,61.6,0.06882,9e-05,5.39443]
[1779088890910,36.64,76741.82,61.6,0.06913,9e-05,5.41343]
[1779088895960,36.65,76750.41,61.6,0.06985,9e-05,5.45572]
[1779088901566,36.65,76751.21,61.6,0.06995,9e-05,5.46141]
[1779088902543,36.65,76754.99,61.6,0.07029,9e-05,5.48264]
[1779088905136,36.65,76756.72,61.6,0.07046,9e-05,5.49275]
[1779088905193,36.65,76756.72,61.6,0.07046,9e-05,5.49275]
[1779088906447,36.65,76756.9,61.6,0.07048,9e-05,5.49393]
[1779088912249,36.66,76761.61,61.6,0.07092,9e-05,5.52058]
[1779088919313,36.66,76761.99,61.6,0.07097,9e-05,5.52351]
[1779088919365,36.66,76761.99,61.6,0.07097,9e-05,5.52351]
[1779088919518,36.66,76761.99,61.6,0.07097,9e-05,5.52351]
[1779088919521,36.66,76761.99,61.6,0.07098,9e-05,5.52391]
[1779088920348,36.66,76761.99,61.6,0.07098,9e-05,5.52391]
[1779088920359,36.66,76762.39,61.6,0.07102,9e-05,5.52665]
[1779088925149,36.66,76772.49,61.6,0.07195,9e-05,5.58295]
[1779088926512,36.66,76772.49,61.6,0.07195,9e-05,5.58295]
[1779088927164,36.66,76763.84,61.6,0.07116,9e-05,5.53532]
[1779088932199,36.67,76760.75,61.6,0.07089,9e-05,5.51889]
[1779088936724,36.67,76760.68,61.6,0.07089,9e-05,5.51896]
[1779088937367,36.67,76763.41,61.6,0.07115,9e-05,5.53429]
[1779088938825,36.67,76767.82,61.6,0.07155,9e-05,5.55875]
[1779088942372,36.67,76772.5,61.6,0.07198,9e-05,5.58488]
[1779088948188,36.67,76774.35,61.6,0.07216,9e-05,5.5955]
[1779088956010,36.67,76777.6,61.6,0.0724,9e-05,5.60792]
[1779088961347,36.67,76780.08,61.6,0.07263,9e-05,5.62187]
[1779088961411,36.67,76784.12,61.6,0.07301,9e-05,5.64438]
[1779088966591,36.68,76787.24,61.6,0.07332,9e-05,5.66327]
[1779088968008,36.68,76787.15,61.6,0.07332,9e-05,5.66312]
[1779088972923,36.68,76787.11,61.6,0.07334,9e-05,5.66468]
[1779088977096,36.69,76782.49,61.6,0.07295,9e-05,5.64073]
[1779088978531,36.69,76781.8,61.6,0.07288,9e-05,5.63694]
[1779088983566,36.69,76791.82,61.6,0.07382,9e-05,5.69283]
[1779088984268,36.69,76791.82,61.6,0.07382,9e-05,5.69283]
[1779088989608,36.69,76796.74,61.6,0.07427,9e-05,5.71971]
[1779088993724,36.68,76797.1,61.6,0.07429,9e-05,5.72127]
[1779088993824,36.68,76789.18,61.6,0.07355,9e-05,5.67679]
[1779088995780,36.68,76782.72,61.6,0.07294,9e-05,5.64068]
[1779088996604,36.68,76781.49,61.6,0.07283,9e-05,5.63381]
[1779088997465,36.68,76780.66,61.6,0.07275,9e-05,5.62918]
[1779089001406,36.68,76780.75,61.6,0.07276,9e-05,5.62964]
[1779089002286,36.68,76780.68,61.6,0.07275,9e-05,5.62924]
[1779089007734,36.68,76782.41,61.6,0.07291,9e-05,5.6387]
[1779089012770,36.68,76782.29,61.6,0.07283,9e-05,5.63184]
[1779089014380,36.68,76782.29,61.6,0.07283,9e-05,5.63181]
[1779089015251,36.68,76782.58,61.6,0.07285,9e-05,5.6334]
[1779089016954,36.68,76782.42,61.6,0.07284,9e-05,5.63247]
[1779089022188,36.68,76782.26,61.6,0.07282,9e-05,5.63141]
[1779089027436,36.68,76782.33,61.6,0.07283,9e-05,5.63174]
[1779089032910,36.68,76782.79,61.6,0.07286,9e-05,5.63403]
[1779089041973,36.68,76782.39,61.6,0.07282,9e-05,5.63152]
[1779089047008,36.68,76782.01,61.6,0.07278,9e-05,5.62923]
[1779089054059,36.68,76782.17,61.6,0.0728,9e-05,5.6299]
[1779089061047,36.68,76779.34,61.6,0.07253,9e-05,5.61417]
[1779089064130,36.68,76790.72,61.6,0.07359,9e-05,5.67761]
[1779089069165,36.68,76792.22,61.6,0.07373,9e-05,5.6857]
[1779089071647,36.68,76791.35,61.6,0.07364,9e-05,5.68077]
[1779089071741,36.68,76791.5,61.6,0.07359,9e-05,5.67546]
[1779089079859,36.68,76791.29,61.6,0.07359,9e-05,5.67562]
[1779089085488,36.69,76792.48,61.6,0.07374,9e-05,5.68483]
[1779089086079,36.69,76792.48,61.6,0.07374,9e-05,5.68483]
[1779089091327,36.7,76785.66,61.6,0.07314,9e-05,5.6487]
[1779089096362,36.7,76785.95,61.6,0.0732,9e-05,5.65202]
[1779089101397,36.71,76789.56,61.6,0.07356,9e-05,5.67387]
[1779089103803,36.71,76790.62,61.6,0.07367,9e-05,5.68044]
[1779089103815,36.71,76790.62,61.6,0.07367,9e-05,5.68044]
[1779089103892,36.71,76789.55,61.6,0.07358,9e-05,5.67477]
[1779089104797,36.71,76789.55,61.6,0.07358,9e-05,5.67477]
[1779089104809,36.71,76789.55,61.6,0.07358,9e-05,5.67477]
[1779089105076,36.71,76789.55,61.6,0.07358,9e-05,5.67477]
[1779089105137,36.71,76789.54,61.6,0.07358,9e-05,5.67461]
[1779089107739,36.71,76792.53,61.6,0.07386,9e-05,5.69163]
[1779089107752,36.71,76792.53,61.6,0.07386,9e-05,5.69163]
[1779089107843,36.71,76792.53,61.6,0.07386,9e-05,5.69163]
[1779089107850,36.71,76792.53,61.6,0.07386,9e-05,5.69163]
[1779089115609,36.72,76796.25,61.6,0.07425,9e-05,5.71458]
[1779089116106,36.72,76796.25,61.6,0.07425,9e-05,5.71458]
[1779089116144,36.72,76796.25,61.6,0.07425,9e-05,5.71458]
[1779089116979,36.72,76805.82,61.6,0.07516,9e-05,5.7691]
[1779089122565,36.72,76812.8,61.6,0.07584,0.0001,5.80912]
[1779089128492,36.73,76817.42,61.6,0.07631,0.0001,5.83715]
[1779089131357,36.73,76817.65,61.6,0.07636,0.0001,5.83979]
[1779089134780,36.73,76817.9,61.6,0.07634,0.0001,5.83659]
[1779089134916,36.73,76829.35,61.6,0.07744,0.0001,5.90167]
[1779089135637,36.73,76838.79,61.6,0.07836,0.0001,5.95552]
[1779089137651,36.73,76846.57,61.6,0.07912,0.0001,5.99981]
[1779089141357,36.73,76852.71,61.6,0.07972,0.0001,6.03453]
[1779089144950,36.73,76861.27,61.6,0.08056,0.0001,6.08313]
[1779089145263,36.73,76860.39,61.6,0.08047,0.0001,6.07772]
[1779089145769,36.73,76860.39,61.6,0.08047,0.0001,6.07772]
[1779089152049,36.71,76859.87,61.6,0.08028,0.0001,6.06705]
[1779089152054,36.71,76859.87,61.6,0.08028,0.0001,6.06705]
[1779089157060,36.68,76859.89,61.6,0.08011,0.0001,6.05737]
[1779089158801,36.67,76869.1,61.6,0.08102,0.0001,6.10977]
[1779089160740,36.66,76872.48,61.6,0.08129,0.0001,6.12554]
[1779089160987,36.66,76872.48,61.6,0.08129,0.0001,6.12554]
[1779089161010,36.66,76872.48,61.6,0.08129,0.0001,6.12554]
[1779089161429,36.65,76878.96,61.6,0.08187,0.0001,6.1592]
[1779089161751,36.65,76878.96,61.6,0.08187,0.0001,6.1592]
[1779089161821,36.65,76878.96,61.6,0.08187,0.0001,6.1592]
[1779089162063,36.65,76878.96,61.6,0.08187,0.0001,6.1592]
[1779089162079,36.65,76894.35,61.6,0.08344,0.0001,6.24877]
[1779089163090,36.65,76903.79,61.6,0.0844,0.0001,6.3037]
[1779089164246,36.65,76903.79,61.6,0.0844,0.0001,6.3037]
[1779089164318,36.64,76909.03,61.6,0.08493,0.0001,6.33396]
[1779089164737,36.64,76909.03,61.6,0.08493,0.0001,6.33396]
[1779089165788,36.64,76913.21,61.6,0.08536,0.0001,6.35797]
[1779089166067,36.64,76913.21,61.6,0.08536,0.0001,6.35797]
[1779089166096,36.64,76913.21,61.6,0.08536,0.0001,6.35797]
[1779089166706,36.64,76917.08,61.6,0.08575,0.0001,6.38015]
[1779089166914,36.64,76917.08,61.6,0.08575,0.0001,6.38015]
[1779089166924,36.64,76917.08,61.6,0.08575,0.0001,6.38015]
[1779089167090,36.64,76917.08,61.6,0.08575,0.0001,6.38015]
[1779089167134,36.64,76917.08,61.6,0.08575,0.0001,6.38015]
[1779089167235,36.64,76926.18,61.6,0.08669,0.00011,6.43343]
[1779089167867,36.64,76934.86,61.6,0.08761,0.00011,6.48481]
[1779089168912,36.64,76934.86,61.6,0.08761,0.00011,6.48481]
[1779089169756,36.63,76939.87,61.6,0.08814,0.00011,6.5143]
[1779089169881,36.63,76947.51,61.6,0.08895,0.00011,6.55961]
[1779089173111,36.63,76954.29,61.6,0.08966,0.00011,6.59926]
[1779089175146,36.63,76942.92,61.6,0.08841,0.00011,6.52973]
[1779089175161,36.63,76942.92,61.6,0.08841,0.00011,6.52973]
[1779089177702,36.62,76935.19,61.6,0.08756,0.00011,6.48198]
[1779089180063,36.59,76943.24,61.6,0.08826,0.00011,6.52116]
[1779089186228,36.59,76942.18,61.6,0.0881,0.00011,6.51234]
[1779089186752,36.58,76947.7,61.6,0.08868,0.00011,6.54496]
[1779089187003,36.58,76961.82,61.6,0.0902,0.00011,6.62948]
[1779089187744,36.58,76961.82,61.6,0.0902,0.00011,6.62948]
[1779089188231,36.58,76961.82,61.6,0.0902,0.00011,6.62948]
[1779089189145,36.58,76969.2,61.6,0.091,0.00011,6.67347]
[1779089193989,36.57,76973.06,61.6,0.09128,0.00011,6.68682]
[1779089194353,36.57,76972.36,61.6,0.09119,0.00011,6.68189]
[1779089194803,36.57,76972.36,61.6,0.09119,0.00011,6.68189]
[1779089201608,36.54,76966.16,61.6,0.09031,0.00011,6.63352]
[1779089206817,36.44,76969.64,61.6,0.0901,0.00011,6.6222]
[1779089207495,36.42,76976.45,61.6,0.09073,0.00011,6.65709]
[1779089213194,36.41,76981.58,61.6,0.09123,0.00011,6.68483]
[1779089216022,36.4,76982.36,61.6,0.09129,0.00011,6.68842]
[1779089216321,36.4,76982.36,61.6,0.09129,0.00011,6.68842]
[1779089216287,36.4,76994.82,61.6,0.09267,0.00011,6.76397]
[1779089216366,36.4,76994.82,61.6,0.09267,0.00011,6.76397]
[1779089216367,36.4,76994.82,61.6,0.09267,0.00011,6.76397]
[1779089216419,36.4,76994.82,61.6,0.09267,0.00011,6.76397]
[1779089216620,36.4,76994.82,61.6,0.09267,0.00011,6.76397]
[1779089216704,36.4,76994.82,61.6,0.09267,0.00011,6.76397]
[1779089216867,36.4,76994.82,61.6,0.09267,0.00011,6.76397]
[1779089216930,36.4,76994.82,61.6,0.09267,0.00011,6.76397]
[1779089217007,36.4,76994.82,61.6,0.09267,0.00011,6.76397]
[1779089217042,36.4,76994.82,61.6,0.09267,0.00011,6.76397]
[1779089217233,36.4,77016.83,61.6,0.09514,0.00011,6.8989]
[1779089217525,36.4,77016.83,61.6,0.09514,0.00011,6.8989]
[1779089218006,36.4,77016.83,61.6,0.09514,0.00011,6.8989]
[1779089218186,36.4,77016.83,61.6,0.09514,0.00011,6.8989]
[1779089218282,36.4,77016.83,61.6,0.09514,0.00011,6.8989]
[1779089218240,36.4,77021.8,61.6,0.0957,0.00011,6.92897]
[1779089221222,36.39,77024.46,61.6,0.09597,0.00011,6.94361]
[1779089221248,36.39,77024.46,61.6,0.09597,0.00011,6.94361]
[1779089221371,36.39,77023.97,61.6,0.0959,0.00011,6.93965]
[1779089222442,36.39,77021.85,61.6,0.09564,0.00011,6.9256]
[1779089222444,36.39,77021.85,61.6,0.09564,0.00011,6.9256]
[1779089222810,36.39,77021.85,61.6,0.09564,0.00011,6.9256]
[1779089223577,36.38,77017.82,61.6,0.09516,0.00011,6.89979]
[1779089224532,36.38,77013.15,61.6,0.09461,0.00011,6.8701]
[1779089226410,36.33,77004.15,61.6,0.09325,0.00011,6.79597]
[1779089226633,36.33,77004.15,61.6,0.09325,0.00011,6.79597]
[1779089227498,36.3,77003.63,61.6,0.09303,0.00011,6.78424]
[1779089228900,36.27,77003.34,61.6,0.09284,0.00011,6.77418]
[1779089235265,36.26,76995.48,61.6,0.09189,0.00011,6.72199]
[1779089236391,36.26,76995.01,61.6,0.0918,0.00011,6.71691]
[1779089240394,36.25,76982.81,61.6,0.0904,0.00011,6.63991]
[1779089243416,36.25,76973.24,61.6,0.08933,0.00011,6.58058]
[1779089246213,36.24,76972.44,61.6,0.08923,0.00011,6.57509]
[1779089252827,36.24,76985.03,61.6,0.09049,0.00011,6.64288]
[1779089257621,36.23,76993.87,61.6,0.0914,0.00011,6.6932]
[1779089258700,36.23,76993.87,61.6,0.0914,0.00011,6.6932]
[1779089259697,36.22,76994.25,61.6,0.09142,0.00011,6.69417]
[1779089261542,36.22,77003.04,61.6,0.09238,0.00011,6.747]
[1779089262423,36.22,77003.04,61.6,0.09238,0.00011,6.747]
[1779089264337,36.21,77001.05,61.6,0.09214,0.00011,6.73369]
[1779089265272,36.21,76999.82,61.6,0.09199,0.00011,6.7256]
[1779089270605,36.2,76998.81,61.6,0.0918,0.00011,6.71532]
[1779089272222,36.2,76998.81,61.6,0.0918,0.00011,6.71532]
[1779089273646,36.19,76999.03,61.6,0.09179,0.00011,6.71451]
[1779089277654,36.19,76986.12,61.6,0.09031,0.00011,6.633]
[1779089279994,36.19,76986.06,61.6,0.09029,0.00011,6.63214]
[1779089282865,36.18,76975.23,61.6,0.08906,0.00011,6.56356]
[1779089284706,36.18,76966.13,61.6,0.08806,0.00011,6.50786]
[1779089289741,36.17,76963.81,61.6,0.08777,0.00011,6.49161]
[1779089291148,36.17,76963.81,61.6,0.08777,0.00011,6.49161]
[1779089291153,36.17,76963.81,61.6,0.08777,0.00011,6.49161]
[1779089291203,36.16,76964.17,61.6,0.08774,0.00011,6.48995]
[1779089292603,36.14,76958.36,61.6,0.08698,0.00011,6.44734]
[1779089292740,36.14,76958.36,61.6,0.08698,0.00011,6.44734]
[1779089293843,36.12,76953.42,61.6,0.08633,0.00011,6.41095]
[1779089295193,36.11,76958.59,61.6,0.08687,0.00011,6.44174]
[1779089300077,36.11,76967.04,61.6,0.08774,0.00011,6.4902]
[1779089305236,36.1,76970.35,61.6,0.08805,0.00011,6.50763]
[1779089305237,36.1,76970.35,61.6,0.08805,0.00011,6.50763]
[1779089305337,36.1,76973.33,61.6,0.08837,0.00011,6.52534]
[1779089307868,36.09,76981.92,61.6,0.08928,0.00011,6.57635]
[1779089312903,36.09,76987.57,61.6,0.08978,0.00011,6.60183]
[1779089318113,36.08,76984.24,61.6,0.08937,0.00011,6.57926]
[1779089323981,36.07,76982.81,61.6,0.08916,0.00011,6.56763]
[1779089326676,36.07,76982.69,61.6,0.08914,0.00011,6.56628]
[1779089326717,36.07,76982.69,61.6,0.08914,0.00011,6.56628]
[1779089330407,36.06,76974.62,61.6,0.0882,0.00011,6.51389]
[1779089336065,36.02,76977.41,61.6,0.08827,0.00011,6.51809]
[1779089341100,36.01,76970.89,61.6,0.08747,0.00011,6.47376]
[1779089345983,36.0,76969.6,61.6,0.08732,0.00011,6.46492]
[1779089350242,36.0,76969.72,61.6,0.08731,0.00011,6.46476]
[1779089350349,36.0,76969.72,61.6,0.08731,0.00011,6.46476]
[1779089357213,35.99,76975.9,61.6,0.08793,0.00011,6.4993]
[1779089363256,35.99,76976.07,61.6,0.08791,0.00011,6.49843]
[1779089368291,35.98,76976.67,61.6,0.08796,0.00011,6.50107]
[1779089370305,35.98,76987.93,61.6,0.08918,0.00011,6.56934]
[1779089371028,35.98,76987.93,61.6,0.08918,0.00011,6.56934]
[1779089371312,35.98,76996.3,61.6,0.09003,0.00011,6.61413]
[1779089376347,35.98,76993.21,61.6,0.08966,0.00011,6.59385]
[1779089381382,35.97,76996.0,61.6,0.08995,0.00011,6.60971]
[1779089382112,35.97,76996.0,61.6,0.08995,0.00011,6.60971]
[1779089387425,35.97,76994.87,61.6,0.0898,0.00011,6.60114]
[1779089392460,35.97,76995.82,61.6,0.08988,0.00011,6.60564]
[1779089397496,35.96,76993.96,61.6,0.08965,0.00011,6.59293]
[1779089402531,35.96,76995.72,61.6,0.08982,0.00011,6.60246]
[1779089407566,35.95,76992.77,61.6,0.08947,0.00011,6.58298]
[1779089412601,35.95,76993.2,61.6,0.08949,0.00011,6.58436]
[1779089414617,35.95,77003.95,61.6,0.09067,0.00011,6.64989]
[1779089419650,35.94,76995.56,61.6,0.0897,0.00011,6.59612]
[1779089422081,35.94,76994.55,61.6,0.08959,0.00011,6.58965]
[1779089422418,35.94,76999.46,61.6,0.09012,0.00011,6.61941]
[1779089423112,35.94,76999.46,61.6,0.09012,0.00011,6.61941]
[1779089423161,35.94,77001.41,61.6,0.09034,0.00011,6.63123]
[1779089425261,35.94,77001.85,61.6,0.09039,0.00011,6.63393]
[1779089430727,35.93,77001.68,61.6,0.09031,0.00011,6.63006]
[1779089434768,35.93,76997.8,61.6,0.08979,0.00011,6.59868]
[1779089434788,35.93,76997.8,61.6,0.08979,0.00011,6.59868]
[1779089437642,35.92,76992.85,61.6,0.08922,0.00011,6.56752]
[1779089437779,35.92,76984.48,61.6,0.0883,0.00011,6.5161]
[1779089442819,35.92,76979.2,61.6,0.08771,0.00011,6.48309]
[1779089445077,35.92,76978.52,61.6,0.08763,0.00011,6.47888]
[1779089445178,35.92,76978.34,61.6,0.08761,0.00011,6.47765]
[1779089446367,35.92,76978.34,61.6,0.08761,0.00011,6.47765]
[1779089451882,35.92,76970.82,61.6,0.0868,0.00011,6.43211]
[1779089456746,35.92,76970.42,61.6,0.08676,0.00011,6.43011]
[1779089462277,35.92,76972.42,61.6,0.08699,0.00011,6.44269]
[1779089463968,35.92,76991.35,61.6,0.08906,0.00011,6.55829]
[1779089464768,35.92,76991.35,61.6,0.08906,0.00011,6.55829]
[1779089466745,35.92,76990.11,61.6,0.08892,0.00011,6.55049]
[1779089473034,35.92,76993.28,61.6,0.08925,0.00011,6.56915]
[1779089479500,35.92,76991.18,61.6,0.08901,0.00011,6.55579]
[1779089485118,35.92,76992.5,61.6,0.08914,0.00011,6.56281]
[1779089490153,35.91,76994.12,61.6,0.0893,0.00011,6.57201]
[1779089495190,35.91,76995.33,61.6,0.08935,0.00011,6.57231]
[1779089501232,35.91,76995.26,61.6,0.08932,0.00011,6.57085]
[1779089506267,35.91,76995.54,61.6,0.08934,0.00011,6.57176]
[1779089509349,35.91,76995.96,61.6,0.08938,0.00011,6.57417]
[1779089515330,35.9,76996.16,61.6,0.08938,0.00011,6.57405]
[1779089520365,35.9,76996.23,61.6,0.08937,0.00011,6.57366]
[1779089521886,35.9,76999.12,61.6,0.08969,0.00011,6.59125]
[1779089521931,35.9,76999.12,61.6,0.08969,0.00011,6.59125]
[1779089522379,35.9,77007.39,61.6,0.09061,0.00011,6.64196]
[1779089523401,35.9,77007.39,61.6,0.09061,0.00011,6.64196]
[1779089526945,35.9,77007.82,61.6,0.09064,0.00011,6.6436]
[1779089529584,35.89,77010.82,61.6,0.09096,0.00011,6.66162]
[1779089529586,35.89,77010.82,61.6,0.09096,0.00011,6.66162]
[1779089530160,35.89,77010.9,61.6,0.09097,0.00011,6.66184]
[1779089530226,35.89,77010.9,61.6,0.09097,0.00011,6.66184]
[1779089530760,35.89,77016.64,61.6,0.0916,0.00011,6.69686]
[1779089531644,35.89,77016.64,61.6,0.0916,0.00011,6.69686]
[1779089535766,35.89,77014.85,61.6,0.09137,0.00011,6.68425]
[1779089536478,35.89,77014.93,61.6,0.09137,0.00011,6.68424]
[1779089539952,35.88,77014.66,61.6,0.09132,0.00011,6.68106]
[1779089541345,35.88,77014.82,61.6,0.09132,0.00011,6.68156]
[1779089541512,35.88,77019.05,61.6,0.09179,0.00011,6.70725]
[1779089543526,35.88,77026.41,61.6,0.09261,0.00011,6.7522]
[1779089544000,35.88,77026.41,61.6,0.09261,0.00011,6.7522]
[1779089544533,35.88,77026.31,61.6,0.09259,0.00011,6.75118]
[1779089549568,35.87,77025.98,61.6,0.0925,0.00011,6.7461]
[1779089554603,35.86,77030.54,61.6,0.09289,0.00011,6.76511]
[1779089559638,35.85,77029.83,61.6,0.09275,0.00011,6.75748]
[1779089560354,35.85,77029.83,61.6,0.09275,0.00011,6.75748]
[1779089560753,35.85,77024.89,61.6,0.09217,0.00011,6.72615]
[1779089560898,35.85,77024.89,61.6,0.09217,0.00011,6.72615]
[1779089561652,35.84,77011.22,61.6,0.09062,0.00011,6.64094]
[1779089563666,35.84,77002.58,61.6,0.08965,0.00011,6.58689]
[1779089564893,35.84,77002.38,61.6,0.08962,0.00011,6.58532]
[1779089564976,35.84,77002.38,61.6,0.08962,0.00011,6.58532]
[1779089567493,35.84,77003.76,61.6,0.08976,0.00011,6.59329]
[1779089567997,35.84,77010.07,61.6,0.09044,0.00011,6.63104]
[1779089574055,35.81,77013.25,61.6,0.09065,0.00011,6.64259]
[1779089580785,35.8,77011.28,61.6,0.09037,0.00011,6.62712]
[1779089584408,35.8,77018.82,61.6,0.09118,0.00011,6.67196]
[1779089589849,35.79,77016.68,61.6,0.0909,0.00011,6.6564]
[1779089595085,35.77,77023.4,61.6,0.09154,0.00011,6.69191]
[1779089595223,35.77,77023.4,61.6,0.09154,0.00011,6.69191]
[1779089598912,35.72,77013.55,61.6,0.09012,0.00011,6.61392]
[1779089602106,35.72,77021.69,61.6,0.091,0.00011,6.66243]
[1779089604327,35.72,77025.44,61.6,0.09143,0.00011,6.68571]
[1779089609990,35.71,77026.52,61.6,0.09148,0.00011,6.68891]
[1779089615026,35.7,77021.97,61.6,0.09085,0.00011,6.65185]
[1779089620064,35.69,77017.37,61.6,0.09029,0.00011,6.62113]
[1779089625097,35.69,77012.83,61.6,0.08974,0.00011,6.59092]
[1779089630132,35.68,77015.97,61.6,0.09007,0.00011,6.60874]
[1779089635167,35.68,77016.87,61.6,0.09013,0.00011,6.61256]
[1779089640202,35.67,77016.38,61.6,0.09005,0.00011,6.60775]
[1779089645237,35.67,77010.32,61.6,0.08934,0.00011,6.56871]
[1779089650302,35.66,77008.5,61.6,0.08912,0.00011,6.55641]
[1779089656314,35.66,77018.41,61.6,0.09018,0.00011,6.6153]
[1779089661349,35.65,77019.09,61.6,0.09023,0.00011,6.61771]
[1779089666484,35.65,77017.54,61.6,0.09003,0.00011,6.60664]
[1779089667531,35.64,77017.28,61.6,0.08999,0.00011,6.60468]
[1779089669259,35.64,77007.25,61.6,0.08885,0.00011,6.54172]
[1779089670224,35.64,77008.04,61.6,0.08893,0.00011,6.54616]
[1779089670714,35.64,77008.04,61.6,0.08893,0.00011,6.54616]
[1779089672426,35.64,77017.75,61.6,0.08993,0.00011,6.59906]
[1779089675576,35.63,77026.58,61.6,0.0909,0.00011,6.65271]
[1779089677476,35.63,77026.27,61.6,0.09086,0.00011,6.65035]
[1779089683503,35.63,77024.28,61.6,0.09058,0.00011,6.63509]
[1779089688554,35.62,77020.7,61.6,0.09015,0.00011,6.61135]
[1779089690196,35.62,77016.67,61.6,0.08968,0.00011,6.5857]
[1779089692359,35.62,77015.86,61.6,0.08958,0.00011,6.58009]
[1779089697601,35.61,77019.34,61.6,0.08994,0.00011,6.59971]
[1779089702636,35.61,77015.61,61.6,0.08949,0.00011,6.57506]
[1779089707672,35.6,77007.54,61.6,0.08857,0.00011,6.52384]
[1779089709686,35.6,76999.77,61.6,0.08771,0.00011,6.47577]
[1779089709846,35.6,76999.77,61.6,0.08771,0.00011,6.47577]
[1779089709946,35.6,76999.77,61.6,0.08771,0.00011,6.47577]
[1779089710154,35.6,76999.77,61.6,0.08771,0.00011,6.47577]
[1779089710702,35.6,76999.77,61.6,0.08771,0.00011,6.47577]
[1779089712707,35.6,77010.07,61.6,0.08885,0.00011,6.53941]
[1779089713005,35.6,77010.07,61.6,0.08885,0.00011,6.53941]
[1779089717379,35.6,77005.88,61.6,0.08836,0.00011,6.51252]
[1779089718133,35.6,77004.24,61.6,0.08818,0.00011,6.50205]
[1779089723784,35.59,77011.74,61.6,0.08897,0.00011,6.54643]
[1779089728819,35.59,77004.36,61.6,0.08813,0.00011,6.4995]
[1779089729417,35.59,77004.36,61.6,0.08813,0.00011,6.4995]
[1779089729908,35.59,77003.38,61.6,0.08802,0.00011,6.49311]
[1779089731364,35.59,77003.41,61.6,0.08802,0.00011,6.49342]
[1779089736876,35.59,77003.42,61.6,0.08796,0.00011,6.48791]
[1779089741720,35.59,77002.47,61.6,0.08786,0.00011,6.48246]
[1779089742963,35.59,77002.54,61.6,0.08788,0.00011,6.48317]
[1779089743683,35.59,77002.54,61.6,0.08788,0.00011,6.48317]
[1779089743685,35.59,77002.54,61.6,0.08788,0.00011,6.48317]
[1779089743942,35.59,77002.54,61.6,0.08788,0.00011,6.48344]
[1779089744822,35.59,76992.42,61.6,0.08677,0.00011,6.42145]
[1779089744932,35.59,76982.73,61.6,0.08572,0.00011,6.36222]
[1779089750380,35.6,76984.7,61.6,0.08595,0.00011,6.37535]
[1779089756336,35.6,76988.24,61.6,0.08636,0.00011,6.398]
[1779089762055,35.6,76984.0,61.6,0.08592,0.00011,6.37337]
[1779089767090,35.61,76988.49,61.6,0.08643,0.00011,6.4019]
[1779089772125,35.61,76984.1,61.6,0.08596,0.00011,6.37597]
[1779089777067,35.61,76985.57,61.6,0.08614,0.00011,6.38582]
[1779089778082,35.61,76986.26,61.6,0.08622,0.00011,6.39024]
[1779089778108,35.61,76986.26,61.6,0.08622,0.00011,6.39024]
[1779089783203,35.62,76986.65,61.6,0.08628,0.00011,6.39364]
[1779089784860,35.62,76986.65,61.6,0.08628,0.00011,6.39364]
[1779089785217,35.62,76987.17,61.6,0.08634,0.00011,6.39716]
[1779089786304,35.62,76987.17,61.6,0.08634,0.00011,6.39716]
[1779089786319,35.62,76988.13,61.6,0.08645,0.00011,6.40336]
[1779089788484,35.62,76988.51,61.7,0.0865,0.00011,6.40582]
[1779089796385,35.62,76997.82,61.7,0.08745,0.00011,6.45723]
[1779089799882,35.62,76998.46,61.7,0.08752,0.00011,6.46116]
[1779089802815,35.62,77004.27,61.7,0.08816,0.00011,6.49666]
[1779089808379,35.61,76991.45,61.7,0.08671,0.00011,6.4155]
[1779089813414,35.61,76988.9,61.7,0.08644,0.00011,6.40047]
[1779089818449,35.62,76988.49,61.7,0.0864,0.00011,6.39858]
[1779089820975,35.62,76988.4,61.7,0.0864,0.00011,6.39827]
[1779089826506,35.62,76988.28,61.7,0.0864,0.00011,6.39832]
[1779089830534,35.62,76979.69,61.7,0.08548,0.00011,6.34657]
[1779089831650,35.62,76979.69,61.7,0.08548,0.00011,6.34657]
[1779089833556,35.62,76967.21,61.7,0.08415,0.00011,6.27147]
[1779089835711,35.62,76967.11,61.7,0.08415,0.00011,6.2712]
[1779089836577,35.62,76958.56,61.7,0.08324,0.00011,6.21981]
[1779089841612,35.62,76966.34,61.7,0.08407,0.00011,6.26682]
[1779089846647,35.62,76974.64,61.7,0.08495,0.00011,6.31667]
[1779089851682,35.62,76979.03,61.7,0.08534,0.00011,6.33626]
[1779089855497,35.62,76979.48,61.7,0.08538,0.00011,6.33862]
[1779089855710,35.62,76980.66,61.7,0.0855,0.00011,6.34542]
[1779089860903,35.61,76980.61,61.7,0.08547,0.00011,6.344]
[1779089860956,35.61,76980.89,61.7,0.0855,0.00011,6.34543]
[1779089869590,35.61,76980.87,61.7,0.08549,0.00011,6.34498]
[1779089870687,35.61,76982.64,61.7,0.08568,0.00011,6.35551]
[1779089876771,35.61,76989.52,61.7,0.08641,0.00011,6.39692]
[1779089876773,35.61,76989.52,61.7,0.08641,0.00011,6.39692]
[1779089878909,35.61,76979.24,61.7,0.08529,0.00011,6.33357]
[1779089885320,35.61,76980.26,61.7,0.08539,0.00011,6.33936]
[1779089891814,35.61,76977.9,61.7,0.08513,0.00011,6.32454]
[1779089896999,35.6,76983.48,61.7,0.08572,0.00011,6.35802]
[1779089901030,35.6,76975.03,61.7,0.0848,0.00011,6.30618]
[1779089906065,35.6,76974.87,61.7,0.08478,0.00011,6.30512]
[1779089911100,35.6,76976.52,61.7,0.08488,0.00011,6.3087]
[1779089915265,35.6,76974.27,61.7,0.08464,0.00011,6.29488]
[1779089915335,35.6,76974.12,61.7,0.08462,0.00011,6.29395]
[1779089918169,35.6,76975.86,61.7,0.08481,0.00011,6.30447]
[1779089918270,35.6,76975.8,61.7,0.0848,0.00011,6.30407]
[1779089920666,35.6,76976.61,61.7,0.08489,0.00011,6.30895]
[1779089920767,35.6,76978.17,61.7,0.08505,0.00011,6.31832]
[1779089923257,35.6,76978.39,61.7,0.08508,0.00011,6.31959]
[1779089923357,35.6,76978.85,61.7,0.08512,0.00011,6.32232]
[1779089927100,35.6,76975.02,61.7,0.08471,0.00011,6.29886]
[1779089927216,35.6,76974.11,61.7,0.08461,0.00011,6.29331]
[1779089932251,35.6,76974.06,61.7,0.0846,0.00011,6.29292]
[1779089937286,35.6,76973.93,61.7,0.08459,0.00011,6.29203]
[1779089941314,35.6,76965.98,61.7,0.08374,0.00011,6.24379]
[1779089942818,35.6,76965.98,61.7,0.08374,0.00011,6.24379]
[1779089942821,35.6,76965.98,61.7,0.08374,0.00011,6.24379]
[1779089943323,35.6,76964.99,61.7,0.08363,0.00011,6.23791]
[1779089944821,35.6,76959.95,61.7,0.0831,0.00011,6.20748]
[1779089954408,35.6,76966.81,61.7,0.08381,0.00011,6.24777]
[1779089955781,35.6,76966.81,61.7,0.08381,0.00011,6.24777]
[1779089961457,35.59,76967.12,61.7,0.08381,0.00011,6.24789]
[1779089967112,35.59,76966.79,61.7,0.08376,0.00011,6.24514]
[1779089967112,35.59,76966.79,61.7,0.08376,0.00011,6.24514]
[1779089972534,35.59,76966.99,61.7,0.08369,0.00011,6.23916]
[1779089975688,35.59,76964.5,61.7,0.08342,0.00011,6.22382]
[1779089976056,35.59,76964.5,61.7,0.08342,0.00011,6.22382]
[1779089979069,35.58,76959.03,61.7,0.08283,0.00011,6.19044]
[1779089982850,35.58,76958.65,61.7,0.08279,0.00011,6.1878]
[1779089989136,35.58,76958.47,61.7,0.08276,0.00011,6.18607]
[1779089994886,35.58,76962.34,61.7,0.08316,0.00011,6.20896]
[1779090000738,35.58,76955.65,61.7,0.08244,0.00011,6.16811]
[1779090005773,35.58,76956.89,61.7,0.08257,0.00011,6.17542]
[1779090010808,35.58,76962.2,61.7,0.08313,0.00011,6.20711]
[1779090015843,35.58,76963.7,61.7,0.08327,0.00011,6.21555]
[1779090020878,35.57,76963.97,61.7,0.08329,0.00011,6.21655]
[1779090025913,35.57,76966.6,61.7,0.08355,0.00011,6.23137]
[1779090028935,35.57,76978.23,61.7,0.08479,0.00011,6.30133]
[1779090029926,35.57,76978.23,61.7,0.08479,0.00011,6.30133]
[1779090029941,35.57,76978.51,61.7,0.08481,0.00011,6.30272]
[1779090030446,35.57,76978.51,61.7,0.08481,0.00011,6.30272]
[1779090030948,35.57,76978.47,61.7,0.0848,0.00011,6.30228]
[1779090035983,35.56,76973.85,61.7,0.08421,0.00011,6.26665]
[1779090041022,35.56,76977.31,61.7,0.08458,0.00011,6.28757]
[1779090046057,35.56,76977.43,61.7,0.08459,0.00011,6.28811]
[1779090051093,35.56,76977.14,61.7,0.08456,0.00011,6.28622]
[1779090056128,35.56,76976.37,61.7,0.08447,0.00011,6.28149]
[1779090061163,35.56,76977.41,61.7,0.08457,0.00011,6.28724]
[1779090065378,35.56,76975.37,61.7,0.08434,0.00011,6.27403]
[1779090065573,35.56,76975.37,61.7,0.08434,0.00011,6.27403]
[1779090066198,35.56,76967.74,61.7,0.08352,0.00011,6.22763]
[1779090067205,35.56,76958.03,61.7,0.08249,0.00011,6.16896]
[1779090067338,35.56,76958.03,61.7,0.08249,0.00011,6.16896]
[1779090067345,35.56,76958.03,61.7,0.08249,0.00011,6.16896]
[1779090067596,35.56,76958.03,61.7,0.08249,0.00011,6.16896]
[1779090067619,35.56,76958.03,61.7,0.08249,0.00011,6.16896]
[1779090068840,35.56,76958.03,61.7,0.08249,0.00011,6.16881]
[1779090068887,35.56,76945.99,61.7,0.08122,0.0001,6.09651]
[1779090069520,35.56,76945.99,61.7,0.08122,0.0001,6.09651]
[1779090069631,35.56,76945.99,61.7,0.08122,0.0001,6.09651]
[1779090072635,35.56,76948.27,61.7,0.08146,0.0001,6.11015]
[1779090073969,35.56,76948.92,61.7,0.08153,0.0001,6.11395]
[1779090077302,35.56,76947.15,61.7,0.08134,0.0001,6.10323]
[1779090083320,35.56,76946.33,61.7,0.08125,0.0001,6.09802]
[1779090088215,35.55,76945.86,61.7,0.0812,0.0001,6.09509]
[1779090093862,35.55,76945.62,61.7,0.0811,0.0001,6.08712]
[1779090093917,35.55,76945.62,61.7,0.0811,0.0001,6.08712]
[1779090093987,35.55,76945.62,61.7,0.0811,0.0001,6.08712]
[1779090094397,35.55,76937.38,61.7,0.08024,0.0001,6.03782]
[1779090095507,35.55,76937.38,61.7,0.08024,0.0001,6.03782]
[1779090096190,35.55,76926.9,61.7,0.07916,0.0001,5.97576]
[1779090099150,35.55,76925.55,61.7,0.07903,0.0001,5.96797]
[1779090100831,35.56,76926.04,61.7,0.07909,0.0001,5.9713]
[1779090102899,35.56,76932.92,61.7,0.0798,0.0001,6.01257]
[1779090106179,35.56,76936.28,61.7,0.08016,0.0001,6.033]
[1779090108430,35.56,76947.55,61.7,0.08133,0.0001,6.10053]
[1779090109409,35.56,76947.58,61.7,0.08133,0.0001,6.1007]
[1779090109411,35.56,76947.58,61.7,0.08133,0.0001,6.1007]
[1779090109476,35.56,76947.58,61.7,0.08133,0.0001,6.1007]
[1779090114537,35.56,76946.08,61.7,0.08117,0.0001,6.09149]
[1779090115612,35.56,76946.08,61.7,0.08117,0.0001,6.09149]
[1779090120353,35.56,76946.47,61.7,0.08121,0.0001,6.09365]
[1779090120367,35.56,76946.47,61.7,0.08121,0.0001,6.09365]
[1779090126621,35.56,76938.94,61.7,0.08043,0.0001,6.04898]
[1779090131656,35.56,76939.0,61.7,0.08045,0.0001,6.04979]
[1779090136691,35.56,76938.36,61.7,0.08039,0.0001,6.04649]
[1779090137533,35.56,76938.36,61.7,0.08039,0.0001,6.04649]
[1779090142733,35.56,76938.87,61.7,0.08045,0.0001,6.05017]
[1779090147768,35.57,76939.08,61.7,0.08048,0.0001,6.05185]
[1779090151298,35.57,76935.12,61.7,0.08008,0.0001,6.02846]
[1779090151309,35.57,76935.12,61.7,0.08008,0.0001,6.02846]
[1779090151796,35.57,76932.36,61.7,0.07972,0.0001,6.00582]
[1779090156226,35.57,76931.41,61.7,0.07962,0.0001,6.00025]
[1779090156303,35.57,76931.37,61.7,0.07962,0.0001,6.00005]
[1779090157112,35.57,76923.76,61.7,0.07884,0.0001,5.95496]
[1779090158845,35.57,76913.8,61.7,0.07784,0.0001,5.89648]
[1779090160011,35.57,76913.8,61.7,0.07784,0.0001,5.89648]
[1779090160532,35.57,76913.69,61.7,0.07783,0.0001,5.89606]
[1779090160593,35.57,76913.69,61.7,0.07783,0.0001,5.89606]
[1779090160595,35.57,76913.69,61.7,0.07783,0.0001,5.89606]
[1779090160903,35.57,76913.69,61.7,0.07783,0.0001,5.89606]
[1779090162906,35.57,76904.85,61.7,0.07694,0.0001,5.84426]
[1779090165193,35.57,76906.0,61.7,0.07705,0.0001,5.85095]
[1779090167301,35.57,76906.52,61.7,0.0771,0.0001,5.8538]
[1779090170807,35.57,76914.32,61.7,0.07788,0.0001,5.89907]
[1779090170831,35.57,76914.32,61.7,0.07788,0.0001,5.89907]
[1779090170933,35.57,76914.52,61.7,0.0779,0.0001,5.90007]
[1779090175968,35.56,76916.37,61.7,0.07808,0.0001,5.91087]
[1779090181605,35.56,76917.26,61.7,0.07817,0.0001,5.91595]
[1779090182099,35.56,76917.26,61.7,0.07817,0.0001,5.91595]
[1779090182612,35.56,76919.23,61.7,0.07837,0.0001,5.92748]
[1779090187032,35.56,76924.54,61.7,0.0789,0.0001,5.95849]
[1779090187083,35.56,76924.54,61.7,0.0789,0.0001,5.95849]
[1779090187840,35.56,76924.91,61.7,0.07894,0.0001,5.96057]
[1779090187964,35.56,76924.91,61.7,0.07894,0.0001,5.96057]
[1779090188181,35.56,76924.91,61.7,0.07894,0.0001,5.96057]
[1779090188321,35.56,76924.91,61.7,0.07894,0.0001,5.96057]
[1779090188204,35.56,76921.89,61.7,0.07863,0.0001,5.94258]
[1779090189235,35.56,76906.78,61.7,0.0771,0.0001,5.85347]
[1779090190857,35.56,76904.01,61.7,0.07682,0.0001,5.8373]
[1779090191604,35.56,76910.73,61.7,0.0775,0.0001,5.87687]
[1779090198125,35.56,76916.92,61.7,0.0781,0.0001,5.91183]
[1779090202027,35.56,76916.21,61.7,0.07801,0.0001,5.90698]
[1779090204060,35.55,76908.55,61.7,0.07723,0.0001,5.8615]
[1779090213230,35.55,76909.76,61.7,0.07725,0.0001,5.86066]
[1779090216540,35.55,76910.43,61.7,0.07731,0.0001,5.86414]
[1779090217579,35.55,76910.87,61.7,0.07735,0.0001,5.86657]
[1779090221106,35.55,76910.05,61.7,0.07726,0.0001,5.86127]
[1779090221286,35.55,76911.71,61.7,0.07743,0.0001,5.87088]
[1779090222833,35.55,76914.65,61.7,0.07772,0.0001,5.88817]
[1779090230350,35.54,76917.37,61.7,0.07799,0.0001,5.90386]
[1779090230649,35.54,76917.37,61.7,0.07799,0.0001,5.90386]
[1779090230664,35.54,76917.37,61.7,0.07799,0.0001,5.90386]
[1779090231357,35.54,76918.03,61.7,0.07806,0.0001,5.90769]
[1779090236392,35.54,76917.92,61.7,0.07804,0.0001,5.90676]
[1779090239572,35.54,76918.45,61.7,0.07809,0.0001,5.90973]
[1779090239661,35.54,76918.57,61.7,0.07811,0.0001,5.91035]
[1779090245455,35.54,76919.44,61.7,0.07819,0.0001,5.91509]
[1779090248834,35.54,76919.86,61.7,0.07823,0.0001,5.91743]
[1779090248876,35.54,76919.86,61.7,0.07823,0.0001,5.91743]
[1779090248962,35.54,76919.86,61.7,0.07823,0.0001,5.91743]
[1779090248987,35.54,76919.86,61.7,0.07823,0.0001,5.91743]
[1779090249353,35.54,76919.86,61.7,0.07823,0.0001,5.91743]
[1779090249350,35.54,76916.65,61.7,0.0779,0.0001,5.89838]
[1779090250040,35.54,76902.79,61.7,0.07651,0.0001,5.81708]
[1779090251497,35.54,76895.16,61.7,0.07575,0.0001,5.77271]
[1779090252468,35.54,76895.16,61.7,0.07575,0.0001,5.77271]
[1779090257539,35.54,76892.24,61.7,0.07545,0.0001,5.75522]
[1779090259849,35.54,76892.06,61.7,0.07544,0.0001,5.75411]
[1779090261054,35.54,76891.76,61.7,0.0754,0.0001,5.75225]
[1779090265669,35.54,76892.38,61.7,0.07546,0.0001,5.75566]
[1779090265706,35.54,76892.38,61.7,0.07546,0.0001,5.75566]
[1779090266021,35.54,76892.38,61.7,0.07546,0.0001,5.75566]
[1779090268119,35.54,76898.65,61.7,0.07608,0.0001,5.79209]
[1779090270402,35.54,76901.99,61.7,0.07641,0.0001,5.81156]
[1779090273651,35.54,76911.1,61.7,0.07725,0.0001,5.85846]
[1779090278385,35.54,76909.03,61.7,0.07703,0.0001,5.8458]
[1779090283361,35.53,76909.98,61.7,0.07711,0.0001,5.85059]
[1779090284388,35.53,76910.8,61.7,0.07719,0.0001,5.85524]
[1779090284985,35.53,76911.62,61.7,0.07727,0.0001,5.85971]
[1779090287506,35.53,76915.25,61.7,0.07763,0.0001,5.88067]
[1779090287988,35.53,76915.25,61.7,0.07763,0.0001,5.88067]
[1779090292813,35.53,76920.27,61.7,0.07812,0.0001,5.90926]
[1779090293291,35.53,76920.27,61.7,0.07812,0.0001,5.90926]
[1779090295562,35.53,76925.54,61.7,0.07865,0.0001,5.94008]
[1779090295807,35.53,76925.82,61.7,0.07868,0.0001,5.94174]
[1779090300845,35.53,76926.86,61.7,0.07877,0.0001,5.9473]
[1779090304252,35.53,76927.29,61.7,0.07882,0.0001,5.94974]
[1779090304363,35.53,76927.29,61.7,0.07882,0.0001,5.94974]
[1779090304473,35.52,76927.79,61.7,0.07886,0.0001,5.9525]
[1779090304873,35.52,76935.61,61.7,0.07967,0.0001,5.99883]
[1779090305793,35.52,76935.61,61.7,0.07967,0.0001,5.99883]
[1779090306303,35.52,76945.18,61.7,0.08065,0.0001,6.05572]
[1779090307116,35.52,76945.18,61.7,0.08065,0.0001,6.05572]
[1779090307213,35.52,76945.99,61.7,0.08074,0.0001,6.06078]
[1779090307810,35.52,76945.99,61.7,0.08074,0.0001,6.06078]
[1779090307895,35.52,76945.99,61.7,0.08074,0.0001,6.06078]
[1779090308190,35.52,76945.99,61.7,0.08074,0.0001,6.06078]
[1779090308265,35.52,76946.4,61.7,0.08078,0.0001,6.06297]
[1779090308901,35.52,76955.0,61.7,0.08168,0.0001,6.11471]
[1779090313936,35.53,76956.94,61.7,0.0819,0.00011,6.12691]
[1779090318971,35.53,76957.32,61.7,0.08195,0.00011,6.12974]
[1779090322002,35.53,76960.44,61.7,0.08228,0.00011,6.14871]
[1779090328035,35.53,76970.58,61.7,0.08336,0.00011,6.21017]
[1779090333070,35.53,76976.06,61.7,0.08387,0.00011,6.23695]
[1779090338105,35.53,76972.9,61.7,0.08353,0.00011,6.21778]
[1779090340187,35.53,76973.89,61.7,0.08363,0.00011,6.22377]
[1779090345332,35.53,76980.91,61.7,0.08438,0.00011,6.2661]
[1779090352204,35.53,76981.14,61.7,0.0844,0.00011,6.26681]
[1779090356232,35.52,76992.38,61.7,0.0856,0.00011,6.33484]
[1779090361267,35.52,76993.56,61.7,0.08571,0.00011,6.34099]
[1779090364789,35.52,76994.44,61.7,0.0858,0.00011,6.34572]
[1779090365377,35.52,76994.44,61.7,0.0858,0.00011,6.34572]
[1779090371337,35.52,76997.61,61.7,0.08612,0.00011,6.36363]
[1779090376372,35.51,77000.77,61.7,0.08644,0.00011,6.38167]
[1779090381409,35.51,76994.41,61.7,0.08572,0.00011,6.34161]
[1779090383423,35.51,76984.76,61.7,0.08467,0.00011,6.28253]
[1779090385437,35.51,76976.78,61.7,0.08381,0.00011,6.23407]
[1779090388068,35.51,76975.39,61.7,0.08367,0.00011,6.22562]
[1779090388458,35.51,76975.34,61.7,0.08366,0.00011,6.22532]
[1779090389097,35.51,76975.34,61.7,0.08366,0.00011,6.22532]
[1779090389119,35.51,76975.34,61.7,0.08366,0.00011,6.22532]
[1779090389470,35.51,76975.34,61.7,0.08366,0.00011,6.2251]
[1779090393493,35.51,76968.85,61.7,0.08289,0.00011,6.1797]
[1779090398528,35.51,76969.53,61.7,0.08297,0.00011,6.18413]
[1779090403562,35.51,76972.04,61.7,0.08324,0.00011,6.19953]
[1779090406058,35.51,76972.04,61.7,0.08324,0.00011,6.19957]
[1779090409419,35.51,76972.04,61.7,0.08324,0.00011,6.19966]
[1779090409442,35.51,76972.04,61.7,0.08324,0.00011,6.19966]
[1779090409443,35.51,76972.04,61.7,0.08324,0.00011,6.19966]
[1779090416657,35.51,76971.48,61.7,0.08319,0.00011,6.1965]
[1779090419118,35.51,76971.51,61.7,0.08319,0.00011,6.1967]
[1779090420428,35.51,76971.48,61.7,0.08319,0.00011,6.19654]
[1779090420489,35.51,76961.67,61.7,0.08215,0.00011,6.13745]
[1779090421694,35.51,76969.32,61.7,0.08296,0.00011,6.18368]
[1779090422699,35.51,76977.46,61.7,0.08383,0.00011,6.23297]
[1779090428481,35.51,76977.35,61.7,0.08382,0.00011,6.23207]
[1779090429837,35.51,76979.97,61.7,0.0841,0.00011,6.24785]
[1779090436051,35.51,76981.95,61.7,0.0843,0.00011,6.25916]
[1779090442040,35.51,76986.18,61.7,0.08474,0.00011,6.28423]
[1779090449888,35.5,76985.76,61.7,0.08467,0.00011,6.28048]
[1779090454932,35.5,76985.98,61.7,0.08461,0.00011,6.27509]
[1779090459967,35.5,76986.12,61.7,0.08462,0.00011,6.27547]
[1779090465008,35.5,76986.04,61.7,0.0846,0.00011,6.27424]
[1779090470044,35.5,76976.46,61.7,0.08356,0.00011,6.21552]
[1779090473710,35.5,76971.96,61.7,0.08308,0.00011,6.18823]
[1779090479107,35.49,76979.6,61.7,0.08389,0.00011,6.23432]
[1779090484142,35.49,76979.66,61.7,0.08389,0.00011,6.23443]
[1779090485039,35.49,76979.66,61.7,0.08389,0.00011,6.23443]
[1779090490184,35.49,76983.59,61.7,0.08431,0.00011,6.25785]
[1779090495219,35.49,76983.4,61.7,0.08428,0.00011,6.25628]
[1779090500254,35.49,76976.65,61.7,0.08355,0.00011,6.21488]
[1779090505289,35.49,76975.16,61.7,0.08339,0.00011,6.20577]
[1779090510324,35.49,76979.2,61.7,0.08382,0.00011,6.23016]
[1779090512339,35.49,76987.66,61.7,0.08465,0.00011,6.27513]
[1779090517374,35.49,76989.58,61.7,0.08485,0.00011,6.28621]
[1779090521401,35.49,77001.39,61.7,0.08613,0.00011,6.35801]
[1779090526436,35.49,77003.4,61.7,0.08634,0.00011,6.3701]
[1779090527429,35.49,77003.4,61.7,0.08634,0.00011,6.3701]
[1779090528485,35.49,77006.63,61.7,0.0867,0.00011,6.38991]
[1779090529045,35.49,77012.36,61.7,0.08733,0.00011,6.42509]
[1779090529442,35.49,77012.36,61.7,0.08733,0.00011,6.42509]
[1779090531995,35.48,77014.52,61.7,0.08756,0.00011,6.43801]
[1779090532260,35.48,77014.52,61.7,0.08756,0.00011,6.43801]
[1779090537513,35.48,77009.71,61.7,0.08701,0.00011,6.4072]
[1779090538053,35.48,77009.71,61.7,0.08701,0.00011,6.4072]
[1779090538395,35.48,77009.71,61.7,0.08701,0.00011,6.4072]
[1779090541312,35.48,77001.02,61.7,0.08605,0.00011,6.35358]
[1779090548590,35.48,77003.46,61.7,0.0863,0.00011,6.36777]
[1779090553626,35.48,76996.27,61.7,0.08551,0.00011,6.32335]
[1779090558661,35.48,76991.33,61.7,0.08497,0.00011,6.29341]
[1779090561682,35.48,76998.91,61.7,0.0858,0.00011,6.33983]
[1779090566718,35.48,77000.52,61.7,0.08596,0.00011,6.34899]
[1779090571753,35.47,77001.12,61.7,0.08595,0.00011,6.34617]
[1779090576788,35.47,77000.44,61.7,0.08587,0.00011,6.34145]
[1779090580816,35.47,76992.32,61.7,0.08498,0.00011,6.29158]
[1779090585856,35.47,76989.26,61.7,0.08465,0.00011,6.27284]
[1779090590891,35.47,76990.15,61.7,0.08474,0.00011,6.27816]
[1779090595679,35.47,76989.78,61.7,0.0847,0.00011,6.2758]
[1779090597097,35.47,76991.29,61.7,0.08486,0.00011,6.28491]
[1779090600298,35.47,76985.56,61.7,0.08424,0.00011,6.24992]
[1779090600959,35.47,76986.12,61.7,0.0843,0.00011,6.25331]
[1779090605564,35.47,76987.65,61.7,0.08446,0.00011,6.26251]
[1779090605747,35.47,76985.14,61.7,0.08419,0.00011,6.24715]
[1779090606271,35.47,76985.14,61.7,0.08419,0.00011,6.24715]
[1779090606273,35.47,76985.14,61.7,0.08419,0.00011,6.24715]
[1779090606371,35.47,76976.88,61.7,0.0833,0.00011,6.19692]
[1779090612045,35.47,76984.86,61.7,0.08417,0.00011,6.2458]
[1779090618082,35.47,76984.39,61.7,0.08412,0.00011,6.24287]
[1779090623117,35.47,76984.23,61.7,0.0841,0.00011,6.2418]
[1779090627145,35.47,76975.69,61.7,0.08318,0.00011,6.18989]
[1779090629907,35.47,76973.86,61.7,0.08298,0.00011,6.17883]
[1779090630259,35.47,76973.86,61.7,0.08298,0.00011,6.17883]
[1779090630282,35.47,76973.59,61.7,0.08296,0.00011,6.17732]
[1779090631237,35.47,76973.59,61.7,0.08296,0.00011,6.17732]
[1779090631243,35.47,76974.34,61.7,0.08296,0.00011,6.17558]
[1779090632494,35.47,76974.34,61.7,0.08296,0.00011,6.17558]
[1779090632512,35.47,76974.48,61.7,0.08298,0.00011,6.17648]
[1779090634208,35.47,76975.13,61.7,0.08305,0.00011,6.18041]
[1779090635428,35.47,76972.55,61.7,0.08277,0.00011,6.16479]
[1779090640128,35.47,76972.29,61.7,0.08275,0.00011,6.16327]
[1779090645264,35.47,76974.57,61.7,0.08299,0.00011,6.177]
[1779090650078,35.47,76970.79,61.7,0.08258,0.00011,6.15401]
[1779090650594,35.47,76970.79,61.7,0.08258,0.00011,6.15401]
[1779090650647,35.47,76970.79,61.7,0.08258,0.00011,6.15401]
[1779090656351,35.47,76963.03,61.7,0.08177,0.00011,6.10793]
[1779090657422,35.47,76963.03,61.7,0.08177,0.00011,6.10793]
[1779090657519,35.47,76969.41,61.7,0.08245,0.00011,6.14648]
[1779090663400,35.47,76971.89,61.7,0.08272,0.00011,6.16185]
[1779090668438,35.47,76971.9,61.7,0.08273,0.00011,6.16218]
[1779090673473,35.48,76975.29,61.7,0.08309,0.00011,6.18292]
[1779090673833,35.48,76975.29,61.7,0.08309,0.00011,6.18292]
[1779090679515,35.48,76978.65,61.7,0.08345,0.00011,6.20328]
[1779090683646,35.48,76980.52,61.7,0.08365,0.00011,6.21457]
[1779090689585,35.48,76978.25,61.7,0.08341,0.00011,6.20074]
[1779090692606,35.48,76989.92,61.7,0.08459,0.00011,6.26538]
[1779090697641,35.47,76990.23,61.7,0.08462,0.00011,6.26709]
[1779090702676,35.47,76988.89,61.7,0.08447,0.00011,6.2589]
[1779090707711,35.47,76988.57,61.7,0.08443,0.00011,6.25652]
[1779090712746,35.47,76986.1,61.7,0.08416,0.00011,6.2411]
[1779090717781,35.47,76983.28,61.7,0.08385,0.00011,6.22367]
[1779090722816,35.47,76982.71,61.7,0.08378,0.00011,6.21997]
[1779090727851,35.47,76988.2,61.7,0.08437,0.00011,6.25295]
[1779090732886,35.47,76989.03,61.7,0.08445,0.00011,6.25748]
[1779090737921,35.47,76991.1,61.7,0.08466,0.00011,6.2695]
[1779090742956,35.47,76991.01,61.7,0.08465,0.00011,6.26856]
[1779090747991,35.46,76996.6,61.7,0.08524,0.00011,6.30223]
[1779090753026,35.46,76999.77,61.7,0.08551,0.00011,6.31491]
[1779090755513,35.46,76999.77,61.7,0.08551,0.00011,6.31485]
[1779090756695,35.46,76999.88,61.7,0.08552,0.00011,6.3154]
[1779090758163,35.46,77000.96,61.7,0.08563,0.00011,6.32194]
[1779090760136,35.46,77000.89,61.7,0.08562,0.00011,6.32138]
[1779090761394,35.46,77002.64,61.7,0.08581,0.00011,6.33202]
[1779090762813,35.46,77002.18,61.7,0.08576,0.00011,6.32904]
[1779090768131,35.46,76998.96,61.7,0.08541,0.00011,6.30945]
[1779090773166,35.46,76999.49,61.7,0.08546,0.00011,6.31239]
[1779090778201,35.46,76999.69,61.7,0.08548,0.00011,6.31344]
[1779090783236,35.46,77000.18,61.7,0.08553,0.00011,6.31625]
[1779090788271,35.46,77003.88,61.7,0.08593,0.00011,6.33866]
[1779090793797,35.46,77004.17,61.7,0.08596,0.00011,6.34012]
[1779090795116,35.46,77006.25,61.7,0.08618,0.00011,6.35271]
[1779090795648,35.46,77006.25,61.7,0.08618,0.00011,6.35271]
[1779090796175,35.46,77008.72,61.7,0.08645,0.00011,6.36768]
[1779090801123,35.46,77010.55,61.7,0.08664,0.00011,6.3784]
[1779090801580,35.46,77010.55,61.7,0.08664,0.00011,6.3784]
[1779090802536,35.46,77010.14,61.7,0.0866,0.00011,6.37583]
[1779090803066,35.45,77010.11,61.7,0.08659,0.00011,6.37561]
[1779090803308,35.45,77010.11,61.7,0.08659,0.00011,6.37561]
[1779090808415,35.45,77006.22,61.7,0.08616,0.00011,6.35158]
[1779090813450,35.46,77004.34,61.7,0.08589,0.00011,6.33396]
[1779090819492,35.46,77004.84,61.7,0.08595,0.00011,6.33736]
[1779090824528,35.46,77006.31,61.7,0.08611,0.00011,6.34664]
[1779090829562,35.46,77007.49,61.7,0.08624,0.00011,6.35404]
[1779090830152,35.46,77007.49,61.7,0.08624,0.00011,6.35404]
[1779090836209,35.46,77008.16,61.7,0.08632,0.00011,6.35816]
[1779090842653,35.46,77011.48,61.7,0.08668,0.00011,6.37827]
[1779090850709,35.46,77011.24,61.7,0.08665,0.00011,6.37645]
[1779090855744,35.45,77012.28,61.7,0.08676,0.00011,6.38259]
[1779090862213,35.45,77015.16,61.7,0.08707,0.00011,6.39996]
[1779090869846,35.45,77014.87,61.7,0.08702,0.00011,6.39715]
[1779090874881,35.45,77014.78,61.7,0.08692,0.00011,6.38976]
[1779090880173,35.45,77017.97,61.7,0.08727,0.00011,6.40893]
[1779090885958,35.45,77018.27,61.7,0.08728,0.00011,6.40979]
[1779090890993,35.44,77017.9,61.7,0.08723,0.00011,6.40675]
[1779090896028,35.44,77012.83,61.7,0.08665,0.00011,6.37485]
[1779090896929,35.44,77012.83,61.7,0.08665,0.00011,6.37485]
[1779090902070,35.44,77007.89,61.7,0.08611,0.00011,6.34444]
[1779090907105,35.44,77005.31,61.7,0.08583,0.00011,6.3287]
[1779090912715,35.44,77003.1,61.7,0.08559,0.00011,6.31536]
[1779090914415,35.44,76998.67,61.7,0.08511,0.00011,6.28841]
[1779090920196,35.44,76995.53,61.7,0.08478,0.00011,6.26982]
[1779090923745,35.44,76998.64,61.7,0.08512,0.00011,6.28913]
[1779090929261,35.45,77000.97,61.7,0.08539,0.00011,6.30411]
[1779090934296,35.45,77001.58,61.7,0.08539,0.00011,6.30198]
[1779090935189,35.45,77001.58,61.7,0.08539,0.00011,6.30198]
[1779090941546,35.45,77001.54,61.7,0.08539,0.00011,6.3021]
[1779090943510,35.45,77001.92,61.7,0.08544,0.00011,6.30493]
[1779090946381,35.45,77012.97,61.7,0.08666,0.00011,6.37297]
[1779090949217,35.45,77014.52,61.7,0.08683,0.00011,6.38249]
[1779090952454,35.45,77015.13,61.7,0.0869,0.00011,6.38612]
[1779090957458,35.45,77004.64,61.7,0.08574,0.00011,6.32185]
[1779090962493,35.45,77004.69,61.7,0.08576,0.00011,6.32264]
[1779090963795,35.45,77004.69,61.7,0.08576,0.00011,6.32264]
[1779090969542,35.46,76996.15,61.7,0.08485,0.00011,6.27145]
[1779090974577,35.45,76995.98,61.7,0.08482,0.00011,6.27007]
[1779090979612,35.45,76996.3,61.7,0.08485,0.00011,6.27163]
[1779090984647,35.45,76997.73,61.7,0.085,0.00011,6.27995]
[1779090988022,35.45,76998.4,61.7,0.08507,0.00011,6.28385]
[1779090988320,35.45,76998.96,61.7,0.08513,0.00011,6.28717]
[1779090988480,35.45,76998.96,61.7,0.08513,0.00011,6.28717]
[1779090988547,35.45,76998.96,61.7,0.08513,0.00011,6.28717]
[1779090988932,35.45,76998.96,61.7,0.08513,0.00011,6.28717]
[1779090988937,35.45,77018.4,61.7,0.08726,0.00011,6.40658]
[1779090989316,35.45,77018.4,61.7,0.08726,0.00011,6.40658]
[1779090989689,35.45,77037.47,61.7,0.0894,0.00011,6.52466]
[1779090991794,35.45,77041.37,61.7,0.08984,0.00011,6.54882]
[1779090991801,35.45,77041.37,61.7,0.08984,0.00011,6.54882]
[1779090991947,35.45,77041.37,61.7,0.08984,0.00011,6.54882]
[1779090991966,35.45,77041.37,61.7,0.08984,0.00011,6.54882]
[1779090992945,35.45,77040.04,61.7,0.08961,0.00011,6.53402]
[1779090993736,35.45,77036.89,61.7,0.08925,0.00011,6.51435]
[1779090994681,35.45,77035.11,61.7,0.08905,0.00011,6.50323]
[1779090994971,35.45,77035.11,61.7,0.08905,0.00011,6.50323]
[1779090995001,35.45,77035.11,61.7,0.08905,0.00011,6.50323]
[1779090995329,35.45,77034.03,61.7,0.08893,0.00011,6.49648]
[1779090995356,35.45,77034.03,61.7,0.08893,0.00011,6.49648]
[1779090995426,35.45,77034.03,61.7,0.08893,0.00011,6.49648]
[1779090996018,35.45,77034.03,61.7,0.08893,0.00011,6.49648]
[1779090996232,35.45,77007.3,61.7,0.08595,0.00011,6.33138]
[1779090999065,35.45,77003.4,61.7,0.08553,0.00011,6.30756]
[1779090999291,35.45,77005.12,61.7,0.08572,0.00011,6.31816]
[1779091000078,35.45,77005.12,61.7,0.08572,0.00011,6.31816]
[1779091005055,35.45,77010.61,61.7,0.08632,0.00011,6.35204]
[1779091008530,35.45,77011.28,61.7,0.0864,0.00011,6.35614]
[1779091009810,35.45,77012.25,61.7,0.0865,0.00011,6.36209]
[1779091012765,35.45,77011.07,61.7,0.08637,0.00011,6.35483]
[1779091017888,35.45,77019.28,61.7,0.08727,0.00011,6.40501]
[1779091022923,35.45,77024.63,61.7,0.08786,0.00011,6.43749]
[1779091027959,35.45,77027.1,61.7,0.08812,0.00011,6.45188]
[1779091032994,35.44,77029.66,61.7,0.08839,0.00011,6.46671]
[1779091036128,35.44,77029.09,61.7,0.08832,0.00011,6.46274]
[1779091036159,35.44,77029.94,61.7,0.08841,0.00011,6.46778]
[1779091042058,35.44,77032.18,61.7,0.08866,0.00011,6.4817]
[1779091042536,35.44,77032.18,61.7,0.08866,0.00011,6.4817]
[1779091043065,35.44,77031.77,61.7,0.08861,0.00011,6.47914]
[1779091044504,35.44,77031.23,61.7,0.08855,0.00011,6.47555]
[1779091045213,35.44,77031.25,61.7,0.08855,0.00011,6.47542]
[1779091050476,35.44,77030.15,61.7,0.08842,0.00011,6.46854]
[1779091051121,35.44,77028.1,61.7,0.08811,0.00011,6.44946]
[1779091056156,35.44,77022.36,61.7,0.08746,0.00011,6.41304]
[1779091061196,35.43,77020.47,61.7,0.08723,0.00011,6.40069]
[1779091066231,35.43,77018.19,61.7,0.08697,0.00011,6.38611]
[1779091069126,35.43,77018.06,61.7,0.08696,0.00011,6.38521]
[1779091072156,35.43,77017.87,61.7,0.08693,0.00011,6.38377]
[1779091074061,35.43,77009.01,61.7,0.08595,0.00011,6.32916]
[1779091079324,35.44,77005.5,61.7,0.08559,0.00011,6.3091]
[1779091081824,35.44,77005.5,61.7,0.08559,0.00011,6.3091]
[1779091087390,35.44,77012.53,61.7,0.0864,0.00011,6.35414]
[1779091092425,35.44,77013.05,61.7,0.08647,0.00011,6.35828]
[1779091094865,35.44,77013.06,61.7,0.08648,0.00011,6.35853]
[1779091100481,35.45,77013.37,61.7,0.08654,0.00011,6.36177]
[1779091102720,35.45,77013.95,61.7,0.0866,0.00011,6.36552]
[1779091108544,35.45,77017.58,61.7,0.08699,0.00011,6.38711]
[1779091113573,35.44,77028.41,61.7,0.0881,0.00011,6.44647]
[1779091118803,35.44,77030.41,61.7,0.0883,0.00011,6.45776]
[1779091124650,35.44,77030.23,61.7,0.08826,0.00011,6.45509]
[1779091129685,35.43,77030.01,61.7,0.08821,0.00011,6.45262]
[1779091134720,35.43,77029.63,61.7,0.08814,0.00011,6.44891]
[1779091140191,35.43,77030.58,61.7,0.08823,0.00011,6.45387]
[1779091142776,35.42,77022.39,61.7,0.0873,0.00011,6.40239]
[1779091143727,35.42,77022.39,61.7,0.0873,0.00011,6.40239]
[1779091146615,35.42,77021.39,61.7,0.08719,0.00011,6.39584]
[1779091151841,35.42,77024.69,61.7,0.08754,0.00011,6.41538]
[1779091154075,35.42,77024.69,61.7,0.08754,0.00011,6.41538]
[1779091155290,35.42,77024.25,61.7,0.08748,0.00011,6.41234]
[1779091164552,35.41,77024.67,61.7,0.08749,0.00011,6.41254]
[1779091170512,35.41,77025.19,61.7,0.08751,0.00011,6.41414]
[1779091171184,35.41,77025.19,61.7,0.08751,0.00011,6.41414]
[1779091177020,35.4,77026.44,61.7,0.08753,0.00011,6.41292]
[1779091182057,35.4,77029.78,61.7,0.08788,0.00011,6.43227]
[1779091187092,35.39,77029.06,61.7,0.08778,0.00011,6.42673]
[1779091192127,35.39,77028.74,61.7,0.08772,0.00011,6.4237]
[1779091192988,35.39,77028.74,61.7,0.08772,0.00011,6.4237]
[1779091193134,35.39,77028.78,61.7,0.08772,0.00011,6.42374]
[1779091195479,35.39,77028.56,61.7,0.0877,0.00011,6.42246]
[1779091200727,35.39,77028.8,61.7,0.08773,0.00011,6.42415]
[1779091200060,35.39,77028.8,61.7,0.08773,0.00011,6.42415]
[1779091210521,35.39,77028.8,61.7,0.08773,0.00011,6.42415]
[1779091211262,35.39,77052.94,61.7,0.09046,0.00011,6.5742]
[1779091213132,35.39,77052.8,61.7,0.09044,0.00011,6.57333]
[1779091213154,35.39,77052.8,61.7,0.09044,0.00011,6.57333]
[1779091213258,35.39,77052.8,61.7,0.09044,0.00011,6.57333]
[1779091213360,35.39,77053.1,61.7,0.09048,0.00011,6.5752]
[1779091214080,35.39,77053.1,61.7,0.09048,0.00011,6.5752]
[1779091215385,35.39,77050.86,61.7,0.09022,0.00011,6.56121]
[1779091215611,35.39,77050.79,61.7,0.09021,0.00011,6.56078]
[1779091215829,35.39,77050.79,61.7,0.09021,0.00011,6.56078]
[1779091216894,35.39,77050.27,61.7,0.09015,0.00011,6.55753]
[1779091217408,35.39,77050.27,61.7,0.09015,0.00011,6.55753]
[1779091218638,35.39,77052.17,61.7,0.09037,0.00011,6.56939]
[1779091219626,35.39,77053.1,61.7,0.09048,0.00011,6.5752]
[1779091225379,35.39,77053.16,61.7,0.09048,0.00011,6.57558]
[1779091229410,35.39,77064.5,61.7,0.09179,0.00012,6.6466]
[1779091234275,35.39,77067.31,61.7,0.09203,0.00012,6.6578]
[1779091234376,35.39,77065.77,61.7,0.09186,0.00012,6.64813]
[1779091240000,35.39,77061.8,61.7,0.0914,0.00012,6.62322]
[1779091240100,35.39,77061.8,61.7,0.0914,0.00012,6.62322]
[1779091245852,35.39,77063.62,61.7,0.09159,0.00012,6.63394]
[1779091248547,35.38,77055.07,61.7,0.09056,0.00011,6.57777]
[1779091253582,35.37,77055.03,61.7,0.0905,0.00011,6.5746]
[1779091258617,35.36,77056.5,61.7,0.09062,0.00011,6.58086]
[1779091263652,35.35,77054.51,61.7,0.09034,0.00011,6.56553]
[1779091268688,35.35,77054.85,61.7,0.09032,0.00011,6.56486]
[1779091273853,35.34,77058.41,61.7,0.09069,0.00011,6.58483]
[1779091277595,35.33,77057.04,61.7,0.09049,0.00011,6.57394]
[1779091282786,35.32,77059.33,61.7,0.09068,0.00011,6.58454]
[1779091287821,35.31,77061.39,61.7,0.09086,0.00011,6.59447]
[1779091292858,35.3,77060.79,61.7,0.09066,0.00011,6.58133]
[1779091293503,35.3,77060.79,61.7,0.09066,0.00011,6.58133]
[1779091293863,35.3,77060.85,61.7,0.09066,0.00011,6.58142]
[1779091298898,35.3,77061.5,61.7,0.09073,0.00011,6.58484]
[1779091303933,35.3,77061.93,61.7,0.09076,0.00011,6.58688]
[1779091308968,35.3,77061.49,61.7,0.0907,0.00011,6.58349]
[1779091314003,35.29,77059.63,61.7,0.09048,0.00011,6.57122]
[1779091318880,35.29,77055.57,61.7,0.09001,0.00011,6.54541]
[1779091323886,35.29,77050.52,61.7,0.08943,0.00011,6.51365]
[1779091328101,35.29,77037.69,61.7,0.08798,0.00011,6.43402]
[1779091333136,35.3,77033.08,61.7,0.08747,0.00011,6.40592]
[1779091337164,35.3,77040.53,61.7,0.08832,0.00011,6.45257]
[1779091342210,35.3,77043.3,61.7,0.08863,0.00011,6.46993]
[1779091347245,35.3,77044.83,61.7,0.08881,0.00011,6.47951]
[1779091348716,35.3,77044.56,61.7,0.08878,0.00011,6.47784]
[1779091349259,35.3,77044.58,61.7,0.08878,0.00011,6.47797]
[1779091349831,35.3,77044.58,61.7,0.08878,0.00011,6.47797]
[1779091351750,35.3,77044.71,61.7,0.08871,0.00011,6.47212]
[1779091352288,35.3,77044.71,61.7,0.08871,0.00011,6.47212]
[1779091352378,35.29,77044.77,61.7,0.08871,0.00011,6.47189]
[1779091354294,35.29,77052.51,61.7,0.08958,0.00011,6.51981]
[1779091357719,35.29,77053.89,61.7,0.08971,0.00011,6.52726]
[1779091362350,35.28,77041.27,61.7,0.08825,0.00011,6.44662]
[1779091364364,35.28,77028.99,61.7,0.08686,0.00011,6.36984]
[1779091369399,35.27,77033.58,61.7,0.08733,0.00011,6.39572]
[1779091374434,35.27,77035.94,61.7,0.08755,0.00011,6.40827]
[1779091379469,35.26,77036.09,61.7,0.08753,0.00011,6.4071]
[1779091381035,35.26,77034.39,61.7,0.08733,0.00011,6.39614]
[1779091381483,35.26,77033.83,61.7,0.08726,0.00011,6.39227]
[1779091386518,35.23,77040.13,61.7,0.08779,0.00011,6.42154]
[1779091388134,35.22,77040.17,61.7,0.08771,0.00011,6.41737]
[1779091393181,35.16,77042.06,61.7,0.08754,0.00011,6.40817]
[1779091393431,35.16,77042.06,62.2,0.08754,0.00011,6.40817]
[1779091398101,35.1,77041.74,62.2,0.08716,0.00011,6.38717]
[1779091401500,35.03,77041.25,62.2,0.08667,0.00011,6.36063]
[1779091406658,34.92,77041.67,62.2,0.08605,0.00011,6.32662]
[1779091411693,34.87,77046.27,62.2,0.08614,0.00011,6.32959]
[1779091413106,34.87,77046.27,62.2,0.08614,0.00011,6.32959]
[1779091413203,34.87,77051.47,62.2,0.08672,0.00011,6.36156]
[1779091417361,34.86,77055.58,62.2,0.08716,0.00011,6.38611]
[1779091417421,34.86,77055.58,62.2,0.08716,0.00011,6.38611]
[1779091417944,34.86,77055.23,62.2,0.08709,0.00011,6.38213]
[1779091418196,34.86,77055.47,62.2,0.08711,0.00011,6.38364]
[1779091422096,34.85,77059.44,62.2,0.08751,0.00011,6.40552]
[1779091422632,34.85,77059.53,62.2,0.0875,0.00011,6.40508]
[1779091427634,34.83,77057.3,62.2,0.08716,0.00011,6.38612]
[1779091428415,34.83,77057.3,62.2,0.08716,0.00011,6.38612]
[1779091433604,34.82,77051.63,62.2,0.08643,0.00011,6.34593]
[1779091435384,34.81,77051.77,62.2,0.08641,0.00011,6.34499]
[1779091438755,34.8,77048.17,62.2,0.08593,0.00011,6.3181]
[1779091441351,34.79,77045.01,62.2,0.08555,0.00011,6.29672]
[1779091443326,34.79,77046.29,62.2,0.08567,0.00011,6.30386]
[1779091445164,34.79,77046.16,62.2,0.08561,0.00011,6.30053]
[1779091450146,34.78,77051.51,62.2,0.08615,0.00011,6.33055]
[1779091450257,34.78,77051.51,62.2,0.08615,0.00011,6.33055]
[1779091450317,34.77,77051.46,62.2,0.08613,0.00011,6.32935]
[1779091451408,34.77,77051.46,62.2,0.08613,0.00011,6.32935]
[1779091457504,34.76,77055.66,62.2,0.08655,0.00011,6.35275]
[1779091459016,34.76,77055.65,62.2,0.08653,0.00011,6.35169]
[1779091461918,34.76,77055.83,62.2,0.08652,0.00011,6.35133]
[1779091465457,34.75,77061.09,62.2,0.08709,0.00011,6.38274]
[1779091466678,34.75,77061.57,62.2,0.08712,0.00011,6.38465]
[1779091466683,34.75,77061.57,62.2,0.08712,0.00011,6.38465]
[1779091466761,34.75,77061.57,62.2,0.08712,0.00011,6.38465]
[1779091466821,34.75,77061.57,62.2,0.08712,0.00011,6.38465]
[1779091467089,34.75,77064.15,62.2,0.08741,0.00011,6.4003]
[1779091468749,34.75,77068.74,62.2,0.08792,0.00011,6.42859]
[1779091469406,34.74,77068.95,62.2,0.08793,0.00011,6.42927]
[1779091472772,34.74,77071.53,62.2,0.08811,0.00011,6.43714]
[1779091473663,34.72,77075.36,62.2,0.08842,0.00011,6.4543]
[1779091481618,34.65,77076.95,62.2,0.08815,0.00011,6.43955]
[1779091482172,34.58,77076.95,62.2,0.08772,0.00011,6.41649]
[1779091483216,34.58,77076.95,62.2,0.08772,0.00011,6.41649]
[1779091490085,34.5,77079.87,62.2,0.08757,0.00011,6.40816]
[1779091492242,34.45,77089.73,62.2,0.08837,0.00012,6.45285]
[1779091493612,34.44,77099.25,62.2,0.0894,0.00012,6.5096]
[1779091500345,34.41,77104.64,62.2,0.08987,0.00012,6.53566]
[1779091500971,34.41,77104.64,62.2,0.08987,0.00012,6.53566]
[1779091502412,34.4,77123.38,62.2,0.09203,0.00012,6.65324]
[1779091508401,34.33,77124.02,62.2,0.09163,0.00012,6.63172]
[1779091513436,34.27,77126.71,62.2,0.09155,0.00012,6.62795]
[1779091518474,34.21,77123.02,62.2,0.09075,0.00012,6.58443]
[1779091522503,34.19,77115.23,62.2,0.08968,0.00012,6.52607]
[1779091524517,34.19,77107.72,62.2,0.08879,0.00012,6.47721]
[1779091529552,34.18,77102.73,62.2,0.08817,0.00012,6.44315]
[1779091532573,34.18,77095.71,62.2,0.08724,0.00012,6.3892]
[1779091536601,34.17,77108.9,62.2,0.08875,0.00012,6.4731]
[1779091538808,34.16,77109.46,62.2,0.08875,0.00012,6.47288]
[1779091544103,34.14,77104.11,62.2,0.08801,0.00012,6.43207]
[1779091549351,34.14,77093.89,62.2,0.08678,0.00011,6.36402]
[1779091553350,34.13,77089.81,62.2,0.08629,0.00011,6.33699]
[1779091553392,34.13,77089.81,62.2,0.08629,0.00011,6.33699]
[1779091558771,34.13,77085.37,62.2,0.08576,0.00011,6.30749]
[1779091560738,34.13,77085.37,62.2,0.08576,0.00011,6.30749]
[1779091570857,34.1,77095.55,62.2,0.08673,0.00012,6.36139]
[1779091575892,34.09,77095.67,62.2,0.08667,0.00012,6.35845]
[1779091578081,34.08,77088.56,62.2,0.08581,0.00011,6.31038]
[1779091583949,34.08,77095.18,62.2,0.08656,0.00011,6.35208]
[1779091588984,34.07,77098.44,62.2,0.08689,0.00012,6.37055]
[1779091594021,34.06,77107.06,62.2,0.08774,0.00012,6.41538]
[1779091599516,34.05,77104.82,62.2,0.08742,0.00012,6.39753]
[1779091602161,34.05,77104.73,62.2,0.0874,0.00012,6.39664]
[1779091602457,34.05,77104.73,62.2,0.0874,0.00012,6.39664]
[1779091603429,34.05,77103.02,62.2,0.0872,0.00012,6.38557]
[1779091604730,34.05,77102.38,62.2,0.08712,0.00012,6.38139]
[1779091605099,34.05,77086.57,62.2,0.0853,0.00011,6.2799]
[1779091606176,34.05,77086.57,62.2,0.0853,0.00011,6.2799]
[1779091612148,34.04,77078.77,62.2,0.08438,0.00011,6.22831]
[1779091617183,34.04,77079.32,62.2,0.08442,0.00011,6.23054]
[1779091622219,34.03,77088.43,62.2,0.08543,0.00011,6.28706]
[1779091627254,34.03,77084.4,62.2,0.08494,0.00011,6.25963]
[1779091630064,34.03,77080.72,62.2,0.08451,0.00011,6.23567]
[1779091630115,34.03,77080.72,62.2,0.08451,0.00011,6.23567]
[1779091630390,34.03,77080.72,67.2,0.08451,0.00011,6.23567]
[1779091630536,34.03,77080.72,67.2,0.08451,0.00011,6.23567]
[1779091630693,34.03,77080.72,67.2,0.08451,0.00011,6.23567]
[1779091630786,34.03,77096.17,67.2,0.08626,0.00011,6.33376]
[1779091631018,34.03,77096.17,67.2,0.08626,0.00011,6.33376]
[1779091631828,34.03,77096.17,67.2,0.08626,0.00011,6.33376]
[1779091631815,34.03,77119.03,67.2,0.08894,0.00012,6.48164]
[1779091632296,34.03,77128.2,67.2,0.09002,0.00012,6.54097]
[1779091633085,34.03,77128.2,67.2,0.09002,0.00012,6.54097]
[1779091634123,34.03,77126.81,67.2,0.08986,0.00012,6.53247]
[1779091634142,34.03,77126.81,67.2,0.08986,0.00012,6.53247]
[1779091634161,34.03,77126.81,67.2,0.08986,0.00012,6.53247]
[1779091634178,34.03,77126.81,67.2,0.08986,0.00012,6.53247]
[1779091634198,34.03,77126.81,67.2,0.08986,0.00012,6.53247]
[1779091634219,34.03,77126.81,67.2,0.08986,0.00012,6.53247]
[1779091634235,34.03,77126.81,67.2,0.08986,0.00012,6.53247]
[1779091634251,34.03,77126.81,67.2,0.08986,0.00012,6.53247]
[1779091634268,34.03,77126.81,67.2,0.08986,0.00012,6.53247]
[1779091634288,34.03,77126.81,67.2,0.08986,0.00012,6.53247]
[1779091634307,34.03,77126.81,67.2,0.08986,0.00012,6.53247]
[1779091634329,34.03,77126.81,67.2,0.08986,0.00012,6.53247]
[1779091634342,34.03,77126.81,67.2,0.08986,0.00012,6.53247]
[1779091634360,34.03,77126.81,67.2,0.08986,0.00012,6.53247]
[1779091634379,34.03,77126.81,67.2,0.08986,0.00012,6.53247]
[1779091634397,34.03,77126.81,67.2,0.08986,0.00012,6.53247]
[1779091634422,34.03,77126.81,67.2,0.08986,0.00012,6.53247]
[1779091634455,34.03,77126.81,67.2,0.08986,0.00012,6.53247]
[1779091634467,34.03,77126.81,67.2,0.08986,0.00012,6.53247]
[1779091634505,34.03,77126.81,67.2,0.08986,0.00012,6.53247]
[1779091634524,34.03,77126.81,67.2,0.08986,0.00012,6.53247]
[1779091634532,34.03,77126.81,67.2,0.08986,0.00012,6.53247]
[1779091634577,34.03,77126.81,67.2,0.08986,0.00012,6.53247]
[1779091634594,34.03,77126.81,67.2,0.08986,0.00012,6.53247]
[1779091634631,34.03,77126.81,67.2,0.08986,0.00012,6.53247]
[1779091634651,34.03,77126.81,67.2,0.08986,0.00012,6.53247]
[1779091634670,34.03,77126.81,67.2,0.08986,0.00012,6.53247]
[1779091634817,34.03,77126.81,67.2,0.08986,0.00012,6.53247]
[1779091634732,34.03,77123.01,67.2,0.08943,0.00012,6.5085]
[1779091635234,34.03,77123.01,67.2,0.08943,0.00012,6.5085]
[1779091635691,34.03,77123.01,67.2,0.08943,0.00012,6.5085]
[1779091637332,34.03,77106.21,67.2,0.08747,0.00012,6.40066]
[1779091642367,34.04,77103.12,67.2,0.08714,0.00012,6.38236]
[1779091643032,34.04,77103.12,67.2,0.08714,0.00012,6.38236]
[1779091644122,34.04,77099.39,67.2,0.08672,0.00012,6.35878]
[1779091644285,34.04,77099.39,67.2,0.08672,0.00012,6.35878]
[1779091645706,34.04,77095.44,67.2,0.08627,0.00011,6.33387]
[1779091645767,34.04,77085.87,67.2,0.08519,0.00011,6.27375]
[1779091651446,34.04,77086.42,67.2,0.08526,0.00011,6.2776]
[1779091651679,34.04,77086.42,67.2,0.08526,0.00011,6.2776]
[1779091652436,34.04,77094.75,67.2,0.08614,0.00011,6.32445]
[1779091655708,34.04,77097.79,67.2,0.08649,0.00012,6.34382]
[1779091655709,34.04,77097.79,67.2,0.08649,0.00012,6.34382]
[1779091656213,34.04,77098.36,67.2,0.08655,0.00012,6.34737]
[1779091656981,34.04,77101.7,67.2,0.08693,0.00012,6.36874]
[1779091657360,34.04,77101.7,67.2,0.08693,0.00012,6.36874]
[1779091657471,34.04,77111.1,67.2,0.08802,0.00012,6.42899]
[1779091662829,34.04,77114.24,67.2,0.08838,0.00012,6.44839]
[1779091662860,34.04,77114.3,67.2,0.08837,0.00012,6.44838]
[1779091667542,34.04,77106.57,67.2,0.08746,0.00012,6.39795]
[1779091672578,34.04,77106.66,67.2,0.08746,0.00012,6.39782]
[1779091677050,34.03,77109.48,67.2,0.08778,0.00012,6.41536]
[1779091677122,34.03,77109.48,67.2,0.08778,0.00012,6.41536]
[1779091677363,34.03,77109.48,67.2,0.08778,0.00012,6.41536]
[1779091679627,34.03,77097.61,67.2,0.08639,0.00012,6.33881]
[1779091684662,34.03,77097.99,67.2,0.08643,0.00012,6.34104]
[1779091686676,34.03,77105.98,67.2,0.08736,0.00012,6.39212]
[1779091691711,34.03,77107.41,67.2,0.0875,0.00012,6.40037]
[1779091693349,34.03,77107.15,67.2,0.08747,0.00012,6.39854]
[1779091698889,34.03,77110.19,67.2,0.08781,0.00012,6.41714]
[1779091701042,34.02,77109.1,67.2,0.08767,0.00012,6.40956]
[1779091704803,34.02,77120.32,67.2,0.08897,0.00012,6.48101]
[1779091709838,34.02,77110.8,67.2,0.08783,0.00012,6.41825]
[1779091712859,34.02,77099.03,67.2,0.08638,0.00012,6.33589]
[1779091717515,34.02,77096.83,67.2,0.08612,0.00011,6.32153]
[1779091723124,34.02,77093.46,67.2,0.08573,0.00011,6.29973]
[1779091728971,34.02,77093.68,67.2,0.08576,0.00011,6.30125]
[1779091734130,34.02,77093.7,67.2,0.08576,0.00011,6.30153]
[1779091740048,34.02,77100.48,67.2,0.08654,0.00012,6.3448]
[1779091745464,34.02,77094.2,67.2,0.08582,0.00011,6.30464]
[1779091751127,34.02,77092.45,67.2,0.08562,0.00011,6.29354]
[1779091756162,34.02,77091.49,67.2,0.08551,0.00011,6.28761]
[1779091761874,34.02,77092.74,67.2,0.08566,0.00011,6.29572]
[1779091767239,34.02,77090.54,67.2,0.0854,0.00011,6.28165]
[1779091769926,34.02,77090.02,67.2,0.08535,0.00011,6.27831]
[1779091769938,34.02,77090.02,67.2,0.08535,0.00011,6.27831]
[1779091769983,34.02,77088.44,67.2,0.08516,0.00011,6.26823]
[1779091770149,34.02,77088.44,67.2,0.08516,0.00011,6.26823]
[1779091770839,34.02,77088.44,67.2,0.08516,0.00011,6.26823]
[1779091770910,34.02,77083.74,67.2,0.08462,0.00011,6.23792]
[1779091771574,34.02,77083.74,67.2,0.08462,0.00011,6.23792]
[1779091771580,34.02,77083.74,67.2,0.08462,0.00011,6.23792]
[1779091775225,34.0,77077.33,67.2,0.08375,0.00011,6.18672]
[1779091775667,34.0,77077.33,67.2,0.08375,0.00011,6.18672]
[1779091775858,34.0,77077.33,67.2,0.08375,0.00011,6.18672]
[1779091776960,33.98,77075.45,67.2,0.08342,0.00011,6.16831]
[1779091778316,33.98,77084.69,67.2,0.0844,0.00011,6.22378]
[1779091781105,33.98,77083.01,67.2,0.08421,0.00011,6.21292]
[1779091781154,33.98,77083.01,67.2,0.08421,0.00011,6.21292]
[1779091781739,33.98,77083.01,67.2,0.08421,0.00011,6.21292]
[1779091781968,33.98,77083.01,67.2,0.08421,0.00011,6.21292]
[1779091782961,33.97,77082.65,67.2,0.08417,0.00011,6.21048]
[1779091783156,33.97,77082.32,67.2,0.08413,0.00011,6.20838]
[1779091783835,33.97,77082.32,67.2,0.08413,0.00011,6.20838]
[1779091783839,33.97,77082.32,67.2,0.08413,0.00011,6.20838]
[1779091785306,33.97,77079.9,67.2,0.08385,0.00011,6.19291]
[1779091786578,33.97,77076.47,67.2,0.08346,0.00011,6.17085]
[1779091786711,33.97,77076.47,67.2,0.08346,0.00011,6.17085]
[1779091787184,33.97,77075.28,67.2,0.08333,0.00011,6.16333]
[1779091789926,33.97,77071.4,67.2,0.08288,0.00011,6.13806]
[1779091791139,33.97,77066.31,67.2,0.08231,0.00011,6.10578]
[1779091791234,33.97,77066.31,67.2,0.08231,0.00011,6.10578]
[1779091791845,33.97,77066.31,67.2,0.08231,0.00011,6.10578]
[1779091791904,33.97,77066.31,67.2,0.08231,0.00011,6.10578]
[1779091792550,33.97,77067.34,67.2,0.08242,0.00011,6.1119]
[1779091793228,33.97,77067.81,67.2,0.08247,0.00011,6.11486]
[1779091793518,33.97,77067.81,67.2,0.08247,0.00011,6.11486]
[1779091794031,33.97,77067.44,67.2,0.08242,0.00011,6.11234]
[1779091794125,33.97,77067.44,67.2,0.08242,0.00011,6.11234]
[1779091794877,33.97,77067.44,67.2,0.08242,0.00011,6.11234]
[1779091800114,33.97,77072.84,67.2,0.083,0.00011,6.14505]
[1779091802242,33.96,77068.53,67.2,0.08252,0.00011,6.11766]
[1779091802606,33.96,77068.53,67.2,0.08252,0.00011,6.11766]
[1779091804608,33.96,77069.82,67.2,0.08266,0.00011,6.12542]
[1779091806246,33.96,77070.52,67.2,0.08273,0.00011,6.12944]
[1779091807195,33.96,77071.82,67.2,0.08287,0.00011,6.13745]
[1779091807686,33.96,77071.82,67.2,0.08287,0.00011,6.13745]
[1779091810245,33.96,77070.89,67.2,0.08275,0.00011,6.13075]
[1779091811138,33.96,77070.92,67.2,0.08275,0.00011,6.13094]
[1779091813637,33.96,77073.65,67.2,0.08305,0.00011,6.14776]
[1779091813897,33.96,77073.65,67.2,0.08305,0.00011,6.14776]
[1779091814210,33.96,77073.52,67.2,0.08303,0.00011,6.1465]
[1779091819605,33.95,77069.98,67.2,0.08262,0.00011,6.12322]
[1779091824157,33.95,77070.51,67.2,0.08266,0.00011,6.12589]
[1779091824855,33.95,77070.51,67.2,0.08266,0.00011,6.12589]
[1779091830143,33.95,77067.35,67.2,0.08229,0.00011,6.10493]
[1779091830352,33.95,77067.35,67.2,0.08229,0.00011,6.10493]
[1779091830851,33.95,77067.35,67.2,0.08229,0.00011,6.10493]
[1779091834709,33.95,77059.25,67.2,0.08131,0.00011,6.04736]
[1779091834715,33.95,77059.25,67.2,0.08131,0.00011,6.04736]
[1779091835187,33.95,77057.65,67.2,0.08114,0.00011,6.0373]
[1779091835755,33.95,77057.65,67.2,0.08114,0.00011,6.0373]
[1779091835955,33.95,77048.15,67.2,0.08009,0.00011,5.97761]
[1779091836505,33.95,77048.15,67.2,0.08009,0.00011,5.97761]
[1779091837300,33.95,77041.85,67.2,0.0794,0.00011,5.9384]
[1779091842373,33.95,77036.18,67.2,0.07882,0.00011,5.90508]
[1779091842766,33.95,77036.18,67.2,0.07882,0.00011,5.90508]
[1779091842768,33.95,77036.18,67.2,0.07882,0.00011,5.90508]
[1779091845946,33.96,77033.28,67.2,0.07852,0.00011,5.8879]
[1779091848932,33.96,77031.86,67.2,0.07839,0.00011,5.88033]
[1779091852180,33.96,77031.26,67.2,0.07836,0.00011,5.87829]
[1779091852182,33.96,77031.26,67.2,0.07836,0.00011,5.87829]
[1779091857873,33.97,77030.83,67.2,0.07836,0.00011,5.87852]
[1779091860605,33.97,77029.72,67.2,0.07826,0.00011,5.87252]
[1779091865929,33.98,77030.55,67.2,0.07839,0.00011,5.88025]
[1779091866936,33.98,77023.03,67.2,0.0776,0.00011,5.83431]
[1779091867607,33.98,77023.03,67.2,0.0776,0.00011,5.83431]
[1779091872978,33.99,77018.15,67.2,0.07712,0.00011,5.8064]
[1779091875372,33.99,77017.93,67.2,0.07711,0.00011,5.80577]
[1779091877037,33.99,77016.52,67.2,0.07696,0.00011,5.79748]
[1779091881809,34.0,77020.08,67.2,0.07737,0.00011,5.82113]
[1779091888303,34.0,77027.07,67.2,0.07815,0.00011,5.86623]
[1779091891255,34.01,77027.16,67.2,0.07818,0.00011,5.86806]
[1779091893756,34.01,77026.65,67.2,0.07808,0.00011,5.85994]
[1779091899166,34.02,77034.05,67.2,0.07892,0.00011,5.90827]
[1779091903316,34.02,77029.05,67.2,0.0784,0.00011,5.87848]
[1779091909192,34.03,77028.5,67.2,0.07839,0.00011,5.8777]
[1779091912258,34.03,77016.66,67.2,0.07716,0.00011,5.80682]
[1779091916936,34.03,77014.43,67.2,0.07693,0.00011,5.7935]
[1779091916937,34.03,77014.43,67.2,0.07693,0.00011,5.7935]
[1779091922335,34.03,77010.09,67.2,0.07648,0.00011,5.76716]
[1779091927621,34.04,77013.56,67.2,0.07685,0.00011,5.78852]
[1779091932777,34.04,77012.51,67.2,0.07674,0.00011,5.78215]
[1779091937126,34.04,77010.79,67.2,0.07656,0.00011,5.77176]
[1779091943161,34.04,77013.27,67.2,0.07682,0.00011,5.78734]
[1779091948198,34.04,77013.11,67.2,0.07681,0.00011,5.78633]
[1779091953370,34.04,77011.45,67.2,0.07656,0.00011,5.77004]
[1779091953374,34.04,77011.45,67.2,0.07656,0.00011,5.77004]
[1779091953689,34.04,77011.45,67.2,0.07656,0.00011,5.77004]
[1779091956493,34.04,77020.61,67.2,0.07754,0.00011,5.82653]
[1779091956828,34.04,77020.61,67.2,0.07754,0.00011,5.82653]
[1779091958176,34.04,77017.35,67.2,0.0772,0.00011,5.80699]
[1779091964580,34.04,77014.98,67.2,0.07696,0.00011,5.79327]
[1779091964581,34.04,77014.98,67.2,0.07696,0.00011,5.79327]
[1779091965936,34.04,77014.87,67.2,0.07696,0.00011,5.79293]
[1779091971676,34.05,77014.62,67.2,0.07695,0.00011,5.79249]
[1779091977718,34.05,77014.3,67.2,0.07693,0.00011,5.79147]
[1779091982753,34.05,77012.32,67.2,0.07674,0.00011,5.78024]
[1779091983451,34.05,77012.32,67.2,0.07674,0.00011,5.78024]
[1779091983841,34.05,77012.32,67.2,0.07674,0.00011,5.78024]
[1779091985228,34.05,77007.35,67.2,0.07622,0.0001,5.75032]
[1779091985393,34.05,77007.35,67.2,0.07622,0.0001,5.75032]
[1779091985851,34.05,77007.35,67.2,0.07622,0.0001,5.75032]
[1779091988394,34.05,77015.41,67.2,0.07708,0.00011,5.80021]
[1779091988394,34.05,77015.41,67.2,0.07708,0.00011,5.80021]
[1779091989231,34.05,77016.86,67.2,0.07724,0.00011,5.80923]
[1779091990707,34.05,77021.0,67.2,0.07768,0.00011,5.83475]
[1779091991037,34.05,77021.0,67.2,0.07768,0.00011,5.83475]
[1779091993470,34.06,77020.82,67.2,0.07766,0.00011,5.83374]
[1779091993955,34.06,77020.08,67.2,0.07758,0.00011,5.82926]
[1779091997858,34.06,77028.64,67.2,0.0785,0.00011,5.88201]
[1779092002965,34.05,77025.47,67.2,0.07815,0.00011,5.86192]
[1779092008935,34.05,77019.31,67.2,0.0775,0.00011,5.82427]
[1779092013970,34.06,77012.05,67.2,0.07668,0.00011,5.7751]
[1779092017998,34.06,77003.47,67.2,0.0758,0.0001,5.72368]
[1779092022692,34.06,77002.19,67.2,0.07567,0.0001,5.71628]
[1779092028068,34.06,76998.18,67.2,0.07526,0.0001,5.69242]
[1779092033103,34.07,76992.26,67.2,0.07466,0.0001,5.65705]
[1779092038138,34.07,76990.8,67.2,0.07452,0.0001,5.64902]
[1779092043191,34.07,76993.01,67.2,0.07476,0.0001,5.66301]
[1779092048226,34.07,76985.85,67.2,0.07403,0.0001,5.62037]
[1779092048768,34.07,76985.85,67.2,0.07403,0.0001,5.62037]
[1779092054749,34.07,76986.59,67.2,0.07412,0.0001,5.62565]
[1779092056537,34.07,76986.49,67.2,0.07412,0.0001,5.62551]
[1779092056551,34.07,76986.49,67.2,0.07412,0.0001,5.62551]
[1779092058285,34.08,76981.5,67.2,0.07361,0.0001,5.59565]
[1779092058317,34.08,76981.5,67.2,0.07361,0.0001,5.59565]
[1779092058402,34.08,76980.7,67.2,0.07353,0.0001,5.59104]
[1779092060311,34.08,76972.7,67.2,0.07273,0.0001,5.54343]
[1779092061266,34.08,76972.7,67.2,0.07273,0.0001,5.54343]
[1779092070381,34.1,76979.74,67.2,0.07356,0.0001,5.59229]
[1779092075418,34.1,76977.32,67.2,0.07325,0.0001,5.57244]
[1779092076597,34.1,76977.32,67.2,0.07325,0.0001,5.57244]
[1779092081955,34.1,76976.6,67.2,0.07319,0.0001,5.56894]
[1779092082261,34.1,76976.6,67.2,0.07319,0.0001,5.56894]
[1779092082467,34.1,76985.67,67.2,0.07412,0.0001,5.62372]
[1779092087502,34.1,76992.08,67.2,0.07479,0.0001,5.66281]
[1779092092537,34.1,76992.18,67.2,0.07481,0.0001,5.66371]
[1779092097572,34.1,76990.81,67.2,0.07467,0.0001,5.65578]
[1779092100945,34.1,76990.81,67.2,0.07467,0.0001,5.65578]
[1779092101015,34.1,76984.99,67.2,0.07408,0.0001,5.62093]
[1779092104648,34.1,76979.54,67.2,0.07351,0.0001,5.58786]
[1779092107296,34.1,76988.24,67.2,0.0744,0.0001,5.63967]
[1779092108480,34.1,76989.55,67.2,0.07453,0.0001,5.64757]
[1779092108490,34.1,76989.55,67.2,0.07453,0.0001,5.64757]
[1779092112457,34.1,76986.39,67.2,0.07419,0.0001,5.62751]
[1779092112677,34.1,76978.43,67.2,0.07337,0.0001,5.57967]
[1779092115095,34.1,76975.35,67.2,0.07306,0.0001,5.56116]
[1779092115098,34.1,76975.35,67.2,0.07306,0.0001,5.56116]
[1779092115241,34.1,76975.35,67.2,0.07306,0.0001,5.56116]
[1779092115343,34.1,76973.27,67.2,0.07285,0.0001,5.5487]
[1779092117586,34.09,76968.9,67.2,0.07235,0.0001,5.51925]
[1779092122748,34.08,76966.54,67.2,0.07208,0.0001,5.50349]
[1779092126708,34.08,76964.83,67.2,0.07189,0.0001,5.4921]
[1779092126843,34.08,76964.83,67.2,0.07189,0.0001,5.4921]
[1779092133149,34.07,76963.47,67.2,0.07164,0.0001,5.47521]
[1779092133626,34.07,76963.5,67.2,0.07164,0.0001,5.47531]
[1779092138859,34.07,76963.83,67.2,0.07167,0.0001,5.47711]
[1779092140074,34.07,76963.83,67.2,0.07167,0.0001,5.47711]
[1779092140453,34.07,76963.74,67.2,0.07166,0.0001,5.47655]
[1779092141243,34.07,76963.74,67.2,0.07166,0.0001,5.47655]
[1779092143074,34.07,76963.32,67.2,0.07162,0.0001,5.474]
[1779092143215,34.07,76963.32,67.2,0.07162,0.0001,5.474]
[1779092144647,34.07,76962.78,67.2,0.07156,0.0001,5.47076]
[1779092145540,34.07,76962.92,67.2,0.07158,0.0001,5.47158]
[1779092147581,34.07,76962.96,67.2,0.07158,0.0001,5.47178]
[1779092152958,34.07,76965.13,67.2,0.0718,0.0001,5.48472]
[1779092156976,34.07,76966.18,67.2,0.0719,0.0001,5.49081]
[1779092156978,34.07,76966.18,67.2,0.0719,0.0001,5.49081]
[1779092157947,34.07,76965.82,67.2,0.07186,0.0001,5.48861]
[1779092158250,34.07,76965.82,67.2,0.07186,0.0001,5.48861]
[1779092158307,34.07,76965.82,67.2,0.07186,0.0001,5.48861]
[1779092159128,34.07,76965.65,67.2,0.07184,0.0001,5.48749]
[1779092162286,34.07,76961.48,67.2,0.07143,0.0001,5.46271]
[1779092163057,34.07,76960.36,67.3,0.07132,0.0001,5.45607]
[1779092167815,34.07,76956.61,67.4,0.07095,0.0001,5.43412]
[1779092169886,34.07,76956.73,67.4,0.07096,0.0001,5.43503]
[1779092170373,34.07,76956.73,67.4,0.07096,0.0001,5.43503]
[1779092171175,34.07,76959.64,67.4,0.07125,0.0001,5.45233]
[1779092173044,34.07,76962.14,67.4,0.0715,0.0001,5.46726]
[1779092173150,34.07,76962.14,67.4,0.0715,0.0001,5.46726]
[1779092174891,34.07,76966.25,67.4,0.07192,0.0001,5.49169]
[1779092180148,34.07,76966.53,67.4,0.07194,0.0001,5.49307]
[1779092181839,34.07,76967.18,67.4,0.072,0.0001,5.49687]
[1779092181982,34.07,76967.18,67.4,0.072,0.0001,5.49687]
[1779092181985,34.07,76967.18,67.4,0.072,0.0001,5.49687]
[1779092182745,34.07,76967.77,67.4,0.07206,0.0001,5.50031]
[1779092183169,34.07,76975.85,67.4,0.07288,0.0001,5.54848]
[1779092188029,34.07,76979.84,67.4,0.07328,0.0001,5.57254]
[1779092189303,34.07,76979.87,67.4,0.07329,0.0001,5.57267]
[1779092193064,34.07,76979.84,67.4,0.07321,0.0001,5.56623]
[1779092195927,34.07,76979.88,67.4,0.07321,0.0001,5.56634]
[1779092200232,34.05,76981.22,67.4,0.07324,0.0001,5.56836]
[1779092200932,34.05,76981.53,67.4,0.07323,0.0001,5.56757]
[1779092202138,34.04,76982.97,67.4,0.07333,0.0001,5.57354]
[1779092206330,34.03,76986.7,67.4,0.07366,0.0001,5.59282]
[1779092206572,34.03,76987.6,67.4,0.07375,0.0001,5.59814]
[1779092207206,34.03,76987.6,67.4,0.07375,0.0001,5.59814]
[1779092207985,34.03,76989.05,67.4,0.0739,0.0001,5.60675]
[1779092208203,34.03,76989.05,67.4,0.0739,0.0001,5.60675]
[1779092208641,34.03,76992.65,67.4,0.07426,0.0001,5.62833]
[1779092209197,34.03,76992.65,67.4,0.07426,0.0001,5.62833]
[1779092214224,34.02,76996.46,67.4,0.07463,0.0001,5.64989]
[1779092217619,34.02,76996.53,67.4,0.07462,0.0001,5.64901]
[1779092218350,34.02,76996.53,67.4,0.07462,0.0001,5.64901]
[1779092219386,34.0,76996.85,67.4,0.0745,0.0001,5.64247]
[1779092219628,33.99,76996.85,67.4,0.07443,0.0001,5.63835]
[1779092221070,33.97,76996.89,67.4,0.07433,0.0001,5.63237]
[1779092221228,33.97,76996.89,67.4,0.07433,0.0001,5.63237]
[1779092222694,33.93,76995.37,67.4,0.07396,0.0001,5.61124]
[1779092228745,33.86,76995.72,67.4,0.07353,0.0001,5.58625]
[1779092228748,33.86,76995.72,69.7,0.07353,0.0001,5.58625]
[1779092228763,33.86,76995.72,69.7,0.07353,0.0001,5.58625]
[1779092228769,33.86,76995.72,69.7,0.07353,0.0001,5.58625]
[1779092229253,33.84,76996.02,69.7,0.07348,0.0001,5.58293]
[1779092230061,33.84,76996.02,69.7,0.07348,0.0001,5.58293]
[1779092235299,33.82,76996.0,69.7,0.07332,0.0001,5.574]
[1779092240575,33.78,76997.02,69.7,0.07323,0.0001,5.56887]
[1779092241633,33.78,76997.02,69.7,0.07323,0.0001,5.56887]
[1779092241750,33.78,76997.02,69.7,0.07323,0.0001,5.56887]
[1779092243899,33.77,76980.09,69.7,0.07145,0.0001,5.4633]
[1779092247864,33.77,76976.68,69.7,0.07111,0.0001,5.44308]
[1779092248478,33.77,76973.38,69.7,0.07078,0.0001,5.42341]
[1779092253677,33.77,76969.75,69.7,0.07033,0.0001,5.39475]
[1779092258711,33.76,76968.76,69.7,0.07015,0.0001,5.38418]
[1779092263746,33.71,76969.19,69.7,0.06992,0.0001,5.37039]
[1779092265790,33.71,76969.12,69.8,0.0699,0.0001,5.36966]
[1779092265792,33.71,76969.12,69.8,0.0699,0.0001,5.36966]
[1779092272193,33.71,76970.91,69.8,0.07005,0.0001,5.37846]
[1779092278903,33.68,76970.91,69.8,0.06989,0.0001,5.36877]
[1779092280207,33.65,76970.91,70.0,0.06974,0.0001,5.36034]
[1779092286780,33.61,76970.14,70.0,0.06941,0.0001,5.34062]
[1779092291000,33.58,76970.44,70.0,0.06926,0.0001,5.33171]
[1779092296978,33.57,76970.53,70.0,0.06922,0.0001,5.32904]
[1779092302013,33.57,76969.72,70.0,0.06912,0.0001,5.32327]
[1779092305106,33.57,76970.03,70.0,0.06914,0.0001,5.32474]
[1779092311076,33.56,76968.38,70.0,0.06889,0.0001,5.30767]
[1779092316111,33.56,76969.46,70.0,0.06898,0.0001,5.31313]
[1779092321146,33.56,76969.72,70.0,0.06899,0.0001,5.31351]
[1779092327188,33.55,76968.61,70.0,0.06885,0.0001,5.30558]
[1779092330209,33.55,76978.41,70.0,0.06981,0.0001,5.36321]
[1779092335244,33.55,76975.74,70.0,0.06952,0.0001,5.34585]
[1779092338878,33.55,76971.36,70.0,0.06908,0.0001,5.31913]
[1779092344307,33.54,76975.5,70.0,0.06947,0.0001,5.34254]
[1779092344992,33.54,76975.5,70.0,0.06947,0.0001,5.34254]
[1779092349229,33.54,76975.55,70.0,0.06946,0.0001,5.34186]
[1779092354379,33.54,76977.21,70.0,0.0696,0.0001,5.35016]
[1779092354639,33.54,76977.21,70.0,0.0696,0.0001,5.35016]
[1779092356123,33.54,76981.02,70.0,0.06997,0.0001,5.37263]
[1779092361499,33.53,76983.84,70.0,0.07025,0.0001,5.38939]
[1779092365774,33.53,76984.69,70.0,0.07033,0.0001,5.39394]
[1779092366774,33.53,76984.69,70.0,0.07033,0.0001,5.39394]
[1779092366780,33.53,76984.69,70.0,0.07033,0.0001,5.39394]
[1779092366788,33.53,76984.69,70.0,0.07033,0.0001,5.39394]
[1779092368112,33.53,76984.72,70.0,0.07033,0.0001,5.39401]
[1779092370447,33.53,76984.77,70.0,0.07033,0.0001,5.3942]
[1779092370452,33.53,76984.77,70.0,0.07033,0.0001,5.3942]
[1779092370463,33.53,76984.77,70.0,0.07033,0.0001,5.3942]
[1779092370492,33.53,76976.05,70.0,0.06946,0.0001,5.34204]
[1779092370992,33.53,76976.05,70.0,0.06946,0.0001,5.34204]
[1779092376534,33.53,76967.52,70.0,0.06852,0.0001,5.28398]
[1779092378104,33.53,76967.52,70.0,0.06852,0.0001,5.28398]
[1779092383583,33.52,76967.51,70.0,0.0685,0.0001,5.28243]
[1779092386026,33.52,76967.55,70.0,0.06849,0.0001,5.28221]
[1779092391551,33.52,76967.84,70.0,0.06851,0.0001,5.28301]
[1779092396674,33.52,76965.87,70.0,0.06829,0.0001,5.26981]
[1779092401709,33.51,76963.41,70.0,0.06803,0.0001,5.25427]
[1779092406745,33.51,76963.71,70.0,0.06804,0.0001,5.25522]
[1779092411842,33.51,76963.78,70.0,0.06805,0.0001,5.25529]
[1779092414800,33.51,76955.83,70.0,0.06725,0.0001,5.20745]
[1779092418629,33.51,76954.76,70.0,0.06715,0.0001,5.20103]
[1779092427903,33.5,76957.07,70.0,0.06736,0.0001,5.21391]
[1779092432938,33.5,76955.32,70.0,0.06712,0.0001,5.19736]
[1779092436966,33.5,76964.57,70.0,0.06801,0.0001,5.25162]
[1779092442300,33.5,76968.12,70.0,0.06835,0.0001,5.27202]
[1779092448046,33.5,76975.75,70.0,0.06908,0.0001,5.31587]
[1779092450766,33.5,76975.65,70.0,0.06906,0.0001,5.31478]
[1779092452076,33.49,76989.21,70.0,0.07041,0.0001,5.39528]
[1779092457154,33.49,76989.47,70.0,0.07041,0.0001,5.39521]
[1779092463153,33.48,76994.57,70.0,0.07087,0.0001,5.42284]
[1779092466747,33.46,76997.92,70.0,0.07111,0.0001,5.43682]
[1779092471423,33.42,77008.09,70.0,0.07186,0.0001,5.48189]
[1779092476845,33.41,77008.61,70.0,0.07186,0.0001,5.4818]
[1779092482286,33.33,77019.29,70.0,0.07246,0.0001,5.51742]
[1779092483534,33.33,77019.29,70.0,0.07246,0.0001,5.51742]
[1779092484444,33.29,77019.68,70.0,0.0723,0.0001,5.50836]
[1779092490342,33.26,77017.75,70.0,0.07188,0.0001,5.48344]
[1779092495658,33.25,77017.65,70.0,0.07176,0.0001,5.47464]
[1779092496414,33.25,77006.21,70.0,0.07057,0.0001,5.40416]
[1779092499405,33.24,76998.36,70.0,0.06976,0.0001,5.35551]
[1779092504440,33.24,76998.77,70.0,0.06977,0.0001,5.35633]
[1779092508153,33.24,76998.81,70.0,0.06977,0.0001,5.35625]
[1779092513503,33.23,77008.43,70.0,0.0707,0.0001,5.41174]
[1779092517531,33.21,76997.03,70.0,0.06939,0.0001,5.33368]
[1779092522566,33.2,76997.24,70.0,0.06938,0.0001,5.33324]
[1779092526594,33.2,76987.0,70.0,0.06834,0.0001,5.2708]
[1779092531629,33.2,76981.29,70.0,0.06776,0.0001,5.23604]
[1779092534115,33.2,76981.29,70.0,0.06776,0.0001,5.23604]
[1779092539688,33.19,76981.31,70.0,0.06775,0.0001,5.23525]
[1779092544723,33.19,76979.5,70.0,0.06756,0.0001,5.22397]
[1779092549053,33.19,76979.03,70.0,0.06751,0.0001,5.22084]
[1779092549272,33.19,76979.03,70.0,0.06751,0.0001,5.22084]
[1779092549385,33.19,76979.03,70.0,0.06751,0.0001,5.22084]
[1779092549443,33.19,76979.03,70.0,0.06751,0.0001,5.22084]
[1779092549444,33.19,76979.03,70.0,0.06751,0.0001,5.22084]
[1779092549712,33.19,76979.03,70.0,0.06751,0.0001,5.22084]
[1779092549758,33.19,76970.29,70.0,0.06666,0.0001,5.16893]
[1779092550600,33.19,76970.29,70.0,0.06666,0.0001,5.16893]
[1779092550765,33.19,76960.82,70.0,0.06574,0.0001,5.11309]
[1779092555800,33.19,76957.04,70.0,0.06532,0.0001,5.08554]
[1779092558155,33.19,76957.09,70.0,0.06532,0.0001,5.08596]
[1779092558173,33.19,76957.09,70.0,0.06532,0.0001,5.08596]
[1779092558260,33.19,76957.09,70.0,0.06532,0.0001,5.08596]
[1779092558348,33.19,76957.09,70.0,0.06532,0.0001,5.08596]
[1779092558403,33.19,76957.09,70.0,0.06532,0.0001,5.08596]
[1779092558804,33.19,76957.09,70.0,0.06532,0.0001,5.08596]
[1779092558431,33.19,76956.75,70.0,0.06529,0.0001,5.08408]
[1779092558821,33.19,76953.46,70.0,0.06497,0.0001,5.0644]
[1779092560988,33.19,76949.64,70.0,0.06461,0.0001,5.04223]
[1779092561032,33.19,76949.64,70.0,0.06461,0.0001,5.04223]
[1779092561075,33.19,76949.64,70.0,0.06461,0.0001,5.04223]
[1779092561079,33.19,76949.64,70.0,0.06461,0.0001,5.04223]
[1779092561165,33.19,76949.64,70.0,0.06461,0.0001,5.04223]
[1779092562667,33.19,76933.26,70.0,0.06308,9e-05,4.94792]
[1779092563114,33.19,76922.88,70.0,0.06211,9e-05,4.88822]
[1779092563854,33.19,76922.88,70.0,0.06211,9e-05,4.88822]
[1779092565310,33.21,76918.77,70.0,0.06181,9e-05,4.86954]
[1779092566635,33.21,76915.87,70.0,0.06155,9e-05,4.85298]
[1779092569902,33.24,76928.49,70.0,0.06288,9e-05,4.93539]
[1779092574937,33.24,76927.46,70.0,0.06281,9e-05,4.93109]
[1779092578762,33.24,76927.3,70.0,0.0628,9e-05,4.93082]
[1779092579112,33.25,76928.16,70.0,0.06289,9e-05,4.9364]
[1779092580175,33.25,76928.02,70.0,0.06288,9e-05,4.9356]
[1779092580825,33.25,76928.02,70.0,0.06288,9e-05,4.9356]
[1779092582346,33.25,76919.47,70.0,0.0621,9e-05,4.88745]
[1779092588028,33.27,76925.32,70.0,0.06274,9e-05,4.92714]
[1779092593063,33.27,76924.24,70.0,0.06267,9e-05,4.92253]
[1779092598098,33.27,76927.58,70.0,0.06301,9e-05,4.94336]
[1779092603133,33.28,76929.84,70.0,0.06324,9e-05,4.95779]
[1779092607315,33.28,76929.68,70.0,0.06323,9e-05,4.95714]
[1779092612289,33.28,76929.5,70.0,0.06324,9e-05,4.95773]
[1779092612352,33.29,76931.63,70.0,0.06338,9e-05,4.96466]
[1779092612940,33.29,76931.63,70.0,0.06338,9e-05,4.96466]
[1779092613026,33.29,76931.63,70.0,0.06338,9e-05,4.96466]
[1779092613301,33.29,76931.63,70.0,0.06338,9e-05,4.96466]
[1779092613317,33.28,76936.01,70.0,0.06378,9e-05,4.98958]
[1779092619414,33.3,76938.5,70.0,0.0641,9e-05,5.00879]
[1779092622559,33.3,76932.24,70.0,0.06352,9e-05,4.97327]
[1779092622561,33.3,76932.24,70.0,0.06352,9e-05,4.97327]
[1779092622573,33.3,76932.24,70.0,0.06352,9e-05,4.97327]
[1779092622624,33.3,76932.44,70.0,0.06354,9e-05,4.97469]
[1779092628887,33.3,76935.25,70.0,0.06378,9e-05,4.98925]
[1779092629754,33.3,76935.25,70.0,0.06378,9e-05,4.98925]
[1779092629780,33.29,76936.48,70.0,0.06388,9e-05,4.99555]
[1779092630783,33.29,76936.48,70.0,0.06388,9e-05,4.99555]
[1779092630786,33.29,76936.48,70.0,0.06388,9e-05,4.99555]
[1779092630880,33.29,76938.22,70.0,0.06405,9e-05,5.00583]
[1779092631494,33.29,76938.22,70.0,0.06405,9e-05,5.00583]
[1779092632840,33.29,76938.42,70.0,0.06407,9e-05,5.00699]
[1779092632915,33.29,76939.02,70.0,0.06411,9e-05,5.0096]
[1779092634893,33.29,76939.02,70.0,0.06411,9e-05,5.0096]
[1779092634991,33.29,76939.02,70.0,0.06412,9e-05,5.01002]
[1779092636948,33.29,76939.02,70.0,0.06412,9e-05,5.01002]
[1779092637372,33.29,76939.17,70.0,0.06412,9e-05,5.01002]
[1779092642544,33.29,76937.28,70.0,0.06395,9e-05,4.99995]
[1779092642579,33.29,76937.24,70.0,0.06395,9e-05,4.99995]
[1779092646894,33.29,76930.23,70.0,0.06328,9e-05,4.95861]
[1779092652617,33.29,76931.92,70.0,0.06341,9e-05,4.96654]
[1779092652619,33.29,76931.92,70.0,0.06341,9e-05,4.96654]
[1779092656667,33.28,76931.44,70.0,0.06334,9e-05,4.96233]
[1779092657984,33.28,76930.42,70.0,0.06324,9e-05,4.95575]
[1779092663553,33.27,76933.86,70.0,0.06352,9e-05,4.9735]
[1779092665594,33.27,76934.85,70.0,0.06361,9e-05,4.97887]
[1779092665663,33.27,76934.85,70.0,0.06361,9e-05,4.97887]
[1779092668324,33.27,76932.08,70.0,0.06333,9e-05,4.96175]
[1779092668465,33.27,76932.08,70.0,0.06333,9e-05,4.96175]
[1779092669914,33.27,76931.71,70.0,0.06329,9e-05,4.95926]
[1779092676027,33.26,76935.98,70.0,0.06358,9e-05,4.97553]
[1779092676644,33.26,76935.44,70.0,0.06353,9e-05,4.97203]
[1779092680135,33.26,76935.57,70.0,0.06355,9e-05,4.97361]
[1779092680672,33.26,76936.2,70.0,0.06362,9e-05,4.97752]
[1779092681176,33.26,76936.2,70.0,0.06362,9e-05,4.97752]
[1779092681828,33.26,76936.2,70.0,0.06362,9e-05,4.97752]
[1779092681904,33.26,76937.15,70.0,0.0637,9e-05,4.98291]
[1779092682120,33.26,76937.15,70.0,0.0637,9e-05,4.98291]
[1779092684256,33.26,76939.21,70.0,0.0639,9e-05,4.9951]
[1779092684258,33.26,76939.21,70.0,0.0639,9e-05,4.9951]
[1779092684700,33.27,76939.4,70.0,0.06392,9e-05,4.99644]
[1779092689723,33.26,76939.28,70.0,0.06388,9e-05,4.99375]
[1779092689724,33.26,76939.28,70.0,0.06388,9e-05,4.99375]
[1779092690415,33.26,76939.21,70.0,0.06387,9e-05,4.99295]
[1779092692140,33.26,76939.28,70.0,0.06386,9e-05,4.99257]
[1779092692756,33.24,76940.69,70.0,0.06388,9e-05,4.99392]
[1779092694683,33.22,76941.37,70.0,0.06383,9e-05,4.991]
[1779092694860,33.2,76941.2,70.0,0.0637,9e-05,4.9832]
[1779092700813,33.19,76940.31,70.0,0.0636,9e-05,4.97676]
[1779092705847,33.19,76942.1,70.0,0.06375,9e-05,4.9861]
[1779092706866,33.19,76942.1,70.0,0.06375,9e-05,4.9861]
[1779092706872,33.19,76942.1,70.0,0.06375,9e-05,4.9861]
[1779092706954,33.19,76947.73,70.0,0.06428,9e-05,5.0186]
[1779092710778,33.18,76954.05,70.0,0.06484,0.0001,5.05322]
[1779092710780,33.18,76954.05,70.0,0.06484,0.0001,5.05322]
[1779092711889,33.18,76943.76,70.0,0.06384,9e-05,4.99192]
[1779092716925,33.12,76946.28,70.0,0.06372,9e-05,4.98468]
[1779092717261,33.12,76946.28,70.0,0.06372,9e-05,4.98468]
[1779092722967,33.07,76951.72,70.0,0.06397,9e-05,5.00019]
[1779092723320,33.07,76951.72,70.0,0.06397,9e-05,5.00019]
[1779092729009,33.07,76949.75,70.0,0.06375,9e-05,4.98637]
[1779092731900,33.07,76950.41,70.0,0.06381,9e-05,4.99]
[1779092731976,33.07,76950.41,70.0,0.06381,9e-05,4.99]
[1779092736059,33.07,76942.17,70.0,0.06296,9e-05,4.93626]
[1779092741094,33.07,76942.92,70.0,0.06304,9e-05,4.94096]
[1779092746087,33.07,76943.2,70.0,0.06307,9e-05,4.943]
[1779092746509,33.07,76943.2,70.0,0.06307,9e-05,4.943]
[1779092752171,33.07,76943.14,70.0,0.06307,9e-05,4.94303]
[1779092756619,33.07,76943.18,70.0,0.06307,9e-05,4.94311]
[1779092756780,33.07,76943.18,70.0,0.06307,9e-05,4.94311]
[1779092762241,33.06,76952.65,70.0,0.06394,9e-05,4.99642]
[1779092768317,33.06,76954.09,70.0,0.06406,0.0001,5.00375]
[1779092774070,33.06,76955.08,70.0,0.06412,0.0001,5.00771]
[1779092774247,33.06,76955.08,70.0,0.06412,0.0001,5.00771]
[1779092774412,33.06,76955.08,70.0,0.06412,0.0001,5.00771]
[1779092774516,33.06,76955.08,70.0,0.06412,0.0001,5.00771]
[1779092776339,33.05,76968.86,70.0,0.06544,0.0001,5.08816]
[1779092781374,33.05,76969.69,70.0,0.06551,0.0001,5.09246]
[1779092786679,33.05,76969.91,70.0,0.06552,0.0001,5.0932]
[1779092789465,33.05,76957.69,70.0,0.06434,0.0001,5.02102]
[1779092790269,33.05,76957.63,70.0,0.06433,0.0001,5.02038]
[1779092796479,33.05,76963.23,70.0,0.06479,0.0001,5.04682]
[1779092799426,33.05,76962.81,70.0,0.06473,0.0001,5.04331]
[1779092799429,33.05,76962.81,70.0,0.06473,0.0001,5.04331]
[1779092799501,33.05,76962.85,70.0,0.06473,0.0001,5.04355]
[1779092801976,33.04,76962.88,70.0,0.06473,0.0001,5.04338]
[1779092801977,33.04,76962.88,70.0,0.06473,0.0001,5.04338]
[1779092801978,33.04,76962.88,70.0,0.06473,0.0001,5.04338]
[1779092802101,33.04,76962.88,70.0,0.06472,0.0001,5.043]
[1779092802654,33.04,76962.88,70.0,0.06472,0.0001,5.043]
[1779092811069,33.04,76963.27,70.0,0.06474,0.0001,5.0441]
[1779092812246,33.04,76963.27,70.0,0.06474,0.0001,5.04375]
[1779092812248,33.04,76963.27,70.0,0.06474,0.0001,5.04375]
[1779092812320,33.04,76963.27,70.0,0.06474,0.0001,5.04372]
[1779092813688,33.04,76963.27,70.0,0.06474,0.0001,5.04372]
[1779092813689,33.04,76963.27,70.0,0.06474,0.0001,5.04372]
[1779092813758,33.04,76963.27,70.0,0.06474,0.0001,5.04394]
[1779092817436,33.04,76963.27,70.0,0.06474,0.0001,5.04394]
[1779092817436,33.04,76963.27,70.0,0.06474,0.0001,5.04394]
[1779092817626,33.04,76962.51,70.0,0.06466,0.0001,5.03903]
[1779092818319,33.04,76962.51,70.0,0.06466,0.0001,5.03903]
[1779092823333,33.04,76964.13,70.0,0.06483,0.0001,5.04967]
[1779092824082,33.04,76963.85,70.0,0.06481,0.0001,5.04824]
[1779092824394,33.04,76963.85,70.0,0.06481,0.0001,5.04824]
[1779092824788,33.04,76963.85,70.0,0.06481,0.0001,5.04824]
[1779092824886,33.04,76963.85,70.0,0.06481,0.0001,5.04824]
[1779092826707,33.04,76969.03,70.0,0.06532,0.0001,5.07929]
[1779092827275,33.04,76971.43,70.0,0.06555,0.0001,5.09358]
[1779092832065,33.05,76971.71,70.0,0.06559,0.0001,5.09566]
[1779092832136,33.05,76971.71,70.0,0.06559,0.0001,5.09594]
[1779092832353,33.05,76971.71,70.0,0.06559,0.0001,5.09594]
[1779092834383,33.05,76971.82,70.0,0.0656,0.0001,5.09673]
[1779092835429,33.05,76972.14,70.0,0.06564,0.0001,5.09875]
[1779092838615,33.05,76975.59,70.0,0.06598,0.0001,5.11951]
[1779092838616,33.05,76975.59,70.0,0.06598,0.0001,5.11951]
[1779092839688,33.05,76975.51,70.0,0.06597,0.0001,5.11914]
[1779092839780,33.05,76975.39,70.0,0.06596,0.0001,5.11853]
[1779092840730,33.05,76975.39,70.0,0.06596,0.0001,5.11853]
[1779092845822,33.04,76975.41,70.0,0.06591,0.0001,5.11558]
[1779092846328,33.04,76975.41,70.0,0.06591,0.0001,5.11558]
[1779092851864,33.03,76973.15,70.0,0.06558,0.0001,5.09339]
[1779092852209,33.03,76973.15,70.0,0.06558,0.0001,5.09339]
[1779092852487,33.03,76973.15,70.0,0.06558,0.0001,5.09339]
[1779092852538,33.03,76973.15,70.0,0.06558,0.0001,5.09339]
[1779092852575,33.03,76973.15,70.0,0.06558,0.0001,5.09339]
[1779092852871,33.03,76973.28,70.0,0.06558,0.0001,5.0937]
[1779092857841,33.02,76971.74,70.0,0.06539,0.0001,5.08229]
[1779092859037,33.02,76971.8,70.0,0.0654,0.0001,5.08265]
[1779092859791,33.02,76971.8,70.0,0.06539,0.0001,5.08176]
[1779092859972,33.02,76971.8,70.0,0.06539,0.0001,5.08176]
[1779092862592,33.02,76965.04,70.0,0.06472,0.0001,5.04083]
[1779092863257,33.02,76965.1,70.0,0.06472,0.0001,5.04083]
[1779092864361,33.02,76965.12,70.0,0.06471,0.0001,5.04058]
[1779092865808,33.02,76965.12,70.0,0.06471,0.0001,5.04058]
[1779092867519,33.01,76965.12,70.0,0.0647,0.0001,5.03987]
[1779092869347,33.01,76965.12,70.0,0.06469,0.0001,5.03951]
[1779092874456,33.01,76965.15,70.0,0.06466,0.0001,5.03723]
[1779092875148,33.01,76961.19,70.0,0.06427,0.0001,5.01368]
[1779092875756,33.01,76961.19,70.0,0.06427,0.0001,5.01368]
[1779092885096,32.99,76961.96,70.0,0.06427,0.0001,5.01384]
[1779092885208,32.99,76961.96,70.0,0.06427,0.0001,5.01384]
[1779092886200,32.99,76961.85,70.0,0.06425,0.0001,5.01269]
[1779092888943,32.99,76961.82,70.0,0.06423,0.0001,5.0115]
[1779092894352,32.98,76968.86,70.0,0.06488,0.0001,5.05096]
[1779092897462,32.98,76973.1,70.0,0.06527,0.0001,5.07468]
[1779092902246,32.97,76974.08,70.0,0.06533,0.0001,5.07831]
[1779092902345,32.97,76974.08,70.0,0.06532,0.0001,5.07787]
[1779092903463,32.97,76974.08,70.0,0.06532,0.0001,5.07787]
[1779092903464,32.97,76974.08,70.0,0.06532,0.0001,5.07787]
[1779092905186,32.97,76971.87,70.0,0.06509,0.0001,5.06397]
[1779092905236,32.97,76970.5,70.0,0.06495,0.0001,5.05549]
[1779092907250,32.97,76961.83,70.0,0.06411,0.0001,5.00389]
[1779092912285,32.96,76963.73,70.0,0.0642,0.0001,5.00763]
[1779092917320,32.96,76965.21,70.0,0.06431,0.0001,5.01479]
[1779092922355,32.95,76967.1,70.0,0.06447,0.0001,5.02428]
[1779092927391,32.95,76966.63,70.0,0.0644,0.0001,5.01984]
[1779092932426,32.95,76963.72,70.0,0.06409,0.0001,5.00127]
[1779092937461,32.94,76962.85,70.0,0.06399,0.0001,4.99474]
[1779092942496,32.94,76965.84,70.0,0.06425,0.0001,5.01077]
[1779092947531,32.93,76965.28,70.0,0.06417,0.0001,5.00603]
[1779092952566,32.93,76969.44,70.0,0.06454,0.0001,5.02861]
[1779092953479,32.93,76969.44,70.0,0.06454,0.0001,5.02861]
[1779092953608,32.93,76969.44,70.0,0.06454,0.0001,5.02861]
[1779092953663,32.93,76972.47,70.0,0.06482,0.0001,5.04591]
[1779092959615,32.92,76976.56,70.0,0.06518,0.0001,5.06765]
[1779092961879,32.92,76976.79,70.0,0.06519,0.0001,5.0686]
[1779092962088,32.92,76976.86,70.0,0.06518,0.0001,5.06818]
[1779092967671,32.91,76977.1,70.0,0.06517,0.0001,5.06746]
[1779092971600,32.91,76975.53,70.0,0.065,0.0001,5.05694]
[1779092971776,32.91,76975.53,70.0,0.065,0.0001,5.05694]
[1779092975728,32.9,76964.57,70.0,0.06384,0.0001,4.98441]
[1779092980765,32.89,76959.93,70.0,0.06337,9e-05,4.95508]
[1779092982309,32.89,76959.13,70.0,0.06328,9e-05,4.94979]
[1779092982622,32.89,76959.13,70.0,0.06328,9e-05,4.94979]
[1779092984799,32.89,76941.06,70.0,0.06156,9e-05,4.8434]
[1779092985904,32.89,76941.06,70.0,0.06156,9e-05,4.8434]
[1779092987770,32.89,76937.94,70.0,0.06126,9e-05,4.82468]
[1779092992851,32.88,76934.35,70.0,0.06088,9e-05,4.80105]
[1779092997887,32.87,76932.6,70.0,0.06068,9e-05,4.78843]
[1779093002922,32.86,76935.58,70.0,0.06091,9e-05,4.80302]
[1779093003305,32.86,76935.58,70.0,0.06091,9e-05,4.80302]
[1779093003929,32.86,76945.44,70.0,0.06182,9e-05,4.8595]
[1779093006950,32.86,76937.36,70.0,0.06105,9e-05,4.81175]
[1779093009391,32.86,76937.47,70.0,0.06104,9e-05,4.81121]
[1779093015007,32.85,76937.66,70.0,0.061,9e-05,4.80891]
[1779093019855,32.84,76931.5,70.0,0.0604,9e-05,4.77136]
[1779093025076,32.83,76929.07,70.0,0.06013,9e-05,4.75458]
[1779093027090,32.83,76939.65,70.0,0.06109,9e-05,4.81451]
[1779093032126,32.82,76941.38,70.0,0.06115,9e-05,4.81661]
[1779093037160,32.82,76941.33,70.0,0.06113,9e-05,4.81518]
[1779093039174,32.82,76933.25,70.0,0.06038,9e-05,4.76857]
[1779093044209,32.82,76931.14,70.0,0.06019,9e-05,4.75654]
[1779093049244,32.82,76925.0,70.0,0.05963,9e-05,4.72163]
[1779093054279,32.82,76928.09,70.0,0.05992,9e-05,4.73954]
[1779093059314,32.82,76928.18,70.0,0.05993,9e-05,4.74022]
[1779093060058,32.82,76928.18,70.0,0.05993,9e-05,4.74022]
[1779093060703,32.82,76928.18,70.0,0.05993,9e-05,4.74022]
[1779093061289,32.82,76913.93,70.0,0.05863,9e-05,4.65865]
[1779093061328,32.82,76904.15,70.0,0.05776,9e-05,4.60364]
[1779093064076,32.82,76899.55,70.0,0.05735,9e-05,4.57766]
[1779093069037,32.82,76897.38,70.0,0.05714,9e-05,4.56457]
[1779093074419,32.81,76894.05,70.0,0.05683,9e-05,4.54483]
[1779093080717,32.81,76896.0,70.0,0.05699,9e-05,4.55501]
[1779093080739,32.81,76896.0,70.0,0.05699,9e-05,4.55501]
[1779093083015,32.81,76902.08,70.0,0.05752,9e-05,4.58842]
[1779093088517,32.81,76905.28,70.0,0.05779,9e-05,4.60553]
[1779093093552,32.8,76911.46,70.0,0.05826,9e-05,4.63373]
[1779093098587,32.8,76911.56,70.0,0.05825,9e-05,4.63331]
[1779093104135,32.8,76911.18,70.0,0.05821,9e-05,4.63044]
[1779093109664,32.8,76908.69,70.0,0.05797,9e-05,4.61524]
[1779093114699,32.79,76902.86,70.0,0.05744,9e-05,4.58208]
[1779093120741,32.79,76895.38,70.0,0.05678,9e-05,4.54022]
[1779093126315,32.79,76894.35,70.0,0.0567,9e-05,4.53462]
[1779093131818,32.79,76897.18,70.0,0.05695,9e-05,4.55051]
[1779093133685,32.79,76897.2,70.0,0.05695,9e-05,4.55061]
[1779093134558,32.79,76895.36,70.0,0.05679,9e-05,4.54036]
[1779093134598,32.79,76895.36,70.0,0.05679,9e-05,4.54036]
[1779093134620,32.79,76895.36,70.0,0.05679,9e-05,4.54036]
[1779093134621,32.79,76895.36,70.0,0.05679,9e-05,4.54036]
[1779093139874,32.79,76892.4,70.0,0.05652,9e-05,4.52346]
[1779093140700,32.79,76892.4,70.0,0.05652,9e-05,4.52346]
[1779093140712,32.79,76892.4,70.0,0.05652,9e-05,4.52346]
[1779093140715,32.79,76892.4,70.0,0.05652,9e-05,4.52346]
[1779093140718,32.79,76892.4,70.0,0.05652,9e-05,4.52346]
[1779093141571,32.79,76891.99,70.0,0.05648,9e-05,4.52108]
[1779093141626,32.79,76891.99,70.0,0.05648,9e-05,4.52108]
[1779093142108,32.79,76891.99,70.0,0.05648,9e-05,4.52108]
[1779093142206,32.79,76880.86,70.0,0.05552,9e-05,4.45948]
[1779093143658,32.79,76878.01,70.0,0.05528,9e-05,4.44381]
[1779093144110,32.79,76878.01,70.0,0.05528,9e-05,4.44381]
[1779093144927,32.79,76877.68,70.0,0.05525,9e-05,4.44203]
[1779093151015,32.79,76879.18,70.0,0.05538,9e-05,4.45043]
[1779093152965,32.79,76891.95,70.0,0.05642,9e-05,4.51534]
[1779093158000,32.79,76894.16,70.0,0.0566,9e-05,4.52716]
[1779093160022,32.79,76903.74,70.0,0.05744,9e-05,4.58034]
[1779093165058,32.79,76907.85,70.0,0.05778,9e-05,4.60217]
[1779093170093,32.79,76906.61,70.0,0.05766,9e-05,4.59415]
[1779093172291,32.78,76906.4,70.0,0.05763,9e-05,4.59253]
[1779093177723,32.78,76905.23,70.0,0.05751,9e-05,4.58509]
[1779093182966,32.78,76910.86,70.0,0.05799,9e-05,4.6153]
[1779093184827,32.78,76923.12,70.0,0.05908,9e-05,4.68402]
[1779093190068,32.77,76930.2,70.0,0.05969,9e-05,4.72231]
[1779093195268,32.76,76931.62,70.0,0.05977,9e-05,4.72733]
[1779093200303,32.76,76933.03,70.0,0.05986,9e-05,4.73308]
[1779093205338,32.75,76934.25,70.0,0.05993,9e-05,4.73765]
[1779093207110,32.75,76934.32,70.0,0.05993,9e-05,4.73757]
[1779093212387,32.74,76937.86,70.0,0.06014,9e-05,4.74908]
[1779093217422,32.73,76937.89,70.0,0.06011,9e-05,4.74676]
[1779093227492,32.72,76937.89,70.0,0.06003,9e-05,4.74184]
[1779093234541,32.71,76937.69,70.0,0.05995,9e-05,4.73731]
[1779093237683,32.7,76929.32,70.0,0.05917,9e-05,4.68821]
[1779093243965,32.7,76923.6,70.0,0.05862,9e-05,4.65378]
[1779093249646,32.69,76920.29,70.0,0.05829,9e-05,4.63282]
[1779093255688,32.69,76922.0,70.0,0.05841,9e-05,4.64072]
[1779093260723,32.68,76927.68,70.0,0.0589,9e-05,4.67135]
[1779093264751,32.68,76937.18,70.0,0.05974,9e-05,4.72395]
[1779093270018,32.67,76937.46,70.0,0.05973,9e-05,4.72379]
[1779093274273,32.67,76938.05,70.0,0.0597,9e-05,4.72004]
[1779093279856,32.66,76937.05,70.0,0.05955,9e-05,4.71084]
[1779093285248,32.66,76936.38,70.0,0.05947,9e-05,4.70534]
[1779093290935,32.65,76943.97,70.0,0.06011,9e-05,4.74574]
[1779093295971,32.64,76942.91,70.0,0.05999,9e-05,4.73816]
[1779093301005,32.64,76941.64,70.0,0.05985,9e-05,4.72953]
[1779093306091,32.64,76936.86,70.0,0.0594,9e-05,4.70116]
[1779093310594,32.64,76929.71,70.0,0.05874,9e-05,4.66018]
[1779093316112,32.63,76929.52,70.0,0.05872,9e-05,4.65857]
[1779093316730,32.63,76929.52,70.0,0.05872,9e-05,4.65857]
[1779093323161,32.63,76929.43,70.0,0.0587,9e-05,4.65764]
[1779093328197,32.63,76931.19,70.0,0.05887,9e-05,4.66824]
[1779093334238,32.64,76930.93,70.0,0.0588,9e-05,4.66171]
[1779093337962,32.64,76930.7,70.0,0.05878,9e-05,4.66067]
[1779093338042,32.64,76930.7,70.0,0.05878,9e-05,4.66067]
[1779093338356,32.64,76930.7,70.0,0.05878,9e-05,4.66067]
[1779093338527,32.64,76930.7,70.0,0.05878,9e-05,4.66067]
[1779093340280,32.64,76916.8,70.0,0.05753,9e-05,4.58202]
[1779093341152,32.64,76916.8,70.0,0.05753,9e-05,4.58202]
[1779093343185,32.64,76917.76,70.0,0.05761,9e-05,4.58709]
[1779093344703,32.64,76917.14,70.0,0.05755,9e-05,4.58328]
[1779093350353,32.63,76917.05,70.0,0.05753,9e-05,4.58194]
[1779093351526,32.63,76917.05,70.0,0.05753,9e-05,4.58194]
[1779093352373,32.63,76916.2,70.0,0.05745,9e-05,4.57689]
[1779093352453,32.63,76916.2,70.0,0.05745,9e-05,4.57689]
[1779093353603,32.63,76901.37,70.0,0.05614,9e-05,4.49377]
[1779093354549,32.63,76901.37,70.0,0.05614,9e-05,4.49377]
[1779093358087,32.63,76895.74,70.0,0.05566,9e-05,4.46285]
[1779093363361,32.63,76891.36,70.0,0.05529,9e-05,4.43932]
[1779093366170,32.64,76891.45,70.0,0.05531,9e-05,4.44039]
[1779093371222,32.64,76891.3,70.0,0.05531,9e-05,4.44068]
[1779093371502,32.64,76880.36,70.0,0.05438,9e-05,4.38057]
[1779093371760,32.64,76880.36,70.0,0.05438,9e-05,4.38057]
[1779093372509,32.64,76874.03,70.0,0.05384,8e-05,4.34584]
[1779093377544,32.64,76870.22,70.0,0.05351,8e-05,4.32486]
[1779093379095,32.64,76870.64,70.0,0.05355,8e-05,4.3271]
[1779093379558,32.64,76870.41,70.0,0.05353,8e-05,4.32606]
[1779093380970,32.64,76870.42,70.0,0.05354,8e-05,4.32633]
[1779093381573,32.64,76870.41,70.0,0.05354,8e-05,4.32623]
[1779093381929,32.64,76870.41,70.0,0.05354,8e-05,4.32623]
[1779093382579,32.64,76870.53,70.0,0.05355,8e-05,4.3271]
[1779093387614,32.64,76870.49,70.0,0.05356,8e-05,4.32792]
[1779093390201,32.64,76867.19,70.0,0.05329,8e-05,4.31042]
[1779093390637,32.64,76862.39,70.0,0.05289,8e-05,4.28444]
[1779093396689,32.64,76861.05,70.0,0.05272,8e-05,4.27195]
[1779093401760,32.65,76860.01,70.0,0.05264,8e-05,4.2665]
[1779093401762,32.65,76860.01,70.0,0.05264,8e-05,4.2665]
[1779093407756,32.64,76861.98,70.0,0.05278,8e-05,4.27568]
[1779093412435,32.64,76860.87,70.0,0.05268,8e-05,4.26898]
[1779093418240,32.64,76858.12,70.0,0.05243,8e-05,4.25294]
[1779093419000,32.63,76857.08,70.0,0.05234,8e-05,4.24715]
[1779093419172,32.63,76846.57,70.0,0.05147,8e-05,4.19073]
[1779093424885,32.63,76842.73,70.0,0.05115,8e-05,4.16973]
[1779093426899,32.63,76859.51,70.0,0.05251,8e-05,4.25844]
[1779093431935,32.63,76863.06,70.0,0.05279,8e-05,4.27634]
[1779093436969,32.62,76853.79,70.0,0.052,8e-05,4.22523]
[1779093442554,32.62,76850.63,70.0,0.05173,8e-05,4.20765]
[1779093443067,32.62,76850.79,70.0,0.05174,8e-05,4.20819]
[1779093443612,32.62,76850.79,70.0,0.05174,8e-05,4.20819]
[1779093451058,32.62,76848.9,70.0,0.05158,8e-05,4.19755]
[1779093456513,32.62,76852.18,70.0,0.05177,8e-05,4.20878]
[1779093461796,32.61,76859.48,70.0,0.05236,8e-05,4.24684]
[1779093465872,32.61,76869.14,70.0,0.05315,8e-05,4.29859]
[1779093471483,32.61,76871.21,70.0,0.05332,8e-05,4.30934]
[1779093472379,32.61,76871.64,70.9,0.05335,8e-05,4.31145]
[1779093478256,32.61,76871.61,70.9,0.05334,8e-05,4.31058]
[1779093481631,32.61,76871.38,70.9,0.05331,8e-05,4.30889]
[1779093481683,32.6,76872.82,70.9,0.05342,8e-05,4.31604]
[1779093483117,32.6,76877.68,70.9,0.05383,8e-05,4.34249]
[1779093483117,32.6,76877.68,70.9,0.05383,8e-05,4.34249]
[1779093484387,32.6,76879.2,70.9,0.05396,8e-05,4.35096]
[1779093486222,32.61,76879.78,70.9,0.05402,8e-05,4.35446]
[1779093486744,32.61,76879.78,70.9,0.05402,8e-05,4.35446]
[1779093486313,32.61,76883.68,70.9,0.05435,9e-05,4.37596]
[1779093487152,32.61,76883.68,70.9,0.05435,9e-05,4.37596]
[1779093489977,32.6,76883.79,70.9,0.05434,9e-05,4.37525]
[1779093490341,32.6,76887.44,70.9,0.05464,9e-05,4.39483]
[1779093495378,32.6,76891.3,70.9,0.05499,9e-05,4.41694]
[1779093500503,32.6,76891.63,70.9,0.05502,9e-05,4.41892]
[1779093500557,32.6,76890.66,70.9,0.05494,9e-05,4.41362]
[1779093501687,32.6,76890.66,70.9,0.05494,9e-05,4.41362]
[1779093502364,32.61,76883.86,70.9,0.05436,9e-05,4.37668]
[1779093502549,32.6,76877.52,70.9,0.05382,8e-05,4.34156]
[1779093504563,32.6,76873.39,70.9,0.05346,8e-05,4.31843]
[1779093504564,32.6,76873.39,70.9,0.05346,8e-05,4.31843]
[1779093504768,32.6,76873.38,70.9,0.05344,8e-05,4.31725]
[1779093508675,32.6,76875.28,70.9,0.05359,8e-05,4.32685]
[1779093511603,32.59,76875.89,70.9,0.05362,8e-05,4.32866]
[1779093514689,32.59,76881.6,70.9,0.05402,8e-05,4.35347]
[1779093514713,32.59,76885.46,70.9,0.05434,9e-05,4.37378]
[1779093515299,32.59,76885.46,70.9,0.05434,9e-05,4.37378]
[1779093515520,32.59,76886.38,70.9,0.05442,9e-05,4.37882]
[1779093520555,32.58,76882.49,70.9,0.05405,8e-05,4.35536]
[1779093521403,32.58,76882.49,70.9,0.05405,8e-05,4.35536]
[1779093521562,32.58,76882.3,70.9,0.05403,8e-05,4.35391]
[1779093521796,32.58,76882.3,70.9,0.05403,8e-05,4.35391]
[1779093527180,32.58,76881.56,70.9,0.05398,8e-05,4.35068]
[1779093530156,32.58,76881.65,70.9,0.054,8e-05,4.35185]
[1779093530625,32.58,76880.6,70.9,0.0539,8e-05,4.34573]
[1779093535660,32.58,76875.0,70.9,0.05341,8e-05,4.31383]
[1779093536229,32.58,76875.0,70.9,0.05341,8e-05,4.31383]
[1779093536667,32.58,76870.45,70.9,0.05302,8e-05,4.28831]
[1779093537536,32.58,76870.45,70.9,0.05302,8e-05,4.28831]
[1779093539541,32.57,76867.14,70.9,0.05273,8e-05,4.26952]
[1779093539688,32.57,76867.13,70.9,0.05272,8e-05,4.26905]
[1779093544689,32.57,76867.62,70.9,0.05274,8e-05,4.27066]
[1779093549812,32.56,76871.12,70.9,0.05299,8e-05,4.28655]
[1779093554874,32.56,76871.98,70.9,0.05303,8e-05,4.2895]
[1779093560101,32.55,76877.4,70.9,0.05346,8e-05,4.31732]
[1779093566203,32.55,76878.94,70.9,0.05357,8e-05,4.32403]
[1779093566304,32.55,76879.68,70.9,0.05362,8e-05,4.32772]
[1779093571029,32.55,76885.5,70.9,0.05413,9e-05,4.3603]
[1779093572440,32.55,76885.5,70.9,0.05407,8e-05,4.35484]
[1779093572537,32.55,76885.03,70.9,0.05403,8e-05,4.35243]
[1779093573999,32.55,76884.44,70.9,0.05397,8e-05,4.34861]
[1779093580667,32.54,76884.21,70.9,0.0539,8e-05,4.34389]
[1779093582457,32.53,76884.82,70.9,0.05393,8e-05,4.34607]
[1779093582834,32.53,76885.67,70.9,0.05398,8e-05,4.34955]
[1779093587666,32.53,76883.9,70.9,0.05381,8e-05,4.33812]
[1779093593019,32.52,76886.53,70.9,0.05398,8e-05,4.3492]
[1779093593021,32.52,76886.53,70.9,0.05398,8e-05,4.3492]
[1779093598136,32.51,76888.51,70.9,0.05409,9e-05,4.35647]
[1779093601280,32.5,76888.28,70.9,0.05404,9e-05,4.35345]
[1779093603315,32.5,76878.61,70.9,0.05322,8e-05,4.30011]
[1779093609490,32.49,76879.62,70.9,0.05326,8e-05,4.30273]
[1779093615661,32.48,76879.42,70.9,0.0532,8e-05,4.29879]
[1779093621836,32.48,76879.32,70.9,0.05314,8e-05,4.29548]
[1779093628009,32.47,76879.84,70.9,0.05314,8e-05,4.29517]
[1779093634192,32.46,76885.31,70.9,0.05349,8e-05,4.31664]
[1779093640357,32.45,76885.08,70.9,0.05343,8e-05,4.31242]
[1779093646529,32.44,76891.72,70.9,0.05395,9e-05,4.34611]
[1779093652698,32.43,76892.08,70.9,0.05392,9e-05,4.34417]
[1779093657758,32.42,76896.83,70.9,0.05427,9e-05,4.3668]
[1779093662995,32.41,76897.44,70.9,0.05427,9e-05,4.36718]
[1779093669165,32.4,76896.82,70.9,0.05417,9e-05,4.36018]
[1779093672644,32.4,76895.08,70.9,0.05399,9e-05,4.34922]
[1779093672668,32.4,76895.08,70.9,0.05399,9e-05,4.34922]
[1779093672668,32.4,76895.08,70.9,0.05399,9e-05,4.34922]
[1779093673266,32.4,76894.23,70.9,0.05392,9e-05,4.34436]
[1779093673661,32.4,76894.26,70.9,0.05392,9e-05,4.34434]
[1779093675225,32.4,76894.24,70.9,0.05391,9e-05,4.34405]
[1779093675226,32.4,76894.24,70.9,0.05391,9e-05,4.34405]
[1779093675228,32.4,76894.24,70.9,0.05391,9e-05,4.34405]
[1779093675675,32.4,76894.81,70.9,0.05396,9e-05,4.347]
[1779093679433,32.4,76894.74,70.9,0.05396,9e-05,4.34703]
[1779093685606,32.4,76894.66,70.9,0.05397,9e-05,4.34782]
[1779093687913,32.4,76895.7,70.9,0.05407,9e-05,4.35415]
[1779093688046,32.4,76890.78,70.9,0.05366,8e-05,4.32754]
[1779093688211,32.4,76890.78,70.9,0.05366,8e-05,4.32754]
[1779093688766,32.4,76882.52,70.9,0.05296,8e-05,4.28244]
[1779093689437,32.4,76882.52,70.9,0.05296,8e-05,4.28244]
[1779093689729,32.4,76882.52,70.9,0.05296,8e-05,4.28244]
[1779093689734,32.4,76882.52,70.9,0.05296,8e-05,4.28244]
[1779093689773,32.4,76878.5,70.9,0.05261,8e-05,4.25963]
[1779093691780,32.4,76877.94,70.9,0.05257,8e-05,4.25694]
[1779093691787,32.4,76877.93,70.9,0.05251,8e-05,4.25169]
[1779093696822,32.4,76878.34,70.9,0.05251,8e-05,4.25202]
[1779093697960,32.4,76878.34,70.9,0.05251,8e-05,4.25202]
[1779093698836,32.4,76879.01,70.9,0.05257,8e-05,4.25563]
[1779093704878,32.4,76879.12,70.9,0.05261,8e-05,4.25837]
[1779093709913,32.41,76879.4,70.9,0.05266,8e-05,4.26166]
[1779093712366,32.41,76878.77,70.9,0.05262,8e-05,4.25894]
[1779093712934,32.41,76878.62,70.9,0.0526,8e-05,4.25774]
[1779093717969,32.4,76878.91,70.9,0.0526,8e-05,4.25741]
[1779093720557,32.4,76878.72,70.9,0.05258,8e-05,4.25599]
[1779093720583,32.4,76878.72,70.9,0.05258,8e-05,4.25599]
[1779093720603,32.4,76878.72,70.9,0.05258,8e-05,4.25599]
[1779093720672,32.4,76878.72,70.9,0.05258,8e-05,4.25599]
[1779093720886,32.4,76878.72,70.9,0.05258,8e-05,4.25599]
[1779093721101,32.4,76878.72,70.9,0.05258,8e-05,4.25599]
[1779093721141,32.4,76878.72,70.9,0.05258,8e-05,4.25599]
[1779093721206,32.4,76878.72,70.9,0.05258,8e-05,4.25599]
[1779093721223,32.4,76878.72,70.9,0.05258,8e-05,4.25599]
[1779093721446,32.4,76878.72,70.9,0.05258,8e-05,4.25599]
[1779093721470,32.4,76878.72,70.9,0.05258,8e-05,4.25599]
[1779093720995,32.4,76894.94,70.9,0.05394,9e-05,4.34413]
[1779093721513,32.4,76894.94,70.9,0.05394,9e-05,4.34413]
[1779093721539,32.4,76894.94,70.9,0.05394,9e-05,4.34413]
[1779093721569,32.4,76894.94,70.9,0.05394,9e-05,4.34413]
[1779093721621,32.4,76894.94,70.9,0.05394,9e-05,4.34413]
[1779093721634,32.4,76894.94,70.9,0.05394,9e-05,4.34413]
[1779093722000,32.4,76910.47,70.9,0.05528,9e-05,4.42993]
[1779093722474,32.4,76910.47,70.9,0.05528,9e-05,4.42993]
[1779093724847,32.4,76910.7,70.9,0.0553,9e-05,4.43174]
[1779093726517,32.4,76914.49,70.9,0.05564,9e-05,4.45298]
[1779093731833,32.41,76914.5,70.9,0.05564,9e-05,4.45323]
[1779093731971,32.41,76914.5,70.9,0.05564,9e-05,4.45323]
[1779093732068,32.41,76913.72,70.9,0.05557,9e-05,4.44898]
[1779093732132,32.41,76913.72,70.9,0.05557,9e-05,4.44898]
[1779093732816,32.4,76913.44,70.9,0.05554,9e-05,4.44667]
[1779093736101,32.4,76911.05,70.9,0.05531,9e-05,4.43193]
[1779093741144,32.39,76911.09,70.9,0.05524,9e-05,4.42787]
[1779093746182,32.38,76912.27,70.9,0.05529,9e-05,4.43089]
[1779093751217,32.37,76913.33,70.9,0.05526,9e-05,4.42752]
[1779093756651,32.36,76914.51,70.9,0.05532,9e-05,4.43124]
[1779093762294,32.34,76915.74,70.9,0.05535,9e-05,4.43311]
[1779093767329,32.33,76915.75,70.9,0.05529,9e-05,4.4296]
[1779093772364,32.32,76915.17,70.9,0.05519,9e-05,4.42286]
[1779093777401,32.31,76916.1,70.9,0.05521,9e-05,4.42459]
[1779093782114,32.3,76916.34,70.9,0.05518,9e-05,4.42247]
[1779093787470,32.29,76917.56,70.9,0.05522,9e-05,4.42511]
[1779093792505,32.28,76918.2,70.9,0.05522,9e-05,4.42522]
[1779093797540,32.27,76918.3,70.9,0.05517,9e-05,4.42238]
[1779093802576,32.26,76919.04,70.9,0.05519,9e-05,4.42324]
[1779093807611,32.26,76919.18,70.9,0.05516,9e-05,4.42126]
[1779093812646,32.25,76919.38,70.9,0.05507,9e-05,4.41401]
[1779093817681,32.2,76920.4,70.9,0.05489,9e-05,4.4027]
[1779093822716,32.08,76920.32,70.9,0.05419,9e-05,4.35856]
[1779093828285,32.05,76920.34,70.9,0.05404,9e-05,4.34879]
[1779093830928,31.98,76911.23,70.9,0.05287,9e-05,4.27383]
[1779093832968,31.96,76902.69,70.9,0.05203,8e-05,4.21936]
[1779093839842,31.95,76907.67,70.9,0.05242,8e-05,4.2447]
[1779093845884,31.95,76908.91,70.9,0.0525,8e-05,4.24952]
[1779093850919,31.94,76908.5,70.9,0.05244,8e-05,4.24569]
[1779093859983,31.93,76908.46,70.9,0.05239,8e-05,4.24272]
[1779093865019,31.93,76908.92,70.9,0.05241,8e-05,4.24375]
[1779093870054,31.93,76911.18,70.9,0.05257,8e-05,4.25462]
[1779093875090,31.92,76909.93,70.9,0.05238,8e-05,4.24061]
[1779093881131,31.91,76911.51,70.9,0.05248,8e-05,4.24677]
[1779093886166,31.91,76910.4,70.9,0.05235,8e-05,4.23842]
[1779093891201,31.9,76910.27,70.9,0.0523,8e-05,4.23549]
[1779093896236,31.89,76907.69,70.9,0.05204,8e-05,4.21879]
[1779093901271,31.89,76908.98,70.9,0.0521,8e-05,4.2227]
[1779093906306,31.88,76909.2,70.9,0.05207,8e-05,4.22067]
[1779093908027,31.88,76909.2,70.9,0.05207,8e-05,4.22067]
[1779093910117,31.87,76909.23,70.9,0.05205,8e-05,4.21954]
[1779093910118,31.87,76909.23,70.9,0.05205,8e-05,4.21954]
[1779093911341,31.87,76898.82,70.9,0.05116,8e-05,4.1614]
[1779093914251,31.87,76898.76,70.9,0.05116,8e-05,4.16113]
[1779093914254,31.87,76898.76,70.9,0.05116,8e-05,4.16113]
[1779093914362,31.87,76898.72,70.9,0.05116,8e-05,4.16094]
[1779093918405,31.87,76897.87,70.9,0.05106,8e-05,4.15476]
[1779093918507,31.86,76897.9,70.9,0.05106,8e-05,4.15441]
[1779093924432,31.86,76901.46,70.9,0.05135,8e-05,4.17385]
[1779093932930,31.86,76901.15,70.9,0.05133,8e-05,4.17219]
[1779093938531,31.86,76904.27,70.9,0.05153,8e-05,4.1838]
[1779093943298,31.86,76911.68,70.9,0.05215,8e-05,4.22433]
[1779093943694,31.86,76911.68,70.9,0.05215,8e-05,4.22433]
[1779093944790,31.86,76925.22,70.9,0.05329,9e-05,4.29828]
[1779093945366,31.86,76925.22,70.9,0.05329,9e-05,4.29828]
[1779093946177,31.86,76929.75,70.9,0.05367,9e-05,4.32288]
[1779093947361,31.86,76930.57,70.9,0.05374,9e-05,4.32745]
[1779093947594,31.86,76932.14,70.9,0.05387,9e-05,4.33557]
[1779093951587,31.86,76933.8,70.9,0.054,9e-05,4.34388]
[1779093951590,31.86,76933.8,70.9,0.054,9e-05,4.34388]
[1779093951622,31.85,76933.51,70.9,0.05397,9e-05,4.34201]
[1779093953716,31.85,76933.21,70.9,0.05394,9e-05,4.33993]
[1779093953717,31.85,76933.21,70.9,0.05394,9e-05,4.33993]
[1779093959679,31.85,76933.09,70.9,0.05388,9e-05,4.3365]
[1779093963402,31.84,76931.14,70.9,0.0537,9e-05,4.32449]
[1779093968744,31.83,76924.39,70.9,0.05307,9e-05,4.28404]
[1779093973779,31.83,76924.31,70.9,0.05302,9e-05,4.28105]
[1779093978814,31.82,76924.31,70.9,0.05298,9e-05,4.27854]
[1779093982471,31.82,76924.28,70.9,0.05296,9e-05,4.27687]
[1779093982516,31.82,76924.28,70.9,0.05296,9e-05,4.27687]
[1779093983349,31.81,76924.32,70.9,0.05295,9e-05,4.2766]
[1779093989891,31.81,76923.04,70.9,0.05279,9e-05,4.26605]
[1779093990941,31.81,76923.04,70.9,0.05279,9e-05,4.26605]
[1779093992789,31.8,76925.57,70.9,0.05293,9e-05,4.2735]
[1779093998954,31.79,76925.72,70.9,0.05289,9e-05,4.27087]
[1779094003159,31.79,76925.72,70.9,0.05287,9e-05,4.26989]
[1779094003989,31.79,76934.43,70.9,0.0536,9e-05,4.31686]
[1779094005197,31.79,76934.43,70.9,0.0536,9e-05,4.31686]
[1779094011038,31.78,76936.76,70.9,0.05376,9e-05,4.32717]
[1779094016073,31.77,76936.85,70.9,0.05373,9e-05,4.32566]
[1779094019642,31.77,76937.2,70.9,0.05375,9e-05,4.32637]
[1779094023149,31.77,76937.25,70.9,0.05373,9e-05,4.32537]
[1779094023265,31.77,76937.25,70.9,0.05373,9e-05,4.32537]
[1779094027487,31.76,76937.14,70.9,0.05369,9e-05,4.32258]
[1779094033192,31.75,76935.55,70.9,0.05351,9e-05,4.31106]
[1779094038193,31.75,76935.99,70.9,0.05352,9e-05,4.3118]
[1779094038195,31.75,76935.99,70.9,0.05352,9e-05,4.3118]
[1779094038196,31.75,76935.99,70.9,0.05352,9e-05,4.3118]
[1779094038227,31.75,76936.11,70.9,0.05352,9e-05,4.31204]
[1779094041876,31.74,76936.16,70.9,0.05351,9e-05,4.311]
[1779094042255,31.74,76936.14,70.9,0.0535,9e-05,4.31045]
[1779094047290,31.74,76933.87,70.9,0.05327,9e-05,4.29572]
[1779094048468,31.73,76933.89,70.9,0.05326,9e-05,4.29545]
[1779094048474,31.73,76933.89,70.9,0.05326,9e-05,4.29545]
[1779094051318,31.73,76926.64,70.9,0.05256,9e-05,4.24848]
[1779094052020,31.73,76926.64,70.9,0.05256,9e-05,4.24848]
[1779094052325,31.73,76915.05,70.9,0.05157,8e-05,4.18392]
[1779094052560,31.73,76915.05,70.9,0.05157,8e-05,4.18392]
[1779094053104,31.73,76915.05,70.9,0.05157,8e-05,4.18392]
[1779094054062,31.73,76912.7,70.9,0.05136,8e-05,4.17049]
[1779094054323,31.73,76912.7,70.9,0.05136,8e-05,4.17049]
[1779094054872,31.71,76911.34,70.9,0.05116,8e-05,4.15731]
[1779094055088,31.71,76911.34,70.9,0.05116,8e-05,4.15731]
[1779094060381,31.69,76911.59,70.9,0.05105,8e-05,4.15054]
[1779094063523,31.69,76911.57,70.9,0.05103,8e-05,4.14936]
[1779094065526,31.67,76911.87,70.9,0.05097,8e-05,4.14516]
[1779094071308,31.62,76919.46,70.9,0.05135,8e-05,4.17021]
[1779094072450,31.62,76922.97,70.9,0.05163,8e-05,4.18832]
[1779094073564,31.62,76927.36,70.9,0.052,9e-05,4.21267]
[1779094074949,31.62,76928.75,70.9,0.05212,9e-05,4.22042]
[1779094076606,31.62,76922.39,70.9,0.05158,8e-05,4.18543]
[1779094077828,31.62,76920.66,70.9,0.05144,8e-05,4.17606]
[1779094078003,31.62,76920.66,70.9,0.05144,8e-05,4.17606]
[1779094079001,31.62,76919.93,70.9,0.05138,8e-05,4.17237]
[1779094079451,31.62,76918.79,70.9,0.05129,8e-05,4.1663]
[1779094082156,31.62,76917.31,70.9,0.05117,8e-05,4.15838]
[1779094083588,31.62,76910.79,70.9,0.05063,8e-05,4.12304]
[1779094083964,31.62,76910.79,70.9,0.05063,8e-05,4.12304]
[1779094089565,31.63,76915.51,70.9,0.05104,8e-05,4.14972]
[1779094089586,31.63,76915.51,70.9,0.05104,8e-05,4.14972]
[1779094089978,31.63,76915.51,70.9,0.05104,8e-05,4.14972]
[1779094092000,31.63,76902.69,70.9,0.04998,8e-05,4.08043]
[1779094092074,31.63,76902.69,70.9,0.04998,8e-05,4.08043]
[1779094095412,31.63,76899.44,70.9,0.04972,8e-05,4.06317]
[1779094095819,31.63,76899.41,70.9,0.04972,8e-05,4.06317]
[1779094098087,31.63,76895.45,70.9,0.0494,8e-05,4.04215]
[1779094098129,31.63,76895.45,70.9,0.0494,8e-05,4.04215]
[1779094098474,31.63,76894.77,70.9,0.04935,8e-05,4.03888]
[1779094104697,31.63,76892.96,70.9,0.04921,8e-05,4.02986]
[1779094110739,31.63,76892.77,70.9,0.0492,8e-05,4.02924]
[1779094116119,31.63,76892.95,70.9,0.04916,8e-05,4.02511]
[1779094116345,31.63,76892.95,70.9,0.04916,8e-05,4.02511]
[1779094118478,31.63,76884.34,70.9,0.04847,8e-05,3.97913]
[1779094118835,31.63,76884.34,70.9,0.04847,8e-05,3.97913]
[1779094120561,31.64,76877.74,70.9,0.04794,8e-05,3.94435]
[1779094125845,31.64,76873.07,70.9,0.04759,8e-05,3.92109]
[1779094131887,31.64,76873.84,70.9,0.04768,8e-05,3.92654]
[1779094136922,31.65,76872.37,70.9,0.04758,8e-05,3.91992]
[1779094141957,31.65,76871.3,70.9,0.04751,8e-05,3.91552]
[1779094143190,31.65,76871.3,70.9,0.04751,8e-05,3.91552]
[1779094146992,31.65,76861.9,70.9,0.04678,8e-05,3.86694]
[1779094147679,31.65,76861.9,70.9,0.04678,8e-05,3.86694]
[1779094147787,31.65,76861.9,70.9,0.04678,8e-05,3.86694]
[1779094148208,31.65,76861.9,70.9,0.04678,8e-05,3.86694]
[1779094154041,31.65,76861.24,70.9,0.04672,8e-05,3.86236]
[1779094155349,31.65,76861.24,70.9,0.04672,8e-05,3.86236]
[1779094155469,31.65,76861.24,70.9,0.04672,8e-05,3.86236]
[1779094159707,31.65,76860.97,70.9,0.04668,8e-05,3.86028]
[1779094159860,31.65,76860.97,70.9,0.04668,8e-05,3.86028]
[1779094160319,31.65,76860.97,70.9,0.04668,8e-05,3.86028]
[1779094160875,31.65,76857.78,70.9,0.04643,8e-05,3.8433]
[1779094166051,31.64,76848.96,70.9,0.04574,8e-05,3.7965]
[1779094166181,31.64,76848.96,70.9,0.04574,8e-05,3.7965]
[1779094166816,31.64,76849.03,70.9,0.04574,8e-05,3.79669]
[1779094167593,31.64,76855.94,70.9,0.04627,8e-05,3.83236]
[1779094168113,31.64,76855.94,70.9,0.04627,8e-05,3.83236]
[1779094168330,31.64,76865.86,70.9,0.04704,8e-05,3.88397]
[1779094171849,31.64,76868.06,70.9,0.04714,8e-05,3.88919]
[1779094173629,31.64,76874.07,70.9,0.0476,8e-05,3.92017]
[1779094181558,31.63,76873.82,70.9,0.04755,8e-05,3.91667]
[1779094185892,31.62,76873.83,70.9,0.04752,8e-05,3.91456]
[1779094188110,31.62,76872.98,70.9,0.04744,8e-05,3.90936]
[1779094188111,31.62,76872.98,70.9,0.04744,8e-05,3.90936]
[1779094193314,31.62,76873.12,70.9,0.04742,8e-05,3.90802]
[1779094198019,31.61,76876.2,70.9,0.04764,8e-05,3.92287]
[1779094203384,31.61,76876.74,70.9,0.04765,8e-05,3.92353]
[1779094208419,31.6,76880.19,70.9,0.0479,8e-05,3.9399]
[1779094211784,31.6,76880.4,70.9,0.0479,8e-05,3.93985]
[1779094212447,31.6,76888.73,70.9,0.04856,8e-05,3.9838]
[1779094214525,31.6,76891.69,70.9,0.04879,8e-05,3.99919]
[1779094214550,31.59,76892.3,70.9,0.04883,8e-05,4.00197]
[1779094214656,31.59,76892.3,70.9,0.04883,8e-05,4.00197]
[1779094220279,31.59,76900.29,70.9,0.04946,8e-05,4.04317]
[1779094225538,31.58,76890.23,70.9,0.0486,8e-05,3.98671]
[1779094230337,31.58,76887.2,70.9,0.04834,8e-05,3.96917]
[1779094235485,31.57,76890.06,70.9,0.04847,8e-05,3.97688]
[1779094236839,31.57,76897.39,70.9,0.04905,8e-05,4.01521]
[1779094242657,31.56,76904.0,70.9,0.04955,8e-05,4.04807]
[1779094247698,31.56,76903.46,70.9,0.04948,8e-05,4.04334]
[1779094253335,31.55,76908.86,70.9,0.0499,8e-05,4.07108]
[1779094253402,31.55,76908.86,70.9,0.0499,8e-05,4.07108]
[1779094254747,31.55,76923.06,70.9,0.05106,8e-05,4.14709]
[1779094259782,31.54,76919.21,70.9,0.0507,8e-05,4.12331]
[1779094263647,31.54,76919.83,70.9,0.05072,8e-05,4.12515]
[1779094263648,31.54,76919.83,70.9,0.05072,8e-05,4.12515]
[1779094268845,31.53,76920.26,70.9,0.05071,8e-05,4.12444]
[1779094272127,31.52,76918.49,70.9,0.05055,8e-05,4.11375]
[1779094273879,31.52,76915.68,70.9,0.0503,8e-05,4.09744]
[1779094276203,31.52,76912.41,70.9,0.05001,8e-05,4.07836]
[1779094276901,31.52,76899.12,70.9,0.04891,8e-05,4.00612]
[1779094281937,31.51,76896.74,70.9,0.04869,8e-05,3.99139]
[1779094282764,31.51,76896.74,70.9,0.04869,8e-05,3.99139]
[1779094288064,31.51,76907.94,70.9,0.04958,8e-05,4.04997]
[1779094292901,31.5,76908.24,70.9,0.04952,8e-05,4.04481]
[1779094292930,31.5,76908.24,70.9,0.04952,8e-05,4.04481]
[1779094293381,31.5,76920.37,70.9,0.05052,8e-05,4.11046]
[1779094294341,31.5,76920.37,70.9,0.05052,8e-05,4.11046]
[1779094294403,31.5,76936.34,70.9,0.05186,9e-05,4.19811]
[1779094296078,31.5,76936.18,70.9,0.05184,9e-05,4.19678]
[1779094296091,31.5,76936.18,70.9,0.05184,9e-05,4.19678]
[1779094296348,31.5,76936.18,70.9,0.05184,9e-05,4.19678]
[1779094302165,31.49,76928.67,70.9,0.05116,8e-05,4.15219]
[1779094307200,31.48,76927.56,70.9,0.05102,8e-05,4.14336]
[1779094312235,31.48,76927.73,70.9,0.05099,8e-05,4.14161]
[1779094317270,31.47,76927.73,70.9,0.05095,8e-05,4.13892]
[1779094322305,31.46,76924.12,70.9,0.05061,8e-05,4.11638]
[1779094327340,31.45,76922.88,70.9,0.05047,8e-05,4.10723]
[1779094329258,31.45,76922.88,70.9,0.05047,8e-05,4.10723]
[1779094330480,31.45,76925.05,70.9,0.05063,8e-05,4.11821]
[1779094337410,31.45,76924.7,70.9,0.05057,8e-05,4.11433]
[1779094343459,31.44,76924.81,70.9,0.05058,8e-05,4.1145]
[1779094348487,31.44,76925.57,70.9,0.05061,8e-05,4.1168]
[1779094350652,31.44,76924.36,70.9,0.05051,8e-05,4.10996]
[1779094351223,31.44,76923.88,70.9,0.05046,8e-05,4.10715]
[1779094355658,31.44,76921.02,70.9,0.05015,8e-05,4.0854]
[1779094361578,31.43,76917.46,70.9,0.04985,8e-05,4.06528]
[1779094366613,31.43,76918.9,70.9,0.04996,8e-05,4.07273]
[1779094370676,31.43,76923.32,70.9,0.05032,8e-05,4.0965]
[1779094376683,31.43,76921.34,70.9,0.05014,8e-05,4.08453]
[1779094380297,31.43,76918.21,70.9,0.04988,8e-05,4.06717]
[1779094380896,31.43,76923.59,70.9,0.05032,8e-05,4.09642]
[1779094386753,31.42,76923.69,70.9,0.05032,8e-05,4.09599]
[1779094392240,31.42,76925.16,71.0,0.05043,8e-05,4.10337]
[1779094397836,31.42,76925.44,71.0,0.05043,8e-05,4.10355]
[1779094400819,31.42,76925.59,71.0,0.05044,8e-05,4.10396]
[1779094401301,31.42,76925.59,71.0,0.05044,8e-05,4.10396]
[1779094406899,31.42,76935.05,71.0,0.05122,8e-05,4.1549]
[1779094412941,31.41,76935.42,71.0,0.05118,8e-05,4.15093]
[1779094418577,31.41,76935.99,71.0,0.05122,8e-05,4.15378]
[1779094418677,31.41,76935.99,71.0,0.05122,8e-05,4.15378]
[1779094426032,31.41,76937.13,71.0,0.05131,8e-05,4.15937]
[1779094431067,31.41,76936.81,71.0,0.05127,8e-05,4.15708]
[1779094434088,31.41,76953.38,71.0,0.05268,9e-05,4.24864]
[1779094435000,31.41,76953.38,71.0,0.05268,9e-05,4.24864]
[1779094435356,31.41,76953.38,71.0,0.05268,9e-05,4.24864]
[1779094441138,31.4,76951.3,71.0,0.05247,9e-05,4.23477]
[1779094441873,31.4,76951.3,71.0,0.05247,9e-05,4.23477]
[1779094442145,31.4,76953.14,71.0,0.05263,9e-05,4.24502]
[1779094442976,31.4,76953.14,71.0,0.05263,9e-05,4.24502]
[1779094443296,31.4,76956.46,71.0,0.05291,9e-05,4.26358]
[1779094444150,31.4,76956.46,71.0,0.05291,9e-05,4.26358]
[1779094444159,31.4,76956.88,71.0,0.05295,9e-05,4.26558]
[1779094445611,31.4,76956.88,71.0,0.05295,9e-05,4.26558]
[1779094445712,31.4,76956.91,71.0,0.05295,9e-05,4.26567]
[1779094447618,31.4,76957.21,71.0,0.05297,9e-05,4.267]
[1779094452280,31.39,76957.15,71.0,0.05293,9e-05,4.26489]
[1779094454761,31.39,76957.48,71.0,0.05295,9e-05,4.26604]
[1779094455236,31.39,76959.41,71.0,0.05311,9e-05,4.27646]
[1779094456146,31.39,76959.41,71.0,0.05311,9e-05,4.27646]
[1779094456243,31.39,76960.8,71.0,0.05323,9e-05,4.28419]
[1779094462285,31.38,76960.91,71.0,0.05321,9e-05,4.28244]
[1779094468329,31.38,76960.87,71.0,0.05317,9e-05,4.27986]
[1779094473364,31.37,76966.75,71.0,0.05358,9e-05,4.3053]
[1779094475304,31.37,76968.44,71.0,0.05373,9e-05,4.31442]
[1779094475378,31.37,76969.53,71.0,0.05381,9e-05,4.32013]
[1779094480413,31.37,76972.18,71.0,0.05403,9e-05,4.33429]
[1779094483103,31.37,76973.09,71.0,0.05411,9e-05,4.3391]
[1779094483434,31.37,76974.12,71.0,0.0542,9e-05,4.34477]
[1779094486469,31.36,76975.35,71.0,0.05429,9e-05,4.35067]
[1779094489842,31.36,76974.39,71.0,0.05417,9e-05,4.343]
[1779094491025,31.35,76974.44,71.0,0.05417,9e-05,4.34274]
[1779094493805,31.35,76974.4,71.0,0.05415,9e-05,4.34167]
[1779094494185,31.35,76974.4,71.0,0.05415,9e-05,4.34167]
[1779094495091,31.35,76975.0,71.0,0.05419,9e-05,4.34448]
[1779094495908,31.35,76974.96,71.0,0.05418,9e-05,4.34395]
[1779094495910,31.35,76974.96,71.0,0.05418,9e-05,4.34395]
[1779094499302,31.35,76974.94,71.0,0.05418,9e-05,4.34353]
[1779094500154,31.35,76971.74,71.0,0.05388,9e-05,4.32443]
[1779094500774,31.35,76971.74,71.0,0.05388,9e-05,4.32443]
[1779094506148,31.34,76966.74,71.0,0.05342,9e-05,4.29474]
[1779094507101,31.34,76966.74,71.0,0.05342,9e-05,4.29474]
[1779094507906,31.34,76966.45,71.0,0.05338,9e-05,4.29241]
[1779094508610,31.34,76966.56,71.0,0.05339,9e-05,4.29288]
[1779094509972,31.34,76966.57,71.0,0.05339,9e-05,4.29278]
[1779094510645,31.34,76966.57,71.0,0.05339,9e-05,4.29278]
[1779094510658,31.34,76966.71,71.0,0.05339,9e-05,4.29309]
[1779094511197,31.34,76966.71,71.0,0.05339,9e-05,4.29309]
[1779094511697,31.34,76966.71,71.0,0.05339,9e-05,4.29309]
[1779094513130,31.34,76966.95,71.0,0.0534,9e-05,4.29346]
[1779094514682,31.33,76966.77,71.0,0.05337,9e-05,4.29195]
[1779094515973,31.33,76967.46,71.0,0.05342,9e-05,4.29485]
[1779094516666,31.33,76968.83,71.0,0.05354,9e-05,4.30243]
[1779094522094,31.33,76969.57,71.0,0.05359,9e-05,4.30591]
[1779094527743,31.33,76975.15,71.0,0.05406,9e-05,4.3363]
[1779094532778,31.32,76971.83,71.0,0.05369,9e-05,4.3108]
[1779094535243,31.32,76969.9,71.0,0.05352,9e-05,4.29957]
[1779094535799,31.32,76970.41,71.0,0.05356,9e-05,4.30231]
[1779094536792,31.32,76970.41,71.0,0.05356,9e-05,4.30231]
[1779094539998,31.32,76971.49,71.0,0.05363,9e-05,4.30666]
[1779094540000,31.32,76971.49,71.0,0.05363,9e-05,4.30666]
[1779094545367,31.31,76971.71,71.0,0.05361,9e-05,4.30541]
[1779094546676,31.31,76970.93,71.0,0.05353,9e-05,4.30049]
[1779094551124,31.3,76964.38,71.0,0.05292,9e-05,4.26162]
[1779094553662,31.3,76964.41,71.0,0.05291,9e-05,4.26098]
[1779094554520,31.3,76964.34,71.0,0.0529,9e-05,4.2598]
[1779094554526,31.3,76964.34,71.0,0.0529,9e-05,4.2598]
[1779094554602,31.3,76964.34,71.0,0.0529,9e-05,4.2598]
[1779094554718,31.3,76964.34,71.0,0.0529,9e-05,4.2598]
[1779094555939,31.3,76953.51,71.0,0.05195,9e-05,4.1984]
[1779094556919,31.3,76953.51,71.0,0.05195,9e-05,4.1984]
[1779094556923,31.3,76953.51,71.0,0.05195,9e-05,4.1984]
[1779094561981,31.29,76955.88,71.0,0.05213,9e-05,4.21017]
[1779094568025,31.29,76954.78,71.0,0.05201,9e-05,4.20246]
[1779094573061,31.28,76955.13,71.0,0.05202,9e-05,4.20316]
[1779094576082,31.28,76964.19,71.0,0.05279,9e-05,4.25314]
[1779094581117,31.28,76967.64,71.0,0.05307,9e-05,4.2708]
[1779094594208,31.26,76970.49,71.0,0.05317,9e-05,4.2758]
[1779094595225,31.26,76970.49,71.0,0.05317,9e-05,4.2758]
[1779094600014,31.26,76973.02,71.0,0.05335,9e-05,4.28778]
[1779094600250,31.26,76974.79,71.0,0.05351,9e-05,4.29782]
[1779094601000,31.26,76974.79,71.0,0.05351,9e-05,4.29782]
[1779094606691,31.26,76974.5,71.0,0.05348,9e-05,4.29606]
[1779094611930,31.26,76974.89,71.0,0.05351,9e-05,4.29814]
[1779094622141,31.25,76974.85,71.0,0.05351,9e-05,4.29774]
[1779094624090,31.25,76974.78,71.0,0.0535,9e-05,4.29709]
[1779094624419,31.25,76975.48,71.0,0.05356,9e-05,4.30098]
[1779094626681,31.25,76975.55,71.0,0.05356,9e-05,4.30133]
[1779094626782,31.25,76975.34,71.0,0.05354,9e-05,4.30009]
[1779094632497,31.25,76974.96,71.0,0.0535,9e-05,4.29757]
[1779094637941,31.25,76973.34,71.0,0.05336,9e-05,4.28822]
[1779094642737,31.25,76965.43,71.0,0.05266,9e-05,4.24294]
[1779094642830,31.25,76962.45,71.0,0.0524,9e-05,4.22613]
[1779094644062,31.25,76961.11,71.0,0.05228,9e-05,4.2185]
[1779094644874,31.25,76961.11,71.0,0.05228,9e-05,4.2185]
[1779094646076,31.25,76960.27,71.0,0.0522,9e-05,4.21361]
[1779094650243,31.25,76956.76,71.0,0.05189,9e-05,4.19372]
[1779094655638,31.25,76956.23,71.0,0.05179,9e-05,4.18517]
[1779094656416,31.25,76956.23,71.0,0.05179,9e-05,4.18517]
[1779094658483,31.25,76955.68,71.0,0.05174,9e-05,4.18212]
[1779094658501,31.25,76955.68,71.0,0.05174,9e-05,4.18212]
[1779094661406,31.25,76954.92,71.0,0.05167,9e-05,4.1779]
[1779094665063,31.25,76955.83,71.0,0.05175,9e-05,4.18298]
[1779094666083,31.25,76955.86,71.0,0.05175,9e-05,4.18314]
[1779094666108,31.25,76955.86,71.0,0.05175,9e-05,4.18314]
[1779094667635,31.25,76956.89,71.0,0.05184,9e-05,4.18889]
[1779094668762,31.25,76958.07,71.0,0.05194,9e-05,4.19547]
[1779094672877,31.25,76959.31,71.0,0.05205,9e-05,4.2023]
[1779094674931,31.25,76960.04,71.0,0.05211,9e-05,4.20628]
[1779094684841,31.25,76962.26,71.0,0.0523,9e-05,4.21821]
[1779094690017,31.25,76962.38,71.0,0.0523,9e-05,4.21865]
[1779094692665,31.25,76963.14,71.0,0.05237,9e-05,4.22273]
[1779094697932,31.24,76962.16,71.0,0.05227,9e-05,4.21686]
[1779094699734,31.24,76962.12,71.0,0.05227,9e-05,4.2166]
[1779094704030,31.24,76962.59,71.0,0.05231,9e-05,4.21907]
[1779094704037,31.24,76963.96,71.0,0.05243,9e-05,4.22672]
[1779094704982,31.24,76972.71,71.0,0.05319,9e-05,4.27604]
[1779094713511,31.24,76973.98,71.0,0.0533,9e-05,4.28295]
[1779094719080,31.24,76973.93,71.0,0.05322,9e-05,4.27625]
[1779094724115,31.24,76974.2,71.0,0.05324,9e-05,4.27757]
[1779094729156,31.24,76979.37,71.0,0.0537,9e-05,4.30687]
[1779094734185,31.24,76979.33,71.0,0.05369,9e-05,4.30643]
[1779094742242,31.24,76979.8,71.0,0.05372,9e-05,4.30873]
[1779094748284,31.24,76979.7,71.0,0.05371,9e-05,4.30786]
[1779094754326,31.24,76979.81,71.0,0.05371,9e-05,4.30816]
[1779094759361,31.24,76979.49,71.0,0.05368,9e-05,4.30606]
[1779094764399,31.24,76979.47,71.0,0.05368,9e-05,4.30568]
[1779094769433,31.23,76982.97,71.0,0.05398,9e-05,4.3252]
[1779094774468,31.23,76984.91,71.0,0.05408,9e-05,4.33011]
[1779094780510,31.23,76985.67,71.0,0.05414,9e-05,4.33368]
[1779094785545,31.23,76985.19,71.0,0.05408,9e-05,4.33037]
[1779094790580,31.23,76985.1,71.0,0.05407,9e-05,4.32933]
[1779094795615,31.23,76983.3,71.0,0.0539,9e-05,4.31828]
[1779094800650,31.22,76982.93,71.0,0.05385,9e-05,4.31531]
[1779094805685,31.22,76982.72,71.0,0.05382,9e-05,4.31367]
[1779094810720,31.22,76982.65,71.0,0.05381,9e-05,4.31294]
[1779094815755,31.22,76987.97,71.0,0.05428,9e-05,4.34283]
[1779094816658,31.22,76987.97,71.0,0.05428,9e-05,4.34283]
[1779094816762,31.22,76987.93,71.0,0.05427,9e-05,4.34246]
[1779094818311,31.22,76987.92,71.0,0.05427,9e-05,4.34227]
[1779094820755,31.22,76987.94,71.0,0.05427,9e-05,4.34212]
[1779094820791,31.22,76987.07,71.0,0.05419,9e-05,4.33702]
[1779094822754,31.22,76987.08,71.0,0.05419,9e-05,4.33696]
[1779094822855,31.22,76987.08,71.0,0.05418,9e-05,4.33676]
[1779094823457,31.22,76987.08,71.0,0.05418,9e-05,4.33676]
[1779094823871,31.22,76991.86,71.0,0.05461,9e-05,4.36385]
[1779094825826,31.22,77001.06,71.0,0.05543,9e-05,4.41634]
[1779094828871,31.21,77001.2,71.0,0.05544,9e-05,4.41654]
[1779094828972,31.21,77001.24,71.0,0.05543,9e-05,4.41647]
[1779094830461,31.21,77001.08,71.0,0.05541,9e-05,4.41524]
[1779094833649,31.21,76998.33,71.0,0.05509,9e-05,4.39278]
[1779094835185,31.21,76993.77,71.0,0.05467,9e-05,4.36631]
[1779094840437,31.21,76991.5,71.0,0.05445,9e-05,4.35232]
[1779094849994,31.2,76994.91,71.0,0.05473,9e-05,4.37013]
[1779094855030,31.2,76993.75,71.0,0.05461,9e-05,4.36247]
[1779094856930,31.2,76993.71,71.0,0.0546,9e-05,4.36205]
[1779094856931,31.2,76993.71,71.0,0.0546,9e-05,4.36205]
[1779094856982,31.2,76993.71,71.0,0.0546,9e-05,4.36205]
[1779094857449,31.2,76993.71,71.0,0.0546,9e-05,4.36187]
[1779094862146,31.2,76993.71,71.0,0.0546,9e-05,4.36169]
[1779094862761,31.19,76993.9,71.0,0.0546,9e-05,4.36206]
[1779094868123,31.19,76994.29,71.0,0.05462,9e-05,4.36325]
[1779094873179,31.19,76995.55,71.0,0.05472,9e-05,4.36975]
[1779094875864,31.19,76998.23,71.0,0.05496,9e-05,4.38456]
[1779094876214,31.19,76998.23,71.0,0.05496,9e-05,4.38456]
[1779094884235,31.18,76997.48,71.0,0.05486,9e-05,4.37821]
[1779094889270,31.18,76997.76,71.0,0.05486,9e-05,4.37869]
[1779094894305,31.18,76997.38,71.0,0.05475,9e-05,4.36968]
[1779094900093,31.17,76997.38,71.0,0.05473,9e-05,4.36882]
[1779094906389,31.17,76997.77,71.0,0.05474,9e-05,4.3693]
[1779094909176,31.17,76997.75,71.0,0.05473,9e-05,4.36896]
[1779094909697,31.17,76997.75,71.0,0.05473,9e-05,4.36896]
[1779094911138,31.17,76997.77,71.0,0.05472,9e-05,4.3684]
[1779094915187,31.17,76997.77,71.0,0.05472,9e-05,4.36817]
[1779094925194,31.16,76990.11,71.0,0.05399,9e-05,4.32176]
[1779094926163,31.16,76990.11,71.0,0.05399,9e-05,4.32176]
[1779094926171,31.16,76990.11,71.0,0.05399,9e-05,4.32176]
[1779094927541,31.16,76975.96,71.0,0.05274,9e-05,4.24094]
[1779094928327,31.16,76975.96,71.0,0.05274,9e-05,4.24094]
[1779094928350,31.16,76975.96,71.0,0.05274,9e-05,4.24094]
[1779094930167,31.16,76975.55,71.0,0.0527,9e-05,4.23837]
[1779094932707,31.16,76974.82,71.0,0.05262,9e-05,4.23373]
[1779094933365,31.15,76974.94,71.0,0.05263,9e-05,4.23408]
[1779094933410,31.15,76974.94,71.0,0.05263,9e-05,4.23408]
[1779094934218,31.15,76974.94,71.0,0.05263,9e-05,4.23408]
[1779094934276,31.15,76974.94,71.0,0.05263,9e-05,4.23408]
[1779094934211,31.15,76964.98,71.0,0.05176,9e-05,4.17774]
[1779094934844,31.15,76964.98,71.0,0.05176,9e-05,4.17774]
[1779094935441,31.15,76957.32,71.0,0.0511,9e-05,4.13477]
[1779094935520,31.15,76957.32,71.0,0.0511,9e-05,4.13477]
[1779094937982,31.15,76954.67,71.0,0.05087,9e-05,4.1199]
[1779094938150,31.15,76954.67,71.0,0.05087,9e-05,4.1199]
[1779094938422,31.15,76954.42,71.0,0.05084,9e-05,4.11802]
[1779094939200,31.15,76954.42,71.0,0.05084,9e-05,4.11802]
[1779094940320,31.15,76944.97,71.0,0.05003,8e-05,4.06518]
[1779094940390,31.15,76944.97,71.0,0.05003,8e-05,4.06518]
[1779094940748,31.15,76944.97,71.0,0.05003,8e-05,4.06518]
[1779094940995,31.15,76944.97,71.0,0.05003,8e-05,4.06518]
[1779094943309,31.15,76939.55,71.0,0.04956,8e-05,4.03479]
[1779094948691,31.14,76947.25,71.0,0.05019,8e-05,4.07611]
[1779094950705,31.14,76955.42,71.0,0.05089,9e-05,4.12123]
[1779094955740,31.14,76950.58,71.0,0.0504,8e-05,4.08826]
[1779094958761,31.14,76942.51,71.0,0.04971,8e-05,4.04313]
[1779094963796,31.14,76939.44,71.0,0.04944,8e-05,4.02557]
[1779094968831,31.14,76940.0,71.0,0.04948,8e-05,4.028]
[1779094973866,31.14,76939.62,71.0,0.04944,8e-05,4.02532]
[1779094975160,31.14,76939.62,71.0,0.04944,8e-05,4.02532]
[1779094980915,31.13,76939.63,71.0,0.04943,8e-05,4.02454]
[1779094985950,31.13,76939.73,71.0,0.04943,8e-05,4.02451]
[1779094990985,31.13,76940.06,71.0,0.04945,8e-05,4.02573]
[1779094992256,31.13,76940.06,71.0,0.04945,8e-05,4.02573]
[1779095003069,31.12,76946.57,71.0,0.04996,8e-05,4.05915]
[1779095007097,31.12,76937.89,71.0,0.04922,8e-05,4.01085]
[1779095012127,31.12,76934.14,71.0,0.04884,8e-05,3.98458]
[1779095018174,31.12,76933.57,71.0,0.04879,8e-05,3.9812]
[1779095023209,31.12,76946.28,71.0,0.04984,8e-05,4.05036]
[1779095028729,31.12,76945.98,71.0,0.04981,8e-05,4.0479]
[1779095029641,31.11,76946.36,71.0,0.04983,8e-05,4.04959]
[1779095038314,31.11,76943.15,71.0,0.04953,8e-05,4.03016]
[1779095043349,31.11,76943.19,71.0,0.04953,8e-05,4.02955]
[1779095052413,31.1,76943.23,71.0,0.04951,8e-05,4.02823]
[1779095057448,31.1,76937.89,71.0,0.04905,8e-05,3.99818]
[1779095062483,31.1,76934.01,71.0,0.04872,8e-05,3.97665]
[1779095066054,31.1,76931.85,71.0,0.04854,8e-05,3.96477]
[1779095070684,31.1,76929.23,71.0,0.04832,8e-05,3.95046]
[1779095070718,31.1,76929.23,71.0,0.04832,8e-05,3.95046]
[1779095071484,31.1,76924.82,71.0,0.04796,8e-05,3.92669]
[1779095071540,31.1,76924.82,71.0,0.04796,8e-05,3.92669]
[1779095073948,31.1,76918.33,71.0,0.04738,8e-05,3.88652]
[1779095073949,31.1,76918.33,71.0,0.04738,8e-05,3.88652]
[1779095078266,31.1,76915.06,71.0,0.04711,8e-05,3.86905]
[1779095079604,31.1,76915.06,71.0,0.04711,8e-05,3.86889]
[1779095080595,31.1,76909.16,71.0,0.04664,8e-05,3.8374]
[1779095085774,31.1,76899.55,71.0,0.04587,8e-05,3.78613]
[1779095087191,31.1,76897.86,71.0,0.04574,8e-05,3.77705]
[1779095093703,31.1,76901.12,71.0,0.04598,8e-05,3.79355]
[1779095098738,31.09,76901.43,71.0,0.046,8e-05,3.79463]
[1779095103773,31.09,76899.9,71.0,0.04587,8e-05,3.78596]
[1779095108808,31.09,76899.96,71.0,0.04586,8e-05,3.7856]
[1779095113843,31.09,76897.66,71.0,0.04568,8e-05,3.7731]
[1779095114840,31.09,76897.66,71.0,0.04568,8e-05,3.7731]
[1779095119885,31.09,76898.94,71.0,0.04577,8e-05,3.77929]
[1779095120514,31.09,76898.94,71.0,0.04577,8e-05,3.77929]
[1779095125927,31.09,76898.67,71.0,0.04574,8e-05,3.77737]
[1779095129103,31.09,76898.64,71.0,0.04574,8e-05,3.77705]
[1779095129248,31.09,76898.64,71.0,0.04574,8e-05,3.77705]
[1779095135997,31.08,76897.69,71.0,0.04559,8e-05,3.76621]
[1779095139759,31.08,76897.65,71.0,0.04559,8e-05,3.76584]
[1779095139951,31.08,76897.65,71.0,0.04559,8e-05,3.76584]
[1779095140892,31.08,76893.07,71.0,0.04523,8e-05,3.74178]
[1779095140984,31.08,76893.07,71.0,0.04523,8e-05,3.74178]
[1779095141115,31.08,76893.07,71.0,0.04523,8e-05,3.74178]
[1779095141180,31.08,76882.91,71.0,0.04444,8e-05,3.68885]
[1779095141508,31.08,76882.91,71.0,0.04444,8e-05,3.68885]
[1779095144518,31.08,76870.98,71.0,0.04354,8e-05,3.62772]
[1779095149088,31.09,76858.53,71.0,0.04262,7e-05,3.56523]
[1779095154123,31.09,76856.42,71.0,0.04249,7e-05,3.55601]
[1779095159158,31.1,76856.98,71.0,0.04255,7e-05,3.56023]
[1779095164194,31.1,76861.27,71.0,0.04289,7e-05,3.58332]
[1779095165669,31.1,76861.45,71.0,0.04291,7e-05,3.58447]
[1779095166209,31.1,76861.45,71.0,0.04291,7e-05,3.58447]
[1779095166354,31.1,76861.45,71.0,0.04291,7e-05,3.58447]
[1779095166366,31.1,76861.45,71.0,0.04291,7e-05,3.58447]
[1779095166487,31.1,76861.45,71.0,0.04291,7e-05,3.58447]
[1779095167049,31.1,76864.63,71.0,0.04315,7e-05,3.60091]
[1779095167101,31.1,76864.63,71.0,0.04315,7e-05,3.60091]
[1779095167199,31.1,76864.63,71.0,0.04315,7e-05,3.60091]
[1779095167221,31.1,76885.66,71.0,0.04476,8e-05,3.71022]
[1779095169235,31.1,76893.89,71.0,0.0454,8e-05,3.75339]
[1779095174270,31.1,76893.5,71.0,0.04538,8e-05,3.75153]
[1779095175717,31.1,76893.68,71.0,0.04539,8e-05,3.75245]
[1779095178298,31.11,76879.94,71.0,0.04433,8e-05,3.68103]
[1779095183333,31.11,76882.1,71.0,0.0445,8e-05,3.69277]
[1779095187777,31.11,76884.67,71.0,0.0447,8e-05,3.7064]
[1779095193402,31.11,76883.97,71.0,0.04465,8e-05,3.70287]
[1779095193403,31.11,76883.97,71.0,0.04465,8e-05,3.70287]
[1779095198439,31.11,76886.39,71.0,0.04479,8e-05,3.71071]
[1779095203474,31.11,76888.43,71.0,0.04495,8e-05,3.72155]
[1779095208510,31.11,76885.3,71.0,0.04471,8e-05,3.70537]
[1779095213545,31.11,76881.1,71.0,0.04439,8e-05,3.68388]
[1779095213585,31.11,76881.1,71.0,0.04439,8e-05,3.68388]
[1779095220594,31.11,76881.67,71.0,0.04444,8e-05,3.68749]
[1779095224668,31.11,76881.73,71.0,0.04445,8e-05,3.6881]
[1779095225656,31.12,76881.68,71.0,0.04446,8e-05,3.68857]
[1779095225744,31.12,76881.68,71.0,0.04446,8e-05,3.68857]
[1779095226271,31.12,76881.68,71.0,0.04446,8e-05,3.68857]
[1779095232380,31.13,76885.44,71.0,0.04481,8e-05,3.71215]
[1779095233002,31.13,76886.17,71.0,0.04489,8e-05,3.71759]
[1779095233102,31.13,76886.17,71.0,0.04489,8e-05,3.71759]
[1779095233107,31.13,76886.17,71.0,0.04489,8e-05,3.71759]
[1779095233328,31.13,76886.17,71.0,0.04489,8e-05,3.71759]
[1779095233352,31.13,76887.15,71.0,0.04498,8e-05,3.72349]
[1779095234463,31.13,76887.15,71.0,0.04498,8e-05,3.72349]
[1779095234465,31.13,76887.15,71.0,0.04498,8e-05,3.72349]
[1779095239730,31.15,76887.03,71.0,0.04504,8e-05,3.72765]
[1779095240656,31.15,76887.03,71.0,0.04504,8e-05,3.72765]
[1779095240963,31.15,76887.03,71.0,0.04504,8e-05,3.72765]
[1779095241134,31.15,76887.03,71.0,0.04504,8e-05,3.72765]
[1779095241233,31.15,76887.03,71.0,0.04507,8e-05,3.72924]
[1779095246715,31.27,76886.77,71.0,0.04563,8e-05,3.76704]
[1779095251868,31.35,76886.58,71.0,0.04607,8e-05,3.79566]
[1779095257890,31.37,76886.62,71.0,0.0461,8e-05,3.79652]
[1779095263900,31.4,76887.56,71.0,0.04632,8e-05,3.81095]
[1779095266921,31.41,76895.76,71.0,0.04702,8e-05,3.85764]
[1779095270032,31.41,76895.76,71.0,0.04705,8e-05,3.85984]
[1779095275220,31.43,76895.88,71.0,0.04716,8e-05,3.86701]
[1779095276064,31.46,76898.6,71.0,0.04754,8e-05,3.89217]
[1779095276288,31.46,76898.6,71.0,0.04754,8e-05,3.89217]
[1779095276645,31.46,76898.6,71.0,0.04754,8e-05,3.89217]
[1779095278604,31.49,76898.39,71.0,0.0477,8e-05,3.90236]
[1779095278605,31.49,76898.39,71.0,0.0477,8e-05,3.90236]
[1779095278607,31.49,76898.39,71.0,0.0477,8e-05,3.90236]
[1779095279808,31.5,76898.32,71.0,0.04771,8e-05,3.903]
[1779095279854,31.5,76898.32,71.0,0.04771,8e-05,3.903]
[1779095279864,31.5,76898.32,71.0,0.04771,8e-05,3.903]
[1779095280854,31.5,76898.29,71.0,0.04774,8e-05,3.90486]
[1779095282205,31.5,76898.29,71.0,0.04774,8e-05,3.90486]
[1779095282213,31.5,76898.29,71.0,0.04774,8e-05,3.90486]
[1779095285306,31.51,76898.29,71.0,0.04777,8e-05,3.90687]
[1779095287781,31.57,76895.16,71.0,0.04786,8e-05,3.91302]
[1779095287782,31.57,76895.16,71.0,0.04786,8e-05,3.91302]
[1779095288351,31.57,76895.16,71.0,0.04786,8e-05,3.91302]
[1779095292614,31.59,76893.86,71.0,0.04782,8e-05,3.91003]
[1779095294352,31.59,76896.76,71.0,0.04808,8e-05,3.92737]
[1779095298419,31.6,76901.5,71.0,0.04852,8e-05,3.95643]
[1779095299035,31.61,76904.59,71.0,0.04879,8e-05,3.97385]
[1779095300224,31.61,76904.47,71.0,0.04879,8e-05,3.97408]
[1779095304317,31.62,76903.76,71.0,0.04879,8e-05,3.97374]
[1779095305379,31.62,76903.76,71.0,0.0488,8e-05,3.97462]
[1779095306283,31.62,76902.41,71.0,0.04871,8e-05,3.96827]
[1779095306504,31.62,76902.41,71.0,0.04871,8e-05,3.96827]
[1779095307557,31.63,76900.88,71.0,0.04859,8e-05,3.96097]
[1779095309565,31.63,76901.21,71.0,0.04863,8e-05,3.96362]
[1779095311344,31.64,76901.4,71.0,0.04869,8e-05,3.96729]
[1779095315124,31.65,76901.61,71.0,0.0487,8e-05,3.96648]
[1779095316412,31.65,76901.61,71.0,0.04871,8e-05,3.96735]
[1779095320553,31.66,76902.51,71.0,0.04884,8e-05,3.97563]
[1779095322064,31.66,76902.61,71.0,0.04888,8e-05,3.97788]
[1779095325974,31.67,76904.84,71.0,0.04911,8e-05,3.99318]
[1779095331393,31.68,76903.53,71.0,0.04907,8e-05,3.99033]
[1779095336451,31.7,76902.91,71.0,0.04909,8e-05,3.992]
[1779095336864,31.7,76902.91,71.0,0.04909,8e-05,3.992]
[1779095336993,31.7,76902.91,71.0,0.04909,8e-05,3.992]
[1779095338964,31.7,76899.38,71.0,0.04883,8e-05,3.97478]
[1779095338974,31.7,76899.38,71.0,0.04883,8e-05,3.97478]
[1779095343316,31.71,76889.41,71.0,0.04808,8e-05,3.92527]
[1779095345729,31.72,76888.66,71.0,0.04806,8e-05,3.92409]
[1779095346521,31.72,76886.86,71.0,0.04792,8e-05,3.91493]
[1779095351556,31.73,76883.04,71.0,0.04765,8e-05,3.89672]
[1779095355225,31.73,76883.3,71.0,0.04769,8e-05,3.89931]
[1779095355584,31.73,76882.96,71.0,0.04767,8e-05,3.89792]
[1779095356083,31.73,76882.96,71.0,0.04767,8e-05,3.89792]
[1779095356306,31.73,76882.96,71.0,0.04767,8e-05,3.89792]
[1779095361626,31.75,76884.44,71.0,0.04787,8e-05,3.91144]
[1779095361744,31.75,76884.44,71.0,0.04787,8e-05,3.91144]
[1779095362834,31.75,76884.43,71.0,0.04788,8e-05,3.91233]
[1779095363081,31.75,76884.43,71.0,0.04788,8e-05,3.91233]
[1779095363083,31.75,76884.43,71.0,0.04788,8e-05,3.91233]
[1779095368494,31.76,76884.69,71.0,0.04795,8e-05,3.91649]
[1779095372773,31.78,76884.98,71.0,0.04801,8e-05,3.91899]
[1779095373654,31.78,76884.98,71.0,0.04801,8e-05,3.91899]
[1779095373664,31.78,76884.98,71.0,0.04801,8e-05,3.91899]
[1779095376903,31.79,76884.96,71.0,0.04806,8e-05,3.9225]
[1779095377924,31.79,76885.17,71.0,0.04809,8e-05,3.9245]
[1779095384474,31.81,76887.18,71.0,0.04832,8e-05,3.93957]
[1779095387420,31.81,76889.37,71.0,0.04852,8e-05,3.95289]
[1779095387425,31.81,76889.37,71.0,0.04852,8e-05,3.95289]
[1779095388464,31.82,76889.3,71.0,0.04856,8e-05,3.95507]
[1779095389894,31.82,76889.24,71.0,0.04857,8e-05,3.95561]
[1779095395274,31.83,76889.43,71.0,0.04865,8e-05,3.96089]
[1779095396604,31.84,76889.53,71.0,0.04868,8e-05,3.96312]
[1779095400407,31.84,76886.5,71.0,0.04848,8e-05,3.9496]
[1779095402414,31.85,76886.18,71.0,0.04848,8e-05,3.94966]
[1779095409973,31.87,76885.29,71.0,0.04853,8e-05,3.95287]
[1779095411470,31.87,76885.29,71.0,0.04853,8e-05,3.95287]
[1779095411512,31.88,76875.76,71.0,0.04779,8e-05,3.90437]
[1779095414001,31.88,76860.77,71.0,0.04662,8e-05,3.82695]
[1779095419036,31.89,76857.68,71.0,0.04642,8e-05,3.8135]
[1779095424071,31.9,76858.46,71.0,0.04652,8e-05,3.82018]
[1779095429106,31.9,76860.58,71.0,0.04673,8e-05,3.83377]
[1779095434141,31.91,76859.98,71.0,0.04667,8e-05,3.82827]
[1779095439176,31.92,76861.39,71.0,0.04681,8e-05,3.83804]
[1779095444211,31.93,76860.34,71.0,0.04677,8e-05,3.83497]
[1779095449295,31.93,76860.28,71.0,0.04679,8e-05,3.83656]
[1779095449685,31.93,76860.28,71.0,0.04679,8e-05,3.83656]
[1779095453439,31.94,76851.82,71.0,0.04616,8e-05,3.79479]
[1779095460676,31.95,76851.04,71.0,0.04615,8e-05,3.79409]
[1779095460765,31.95,76851.05,71.0,0.04617,8e-05,3.79523]
[1779095461721,31.95,76851.05,71.0,0.04617,8e-05,3.79523]
[1779095462852,31.95,76839.29,71.0,0.04527,8e-05,3.73492]
[1779095463029,31.95,76839.29,71.0,0.04527,8e-05,3.73492]
[1779095464302,31.95,76839.8,71.0,0.04531,8e-05,3.73757]
[1779095469390,31.95,76831.22,71.0,0.04466,8e-05,3.69437]
[1779095471390,31.95,76830.26,71.0,0.04459,8e-05,3.68968]
[1779095476439,31.95,76835.72,71.0,0.04502,8e-05,3.71818]
[1779095476848,31.95,76835.72,71.0,0.04502,8e-05,3.71818]
[1779095482482,31.96,76840.76,71.0,0.04541,8e-05,3.74442]
[1779095487712,31.96,76840.15,71.0,0.04537,8e-05,3.7415]
[1779095487767,31.96,76840.15,71.0,0.04537,8e-05,3.7415]
[1779095490276,31.96,76847.97,71.0,0.04597,8e-05,3.78187]
[1779095490330,31.96,76847.97,71.0,0.04597,8e-05,3.78187]
[1779095497316,31.96,76852.83,71.0,0.04629,8e-05,3.8017]
[1779095503461,31.96,76851.35,71.0,0.04617,8e-05,3.7938]
[1779095503470,31.96,76851.35,71.0,0.04617,8e-05,3.7938]
[1779095507518,31.96,76851.35,71.0,0.04617,8e-05,3.79362]
[1779095512693,31.96,76851.72,71.0,0.04621,8e-05,3.7966]
[1779095520326,31.96,76851.61,71.0,0.04622,8e-05,3.79718]
[1779095521686,31.97,76854.97,71.0,0.0465,8e-05,3.81567]
[1779095525226,31.97,76863.54,71.0,0.04718,8e-05,3.86057]
[1779095530104,31.97,76864.07,71.0,0.04724,8e-05,3.86466]
[1779095530202,31.97,76864.07,71.0,0.04724,8e-05,3.86466]
[1779095530365,31.97,76864.07,71.0,0.04724,8e-05,3.86466]
[1779095530819,31.97,76870.14,71.0,0.04772,8e-05,3.89655]
[1779095531062,31.97,76870.14,71.0,0.04772,8e-05,3.89655]
[1779095531075,31.97,76870.14,71.0,0.04772,8e-05,3.89655]
[1779095532554,31.97,76873.47,71.0,0.04799,8e-05,3.91416]
[1779095532671,31.97,76873.47,71.0,0.04799,8e-05,3.91416]
[1779095536947,31.97,76876.1,71.0,0.04821,8e-05,3.92857]
[1779095536955,31.97,76876.1,71.0,0.04821,8e-05,3.92857]
[1779095537737,31.97,76876.1,71.0,0.04821,8e-05,3.92857]
[1779095537747,31.97,76876.1,71.0,0.04821,8e-05,3.92857]
[1779095540248,31.98,76876.77,71.0,0.04826,8e-05,3.93242]
[1779095540250,31.98,76876.77,71.0,0.04826,8e-05,3.93242]
[1779095543264,31.98,76876.81,71.0,0.04827,8e-05,3.93274]
[1779095544373,31.98,76876.81,71.0,0.04827,8e-05,3.93306]
[1779095548364,31.98,76876.81,71.0,0.04828,8e-05,3.93316]
[1779095549722,31.98,76876.81,71.0,0.04828,8e-05,3.93358]
[1779095551924,31.98,76882.32,71.0,0.04873,8e-05,3.96283]
[1779095552960,31.98,76882.04,71.0,0.04864,8e-05,3.95597]
[1779095553044,31.98,76882.04,71.0,0.04864,8e-05,3.95597]
[1779095553054,31.98,76882.04,71.0,0.04864,8e-05,3.95597]
[1779095555205,31.98,76882.3,71.0,0.04867,8e-05,3.95751]
[1779095556818,31.98,76881.57,71.0,0.04861,8e-05,3.95383]
[1779095557364,31.98,76880.59,71.0,0.04853,8e-05,3.94875]
[1779095557374,31.98,76880.59,71.0,0.04853,8e-05,3.94875]
[1779095561144,31.98,76880.18,71.0,0.04851,8e-05,3.94689]
[1779095563884,31.98,76874.51,71.0,0.04805,8e-05,3.91725]
[1779095565174,31.98,76874.01,71.0,0.04802,8e-05,3.9149]
[1779095567394,31.98,76875.96,71.0,0.04818,8e-05,3.92543]
[1779095568450,31.98,76876.62,71.0,0.04824,8e-05,3.92915]
[1779095569274,31.98,76876.66,71.0,0.04824,8e-05,3.92948]
[1779095569284,31.98,76876.66,71.0,0.04824,8e-05,3.92948]
[1779095571540,31.99,76876.94,71.0,0.04827,8e-05,3.93108]
[1779095571541,31.99,76876.94,71.0,0.04827,8e-05,3.93108]
[1779095573383,31.99,76876.85,71.0,0.04826,8e-05,3.93086]
[1779095575951,31.99,76877.05,71.0,0.04828,8e-05,3.93217]
[1779095575961,31.99,76877.05,71.0,0.04828,8e-05,3.93217]
[1779095581500,31.99,76875.76,71.0,0.04819,8e-05,3.9262]
[1779095581501,31.99,76875.76,71.0,0.04819,8e-05,3.9262]
[1779095583284,31.99,76875.05,71.0,0.04814,8e-05,3.92276]
[1779095584686,31.99,76874.97,71.0,0.04814,8e-05,3.92265]
[1779095590114,31.99,76875.14,71.0,0.04816,8e-05,3.92434]
[1779095593431,31.99,76874.72,71.0,0.04813,8e-05,3.92246]
[1779095593462,32.0,76874.72,71.0,0.04814,8e-05,3.92295]
[1779095595295,32.0,76865.8,71.0,0.04744,8e-05,3.87645]
[1779095600308,32.0,76865.28,71.0,0.04742,8e-05,3.87508]
[1779095602306,32.0,76865.47,71.0,0.04744,8e-05,3.87635]
[1779095602814,32.0,76865.47,71.0,0.04744,8e-05,3.87635]
[1779095603712,32.0,76870.81,71.0,0.04787,8e-05,3.90475]
[1779095604762,32.0,76876.86,71.0,0.04835,8e-05,3.9367]
[1779095604764,32.0,76876.86,71.0,0.04835,8e-05,3.9367]
[1779095604790,32.0,76877.48,71.0,0.0484,8e-05,3.94008]
[1779095605804,32.0,76877.48,71.0,0.0484,8e-05,3.94008]
[1779095610564,32.01,76877.5,71.0,0.04846,8e-05,3.94379]
[1779095613652,32.02,76875.4,71.0,0.04829,8e-05,3.93087]
[1779095613653,32.02,76875.4,71.0,0.04829,8e-05,3.93087]
[1779095616550,32.03,76872.92,71.0,0.04813,8e-05,3.92062]
[1779095616584,32.03,76872.92,71.0,0.04813,8e-05,3.92062]
[1779095620187,32.04,76873.18,71.0,0.04821,8e-05,3.92568]
[1779095623285,32.05,76873.18,71.0,0.04822,8e-05,3.92659]
[1779095623286,32.05,76873.18,71.0,0.04822,8e-05,3.92659]
[1779095623470,32.05,76873.72,71.0,0.04831,8e-05,3.93217]
[1779095624004,32.05,76873.72,71.0,0.04831,8e-05,3.93217]
[1779095624005,32.05,76873.72,71.0,0.04831,8e-05,3.93217]
[1779095629538,32.06,76872.82,71.0,0.04824,8e-05,3.92805]
[1779095631035,32.06,76872.82,71.0,0.04825,8e-05,3.92829]
[1779095637374,32.06,76875.3,71.0,0.04846,8e-05,3.94196]
[1779095643084,32.06,76877.07,71.0,0.04861,8e-05,3.95179]
[1779095646011,32.06,76877.46,71.0,0.04864,8e-05,3.95398]
[1779095650151,32.06,76876.89,71.0,0.0486,8e-05,3.95132]
[1779095655694,32.06,76877.6,71.0,0.04866,8e-05,3.95536]
[1779095660338,32.06,76877.69,71.0,0.04867,8e-05,3.95602]
[1779095660435,32.06,76877.69,71.0,0.04867,8e-05,3.95607]
[1779095665764,32.07,76877.37,71.0,0.04871,8e-05,3.9587]
[1779095670894,32.08,76877.43,71.0,0.04876,8e-05,3.96161]
[1779095670896,32.08,76877.43,71.0,0.04876,8e-05,3.96161]
[1779095676841,32.1,76875.76,71.0,0.04866,8e-05,3.95409]
[1779095680495,32.11,76873.27,71.0,0.0485,8e-05,3.94356]
[1779095681059,32.11,76873.2,71.0,0.04851,8e-05,3.94406]
[1779095682978,32.11,76867.7,71.0,0.04807,8e-05,3.91531]
[1779095683052,32.11,76865.37,71.0,0.04789,8e-05,3.90327]
[1779095688925,32.11,76860.66,71.0,0.04753,8e-05,3.87927]
[1779095691369,32.12,76861.32,71.0,0.04759,8e-05,3.88315]
[1779095695420,32.12,76861.11,71.0,0.04758,8e-05,3.88291]
[1779095697381,32.12,76860.61,71.0,0.04755,8e-05,3.88074]
[1779095697383,32.12,76860.61,71.0,0.04755,8e-05,3.88074]
[1779095697482,32.12,76860.61,71.0,0.04755,8e-05,3.88095]
[1779095702274,32.12,76859.02,71.0,0.04744,8e-05,3.87351]
[1779095702411,32.12,76859.02,71.0,0.04744,8e-05,3.87351]
[1779095702640,32.12,76859.02,71.0,0.04744,8e-05,3.87351]
[1779095703025,32.12,76856.47,71.0,0.04724,8e-05,3.86037]
[1779095703556,32.12,76856.47,71.0,0.04724,8e-05,3.86037]
[1779095704101,32.12,76854.69,71.0,0.0471,8e-05,3.85094]
[1779095706566,32.12,76854.14,71.0,0.04705,8e-05,3.84773]
[1779095713095,32.12,76857.88,71.0,0.04732,8e-05,3.86575]
[1779095715920,32.12,76859.52,71.0,0.04745,8e-05,3.87412]
[1779095716021,32.12,76859.27,71.0,0.04743,8e-05,3.87251]
[1779095719546,32.12,76859.3,71.0,0.04744,8e-05,3.87347]
[1779095721094,32.12,76859.27,71.0,0.04745,8e-05,3.87411]
[1779095721100,32.12,76859.65,71.0,0.04748,8e-05,3.87609]
[1779095721605,32.12,76859.65,71.0,0.04748,8e-05,3.87609]
[1779095721607,32.12,76859.65,71.0,0.04748,8e-05,3.87609]
[1779095721623,32.13,76859.77,71.0,0.04752,8e-05,3.8786]
[1779095723165,32.13,76870.13,71.0,0.04835,8e-05,3.93358]
[1779095726556,32.13,76875.56,71.0,0.04881,8e-05,3.9638]
[1779095731558,32.14,76878.11,71.0,0.04907,8e-05,3.98045]
[1779095732388,32.15,76878.08,71.0,0.04904,8e-05,3.97715]
[1779095733237,32.15,76878.19,71.0,0.04906,8e-05,3.97851]
[1779095736101,32.15,76878.21,71.0,0.04906,8e-05,3.97862]
[1779095736102,32.15,76878.21,71.0,0.04906,8e-05,3.97862]
[1779095745321,32.15,76880.64,71.0,0.04925,8e-05,3.99108]
[1779095746445,32.15,76880.64,71.0,0.04925,8e-05,3.99108]
[1779095746585,32.15,76880.64,71.0,0.04925,8e-05,3.99108]
[1779095746685,32.15,76881.55,71.0,0.04933,8e-05,3.9958]
[1779095748222,32.15,76886.94,71.0,0.04976,8e-05,4.02439]
[1779095748571,32.15,76886.94,71.0,0.04976,8e-05,4.02439]
[1779095751631,32.16,76889.73,71.0,0.05002,8e-05,4.04128]
[1779095755036,32.16,76890.32,71.0,0.0501,8e-05,4.04636]
[1779095755042,32.16,76890.32,71.0,0.0501,8e-05,4.04636]
[1779095755391,32.17,76890.55,71.0,0.05014,8e-05,4.04887]
[1779095756135,32.17,76890.55,71.0,0.05014,8e-05,4.04887]
[1779095761761,32.16,76890.46,71.0,0.05011,8e-05,4.04721]
[1779095765323,32.16,76890.74,71.0,0.05012,8e-05,4.04765]
[1779095765325,32.16,76890.74,71.0,0.05012,8e-05,4.04765]
[1779095765466,32.16,76894.67,71.0,0.05044,8e-05,4.06827]
[1779095766144,32.16,76894.67,71.0,0.05044,8e-05,4.06827]
[1779095771508,32.17,76899.29,71.0,0.05088,8e-05,4.09652]
[1779095774067,32.17,76899.15,71.0,0.05087,8e-05,4.09633]
[1779095774073,32.17,76899.15,71.0,0.05087,8e-05,4.09633]
[1779095774535,32.17,76899.19,71.0,0.05089,8e-05,4.09767]
[1779095774553,32.17,76899.19,71.0,0.05089,8e-05,4.09767]
[1779095774629,32.17,76907.53,71.0,0.05159,8e-05,4.14263]
[1779095775304,32.17,76907.53,71.0,0.05159,8e-05,4.14263]
[1779095775636,32.17,76907.53,71.0,0.05159,8e-05,4.14263]
[1779095775663,32.18,76915.38,71.0,0.05227,8e-05,4.18629]
[1779095776492,32.18,76915.38,71.0,0.05227,8e-05,4.18629]
[1779095777066,32.18,76915.38,71.0,0.05227,8e-05,4.18629]
[1779095776544,32.18,76916.91,71.0,0.0524,8e-05,4.19505]
[1779095777748,32.18,76916.91,71.0,0.0524,8e-05,4.19505]
[1779095777849,32.18,76916.83,71.0,0.05239,8e-05,4.19424]
[1779095779496,32.18,76916.84,71.0,0.0524,8e-05,4.1947]
[1779095784338,32.18,76916.94,71.0,0.05244,8e-05,4.19727]
[1779095785992,32.18,76917.01,71.0,0.05245,8e-05,4.19805]
[1779095786138,32.19,76917.16,71.0,0.05247,8e-05,4.19927]
[1779095787391,32.19,76917.16,71.0,0.05247,8e-05,4.19927]
[1779095787846,32.19,76917.16,71.0,0.05247,8e-05,4.19927]
[1779095792921,32.18,76917.02,71.0,0.05238,8e-05,4.1919]
[1779095796476,32.18,76911.84,71.0,0.05193,8e-05,4.16322]
[1779095796684,32.18,76912.4,71.0,0.05198,8e-05,4.16616]
[1779095801719,32.17,76912.02,71.0,0.05191,8e-05,4.16173]
[1779095805821,32.17,76911.21,71.0,0.05182,8e-05,4.15596]
[1779095805821,32.17,76911.21,71.0,0.05182,8e-05,4.15596]
[1779095807732,32.17,76911.31,71.0,0.05181,8e-05,4.1556]
[1779095808727,32.17,76911.24,71.0,0.0518,8e-05,4.15476]
[1779095808733,32.17,76911.24,71.0,0.0518,8e-05,4.15476]
[1779095814556,32.16,76910.15,71.0,0.05167,8e-05,4.1467]
[1779095820852,32.15,76909.87,71.0,0.0516,8e-05,4.14197]
[1779095824123,32.15,76907.91,71.0,0.05142,8e-05,4.13028]
[1779095825101,32.15,76907.48,71.0,0.05137,8e-05,4.12743]
[1779095826176,32.14,76905.2,71.0,0.05118,8e-05,4.1146]
[1779095826478,32.14,76903.97,71.0,0.05107,8e-05,4.10748]
[1779095827341,32.14,76904.6,71.0,0.05111,8e-05,4.1104]
[1779095828004,32.14,76904.6,71.0,0.05111,8e-05,4.1104]
[1779095830064,32.14,76904.34,71.0,0.05107,8e-05,4.10805]
[1779095831006,32.14,76904.08,71.0,0.05105,8e-05,4.10618]
[1779095833142,32.14,76904.08,71.0,0.05104,8e-05,4.10571]
[1779095837972,32.13,76915.09,71.0,0.05191,8e-05,4.1618]
[1779095838876,32.13,76915.09,71.0,0.05191,8e-05,4.1618]
[1779095841955,32.12,76916.45,71.0,0.052,8e-05,4.16755]
[1779095844448,32.12,76916.68,71.0,0.052,8e-05,4.16791]
[1779095845097,32.12,76916.68,71.0,0.052,8e-05,4.16791]
[1779095845212,32.12,76916.72,71.0,0.05199,8e-05,4.16724]
[1779095851064,32.12,76916.76,71.0,0.05192,8e-05,4.16141]
[1779095862636,32.11,76916.72,71.0,0.05192,8e-05,4.16099]
[1779095864308,32.11,76916.65,71.0,0.0519,8e-05,4.15999]
[1779095864311,32.11,76916.65,71.0,0.0519,8e-05,4.15999]
[1779095865162,32.11,76916.11,71.0,0.05186,8e-05,4.15748]
[1779095869480,32.12,76911.29,71.0,0.05149,8e-05,4.13337]
[1779095877246,32.13,76911.28,71.0,0.05155,8e-05,4.13746]
[1779095879825,32.13,76910.66,71.0,0.05151,8e-05,4.13462]
[1779095879905,32.14,76911.03,71.0,0.05156,8e-05,4.13764]
[1779095880778,32.14,76911.03,71.0,0.05156,8e-05,4.13764]
[1779095881112,32.14,76911.03,71.0,0.05156,8e-05,4.13764]
[1779095881184,32.14,76909.06,71.0,0.05139,8e-05,4.12695]
[1779095882257,32.14,76898.61,71.0,0.05052,8e-05,4.0707]
[1779095887065,32.14,76896.06,71.0,0.05035,8e-05,4.05958]
[1779095887164,32.15,76896.17,71.0,0.05038,8e-05,4.06142]
[1779095887554,32.15,76896.17,71.0,0.05038,8e-05,4.06142]
[1779095888082,32.15,76896.17,71.0,0.05038,8e-05,4.06142]
[1779095888183,32.15,76896.17,71.0,0.05038,8e-05,4.06127]
[1779095893301,32.15,76895.6,71.0,0.05037,8e-05,4.06071]
[1779095900407,32.17,76901.2,71.0,0.05091,8e-05,4.09584]
[1779095905442,32.18,76902.83,71.0,0.05109,8e-05,4.10745]
[1779095910477,32.19,76902.05,71.0,0.05107,8e-05,4.10608]
[1779095915513,32.19,76896.1,71.0,0.05056,8e-05,4.07144]
[1779095920548,32.2,76896.12,71.0,0.05061,8e-05,4.0746]
[1779095925583,32.21,76896.44,71.0,0.05068,8e-05,4.07932]
[1779095931625,32.22,76897.25,71.0,0.0508,8e-05,4.0872]
[1779095936660,32.23,76897.16,71.0,0.05084,8e-05,4.08959]
[1779095941695,32.24,76896.49,71.0,0.05084,8e-05,4.08938]
[1779095945316,32.24,76895.95,71.0,0.05081,8e-05,4.08762]
[1779095945723,32.24,76890.96,71.0,0.0504,8e-05,4.06129]
[1779095946680,32.24,76890.96,71.0,0.0504,8e-05,4.06129]
[1779095947305,32.24,76890.96,71.0,0.0504,8e-05,4.06129]
[1779095948111,32.24,76888.97,71.0,0.05024,8e-05,4.05051]
[1779095948212,32.24,76886.48,71.0,0.05003,8e-05,4.03711]
[1779095948676,32.24,76886.48,71.0,0.05003,8e-05,4.03711]
[1779095950095,32.25,76886.44,71.0,0.05004,8e-05,4.03755]
[1779095952154,32.25,76887.56,71.0,0.05014,8e-05,4.04416]
[1779095955823,32.25,76887.69,71.0,0.05019,8e-05,4.04743]
[1779095957854,32.26,76887.54,71.0,0.05021,8e-05,4.04857]
[1779095960829,32.27,76899.11,71.0,0.0512,8e-05,4.11294]
[1779095965864,32.28,76898.86,71.0,0.05122,8e-05,4.11433]
[1779095970454,32.28,76898.83,71.0,0.05126,8e-05,4.11633]
[1779095975934,32.29,76898.86,71.0,0.05124,8e-05,4.11407]
[1779095978771,32.29,76898.78,71.0,0.05125,8e-05,4.11471]
[1779095978900,32.29,76898.78,71.0,0.05125,8e-05,4.11471]
[1779095978955,32.3,76896.1,71.0,0.05104,8e-05,4.10086]
[1779095980356,32.29,76886.74,71.0,0.05026,8e-05,4.05024]
[1779095986004,32.29,76881.79,71.0,0.04981,8e-05,4.0209]
[1779095986733,32.29,76881.79,71.0,0.04981,8e-05,4.0209]
[1779095986736,32.29,76881.79,71.0,0.04981,8e-05,4.0209]
[1779095986833,32.29,76881.79,71.0,0.04981,8e-05,4.0209]
[1779095992046,32.28,76869.09,71.0,0.04874,8e-05,3.9517]
[1779095993975,32.28,76869.25,71.0,0.04875,8e-05,3.95221]
[1779096000102,32.27,76875.74,71.0,0.04923,8e-05,3.98369]
[1779096000681,32.27,76875.74,71.0,0.04923,8e-05,3.98369]
[1779096000686,32.27,76875.74,71.0,0.04923,8e-05,3.98369]
[1779096001109,32.27,76876.18,71.0,0.04926,8e-05,3.98561]
[1779096002193,32.27,76876.18,71.0,0.04926,8e-05,3.98561]
[1779096002279,32.27,76876.18,71.0,0.04926,8e-05,3.98561]
[1779096008197,32.28,76884.26,71.0,0.04998,8e-05,4.03239]
[1779096015207,32.3,76884.32,71.0,0.05007,8e-05,4.03798]
[1779096017821,32.3,76884.26,71.0,0.05008,8e-05,4.03897]
[1779096023263,32.31,76891.38,71.0,0.05073,8e-05,4.08049]
[1779096028299,32.32,76891.03,71.0,0.05074,8e-05,4.08143]
[1779096033334,32.33,76887.06,71.0,0.05039,8e-05,4.05749]
[1779096038369,32.34,76887.02,71.0,0.05044,8e-05,4.06017]
[1779096043404,32.34,76887.13,71.0,0.05049,8e-05,4.06358]
[1779096045438,32.34,76891.04,71.0,0.05082,8e-05,4.08498]
[1779096047511,32.35,76894.76,71.0,0.05114,8e-05,4.10591]
[1779096053835,32.36,76895.62,71.0,0.05126,8e-05,4.11339]
[1779096059518,32.37,76894.81,71.0,0.05124,8e-05,4.11234]
[1779096064553,32.37,76895.33,71.0,0.05132,8e-05,4.11748]
[1779096066110,32.37,76895.33,71.0,0.05132,8e-05,4.11748]
[1779096067574,32.38,76904.19,71.0,0.05209,8e-05,4.16649]
[1779096070759,32.38,76909.21,71.0,0.05252,8e-05,4.1944]
[1779096072333,32.38,76908.26,71.0,0.05245,8e-05,4.18959]
[1779096073000,32.38,76908.84,71.0,0.05251,8e-05,4.19343]
[1779096073101,32.38,76908.84,71.0,0.05251,8e-05,4.19343]
[1779096073202,32.38,76910.37,71.0,0.05264,8e-05,4.20206]
[1779096073706,32.38,76910.37,71.0,0.05264,8e-05,4.20206]
[1779096073707,32.38,76910.37,71.0,0.05264,8e-05,4.20206]
[1779096079658,32.39,76910.25,71.0,0.05267,8e-05,4.20358]
[1779096084696,32.39,76910.85,71.0,0.05275,8e-05,4.20867]
[1779096086747,32.4,76910.94,71.0,0.05276,8e-05,4.20953]
[1779096090604,32.4,76911.01,71.0,0.05279,8e-05,4.21136]
[1779096090886,32.4,76911.01,71.0,0.05279,8e-05,4.21136]
[1779096096780,32.41,76915.07,71.0,0.05311,9e-05,4.23031]
[1779096097493,32.41,76915.07,71.0,0.05311,9e-05,4.23031]
[1779096102822,32.41,76923.34,71.0,0.05385,9e-05,4.27732]
[1779096108997,32.42,76923.46,71.0,0.05388,9e-05,4.27926]
[1779096115916,32.42,76920.44,71.0,0.05365,9e-05,4.26497]
[1779096121032,32.42,76919.74,71.0,0.0536,9e-05,4.2617]
[1779096126994,32.43,76911.82,71.0,0.05297,9e-05,4.22133]
[1779096132029,32.44,76911.82,71.0,0.053,9e-05,4.223]
[1779096137064,32.44,76912.63,71.0,0.05309,9e-05,4.22903]
[1779096142099,32.45,76914.8,71.0,0.0533,9e-05,4.24235]
[1779096147134,32.45,76915.95,71.0,0.05342,9e-05,4.25006]
[1779096152169,32.45,76914.53,71.0,0.05326,9e-05,4.23803]
[1779096157204,32.46,76914.13,71.0,0.05324,9e-05,4.23729]
[1779096162241,32.46,76907.8,71.0,0.05273,8e-05,4.20439]
[1779096166923,32.47,76908.58,71.0,0.05282,8e-05,4.21004]
[1779096167547,32.47,76908.58,71.0,0.05282,8e-05,4.21004]
[1779096172311,32.47,76922.45,71.0,0.05403,9e-05,4.28724]
[1779096179362,32.48,76918.63,71.0,0.05373,9e-05,4.26803]
[1779096181454,32.48,76918.63,71.0,0.05373,9e-05,4.26803]
[1779096185600,32.48,76919.49,71.0,0.05383,9e-05,4.27424]
[1779096186527,32.48,76919.57,71.0,0.05383,9e-05,4.27436]
[1779096192453,32.47,76919.77,71.0,0.05382,9e-05,4.27353]
[1779096197488,32.47,76919.74,71.0,0.05379,9e-05,4.27178]
[1779096202527,32.47,76919.77,71.0,0.05377,9e-05,4.27038]
[1779096203548,32.47,76919.77,71.0,0.05377,9e-05,4.27038]
[1779096204541,32.46,76919.74,71.0,0.05375,9e-05,4.26928]
[1779096206637,32.46,76918.73,71.0,0.05364,9e-05,4.26252]
[1779096207562,32.46,76917.46,71.0,0.05353,9e-05,4.25529]
[1779096212597,32.45,76918.25,71.0,0.05351,9e-05,4.25247]
[1779096216453,32.45,76918.15,71.0,0.05348,9e-05,4.25107]
[1779096216554,32.45,76918.14,71.0,0.05348,9e-05,4.25073]
[1779096219388,32.45,76918.11,71.0,0.05348,9e-05,4.25084]
[1779096219389,32.45,76918.11,71.0,0.05348,9e-05,4.25084]
[1779096223311,32.45,76917.98,71.0,0.05349,9e-05,4.25123]
[1779096223412,32.46,76917.6,71.0,0.05346,9e-05,4.24971]
[1779096224254,32.46,76917.6,71.0,0.05346,9e-05,4.24971]
[1779096224616,32.45,76913.79,71.0,0.05313,9e-05,4.22847]
[1779096225332,32.45,76913.79,71.0,0.05313,9e-05,4.22847]
[1779096225544,32.45,76913.79,71.0,0.05313,9e-05,4.22847]
[1779096225561,32.45,76912.06,71.0,0.05297,9e-05,4.21846]
[1779096226634,32.45,76910.67,71.0,0.05285,9e-05,4.21091]
[1779096227252,32.45,76910.67,71.0,0.05285,9e-05,4.21091]
[1779096227301,32.45,76910.55,71.0,0.05284,9e-05,4.21016]
[1779096229397,32.45,76909.32,71.0,0.05274,8e-05,4.20348]
[1779096230630,32.45,76907.89,71.0,0.05259,8e-05,4.19425]
[1779096231364,32.45,76907.89,71.0,0.05259,8e-05,4.19425]
[1779096231780,32.45,76907.92,71.0,0.05258,8e-05,4.19328]
[1779096231881,32.45,76907.42,71.0,0.05254,8e-05,4.19057]
[1779096235643,32.44,76907.95,71.0,0.05256,8e-05,4.19223]
[1779096235643,32.44,76907.95,71.0,0.05256,8e-05,4.19223]
[1779096240796,32.43,76908.19,71.0,0.05254,8e-05,4.19114]
[1779096250451,32.43,76908.23,71.0,0.05252,8e-05,4.18978]
[1779096253110,32.42,76911.03,71.0,0.05272,8e-05,4.20223]
[1779096253211,32.42,76915.15,71.0,0.05306,9e-05,4.22384]
[1779096254288,32.42,76915.15,71.0,0.05306,9e-05,4.22384]
[1779096254390,32.42,76915.47,71.0,0.05309,9e-05,4.22592]
[1779096256017,32.42,76915.52,71.0,0.05309,9e-05,4.22619]
[1779096256028,32.42,76915.52,71.0,0.05309,9e-05,4.22619]
[1779096256050,32.42,76915.52,71.0,0.05309,9e-05,4.22619]
[1779096256087,32.42,76915.52,71.0,0.05309,9e-05,4.22619]
[1779096256111,32.42,76915.92,71.0,0.05311,9e-05,4.22749]
[1779096258928,32.42,76923.6,71.0,0.05378,9e-05,4.27009]
[1779096264970,32.42,76923.19,71.0,0.05377,9e-05,4.26945]
[1779096270464,32.43,76922.81,71.0,0.05374,9e-05,4.26762]
[1779096278184,32.43,76923.34,71.0,0.05376,9e-05,4.26716]
[1779096286461,32.44,76926.25,71.0,0.05405,9e-05,4.28536]
[1779096287796,32.44,76926.25,71.0,0.05406,9e-05,4.28607]
[1779096293168,32.45,76925.64,71.0,0.05403,9e-05,4.28434]
[1779096298203,32.45,76928.17,71.0,0.05427,9e-05,4.2993]
[1779096304245,32.45,76926.24,71.0,0.05412,9e-05,4.28986]
[1779096305148,32.45,76926.24,71.0,0.05412,9e-05,4.28986]
[1779096307266,32.45,76910.21,71.0,0.05276,8e-05,4.20318]
[1779096312301,32.46,76910.49,71.0,0.05281,8e-05,4.20641]
[1779096317336,32.46,76911.92,71.0,0.05296,9e-05,4.21589]
[1779096320444,32.47,76911.98,71.0,0.05297,9e-05,4.21689]
[1779096320545,32.47,76911.98,71.0,0.05298,9e-05,4.21723]
[1779096323603,32.46,76912.1,71.0,0.05297,9e-05,4.21699]
[1779096323640,32.46,76912.09,71.0,0.05297,9e-05,4.2165]
[1779096324356,32.46,76912.09,71.0,0.05297,9e-05,4.2165]
[1779096324385,32.46,76911.71,71.0,0.05294,9e-05,4.21478]
[1779096325684,32.46,76911.71,71.0,0.05294,9e-05,4.21478]
[1779096326319,32.46,76911.74,71.0,0.05294,9e-05,4.21472]
[1779096326691,32.46,76911.74,71.0,0.05294,9e-05,4.21472]
[1779096327406,32.47,76911.13,71.0,0.0529,9e-05,4.21211]
[1779096332441,32.47,76911.02,71.0,0.05285,9e-05,4.20761]
[1779096333887,32.47,76911.02,71.0,0.05285,9e-05,4.20761]
[1779096333888,32.47,76911.02,71.0,0.05285,9e-05,4.20761]
[1779096334267,32.47,76911.02,71.0,0.05285,9e-05,4.20761]
[1779096337189,32.47,76911.05,71.0,0.05286,9e-05,4.20843]
[1779096337738,32.47,76911.04,71.0,0.05287,9e-05,4.20874]
[1779096340204,32.47,76911.04,71.0,0.05287,9e-05,4.20874]
[1779096340497,32.47,76911.89,71.0,0.05292,9e-05,4.2121]
[1779096343625,32.47,76912.03,71.0,0.05294,9e-05,4.21357]
[1779096343631,32.47,76912.09,71.0,0.05296,9e-05,4.21425]
[1779096345066,32.47,76912.09,71.0,0.05296,9e-05,4.21425]
[1779096345458,32.47,76912.09,71.0,0.05296,9e-05,4.21425]
[1779096346786,32.47,76912.05,71.0,0.05293,9e-05,4.21277]
[1779096346813,32.47,76912.05,71.0,0.05293,9e-05,4.21277]
[1779096347546,32.47,76917.88,71.0,0.05344,9e-05,4.24485]
[1779096348281,32.47,76917.88,71.0,0.05344,9e-05,4.24485]
[1779096354595,32.48,76921.97,71.0,0.05382,9e-05,4.26913]
[1779096356503,32.48,76921.97,71.0,0.05382,9e-05,4.2694]
[1779096356604,32.48,76921.97,71.0,0.05383,9e-05,4.26968]
[1779096356870,32.48,76921.97,71.0,0.05383,9e-05,4.26968]
[1779096357477,32.48,76921.97,71.0,0.05383,9e-05,4.26968]
[1779096357758,32.48,76922.69,71.0,0.05389,9e-05,4.27389]
[1779096358081,32.48,76922.69,71.0,0.05389,9e-05,4.27389]
[1779096358623,32.48,76923.59,71.0,0.05396,9e-05,4.2783]
[1779096362675,32.48,76923.77,71.0,0.05399,9e-05,4.28005]
[1779096363658,32.48,76926.65,71.0,0.05424,9e-05,4.29578]
[1779096368693,32.47,76928.08,71.0,0.05434,9e-05,4.30189]
[1779096370219,32.47,76924.56,71.0,0.05402,9e-05,4.28221]
[1779096370707,32.47,76926.9,71.0,0.05422,9e-05,4.29473]
[1779096376749,32.48,76926.22,71.0,0.05418,9e-05,4.29228]
[1779096379860,32.48,76924.7,71.0,0.05406,9e-05,4.28459]
[1779096379861,32.48,76924.7,71.0,0.05406,9e-05,4.28459]
[1779096385812,32.48,76925.07,71.0,0.05412,9e-05,4.28792]
[1779096390847,32.48,76925.09,71.0,0.05413,9e-05,4.2891]
[1779096395847,32.49,76925.14,71.0,0.05409,9e-05,4.28477]
[1779096400914,32.49,76925.21,71.0,0.05411,9e-05,4.28604]
[1779096400918,32.49,76924.52,71.0,0.05405,9e-05,4.28248]
[1779096402150,32.49,76924.52,71.0,0.05405,9e-05,4.28248]
[1779096402158,32.49,76915.08,71.0,0.05323,9e-05,4.23034]
[1779096403181,32.49,76915.08,71.0,0.05323,9e-05,4.23034]
[1779096403513,32.49,76915.08,71.0,0.05323,9e-05,4.23034]
[1779096403540,32.49,76906.85,71.0,0.05252,8e-05,4.18499]
[1779096404307,32.49,76906.85,71.0,0.05252,8e-05,4.18499]
[1779096404408,32.49,76907.1,71.0,0.05253,8e-05,4.18562]
[1779096409982,32.48,76907.14,71.0,0.05252,8e-05,4.18493]
[1779096415344,32.48,76907.61,71.0,0.05255,8e-05,4.18675]
[1779096417330,32.48,76907.61,71.0,0.05254,8e-05,4.18639]
[1779096417417,32.48,76907.61,71.0,0.05254,8e-05,4.18603]
[1779096418058,32.48,76907.61,71.0,0.05254,8e-05,4.18603]
[1779096418159,32.48,76907.61,71.0,0.05253,8e-05,4.1853]
[1779096422379,32.47,76907.61,71.0,0.05252,8e-05,4.18477]
[1779096422382,32.47,76906.2,71.0,0.0524,8e-05,4.17698]
[1779096423815,32.47,76906.2,71.0,0.0524,8e-05,4.17698]
[1779096425197,32.48,76902.59,71.0,0.0521,8e-05,4.1579]
[1779096425326,32.48,76902.59,71.0,0.0521,8e-05,4.1579]
[1779096425468,32.48,76902.59,71.0,0.0521,8e-05,4.1579]
[1779096425469,32.48,76902.59,71.0,0.0521,8e-05,4.1579]
[1779096425542,32.48,76901.98,71.0,0.05206,8e-05,4.15548]
[1779096426095,32.48,76892.17,71.0,0.05124,8e-05,4.10287]
[1779096426993,32.48,76892.17,71.0,0.05124,8e-05,4.10287]
[1779096428482,32.48,76886.49,71.0,0.05076,8e-05,4.07192]
[1779096429385,32.47,76886.09,71.0,0.05071,8e-05,4.06871]
[1779096429801,32.47,76886.09,71.0,0.05071,8e-05,4.06871]
[1779096430371,32.47,76884.11,71.0,0.05054,8e-05,4.0577]
[1779096430597,32.47,76884.11,71.0,0.05054,8e-05,4.0577]
[1779096431166,32.47,76882.32,71.0,0.05039,8e-05,4.04775]
[1779096431507,32.47,76882.32,71.0,0.05039,8e-05,4.04775]
[1779096432978,32.47,76882.41,71.0,0.05039,8e-05,4.04778]
[1779096433327,32.47,76882.41,71.0,0.05039,8e-05,4.04778]
[1779096433366,32.47,76882.41,71.0,0.05039,8e-05,4.04778]
[1779096433510,32.47,76882.41,71.0,0.05039,8e-05,4.04778]
[1779096435156,32.47,76882.36,71.0,0.05037,8e-05,4.04691]
[1779096435241,32.46,76882.51,71.0,0.05037,8e-05,4.04684]
[1779096436148,32.46,76882.51,71.0,0.05037,8e-05,4.04684]
[1779096437300,32.46,76882.49,71.0,0.05037,8e-05,4.04658]
[1779096437502,32.46,76882.49,71.0,0.05037,8e-05,4.04658]
[1779096437592,32.46,76885.21,71.0,0.05059,8e-05,4.06084]
[1779096438600,32.46,76885.21,71.0,0.05059,8e-05,4.06084]
[1779096438743,32.46,76885.21,71.0,0.05059,8e-05,4.06084]
[1779096438822,32.46,76885.21,71.0,0.05059,8e-05,4.06084]
[1779096438672,32.46,76885.99,71.0,0.05064,8e-05,4.06453]
[1779096439150,32.46,76885.99,71.0,0.05064,8e-05,4.06453]
[1779096439485,32.46,76885.99,71.0,0.05064,8e-05,4.06453]
[1779096439585,32.46,76886.76,71.0,0.0507,8e-05,4.06816]
[1779096442313,32.46,76892.76,71.0,0.05118,8e-05,4.09916]
[1779096443624,32.46,76892.87,71.0,0.05118,8e-05,4.09921]
[1779096444405,32.45,76892.82,71.0,0.05117,8e-05,4.0984]
[1779096446397,32.45,76894.1,71.0,0.05126,8e-05,4.10415]
[1779096447051,32.45,76894.29,71.0,0.05127,8e-05,4.10462]
[1779096447053,32.45,76894.29,71.0,0.05127,8e-05,4.10462]
[1779096447246,32.45,76894.08,71.0,0.05124,8e-05,4.10294]
[1779096452285,32.44,76894.35,71.0,0.05118,8e-05,4.09761]
[1779096457259,32.44,76895.32,71.0,0.05125,8e-05,4.10189]
[1779096457260,32.44,76895.32,71.0,0.05125,8e-05,4.10189]
[1779096462352,32.44,76895.96,71.0,0.05128,8e-05,4.10388]
[1779096467387,32.43,76894.81,71.0,0.05116,8e-05,4.09653]
[1779096472422,32.43,76894.65,71.0,0.05113,8e-05,4.09452]
[1779096477457,32.43,76895.96,71.0,0.05122,8e-05,4.10034]
[1779096478684,32.43,76895.96,71.0,0.05122,8e-05,4.10034]
[1779096482306,32.42,76895.72,71.0,0.05119,8e-05,4.09808]
[1779096484312,32.42,76896.41,71.0,0.05124,8e-05,4.10128]
[1779096484506,32.42,76896.55,71.0,0.05124,8e-05,4.10178]
[1779096489002,32.42,76896.63,71.0,0.05123,8e-05,4.10077]
[1779096489543,32.42,76899.37,71.0,0.05146,8e-05,4.11541]
[1779096495589,32.42,76900.72,71.0,0.05157,8e-05,4.12306]
[1779096498066,32.42,76900.76,71.0,0.05158,8e-05,4.12337]
[1779096498758,32.42,76900.76,71.0,0.05158,8e-05,4.12337]
[1779096498857,32.42,76900.76,71.0,0.05158,8e-05,4.12356]
[1779096499091,32.42,76900.76,71.0,0.05158,8e-05,4.12356]
[1779096499125,32.42,76900.76,71.0,0.05158,8e-05,4.12356]
[1779096501181,32.42,76900.96,71.0,0.05161,8e-05,4.12562]
[1779096510695,32.44,76906.46,71.0,0.05215,8e-05,4.15995]
[1779096515730,32.44,76911.15,71.0,0.05252,8e-05,4.18173]
[1779096515993,32.44,76911.15,71.0,0.05252,8e-05,4.18173]
[1779096518962,32.45,76917.48,71.0,0.05307,9e-05,4.21722]
[1779096524795,32.45,76917.28,71.0,0.05309,9e-05,4.21825]
[1779096529830,32.46,76918.93,71.0,0.05326,9e-05,4.22901]
[1779096532812,32.46,76920.16,71.0,0.05337,9e-05,4.23637]
[1779096537887,32.46,76924.69,71.0,0.05379,9e-05,4.2628]
[1779096538012,32.46,76924.69,71.0,0.05379,9e-05,4.2628]
[1779096541053,32.47,76924.78,71.0,0.05381,9e-05,4.26407]
[1779096541070,32.47,76924.78,71.0,0.05381,9e-05,4.26407]
[1779096541821,32.47,76924.78,71.0,0.05381,9e-05,4.26407]
[1779096546949,32.47,76924.13,71.0,0.05378,9e-05,4.26199]
[1779096550447,32.47,76924.16,71.0,0.05379,9e-05,4.26265]
[1779096552528,32.47,76924.2,71.0,0.0538,9e-05,4.26335]
[1779096552629,32.48,76924.13,71.0,0.0538,9e-05,4.26344]
[1779096558026,32.47,76929.3,71.0,0.05423,9e-05,4.2907]
[1779096563061,32.47,76932.5,71.0,0.05449,9e-05,4.30675]
[1779096569108,32.46,76932.48,71.0,0.05445,9e-05,4.30475]
[1779096575151,32.46,76932.43,71.0,0.05435,9e-05,4.29691]
[1779096580186,32.45,76932.1,71.0,0.0543,9e-05,4.29359]
[1779096585221,32.45,76931.41,71.0,0.05422,9e-05,4.28839]
[1779096590258,32.44,76923.69,71.0,0.05353,9e-05,4.24468]
[1779096595293,32.44,76921.99,71.0,0.05336,9e-05,4.23393]
[1779096602677,32.44,76921.93,71.0,0.05334,9e-05,4.2325]
[1779096603350,32.43,76912.69,71.0,0.05253,8e-05,4.18119]
[1779096607915,32.43,76909.59,71.0,0.05226,8e-05,4.16366]
[1779096613664,32.43,76903.14,71.0,0.0517,8e-05,4.12806]
[1779096614548,32.43,76903.39,71.0,0.05172,8e-05,4.12932]
[1779096614650,32.43,76903.1,71.0,0.05169,8e-05,4.12767]
[1779096618174,32.43,76905.62,71.0,0.05193,8e-05,4.14262]
[1779096618679,32.43,76905.62,71.0,0.05193,8e-05,4.14262]
[1779096619774,32.43,76909.97,71.0,0.0523,8e-05,4.16653]
[1779096625505,32.44,76907.66,71.0,0.05215,8e-05,4.15703]
[1779096630540,32.45,76909.02,71.0,0.0523,8e-05,4.16647]
[1779096632442,32.45,76908.71,71.0,0.05222,8e-05,4.15957]
[1779096637589,32.46,76901.34,71.0,0.05164,8e-05,4.12278]
[1779096638223,32.46,76901.34,71.0,0.05164,8e-05,4.12278]
[1779096643295,32.47,76901.69,71.0,0.05171,8e-05,4.1271]
[1779096643631,32.47,76901.58,71.0,0.05171,8e-05,4.12699]
[1779096645223,32.47,76901.94,71.0,0.05174,8e-05,4.12885]
[1779096645645,32.47,76900.99,71.0,0.05166,8e-05,4.12423]
[1779096646500,32.47,76900.99,71.0,0.05166,8e-05,4.12423]
[1779096646601,32.47,76900.99,71.0,0.05167,8e-05,4.12472]
[1779096649250,32.47,76900.5,71.0,0.05163,8e-05,4.12197]
[1779096649673,32.47,76899.58,71.0,0.05156,8e-05,4.11753]
[1779096650725,32.47,76899.58,71.0,0.05156,8e-05,4.11753]
[1779096650811,32.47,76898.16,71.0,0.05145,8e-05,4.11044]
[1779096651676,32.47,76898.16,71.0,0.05145,8e-05,4.11044]
[1779096653645,32.47,76884.52,71.0,0.05032,8e-05,4.0378]
[1779096657755,32.47,76881.99,71.0,0.05012,8e-05,4.02484]
[1779096659184,32.47,76883.0,71.0,0.05021,8e-05,4.03038]
[1779096659819,32.47,76883.0,71.0,0.05021,8e-05,4.03038]
[1779096659877,32.47,76883.02,71.0,0.05021,8e-05,4.03058]
[1779096660279,32.47,76883.02,71.0,0.05021,8e-05,4.03058]
[1779096660590,32.47,76883.02,71.0,0.05021,8e-05,4.03058]
[1779096663927,32.48,76882.75,71.0,0.05022,8e-05,4.03106]
[1779096664030,32.48,76882.77,71.0,0.05023,8e-05,4.0318]
[1779096669814,32.48,76883.85,71.0,0.05033,8e-05,4.038]
[1779096675510,32.48,76886.22,71.0,0.05052,8e-05,4.05075]
[1779096678877,32.48,76877.64,71.0,0.04983,8e-05,4.00571]
[1779096683912,32.49,76879.54,71.0,0.05,8e-05,4.01685]
[1779096688947,32.49,76879.17,71.0,0.04999,8e-05,4.01612]
[1779096692225,32.49,76872.61,71.0,0.0494,8e-05,3.97688]
[1779096692637,32.49,76872.61,71.0,0.0494,8e-05,3.97688]
[1779096692743,32.49,76872.61,71.0,0.0494,8e-05,3.97688]
[1779096693100,32.49,76872.61,71.0,0.0494,8e-05,3.97688]
[1779096692975,32.49,76863.88,71.0,0.04871,8e-05,3.93147]
[1779096693982,32.5,76861.77,71.0,0.04854,8e-05,3.9208]
[1779096698636,32.5,76864.25,71.0,0.04876,8e-05,3.93499]
[1779096698682,32.5,76864.25,71.0,0.04876,8e-05,3.93499]
[1779096699075,32.5,76864.25,71.0,0.04876,8e-05,3.93499]
[1779096699087,32.5,76871.63,71.0,0.04936,8e-05,3.97382]
[1779096699328,32.5,76871.63,71.0,0.04936,8e-05,3.97382]
[1779096700033,32.5,76881.18,71.0,0.05014,8e-05,4.02476]
[1779096701158,32.5,76881.16,71.0,0.05015,8e-05,4.02529]
[1779096701158,32.5,76881.16,71.0,0.05015,8e-05,4.02529]
[1779096703419,32.51,76881.78,71.0,0.05022,8e-05,4.02984]
[1779096703475,32.51,76881.78,71.0,0.05022,8e-05,4.02984]
[1779096704260,32.51,76881.78,71.0,0.05023,8e-05,4.03048]
[1779096704450,32.51,76881.78,71.0,0.05023,8e-05,4.03048]
[1779096704904,32.51,76881.78,71.0,0.05023,8e-05,4.03048]
[1779096710101,32.52,76883.68,71.0,0.05045,8e-05,4.04433]
[1779096713624,32.52,76884.64,71.0,0.05055,8e-05,4.05065]
[1779096716105,32.53,76884.64,71.0,0.05057,8e-05,4.05188]
[1779096724495,32.54,76879.59,71.0,0.05024,8e-05,4.03078]
[1779096725644,32.55,76879.55,71.0,0.05026,8e-05,4.03187]
[1779096726081,32.55,76879.2,71.0,0.05024,8e-05,4.03068]
[1779096729763,32.55,76874.82,71.0,0.04989,8e-05,4.00836]
[1779096729767,32.55,76874.82,71.0,0.04989,8e-05,4.00836]
[1779096729877,32.55,76873.54,71.0,0.04979,8e-05,4.00184]
[1779096731530,32.55,76867.44,71.0,0.0493,8e-05,3.96988]
[1779096731853,32.55,76867.44,71.0,0.0493,8e-05,3.96988]
[1779096731933,32.56,76865.34,71.0,0.04915,8e-05,3.96043]
[1779096733873,32.56,76863.79,71.0,0.04903,8e-05,3.95235]
[1779096733938,32.56,76863.79,71.0,0.04903,8e-05,3.95235]
[1779096733974,32.56,76862.9,71.0,0.04897,8e-05,3.94836]
[1779096737828,32.56,76862.63,71.0,0.04897,8e-05,3.94853]
[1779096737828,32.56,76862.63,71.0,0.04897,8e-05,3.94853]
[1779096737990,32.56,76862.63,71.0,0.04897,8e-05,3.94853]
[1779096737994,32.56,76862.63,71.0,0.04897,8e-05,3.94853]
[1779096740814,32.57,76862.79,71.0,0.04902,8e-05,3.95172]
[1779096741933,32.58,76862.85,71.0,0.04905,8e-05,3.95359]
[1779096746130,32.58,76863.93,71.0,0.04917,8e-05,3.96155]
[1779096747573,32.59,76863.63,71.0,0.04917,8e-05,3.96153]
[1779096748656,32.59,76863.63,71.0,0.0492,8e-05,3.96307]
[1779096750954,32.59,76868.98,71.0,0.04964,8e-05,3.9918]
[1779096752069,32.6,76869.89,71.0,0.04967,8e-05,3.99252]
[1779096755305,32.61,76873.29,71.0,0.04998,8e-05,4.01254]
[1779096756255,32.61,76877.27,71.0,0.05032,8e-05,4.0342]
[1779096756512,32.61,76877.27,71.0,0.05032,8e-05,4.0342]
[1779096757188,32.61,76879.66,71.0,0.05053,8e-05,4.04817]
[1779096759244,32.61,76879.41,71.0,0.05052,8e-05,4.04749]
[1779096760453,32.62,76879.41,71.0,0.05053,8e-05,4.04812]
[1779096761584,32.62,76879.41,71.0,0.05055,8e-05,4.0494]
[1779096767505,32.63,76879.78,71.0,0.05064,8e-05,4.05513]
[1779096769164,32.63,76879.78,71.0,0.05064,8e-05,4.05513]
[1779096772079,32.63,76879.66,71.0,0.05065,8e-05,4.05575]
[1779096777575,32.65,76879.8,71.0,0.05075,8e-05,4.06202]
[1779096778904,32.65,76879.8,71.0,0.05075,8e-05,4.06202]
[1779096779952,32.65,76880.56,71.0,0.05082,8e-05,4.06665]
[1779096782163,32.66,76881.18,71.0,0.05089,8e-05,4.07113]
[1779096783294,32.66,76880.4,71.0,0.05085,8e-05,4.06819]
[1779096788652,32.67,76880.35,71.0,0.0509,8e-05,4.07148]
[1779096789764,32.67,76880.35,71.0,0.0509,8e-05,4.07148]
[1779096793864,32.68,76880.78,71.0,0.05097,8e-05,4.0761]
[1779096799731,32.69,76878.4,71.0,0.05084,8e-05,4.06757]
[1779096804664,32.7,76877.28,71.0,0.05079,8e-05,4.06402]
[1779096805764,32.7,76877.28,71.0,0.05079,8e-05,4.06462]
[1779096809857,32.7,76877.89,71.0,0.05088,8e-05,4.07021]
[1779096812583,32.71,76876.17,71.0,0.0507,8e-05,4.05728]
[1779096814755,32.71,76878.43,71.0,0.05091,8e-05,4.07042]
[1779096814780,32.71,76878.43,71.0,0.05091,8e-05,4.07042]
[1779096814836,32.72,76876.58,71.0,0.05077,8e-05,4.06123]
[1779096819871,32.72,76869.67,71.0,0.05021,8e-05,4.02562]
[1779096824906,32.72,76872.87,71.0,0.05049,8e-05,4.04327]
[1779096829941,32.72,76870.71,71.0,0.05033,8e-05,4.03293]
[1779096834976,32.73,76871.22,71.0,0.05038,8e-05,4.03666]
[1779096840019,32.73,76869.93,71.0,0.0503,8e-05,4.031]
[1779096845052,32.73,76868.84,71.0,0.05022,8e-05,4.02622]
[1779096848073,32.74,76876.77,71.0,0.05089,8e-05,4.06913]
[1779096853108,32.74,76881.3,71.0,0.05128,8e-05,4.09429]
[1779096858143,32.74,76880.52,71.0,0.05124,8e-05,4.0913]
[1779096863178,32.75,76879.99,71.0,0.05121,8e-05,4.08975]
[1779096867530,32.75,76885.03,71.0,0.05164,8e-05,4.11737]
[1779096867532,32.75,76885.03,71.0,0.05164,8e-05,4.11737]
[1779096868220,32.75,76885.03,71.0,0.05164,8e-05,4.11737]
[1779096868239,32.75,76888.45,71.0,0.05193,8e-05,4.13578]
[1779096869536,32.75,76889.42,71.0,0.05202,8e-05,4.14141]
[1779096869673,32.75,76889.42,71.0,0.05202,8e-05,4.14141]
[1779096872271,32.75,76892.95,71.0,0.05226,8e-05,4.15553]
[1779096872729,32.76,76893.64,71.0,0.05233,8e-05,4.15965]
[1779096875249,32.76,76903.07,71.0,0.05314,8e-05,4.21111]
[1779096875842,32.76,76906.63,71.0,0.05345,9e-05,4.23068]
[1779096876270,32.76,76906.4,71.0,0.05343,9e-05,4.22974]
[1779096877538,32.76,76906.35,71.0,0.05343,9e-05,4.2294]
[1779096879423,32.76,76906.47,71.0,0.05343,9e-05,4.22991]
[1779096879517,32.76,76906.47,71.0,0.05343,9e-05,4.22991]
[1779096879858,32.76,76906.47,71.0,0.05343,9e-05,4.22991]
[1779096879912,32.76,76906.47,71.0,0.05343,9e-05,4.22991]
[1779096879961,32.76,76906.47,71.0,0.05343,9e-05,4.22991]
[1779096879970,32.76,76906.47,71.0,0.05343,9e-05,4.22991]
[1779096885144,32.76,76919.59,71.0,0.05456,9e-05,4.30137]
[1779096886652,32.76,76919.67,71.0,0.05457,9e-05,4.30181]
[1779096888202,32.76,76916.41,71.0,0.05429,9e-05,4.28406]
[1779096888294,32.76,76915.03,71.0,0.05417,9e-05,4.2766]
[1779096892451,32.76,76910.28,71.0,0.05378,9e-05,4.25161]
[1779096896416,32.77,76915.0,71.0,0.0542,9e-05,4.2783]
[1779096897233,32.77,76915.0,71.0,0.0542,9e-05,4.2783]
[1779096896517,32.77,76917.46,71.0,0.05441,9e-05,4.29193]
[1779096898046,32.77,76917.46,71.0,0.05441,9e-05,4.29193]
[1779096898106,32.77,76917.46,71.0,0.05441,9e-05,4.29193]
[1779096898132,32.77,76917.82,71.0,0.05445,9e-05,4.29393]
[1779096898471,32.77,76917.82,71.0,0.05445,9e-05,4.29393]
[1779096899253,32.77,76922.1,71.0,0.05482,9e-05,4.31729]
[1779096900899,32.77,76925.61,71.0,0.05512,9e-05,4.33653]
[1779096901058,32.77,76925.61,71.0,0.05512,9e-05,4.33653]
[1779096901146,32.77,76925.98,71.0,0.05515,9e-05,4.33839]
[1779096902454,32.77,76936.71,71.0,0.0561,9e-05,4.39763]
[1779096907489,32.77,76936.74,71.0,0.0561,9e-05,4.39794]
[1779096910826,32.77,76936.89,71.0,0.05612,9e-05,4.39879]
[1779096916554,32.77,76938.01,71.0,0.05622,9e-05,4.40511]
[1779096921589,32.77,76938.04,71.0,0.05622,9e-05,4.4053]
[1779096927631,32.77,76937.68,71.0,0.05619,9e-05,4.40331]
[1779096938708,32.77,76936.77,71.0,0.05604,9e-05,4.39247]
[1779096943743,32.77,76938.41,71.0,0.05619,9e-05,4.40159]
[1779096949373,32.77,76937.96,71.0,0.05615,9e-05,4.39907]
[1779096952690,32.77,76939.4,71.0,0.05628,9e-05,4.40703]
[1779096955231,32.77,76945.62,71.0,0.05683,9e-05,4.44151]
[1779096955552,32.77,76946.59,71.0,0.05691,9e-05,4.44684]
[1779096955659,32.77,76946.59,71.0,0.05691,9e-05,4.44684]
[1779096958198,32.77,76946.36,71.0,0.05689,9e-05,4.4454]
[1779096958243,32.77,76946.36,71.0,0.05689,9e-05,4.4454]
[1779096961828,32.76,76946.25,71.0,0.05688,9e-05,4.44449]
[1779096964245,32.76,76945.79,71.0,0.05683,9e-05,4.44179]
[1779096964428,32.76,76945.52,71.0,0.05681,9e-05,4.44022]
[1779096970328,32.76,76945.5,71.0,0.0568,9e-05,4.43992]
[1779096974162,32.76,76945.51,71.0,0.0568,9e-05,4.43961]
[1779096976370,32.76,76946.18,71.0,0.05686,9e-05,4.44323]
[1779096982009,32.76,76946.53,71.0,0.05688,9e-05,4.44472]
[1779096982506,32.76,76946.53,71.0,0.05688,9e-05,4.44472]
[1779096985810,32.76,76946.14,71.0,0.05684,9e-05,4.44236]
[1779096987184,32.76,76949.19,71.0,0.05711,9e-05,4.45932]
[1779096988094,32.76,76951.65,71.0,0.05734,9e-05,4.47298]
[1779096994095,32.76,76951.6,71.0,0.05727,9e-05,4.46718]
[1779096994791,32.76,76951.6,71.0,0.05727,9e-05,4.46718]
[1779096995645,32.76,76951.52,71.0,0.05726,9e-05,4.46679]
[1779096995900,32.76,76951.52,71.0,0.05726,9e-05,4.46679]
[1779096995958,32.76,76951.52,71.0,0.05726,9e-05,4.46679]
[1779096995975,32.76,76951.52,71.0,0.05726,9e-05,4.46679]
[1779096995982,32.76,76951.52,71.0,0.05726,9e-05,4.46679]
[1779096996330,32.76,76951.52,71.0,0.05726,9e-05,4.46679]
[1779096996353,32.76,76951.52,71.0,0.05726,9e-05,4.46679]
[1779096996378,32.76,76951.52,71.0,0.05726,9e-05,4.46679]
[1779096996651,32.76,76957.03,71.0,0.05776,9e-05,4.49772]
[1779096996653,32.76,76957.03,71.0,0.05776,9e-05,4.49772]
[1779096996793,32.76,76957.03,71.0,0.05776,9e-05,4.49772]
[1779096997331,32.76,76971.74,71.0,0.05911,9e-05,4.58094]
[1779097000082,32.76,76970.47,71.0,0.05899,9e-05,4.57375]
[1779097000921,32.76,76970.88,71.0,0.05903,9e-05,4.5759]
[1779097002225,32.76,76971.01,71.0,0.05904,9e-05,4.57647]
[1779097002300,32.76,76971.01,71.0,0.05904,9e-05,4.57647]
[1779097002723,32.76,76970.79,71.0,0.05901,9e-05,4.57505]
[1779097003701,32.76,76970.57,71.0,0.05899,9e-05,4.57363]
[1779097005933,32.76,76969.83,71.0,0.05892,9e-05,4.56911]
[1779097011215,32.76,76965.88,71.0,0.05854,9e-05,4.54583]
[1779097016103,32.76,76958.97,71.0,0.0579,9e-05,4.50661]
[1779097018692,32.76,76958.88,71.0,0.0579,9e-05,4.5061]
[1779097020219,32.76,76957.04,71.0,0.05773,9e-05,4.49576]
[1779097025314,32.76,76956.22,71.0,0.05766,9e-05,4.49155]
[1779097026018,32.76,76956.22,71.0,0.05766,9e-05,4.49155]
[1779097031356,32.76,76957.46,71.0,0.05778,9e-05,4.49867]
[1779097033370,32.76,76944.35,71.0,0.0566,9e-05,4.42554]
[1779097035238,32.76,76942.5,71.0,0.05644,9e-05,4.41545]
[1779097043440,32.76,76939.49,71.0,0.05617,9e-05,4.39901]
[1779097045233,32.76,76941.84,71.0,0.05638,9e-05,4.41207]
[1779097047000,32.76,76953.82,71.0,0.05745,9e-05,4.47879]
[1779097052503,32.76,76950.46,71.0,0.05709,9e-05,4.45437]
[1779097055295,32.76,76950.21,71.0,0.05707,9e-05,4.45309]
[1779097059555,32.76,76940.16,71.0,0.05618,9e-05,4.39795]
[1779097063101,32.76,76940.64,71.0,0.05622,9e-05,4.40067]
[1779097068621,32.76,76939.63,71.0,0.05614,9e-05,4.3952]
[1779097073657,32.76,76943.59,71.0,0.05649,9e-05,4.41716]
[1779097078692,32.76,76943.64,71.0,0.05649,9e-05,4.41736]
[1779097086248,32.76,76944.0,71.0,0.05652,9e-05,4.41928]
[1779097088762,32.76,76951.95,71.0,0.05724,9e-05,4.46372]
[1779097095449,32.76,76953.12,71.0,0.05735,9e-05,4.47091]
[1779097105881,32.77,76952.06,71.0,0.05732,9e-05,4.46845]
[1779097109065,32.78,76950.41,71.0,0.05718,9e-05,4.4601]
[1779097109238,32.78,76950.41,71.0,0.05718,9e-05,4.4601]
[1779097110033,32.78,76950.11,71.0,0.05716,9e-05,4.45874]
[1779097110100,32.78,76950.11,71.0,0.05716,9e-05,4.45874]
[1779097110146,32.78,76950.11,71.0,0.05716,9e-05,4.45874]
[1779097115951,32.78,76950.05,71.0,0.05711,9e-05,4.45434]
[1779097120986,32.78,76950.99,71.0,0.05721,9e-05,4.46008]
[1779097123194,32.78,76950.77,71.0,0.05719,9e-05,4.4588]
[1779097123362,32.78,76950.77,71.0,0.05719,9e-05,4.4588]
[1779097127575,32.79,76959.48,71.0,0.05798,9e-05,4.5082]
[1779097128362,32.79,76959.48,71.0,0.05798,9e-05,4.5082]
[1779097135084,32.79,76959.16,71.0,0.05797,9e-05,4.50699]
[1779097140495,32.79,76958.94,71.0,0.05795,9e-05,4.50607]
[1779097146161,32.79,76958.98,71.0,0.05796,9e-05,4.50691]
[1779097146648,32.79,76958.98,71.0,0.05796,9e-05,4.50691]
[1779097152203,32.79,76959.26,71.0,0.058,9e-05,4.50898]
[1779097157238,32.79,76959.54,71.0,0.05803,9e-05,4.51098]
[1779097162273,32.79,76959.45,71.0,0.05803,9e-05,4.5109]
[1779097165043,32.79,76955.57,71.0,0.05768,9e-05,4.48934]
[1779097170329,32.8,76953.97,71.0,0.05755,9e-05,4.48124]
[1779097175364,32.8,76953.52,71.0,0.05745,9e-05,4.47368]
[1779097177128,32.8,76951.7,71.0,0.05729,9e-05,4.46367]
[1779097182413,32.8,76945.88,71.0,0.05677,9e-05,4.43146]
[1779097187448,32.8,76946.66,71.0,0.05684,9e-05,4.43572]
[1779097187937,32.8,76946.66,71.0,0.05684,9e-05,4.43572]
[1779097187961,32.8,76946.66,71.0,0.05684,9e-05,4.43572]
[1779097188506,32.8,76946.66,71.0,0.05684,9e-05,4.43572]
[1779097193344,32.8,76941.43,71.0,0.05637,9e-05,4.40669]
[1779097196511,32.8,76949.51,71.0,0.0571,9e-05,4.45163]
[1779097201546,32.8,76953.86,71.0,0.05749,9e-05,4.47608]
[1779097206581,32.8,76953.35,71.0,0.05746,9e-05,4.47386]
[1779097211620,32.8,76950.28,71.0,0.05719,9e-05,4.45742]
[1779097211728,32.8,76950.28,71.0,0.05719,9e-05,4.45742]
[1779097217757,32.8,76952.46,71.0,0.05739,9e-05,4.46949]
[1779097223705,32.81,76951.56,71.0,0.05732,9e-05,4.46552]
[1779097226457,32.81,76951.65,71.0,0.05733,9e-05,4.4661]
[1779097230075,32.81,76948.5,71.0,0.05706,9e-05,4.44896]
[1779097235222,32.81,76946.77,71.0,0.05683,9e-05,4.43354]
[1779097238861,32.81,76943.45,71.0,0.05653,9e-05,4.41505]
[1779097245225,32.81,76943.7,71.0,0.05656,9e-05,4.41641]
[1779097247339,32.81,76943.83,71.0,0.05657,9e-05,4.41712]
[1779097247366,32.81,76943.83,71.0,0.05657,9e-05,4.41712]
[1779097247424,32.81,76943.83,71.0,0.05657,9e-05,4.41712]
[1779097247446,32.81,76943.83,71.0,0.05657,9e-05,4.41712]
[1779097248340,32.81,76943.35,71.0,0.05653,9e-05,4.41443]
[1779097253916,32.81,76943.48,71.0,0.05654,9e-05,4.4151]
[1779097255112,32.81,76943.48,71.0,0.05654,9e-05,4.4151]
[1779097256140,32.81,76943.41,71.0,0.05653,9e-05,4.41469]
[1779097259644,32.81,76934.58,71.0,0.05575,9e-05,4.36586]
[1779097265728,32.81,76936.27,71.0,0.0559,9e-05,4.3755]
[1779097272044,32.81,76936.26,71.0,0.0559,9e-05,4.37567]
[1779097275539,32.81,76936.35,71.0,0.05591,9e-05,4.37624]
[1779097277914,32.81,76932.6,71.0,0.05558,9e-05,4.35573]
[1779097283121,32.81,76933.24,71.0,0.05565,9e-05,4.35962]
[1779097284101,32.81,76933.24,71.0,0.05565,9e-05,4.35962]
[1779097289163,32.81,76929.85,71.0,0.05535,9e-05,4.34135]
[1779097290160,32.81,76929.85,71.0,0.05535,9e-05,4.34135]
[1779097296213,32.82,76929.41,71.0,0.05526,9e-05,4.33377]
[1779097301248,32.82,76931.14,71.0,0.05542,9e-05,4.34368]
[1779097306283,32.82,76932.73,71.0,0.05556,9e-05,4.35273]
[1779097308169,32.82,76935.2,71.0,0.05578,9e-05,4.36639]
[1779097313332,32.82,76941.91,71.0,0.05637,9e-05,4.40341]
[1779097319375,32.82,76941.74,71.0,0.05636,9e-05,4.40233]
[1779097324409,32.82,76938.49,71.0,0.05607,9e-05,4.38424]
[1779097330451,32.82,76935.19,71.0,0.05578,9e-05,4.36625]
[1779097332629,32.82,76935.93,71.0,0.05584,9e-05,4.37037]
[1779097338508,32.82,76936.19,71.0,0.05587,9e-05,4.37202]
[1779097343543,32.82,76937.72,71.0,0.05601,9e-05,4.38057]
[1779097348578,32.82,76935.74,71.0,0.05583,9e-05,4.36978]
[1779097353613,32.82,76935.16,71.0,0.05572,9e-05,4.36093]
[1779097354745,32.82,76935.16,71.0,0.05572,9e-05,4.36093]
[1779097354752,32.82,76935.16,71.0,0.05572,9e-05,4.36093]
[1779097360662,32.82,76930.59,71.0,0.05532,9e-05,4.33625]
[1779097362036,32.82,76930.62,71.0,0.05533,9e-05,4.33649]
[1779097367711,32.82,76930.86,71.0,0.05536,9e-05,4.33825]
[1779097369154,32.82,76930.86,71.0,0.05536,9e-05,4.33825]
[1779097371658,32.82,76930.85,71.0,0.05536,9e-05,4.3384]
[1779097373753,32.82,76914.12,71.0,0.05391,9e-05,4.24747]
[1779097379796,32.83,76911.81,71.0,0.05373,9e-05,4.23634]
[1779097380181,32.83,76911.81,71.0,0.05373,9e-05,4.23634]
[1779097385839,32.83,76906.19,71.0,0.05328,9e-05,4.20765]
[1779097386039,32.83,76906.19,71.0,0.05328,9e-05,4.20765]
[1779097386311,32.83,76906.19,71.0,0.05328,9e-05,4.20765]
[1779097392337,32.84,76906.18,71.0,0.0533,9e-05,4.20902]
[1779097395240,32.84,76906.23,71.0,0.05331,9e-05,4.20986]
[1779097397340,32.84,76906.36,71.0,0.05334,9e-05,4.21142]
[1779097399482,32.84,76906.36,71.0,0.05335,9e-05,4.21199]
[1779097405219,32.85,76906.31,71.0,0.05337,9e-05,4.21342]
[1779097409720,32.85,76906.31,71.0,0.05338,9e-05,4.21399]
[1779097414317,32.86,76906.83,71.0,0.05339,9e-05,4.21304]
[1779097415326,32.86,76906.52,71.0,0.05337,9e-05,4.21193]
[1779097415329,32.86,76906.52,71.0,0.05337,9e-05,4.21193]
[1779097417379,32.86,76906.2,71.0,0.05335,9e-05,4.21049]
[1779097418018,32.86,76906.2,71.0,0.05336,9e-05,4.21107]
[1779097420175,32.86,76907.69,71.0,0.05349,9e-05,4.21939]
[1779097422738,32.86,76909.79,71.0,0.05368,9e-05,4.23128]
[1779097423867,32.86,76909.9,71.0,0.0537,9e-05,4.2324]
[1779097428134,32.87,76919.06,71.0,0.05451,9e-05,4.2833]
[1779097433169,32.87,76919.33,71.0,0.05455,9e-05,4.28583]
[1779097440741,32.87,76919.48,71.0,0.05457,9e-05,4.28753]
[1779097441256,32.88,76919.48,71.0,0.05459,9e-05,4.28842]
[1779097441763,32.88,76919.48,71.0,0.05459,9e-05,4.28842]
[1779097445149,32.88,76919.24,71.0,0.05458,9e-05,4.28796]
[1779097445508,32.88,76919.24,71.0,0.05458,9e-05,4.28796]
[1779097447234,32.88,76919.3,71.0,0.05459,9e-05,4.28851]
[1779097452885,32.88,76919.06,71.0,0.05459,9e-05,4.28843]
[1779097453722,32.88,76919.18,71.0,0.0546,9e-05,4.28925]
[1779097455209,32.88,76919.07,71.0,0.0546,9e-05,4.289]
[1779097458411,32.89,76918.98,71.0,0.0546,9e-05,4.28903]
[1779097464386,32.89,76919.55,71.0,0.05467,9e-05,4.29338]
[1779097471435,32.89,76919.48,71.0,0.05461,9e-05,4.28847]
[1779097473718,32.89,76919.6,71.0,0.05463,9e-05,4.28931]
[1779097473780,32.89,76919.6,71.0,0.05463,9e-05,4.28931]
[1779097475463,32.9,76906.78,71.0,0.05353,9e-05,4.22054]
[1779097475940,32.9,76906.78,71.0,0.05353,9e-05,4.22054]
[1779097476470,32.9,76906.97,71.0,0.05355,9e-05,4.22148]
[1779097477679,32.9,76906.97,71.0,0.05355,9e-05,4.22148]
[1779097477760,32.9,76906.97,71.0,0.05355,9e-05,4.22148]
[1779097483637,32.89,76907.03,71.0,0.05355,9e-05,4.22134]
[1779097484171,32.89,76907.03,71.0,0.05354,9e-05,4.22115]
[1779097484269,32.89,76907.03,71.0,0.05354,9e-05,4.22105]
[1779097489576,32.9,76906.71,71.0,0.05353,9e-05,4.22047]
[1779097495551,32.9,76908.97,71.0,0.05375,9e-05,4.23431]
[1779097500689,32.9,76908.87,71.0,0.05377,9e-05,4.23506]
[1779097500848,32.9,76908.87,71.0,0.05377,9e-05,4.23506]
[1779097500907,32.9,76908.87,71.0,0.05377,9e-05,4.23506]
[1779097502261,32.91,76915.46,71.0,0.05434,9e-05,4.27123]
[1779097506718,32.91,76915.12,71.0,0.05432,9e-05,4.27017]
[1779097510227,32.91,76914.77,71.0,0.05431,9e-05,4.26906]
[1779097515743,32.91,76916.1,71.0,0.05444,9e-05,4.27747]
[1779097517531,32.92,76915.04,71.0,0.05435,9e-05,4.27191]
[1779097521416,32.92,76907.09,71.0,0.05368,9e-05,4.22977]
[1779097526820,32.92,76901.8,71.0,0.05326,8e-05,4.20313]
[1779097531855,32.93,76901.51,71.0,0.05319,8e-05,4.19739]
[1779097536890,32.93,76901.11,71.0,0.05319,8e-05,4.19679]
[1779097541993,32.94,76897.06,71.0,0.05286,8e-05,4.1763]
[1779097542202,32.94,76895.49,71.0,0.05273,8e-05,4.16824]
[1779097547967,32.94,76898.12,71.0,0.05299,8e-05,4.18433]
[1779097551942,32.95,76898.14,71.0,0.05301,8e-05,4.1854]
[1779097552479,32.95,76898.26,71.0,0.05302,8e-05,4.18637]
[1779097558459,32.95,76898.51,71.0,0.05307,8e-05,4.18928]
[1779097563451,32.96,76898.63,71.0,0.05311,8e-05,4.19174]
[1779097565218,32.96,76907.92,71.0,0.05391,9e-05,4.24217]
[1779097566634,32.96,76908.75,71.0,0.05398,9e-05,4.24665]
[1779097566638,32.96,76908.75,71.0,0.05398,9e-05,4.24665]
[1779097567523,32.96,76914.78,71.0,0.0545,9e-05,4.27967]
[1779097567658,32.96,76914.78,71.0,0.0545,9e-05,4.27967]
[1779097567705,32.96,76922.63,71.0,0.05519,9e-05,4.32248]
[1779097572938,32.96,76929.63,71.0,0.0558,9e-05,4.3609]
[1779097577432,32.96,76928.73,71.0,0.05572,9e-05,4.3561]
[1779097579198,32.96,76937.3,71.0,0.05648,9e-05,4.40327]
[1779097584234,32.96,76942.65,71.0,0.05695,9e-05,4.43251]
[1779097589504,32.96,76939.94,71.0,0.05671,9e-05,4.41718]
[1779097595667,32.96,76939.93,71.0,0.05663,9e-05,4.41086]
[1779097601842,32.96,76940.25,71.0,0.05665,9e-05,4.41224]
[1779097603801,32.96,76940.18,71.0,0.05665,9e-05,4.41173]
[1779097609631,32.95,76938.44,71.0,0.05648,9e-05,4.40175]
[1779097609894,32.95,76938.44,71.0,0.05648,9e-05,4.40175]
[1779097616038,32.95,76938.3,71.0,0.05647,9e-05,4.40065]
[1779097622072,32.95,76938.43,71.0,0.05647,9e-05,4.40108]
[1779097622323,32.95,76939.07,71.0,0.05653,9e-05,4.40457]
[1779097627535,32.95,76939.38,71.0,0.05655,9e-05,4.40592]
[1779097632682,32.95,76939.14,71.0,0.05653,9e-05,4.40438]
[1779097634149,32.95,76938.57,71.0,0.05647,9e-05,4.40112]
[1779097640276,32.95,76939.43,71.0,0.05655,9e-05,4.40558]
[1779097647080,32.95,76940.84,71.0,0.05667,9e-05,4.41305]
[1779097653256,32.95,76941.24,71.0,0.05663,9e-05,4.40908]
[1779097659429,32.95,76940.19,71.0,0.05653,9e-05,4.40301]
[1779097665601,32.95,76940.18,71.0,0.05653,9e-05,4.40296]
[1779097671775,32.95,76940.57,71.0,0.05656,9e-05,4.40515]
[1779097675263,32.95,76941.97,71.0,0.05669,9e-05,4.41284]
[1779097678787,32.95,76942.05,71.0,0.05669,9e-05,4.4132]
[1779097682913,32.95,76941.31,71.0,0.05663,9e-05,4.40896]
[1779097687959,32.95,76943.94,71.0,0.05686,9e-05,4.42352]
[1779097690548,32.95,76947.61,71.0,0.05719,9e-05,4.44372]
[1779097691732,32.95,76947.69,71.0,0.05719,9e-05,4.44405]
[1779097691873,32.95,76947.69,71.0,0.05719,9e-05,4.44405]
[1779097697220,32.95,76947.31,71.0,0.05716,9e-05,4.44175]
[1779097702636,32.94,76948.31,71.0,0.05724,9e-05,4.44725]
[1779097708075,32.94,76948.28,71.0,0.05724,9e-05,4.44704]
[1779097708103,32.94,76948.11,71.0,0.05723,9e-05,4.4461]
[1779097710117,32.95,76938.74,71.0,0.05641,9e-05,4.39537]
[1779097712418,32.95,76937.16,71.0,0.05622,9e-05,4.38212]
[1779097718556,32.96,76928.25,71.0,0.0555,9e-05,4.33729]
[1779097719289,32.97,76927.74,71.0,0.05547,9e-05,4.33522]
[1779097721181,32.97,76927.74,71.0,0.05547,9e-05,4.3354]
[1779097727211,32.97,76927.76,71.0,0.05548,9e-05,4.33587]
[1779097730709,32.97,76927.82,71.0,0.05549,9e-05,4.33655]
[1779097735353,32.97,76929.52,71.0,0.05565,9e-05,4.34653]
[1779097736837,32.97,76929.46,71.0,0.05565,9e-05,4.34642]
[1779097738448,32.97,76929.5,71.0,0.05566,9e-05,4.34706]
[1779097743604,32.98,76929.59,71.0,0.05568,9e-05,4.34859]
[1779097748943,32.98,76929.6,71.0,0.0557,9e-05,4.34987]
[1779097750399,32.98,76940.34,71.0,0.05666,9e-05,4.40937]
[1779097755856,32.98,76947.15,71.0,0.05727,9e-05,4.44725]
[1779097761985,32.98,76947.85,71.0,0.05733,9e-05,4.45098]
[1779097768097,32.98,76947.49,71.0,0.0573,9e-05,4.44882]
[1779097774213,32.98,76946.51,71.0,0.05714,9e-05,4.43747]
[1779097778651,32.98,76946.56,71.0,0.05715,9e-05,4.43784]
[1779097778653,32.98,76946.56,71.0,0.05715,9e-05,4.43784]
[1779097780164,32.98,76943.37,71.0,0.05686,9e-05,4.42022]
[1779097780167,32.98,76943.37,71.0,0.05686,9e-05,4.42022]
[1779097782149,32.98,76933.57,71.0,0.05599,9e-05,4.3664]
[1779097782493,32.98,76933.33,71.0,0.05598,9e-05,4.36527]
[1779097784102,32.98,76933.35,71.0,0.05598,9e-05,4.36543]
[1779097784775,32.98,76933.42,71.0,0.05599,9e-05,4.36599]
[1779097786408,32.98,76933.3,71.0,0.05598,9e-05,4.36541]
[1779097791652,32.99,76933.1,71.0,0.05597,9e-05,4.36516]
[1779097791862,32.99,76933.1,71.0,0.05597,9e-05,4.36516]
[1779097791875,32.99,76933.1,71.0,0.05597,9e-05,4.36516]
[1779097793701,32.99,76923.89,71.0,0.05517,9e-05,4.31504]
[1779097795304,32.99,76923.35,71.0,0.05512,9e-05,4.31222]
[1779097798788,32.99,76923.13,71.0,0.05511,9e-05,4.31141]
[1779097804814,32.99,76924.49,71.0,0.05524,9e-05,4.31961]
[1779097805091,32.99,76924.49,71.0,0.05524,9e-05,4.31961]
[1779097805193,32.99,76924.49,71.0,0.05524,9e-05,4.31961]
[1779097805240,32.99,76924.49,71.0,0.05524,9e-05,4.31961]
[1779097805323,32.99,76924.68,71.0,0.05526,9e-05,4.32078]
[1779097805349,32.99,76924.68,71.0,0.05526,9e-05,4.32078]
[1779097805748,32.99,76924.68,71.0,0.05526,9e-05,4.32078]
[1779097805785,32.99,76935.17,71.0,0.05619,9e-05,4.37854]
[1779097810993,32.99,76941.65,71.0,0.05677,9e-05,4.41461]
[1779097811607,32.99,76942.2,71.0,0.05682,9e-05,4.41771]
[1779097812462,32.99,76942.53,71.0,0.05685,9e-05,4.41958]
[1779097819227,32.99,76944.33,71.0,0.05702,9e-05,4.42974]
[1779097824323,32.99,76944.37,71.0,0.05702,9e-05,4.43008]
[1779097824485,32.99,76944.37,71.0,0.05702,9e-05,4.43008]
[1779097825275,32.99,76944.37,71.0,0.05702,9e-05,4.43008]
[1779097830663,32.99,76947.29,71.0,0.05728,9e-05,4.44628]
[1779097833800,32.99,76945.92,71.0,0.05709,9e-05,4.43281]
[1779097839018,32.99,76945.89,71.0,0.05709,9e-05,4.43274]
[1779097844057,32.99,76945.92,71.0,0.05709,9e-05,4.43289]
[1779097845575,32.99,76944.11,71.0,0.05693,9e-05,4.42285]
[1779097851106,32.99,76944.74,71.0,0.05699,9e-05,4.42625]
[1779097851779,32.99,76944.74,71.0,0.05699,9e-05,4.42625]
[1779097851958,32.99,76944.74,71.0,0.05699,9e-05,4.42625]
[1779097852485,32.99,76944.22,71.0,0.05694,9e-05,4.42336]
[1779097858324,32.99,76943.58,71.0,0.05688,9e-05,4.41977]
[1779097860160,32.99,76938.72,71.0,0.05645,9e-05,4.39292]
[1779097860169,32.99,76938.14,71.0,0.0564,9e-05,4.38968]
[1779097860382,32.99,76938.14,71.0,0.0564,9e-05,4.38968]
[1779097864014,32.99,76939.68,71.0,0.05654,9e-05,4.39835]
[1779097869232,32.99,76937.17,71.0,0.05632,9e-05,4.38491]
[1779097874790,33.0,76936.99,71.0,0.05631,9e-05,4.38427]
[1779097880973,33.0,76936.84,71.0,0.0563,9e-05,4.38378]
[1779097882618,33.0,76934.97,71.0,0.05614,9e-05,4.37369]
[1779097888352,33.0,76933.27,71.0,0.056,9e-05,4.36486]
[1779097894359,33.0,76932.69,71.0,0.05589,9e-05,4.35637]
[1779097899496,33.0,76932.92,71.0,0.05592,9e-05,4.35836]
[1779097905671,33.0,76932.9,71.0,0.05593,9e-05,4.359]
[1779097911846,33.01,76932.9,71.0,0.05594,9e-05,4.35987]
[1779097915249,33.01,76932.86,71.0,0.05595,9e-05,4.36048]
[1779097915566,33.01,76933.01,71.0,0.05597,9e-05,4.36154]
[1779097916071,33.01,76921.73,71.0,0.05498,9e-05,4.30008]
[1779097916568,33.01,76913.87,71.0,0.0543,9e-05,4.25745]
[1779097921567,33.02,76909.23,71.0,0.05393,9e-05,4.23389]
[1779097924203,33.02,76900.29,71.0,0.05317,8e-05,4.18622]
[1779097924854,33.02,76900.3,71.0,0.05318,8e-05,4.18706]
[1779097930373,33.02,76900.97,71.0,0.05326,8e-05,4.19225]
[1779097936055,33.03,76905.16,71.0,0.05366,9e-05,4.21703]
[1779097941743,33.04,76903.9,71.0,0.05359,9e-05,4.21264]
[1779097943079,33.04,76903.9,71.0,0.05359,9e-05,4.21264]
[1779097948895,33.04,76904.34,71.0,0.05366,9e-05,4.21742]
[1779097949187,33.04,76904.34,71.0,0.05366,9e-05,4.21742]
[1779097949934,33.05,76903.65,71.0,0.05361,9e-05,4.21406]
[1779097950440,33.05,76902.05,71.0,0.05348,9e-05,4.20582]
[1779097951045,33.05,76893.55,71.0,0.0527,8e-05,4.15504]
[1779097953000,33.05,76890.77,71.0,0.05247,8e-05,4.14069]
[1779097955241,33.05,76891.13,71.0,0.05252,8e-05,4.14352]
[1779097961247,33.06,76891.1,71.0,0.05256,8e-05,4.14612]
[1779097961555,33.06,76890.75,71.0,0.05254,8e-05,4.14472]
[1779097967419,33.07,76890.82,71.0,0.05257,8e-05,4.1469]
[1779097972963,33.08,76892.11,71.0,0.05274,8e-05,4.15733]
[1779097973572,33.08,76892.11,71.0,0.05274,8e-05,4.15733]
[1779097975655,33.08,76892.05,71.0,0.05275,8e-05,4.15789]
[1779097981778,33.09,76890.49,71.0,0.05266,8e-05,4.15219]
[1779097987902,33.09,76890.45,71.0,0.05269,8e-05,4.15418]
[1779097993793,33.1,76890.44,71.0,0.05274,8e-05,4.15717]
[1779097993797,33.1,76890.44,71.0,0.05274,8e-05,4.15717]
[1779097993995,33.1,76890.44,71.0,0.05274,8e-05,4.15717]
[1779097994072,33.1,76890.44,71.0,0.05274,8e-05,4.15717]
[1779097996120,33.11,76881.07,71.0,0.05197,8e-05,4.10845]
[1779098001785,33.12,76883.46,71.0,0.05221,8e-05,4.12404]
[1779098008466,33.12,76884.67,71.0,0.05236,8e-05,4.13317]
[1779098014643,33.13,76886.39,71.0,0.05249,8e-05,4.13974]
[1779098020822,33.14,76886.36,71.0,0.05253,8e-05,4.14224]
[1779098026754,33.15,76882.88,71.0,0.05228,8e-05,4.12648]
[1779098032553,33.16,76876.77,71.0,0.05182,8e-05,4.09716]
[1779098039336,33.17,76877.17,71.0,0.0519,8e-05,4.10225]
[1779098044465,33.18,76877.53,71.0,0.05197,8e-05,4.10704]
[1779098046535,33.18,76879.2,71.0,0.05213,8e-05,4.11677]
[1779098047486,33.18,76879.18,71.0,0.05213,8e-05,4.11702]
[1779098048100,33.18,76879.18,71.0,0.05213,8e-05,4.11702]
[1779098053528,33.19,76879.22,71.0,0.05217,8e-05,4.11933]
[1779098055705,33.19,76879.7,71.0,0.05221,8e-05,4.12221]
[1779098059272,33.19,76877.6,71.0,0.05205,8e-05,4.11216]
[1779098059278,33.19,76877.6,71.0,0.05205,8e-05,4.11216]
[1779098063878,33.2,76869.48,71.0,0.05141,8e-05,4.07151]
[1779098067260,33.2,76874.68,71.0,0.05187,8e-05,4.10043]
[1779098074215,33.21,76874.89,71.0,0.05186,8e-05,4.09814]
[1779098080405,33.22,76874.89,71.0,0.05189,8e-05,4.10047]
[1779098086580,33.22,76874.48,71.0,0.0519,8e-05,4.10068]
[1779098090699,33.23,76874.51,71.0,0.05193,8e-05,4.10282]
[1779098094552,33.23,76874.48,71.0,0.05195,8e-05,4.10385]
[1779098101025,33.24,76876.75,71.0,0.05218,8e-05,4.1185]
[1779098107226,33.25,76877.2,71.0,0.05225,8e-05,4.12307]
[1779098113313,33.25,76877.2,71.0,0.05229,8e-05,4.12517]
[1779098118531,33.26,76881.11,71.0,0.05265,8e-05,4.14789]
[1779098122920,33.26,76880.73,71.0,0.05264,8e-05,4.14745]
[1779098128047,33.27,76880.67,71.0,0.05266,8e-05,4.14898]
[1779098134079,33.27,76880.8,71.0,0.05263,8e-05,4.14517]
[1779098138461,33.28,76881.35,71.0,0.0527,8e-05,4.1496]
[1779098139405,33.28,76881.43,71.0,0.05271,8e-05,4.15032]
[1779098142316,33.28,76881.43,71.0,0.05272,8e-05,4.1512]
[1779098145627,33.29,76878.31,71.0,0.05248,8e-05,4.1359]
[1779098148495,33.29,76887.4,71.0,0.05325,8e-05,4.1846]
[1779098152634,33.29,76884.69,71.0,0.05305,8e-05,4.17149]
[1779098153073,33.29,76884.69,71.0,0.05305,8e-05,4.17149]
[1779098158259,33.3,76885.1,71.0,0.05311,8e-05,4.17518]
[1779098162146,33.3,76885.03,71.0,0.05311,8e-05,4.17556]
[1779098163097,33.3,76885.71,71.0,0.05317,8e-05,4.17942]
[1779098168329,33.3,76884.99,71.0,0.05314,8e-05,4.17707]
[1779098174371,33.31,76884.99,71.0,0.05316,8e-05,4.17856]
[1779098178399,33.31,76893.41,71.0,0.05389,9e-05,4.22435]
[1779098183480,33.31,76898.41,71.0,0.05432,9e-05,4.25166]
[1779098185811,33.31,76898.09,71.0,0.0543,9e-05,4.25033]
[1779098186795,33.31,76898.1,71.0,0.05431,9e-05,4.25051]
[1779098193777,33.32,76898.17,71.0,0.05425,9e-05,4.24573]
[1779098199570,33.32,76897.71,71.0,0.05423,9e-05,4.2443]
[1779098199930,33.32,76897.71,71.0,0.05423,9e-05,4.2443]
[1779098205611,33.32,76897.78,71.0,0.05425,9e-05,4.24545]
[1779098210646,33.32,76898.52,71.0,0.05432,9e-05,4.25002]
[1779098215681,33.32,76896.9,71.0,0.05419,9e-05,4.24195]
[1779098217811,33.33,76896.88,71.0,0.0542,9e-05,4.24209]
[1779098224658,33.33,76897.01,71.0,0.05422,9e-05,4.24342]
[1779098230830,33.33,76896.96,71.0,0.05423,9e-05,4.24388]
[1779098237006,33.33,76891.61,71.0,0.05378,8e-05,4.21617]
[1779098243173,33.34,76890.16,71.0,0.05368,8e-05,4.20946]
[1779098249352,33.34,76885.85,71.0,0.05333,8e-05,4.18785]
[1779098255522,33.34,76886.16,71.0,0.05332,8e-05,4.18516]
[1779098261022,33.35,76886.51,71.0,0.05337,8e-05,4.18842]
[1779098267879,33.35,76886.55,71.0,0.05339,8e-05,4.19002]
[1779098274054,33.36,76886.41,71.0,0.0534,8e-05,4.19064]
[1779098280223,33.36,76886.8,71.0,0.05346,8e-05,4.19431]
[1779098286395,33.37,76886.84,71.0,0.05349,8e-05,4.19595]
[1779098292569,33.37,76887.16,71.0,0.05354,8e-05,4.19939]
[1779098298745,33.37,76892.28,71.0,0.054,9e-05,4.22793]
[1779098304914,33.38,76892.56,71.0,0.05404,9e-05,4.23059]
[1779098311088,33.38,76892.7,71.0,0.05407,9e-05,4.23268]
[1779098317263,33.39,76892.96,71.0,0.05405,9e-05,4.22944]
[1779098323437,33.39,76892.92,71.0,0.05406,9e-05,4.23036]
[1779098329609,33.39,76894.17,71.0,0.05418,9e-05,4.23792]
[1779098330210,33.39,76894.17,71.0,0.05419,9e-05,4.23828]
[1779098331063,33.39,76894.14,71.0,0.05419,9e-05,4.23829]
[1779098331300,33.39,76894.14,71.0,0.05419,9e-05,4.23829]
[1779098332078,33.39,76894.14,71.0,0.05419,9e-05,4.23847]
[1779098337843,33.4,76894.03,71.0,0.0542,9e-05,4.23876]
[1779098343578,33.4,76893.92,71.0,0.05421,9e-05,4.23939]
[1779098346219,33.4,76893.66,71.0,0.05419,9e-05,4.23835]
[1779098348474,33.4,76890.45,71.0,0.05392,9e-05,4.2216]
[1779098354309,33.41,76892.28,71.0,0.05409,9e-05,4.2323]
[1779098354684,33.41,76892.28,71.0,0.05409,9e-05,4.2323]
[1779098360478,33.41,76891.57,71.0,0.05405,9e-05,4.22962]
[1779098365732,33.41,76891.97,71.0,0.05411,9e-05,4.23302]
[1779098370764,33.41,76891.98,71.0,0.05412,9e-05,4.23379]
[1779098373008,33.42,76891.9,71.0,0.05405,9e-05,4.22812]
[1779098378829,33.42,76891.88,71.0,0.05407,9e-05,4.22911]
[1779098385177,33.42,76891.91,71.0,0.05408,9e-05,4.22999]
[1779098391357,33.43,76892.22,71.0,0.05413,9e-05,4.23288]
[1779098394832,33.43,76892.52,71.0,0.05417,9e-05,4.23516]
[1779098399976,33.43,76892.44,71.0,0.05418,9e-05,4.23575]
[1779098401929,33.43,76892.22,71.0,0.05416,9e-05,4.23492]
[1779098402217,33.43,76892.22,71.0,0.05416,9e-05,4.23492]
[1779098402348,33.43,76892.22,71.0,0.05416,9e-05,4.23492]
[1779098402455,33.43,76892.22,71.0,0.05416,9e-05,4.23492]
[1779098403104,33.43,76897.54,71.0,0.05462,9e-05,4.26348]
[1779098403795,33.43,76908.86,71.0,0.0556,9e-05,4.32439]
[1779098406643,33.43,76905.32,71.0,0.05529,9e-05,4.30539]
[1779098408475,33.43,76905.28,71.0,0.05529,9e-05,4.30523]
[1779098410631,33.43,76896.41,71.0,0.05453,9e-05,4.25792]
[1779098416056,33.44,76894.81,71.0,0.0544,9e-05,4.24991]
[1779098418112,33.44,76903.91,71.0,0.05519,9e-05,4.29895]
[1779098424286,33.44,76904.05,71.0,0.05521,9e-05,4.3]
[1779098430463,33.44,76904.09,71.0,0.05522,9e-05,4.3005]
[1779098435803,33.44,76902.87,71.0,0.05505,9e-05,4.28842]
[1779098437235,33.44,76893.81,71.0,0.05427,9e-05,4.24002]
[1779098442811,33.44,76893.5,71.0,0.05425,9e-05,4.23888]
[1779098448312,33.44,76893.42,71.0,0.05426,9e-05,4.23937]
[1779098452732,33.44,76893.49,71.0,0.05427,9e-05,4.24011]
[1779098452796,33.44,76893.49,71.0,0.05427,9e-05,4.24011]
[1779098453077,33.45,76893.5,71.0,0.05428,9e-05,4.24041]
[1779098453254,33.45,76893.5,71.0,0.05428,9e-05,4.24041]
[1779098458382,33.45,76893.45,71.0,0.05428,9e-05,4.24083]
[1779098463388,33.45,76890.86,71.0,0.05407,9e-05,4.22747]
[1779098468452,33.45,76893.59,71.0,0.05431,9e-05,4.24273]
[1779098473677,33.45,76893.64,71.0,0.05432,9e-05,4.24333]
[1779098479862,33.45,76898.34,71.0,0.05474,9e-05,4.26922]
[1779098486027,33.45,76901.72,71.0,0.05503,9e-05,4.28762]
[1779098491613,33.46,76894.21,71.0,0.05433,9e-05,4.24211]
[1779098496648,33.46,76894.74,71.0,0.05438,9e-05,4.24546]
[1779098501683,33.46,76895.27,71.0,0.05444,9e-05,4.24877]
[1779098502687,33.46,76895.27,71.0,0.05444,9e-05,4.24877]
[1779098508665,33.46,76895.23,71.0,0.05444,9e-05,4.24908]
[1779098513767,33.46,76894.34,71.0,0.05437,9e-05,4.24486]
[1779098517490,33.46,76893.73,71.0,0.05433,9e-05,4.2419]
[1779098517528,33.46,76893.73,71.0,0.05433,9e-05,4.2419]
[1779098517657,33.46,76893.73,71.0,0.05433,9e-05,4.2419]
[1779098517881,33.46,76893.73,71.0,0.05433,9e-05,4.2419]
[1779098518571,33.46,76893.84,71.0,0.05434,9e-05,4.24258]
[1779098523837,33.47,76896.11,71.0,0.05454,9e-05,4.25521]
[1779098528872,33.47,76897.69,71.0,0.05468,9e-05,4.26397]
[1779098529019,33.47,76897.69,71.0,0.05468,9e-05,4.26397]
[1779098535401,33.47,76897.17,71.0,0.05464,9e-05,4.2615]
[1779098541566,33.47,76891.57,71.0,0.05417,9e-05,4.23212]
[1779098543811,33.47,76891.57,71.0,0.05417,9e-05,4.23234]
[1779098549013,33.47,76886.77,71.0,0.05378,8e-05,4.20775]
[1779098551118,33.47,76887.08,71.0,0.05374,8e-05,4.20392]
[1779098551598,33.47,76887.08,71.0,0.05374,8e-05,4.20392]
[1779098552034,33.47,76879.14,71.0,0.05308,8e-05,4.16207]
[1779098552709,33.47,76879.14,71.0,0.05308,8e-05,4.16207]
[1779098553774,33.47,76879.14,71.0,0.05308,8e-05,4.1623]
[1779098558826,33.48,76875.48,71.0,0.05279,8e-05,4.14401]
[1779098561534,33.48,76876.22,71.0,0.05286,8e-05,4.14868]
[1779098563609,33.48,76877.56,71.0,0.05298,8e-05,4.15623]
[1779098564894,33.48,76877.24,71.0,0.05297,8e-05,4.15504]
[1779098565324,33.48,76876.82,71.0,0.05293,8e-05,4.15308]
[1779098569864,33.49,76880.17,71.0,0.05323,8e-05,4.1715]
[1779098572891,33.49,76880.54,71.0,0.05327,8e-05,4.17412]
[1779098578595,33.49,76884.46,71.0,0.05362,8e-05,4.19616]
[1779098584766,33.5,76885.87,71.0,0.05376,8e-05,4.20472]
[1779098590948,33.5,76884.96,71.0,0.0537,8e-05,4.20094]
[1779098597122,33.5,76885.11,71.0,0.05373,8e-05,4.2028]
[1779098602379,33.5,76883.58,71.0,0.05362,8e-05,4.19578]
[1779098607412,33.51,76883.65,71.0,0.05364,8e-05,4.19711]
[1779098613588,33.51,76883.3,71.0,0.05356,8e-05,4.19071]
[1779098619764,33.52,76883.43,71.0,0.05359,8e-05,4.1927]
[1779098625934,33.52,76883.2,71.0,0.05359,8e-05,4.19282]
[1779098632103,33.53,76876.54,71.0,0.05306,8e-05,4.15951]
[1779098633872,33.53,76876.33,71.0,0.05306,8e-05,4.15897]
[1779098640338,33.53,76876.24,71.0,0.05307,8e-05,4.15989]
[1779098646526,33.54,76876.24,71.0,0.0531,8e-05,4.1618]
[1779098652696,33.54,76876.31,71.0,0.05313,8e-05,4.16377]
[1779098658867,33.55,76876.3,71.0,0.05316,8e-05,4.16531]
[1779098665042,33.55,76876.57,71.0,0.05321,8e-05,4.16854]
[1779098670746,33.56,76876.65,71.0,0.05324,8e-05,4.17048]
[1779098671090,33.56,76869.91,71.0,0.05261,8e-05,4.12957]
[1779098672875,33.56,76860.61,71.0,0.05186,8e-05,4.08171]
[1779098675245,33.56,76858.55,71.0,0.0517,8e-05,4.07177]
[1779098677534,33.56,76856.28,71.0,0.05153,8e-05,4.06083]
[1779098677910,33.57,76846.05,71.0,0.0507,8e-05,4.00844]
[1779098681152,33.57,76841.98,71.0,0.05039,8e-05,3.9886]
[1779098683048,33.57,76842.6,71.0,0.05046,8e-05,3.99285]
[1779098683681,33.57,76838.06,71.0,0.0501,8e-05,3.97015]
[1779098684127,33.58,76825.88,71.0,0.04914,8e-05,3.90879]
[1779098688210,33.58,76824.24,71.0,0.04905,8e-05,3.90318]
[1779098693844,33.6,76817.64,71.0,0.04859,8e-05,3.87337]
[1779098694784,33.6,76817.22,71.0,0.04857,8e-05,3.87197]
[1779098697957,33.6,76826.01,71.0,0.04929,8e-05,3.91834]
[1779098699865,33.61,76829.17,71.0,0.04956,8e-05,3.93561]
[1779098700495,33.61,76828.23,71.0,0.0495,8e-05,3.93145]
[1779098702606,33.61,76819.07,71.0,0.04879,8e-05,3.88642]
[1779098704382,33.62,76817.09,71.0,0.04866,8e-05,3.87782]
[1779098705100,33.62,76809.69,71.0,0.04809,8e-05,3.84088]
[1779098705417,33.62,76809.69,71.0,0.04809,8e-05,3.84088]
[1779098706560,33.62,76806.67,71.0,0.04786,8e-05,3.82601]
[1779098706693,33.62,76806.67,71.0,0.04786,8e-05,3.82601]
[1779098706733,33.62,76806.67,71.0,0.04786,8e-05,3.82601]
[1779098706825,33.62,76806.67,71.0,0.04786,8e-05,3.82601]
[1779098707126,33.62,76806.67,71.0,0.04786,8e-05,3.82601]
[1779098707166,33.62,76785.44,71.0,0.04625,8e-05,3.72135]
[1779098707441,33.62,76785.44,71.0,0.04625,8e-05,3.72135]
[1779098708138,33.62,76773.66,71.0,0.04538,7e-05,3.66435]
[1779098711162,33.67,76764.74,71.0,0.04496,7e-05,3.6367]
[1779098714182,33.72,76755.84,71.0,0.04456,7e-05,3.6104]
[1779098718210,33.79,76747.81,71.0,0.04431,7e-05,3.59384]
[1779098723247,33.89,76755.63,71.0,0.04532,7e-05,3.66019]
[1779098728216,33.91,76769.56,71.0,0.04645,7e-05,3.73399]
[1779098734054,33.91,76770.44,71.0,0.04648,7e-05,3.73428]
[1779098739359,33.92,76778.13,71.0,0.04709,8e-05,3.77411]
[1779098742953,33.92,76790.35,71.0,0.04804,8e-05,3.83525]
[1779098748424,33.92,76795.26,71.0,0.04843,8e-05,3.86034]
[1779098753128,33.92,76797.15,71.0,0.04858,8e-05,3.87013]
[1779098753166,33.92,76797.15,71.0,0.04858,8e-05,3.87013]
[1779098753194,33.92,76797.15,71.0,0.04858,8e-05,3.87013]
[1779098753185,33.92,76797.61,71.0,0.04862,8e-05,3.87265]
[1779098753261,33.92,76797.61,71.0,0.04862,8e-05,3.87265]
[1779098753334,33.92,76797.61,71.0,0.04862,8e-05,3.87265]
[1779098753401,33.92,76797.61,71.0,0.04862,8e-05,3.87265]
[1779098753671,33.92,76797.61,71.0,0.04862,8e-05,3.87265]
[1779098754465,33.93,76808.27,71.0,0.04946,8e-05,3.92661]
[1779098756090,33.93,76808.27,71.0,0.04946,8e-05,3.92661]
[1779098756461,33.93,76812.33,71.0,0.0498,8e-05,3.94815]
[1779098761514,33.94,76814.74,71.0,0.05003,8e-05,3.96293]
[1779098765317,33.94,76817.73,71.0,0.05029,8e-05,3.97959]
[1779098765748,33.94,76817.73,71.0,0.05029,8e-05,3.97959]
[1779098766475,33.95,76824.89,71.0,0.05088,8e-05,4.01694]
[1779098766630,33.95,76824.89,71.0,0.05088,8e-05,4.01694]
[1779098767455,33.95,76828.45,71.0,0.05117,8e-05,4.03553]
[1779098772592,33.95,76837.91,71.0,0.05197,8e-05,4.08601]
[1779098775493,33.96,76838.7,71.0,0.05204,8e-05,4.09079]
[1779098778040,33.96,76839.58,71.0,0.05213,8e-05,4.09599]
[1779098779801,33.96,76833.4,71.0,0.05164,8e-05,4.06523]
[1779098783923,33.97,76826.78,71.0,0.05112,8e-05,4.03254]
[1779098789242,33.97,76825.56,71.0,0.05106,8e-05,4.02847]
[1779098794146,33.98,76818.46,71.0,0.05047,8e-05,3.98931]
[1779098794147,33.98,76818.46,71.0,0.05047,8e-05,3.98931]
[1779098795755,33.98,76804.64,71.0,0.0494,8e-05,3.92124]
[1779098796474,33.98,76804.64,71.0,0.0494,8e-05,3.92124]
[1779098800235,33.99,76804.55,71.0,0.04942,8e-05,3.92257]
[1779098800331,33.99,76804.8,71.0,0.04945,8e-05,3.92441]
[1779098801195,33.99,76804.8,71.0,0.04945,8e-05,3.92441]
[1779098803946,34.0,76804.17,71.0,0.04943,8e-05,3.92303]
[1779098809853,34.01,76807.37,71.0,0.04974,8e-05,3.94315]
[1779098812315,34.01,76805.13,71.0,0.04959,8e-05,3.93302]
[1779098817909,34.03,76805.09,71.0,0.04964,8e-05,3.93627]
[1779098822944,34.03,76803.39,71.0,0.04955,8e-05,3.93056]
[1779098826595,34.04,76803.32,71.0,0.04956,8e-05,3.93137]
[1779098828986,34.05,76791.87,71.0,0.04871,8e-05,3.87659]
[1779098832642,34.05,76791.37,71.0,0.0487,8e-05,3.87609]
[1779098833579,34.05,76791.37,71.0,0.0487,8e-05,3.87609]
[1779098833986,34.05,76791.37,71.0,0.0487,8e-05,3.87609]
[1779098834212,34.05,76791.37,71.0,0.0487,8e-05,3.87609]
[1779098835121,34.06,76791.6,71.0,0.04874,8e-05,3.87855]
[1779098841071,34.07,76793.32,71.0,0.04894,8e-05,3.89153]
[1779098842312,34.07,76793.32,71.0,0.04894,8e-05,3.89153]
[1779098843085,34.07,76784.54,71.0,0.04828,8e-05,3.84873]
[1779098848200,34.07,76784.21,71.0,0.04826,8e-05,3.84767]
[1779098853604,34.08,76785.75,71.0,0.04833,8e-05,3.85055]
[1779098855200,34.08,76781.99,71.0,0.04804,8e-05,3.83211]
[1779098860178,34.08,76781.52,71.0,0.04802,8e-05,3.8306]
[1779098864452,34.08,76785.07,71.0,0.0483,8e-05,3.84882]
[1779098865724,34.08,76785.98,71.0,0.04837,8e-05,3.85344]
[1779098866775,34.08,76787.22,71.0,0.04847,8e-05,3.85968]
[1779098872293,34.08,76789.02,71.0,0.04862,8e-05,3.86918]
[1779098875315,34.08,76783.28,71.0,0.04818,8e-05,3.84093]
[1779098876887,34.09,76770.73,71.0,0.04723,8e-05,3.77962]
[1779098882365,34.09,76768.33,71.0,0.04707,8e-05,3.76941]
[1779098882861,34.09,76768.33,71.0,0.04707,8e-05,3.76941]
[1779098883288,34.09,76768.33,71.0,0.04707,8e-05,3.76941]
[1779098883390,34.09,76776.9,71.0,0.04772,8e-05,3.81158]
[1779098883643,34.09,76776.9,71.0,0.04772,8e-05,3.81158]
[1779098884384,34.09,76791.47,71.0,0.04885,8e-05,3.88425]
[1779098884934,34.09,76791.47,71.0,0.04885,8e-05,3.88425]
[1779098887216,34.1,76796.12,71.0,0.04922,8e-05,3.90799]
[1779098894556,34.11,76796.61,71.0,0.04932,8e-05,3.91429]
[1779098900512,34.12,76795.71,71.0,0.04932,8e-05,3.91419]
[1779098905644,34.13,76797.08,71.0,0.04946,8e-05,3.92324]
[1779098905646,34.13,76797.08,71.0,0.04946,8e-05,3.92324]
[1779098906554,34.13,76806.49,71.0,0.05022,8e-05,3.9715]
[1779098912596,34.14,76808.87,71.0,0.05038,8e-05,3.98053]
[1779098913574,34.14,76808.87,71.0,0.05038,8e-05,3.98053]
[1779098913620,34.14,76808.87,71.0,0.05038,8e-05,3.98053]
[1779098915617,34.14,76818.06,71.0,0.05114,8e-05,4.0283]
[1779098916477,34.14,76818.06,71.0,0.05114,8e-05,4.0283]
[1779098916684,34.14,76818.06,71.0,0.05114,8e-05,4.0283]
[1779098917361,34.14,76818.06,71.0,0.05114,8e-05,4.0283]
[1779098918910,34.15,76820.82,71.0,0.05137,8e-05,4.04307]
[1779098925688,34.16,76819.01,71.0,0.05127,8e-05,4.03673]
[1779098931730,34.16,76819.95,71.0,0.05138,8e-05,4.04362]
[1779098936167,34.17,76817.03,71.0,0.05117,8e-05,4.03014]
[1779098936210,34.17,76817.03,71.0,0.05117,8e-05,4.03014]
[1779098936474,34.17,76813.99,71.0,0.05093,8e-05,4.01509]
[1779098936701,34.17,76813.99,71.0,0.05093,8e-05,4.01509]
[1779098937289,34.17,76813.99,71.0,0.05093,8e-05,4.01509]
[1779098937341,34.17,76797.71,71.0,0.04965,8e-05,3.93357]
[1779098942068,34.17,76792.05,71.0,0.04923,8e-05,3.90694]
[1779098942258,34.17,76792.05,71.0,0.04923,8e-05,3.90694]
[1779098943097,34.18,76792.54,71.0,0.04929,8e-05,3.91049]
[1779098943684,34.18,76792.59,71.0,0.0493,8e-05,3.91128]
[1779098944656,34.18,76792.71,71.0,0.04931,8e-05,3.91188]
[1779098944722,34.18,76792.71,71.0,0.04931,8e-05,3.91188]
[1779098946482,34.18,76799.06,71.0,0.04982,8e-05,3.94467]
[1779098951090,34.19,76802.61,71.0,0.05013,8e-05,3.96445]
[1779098954436,34.19,76803.67,71.0,0.05025,8e-05,3.97163]
[1779098954661,34.2,76803.74,71.0,0.05026,8e-05,3.97244]
[1779098959926,34.21,76797.07,71.0,0.04978,8e-05,3.94197]
[1779098960568,34.21,76797.07,71.0,0.04978,8e-05,3.94197]
[1779098960630,34.21,76797.07,71.0,0.04978,8e-05,3.94197]
[1779098965968,34.21,76801.56,71.0,0.05018,8e-05,3.96726]
[1779098967918,34.22,76801.46,71.0,0.05018,8e-05,3.96723]
[1779098973017,34.22,76800.37,71.0,0.05007,8e-05,3.95897]
[1779098978052,34.23,76802.92,71.0,0.05031,8e-05,3.97411]
[1779098983087,34.24,76805.03,71.0,0.05051,8e-05,3.98693]
[1779098988122,34.25,76801.32,71.0,0.05025,8e-05,3.97049]
[1779098993158,34.25,76798.4,71.0,0.05006,8e-05,3.95834]
[1779098994160,34.25,76798.4,71.0,0.05006,8e-05,3.95834]
[1779098995615,34.26,76799.14,71.0,0.05014,8e-05,3.96302]
[1779098999182,34.26,76801.91,71.0,0.05038,8e-05,3.9783]
[1779099000445,34.26,76802.19,71.0,0.05041,8e-05,3.98017]
[1779099001548,34.27,76806.0,71.0,0.05072,8e-05,4.00024]
[1779099002016,34.27,76806.0,71.0,0.05072,8e-05,4.00024]
[1779099011283,34.28,76795.29,71.0,0.04995,8e-05,3.95098]
[1779099014307,34.28,76804.19,71.0,0.05067,8e-05,3.99702]
[1779099019342,34.29,76806.74,71.0,0.05091,8e-05,4.0119]
[1779099024377,34.3,76807.38,71.0,0.05099,8e-05,4.01705]
[1779099029414,34.3,76808.84,71.0,0.05114,8e-05,4.0263]
[1779099034295,34.31,76803.36,71.0,0.05066,8e-05,3.9945]
[1779099035658,34.31,76802.17,71.0,0.05058,8e-05,3.98934]
[1779099037889,34.31,76799.37,71.0,0.05037,8e-05,3.97613]
[1779099040548,34.32,76797.46,71.0,0.05023,8e-05,3.96743]
[1779099041318,34.32,76797.2,71.0,0.05022,8e-05,3.96657]
[1779099042141,34.32,76796.86,71.0,0.0502,8e-05,3.96531]
[1779099042524,34.32,76796.86,71.0,0.0502,8e-05,3.96531]
[1779099048173,34.33,76798.32,71.0,0.05036,8e-05,3.97526]
[1779099048343,34.33,76798.32,71.0,0.05036,8e-05,3.97526]
[1779099049159,34.33,76796.08,71.0,0.05019,8e-05,3.96447]
[1779099050382,34.33,76793.97,71.0,0.05003,8e-05,3.95437]
[1779099053348,34.33,76793.55,71.0,0.05001,8e-05,3.95321]
[1779099053373,34.33,76793.55,71.0,0.05001,8e-05,3.95321]
[1779099054147,34.34,76793.55,71.0,0.05003,8e-05,3.95414]
[1779099059624,34.34,76795.14,71.0,0.05019,8e-05,3.96475]
[1779099064659,34.35,76795.13,71.0,0.05023,8e-05,3.96699]
[1779099069765,34.36,76793.31,71.0,0.05012,8e-05,3.96012]
[1779099075736,34.37,76794.54,71.0,0.05026,8e-05,3.9689]
[1779099080771,34.37,76794.34,71.0,0.05028,8e-05,3.97013]
[1779099086814,34.38,76797.19,71.0,0.05054,8e-05,3.98693]
[1779099091849,34.39,76797.08,71.0,0.0505,8e-05,3.98276]
[1779099096884,34.39,76797.22,71.0,0.05055,8e-05,3.98552]
[1779099102570,34.4,76803.36,71.0,0.05106,8e-05,4.01795]
[1779099106801,34.41,76803.94,71.0,0.05113,8e-05,4.02264]
[1779099111989,34.41,76796.75,71.0,0.0506,8e-05,3.98875]
[1779099117026,34.42,76796.51,71.0,0.05061,8e-05,3.98954]
[1779099117922,34.42,76796.51,71.0,0.05061,8e-05,3.98954]
[1779099123068,34.43,76796.52,71.0,0.05065,8e-05,3.99237]
[1779099128103,34.43,76795.18,71.0,0.05058,8e-05,3.98765]
[1779099133139,34.44,76795.59,71.0,0.05064,8e-05,3.99169]
[1779099138152,34.45,76795.4,71.0,0.05065,8e-05,3.99229]
[1779099138347,34.45,76795.4,71.0,0.05065,8e-05,3.99229]
[1779099138958,34.45,76789.77,71.0,0.05022,8e-05,3.96455]
[1779099144219,34.46,76785.26,71.0,0.04991,8e-05,3.94487]
[1779099145022,34.46,76785.26,71.0,0.04991,8e-05,3.94487]
[1779099146834,34.46,76784.38,71.0,0.04985,8e-05,3.94141]
[1779099152275,34.47,76783.57,71.0,0.04977,8e-05,3.93453]
[1779099157310,34.47,76782.67,71.0,0.04974,8e-05,3.93236]
[1779099159761,34.48,76782.31,71.0,0.04972,8e-05,3.9315]
[1779099160563,34.48,76782.31,71.0,0.04972,8e-05,3.9315]
[1779099160529,34.48,76781.28,71.0,0.04964,8e-05,3.92631]
[1779099161553,34.48,76758.33,71.0,0.04788,8e-05,3.81359]
[1779099162629,34.48,76749.26,71.0,0.0472,7e-05,3.76975]
[1779099164691,34.48,76749.64,71.0,0.04724,7e-05,3.77196]
[1779099170401,34.48,76743.66,71.0,0.04681,7e-05,3.74438]
[1779099175436,34.49,76744.94,71.0,0.04692,7e-05,3.75157]
[1779099180471,34.49,76745.37,71.0,0.04697,7e-05,3.75463]
[1779099185507,34.49,76748.0,71.0,0.04718,7e-05,3.76824]
[1779099190667,34.49,76746.89,71.0,0.04711,7e-05,3.7636]
[1779099194569,34.5,76738.18,71.0,0.04648,7e-05,3.72278]
[1779099199604,34.5,76738.08,71.0,0.04649,7e-05,3.72355]
[1779099204639,34.51,76739.62,71.0,0.04663,7e-05,3.73217]
[1779099207077,34.51,76745.57,71.0,0.04707,7e-05,3.7612]
[1779099207406,34.51,76745.57,71.0,0.04707,7e-05,3.7612]
[1779099214001,34.51,76747.91,71.0,0.04721,7e-05,3.76831]
[1779099219744,34.54,76749.07,71.0,0.04742,7e-05,3.78236]
[1779099224779,34.56,76755.31,71.0,0.04798,8e-05,3.81836]
[1779099229814,34.56,76756.98,71.0,0.04813,8e-05,3.82776]
[1779099234849,34.56,76756.96,71.0,0.04813,8e-05,3.82809]
[1779099239884,34.56,76759.35,71.0,0.04832,8e-05,3.84009]
[1779099245926,34.57,76759.93,71.0,0.04837,8e-05,3.84332]
[1779099251074,34.57,76760.62,71.0,0.04843,8e-05,3.84695]
[1779099253983,34.57,76746.02,71.0,0.04733,7e-05,3.77651]
[1779099259017,34.57,76740.34,71.0,0.04693,7e-05,3.75021]
[1779099264056,34.57,76740.91,71.0,0.04699,7e-05,3.75393]
[1779099269091,34.58,76738.16,71.0,0.0468,7e-05,3.74176]
[1779099274126,34.58,76736.69,71.0,0.04664,7e-05,3.73033]
[1779099280168,34.59,76737.48,71.0,0.04672,7e-05,3.73548]
[1779099285203,34.59,76737.46,71.0,0.04674,7e-05,3.7365]
[1779099290238,34.59,76741.23,71.0,0.04703,7e-05,3.75564]
[1779099295274,34.6,76746.77,71.0,0.04746,7e-05,3.78317]
[1779099300309,34.6,76741.61,71.0,0.04709,7e-05,3.75906]
[1779099304783,34.61,76731.12,71.0,0.04638,7e-05,3.71335]
[1779099309998,34.65,76729.2,71.0,0.04643,7e-05,3.71617]
[1779099314969,34.66,76724.87,71.0,0.04613,7e-05,3.69691]
[1779099320450,34.66,76721.27,71.0,0.0459,7e-05,3.68154]
[1779099325485,34.67,76722.68,71.0,0.04602,7e-05,3.68966]
[1779099331505,34.67,76723.49,71.0,0.0461,7e-05,3.69458]
[1779099336562,34.68,76724.2,71.0,0.04611,7e-05,3.69433]
[1779099339985,34.68,76724.55,71.0,0.04615,7e-05,3.69653]
[1779099345625,34.68,76720.77,71.0,0.0459,7e-05,3.68065]
[1779099347106,34.69,76720.81,71.0,0.04591,7e-05,3.68113]
[1779099351452,34.69,76720.56,71.0,0.04591,7e-05,3.68112]
[1779099356702,34.69,76721.27,71.0,0.04599,7e-05,3.68618]
[1779099361737,34.7,76721.41,71.0,0.04602,7e-05,3.68824]
[1779099366772,34.7,76721.31,71.0,0.04604,7e-05,3.68914]
[1779099371807,34.71,76721.38,71.0,0.04606,7e-05,3.69084]
[1779099376842,34.71,76721.85,71.0,0.04612,7e-05,3.6944]
[1779099382884,34.72,76721.54,71.0,0.04612,7e-05,3.69453]
[1779099387919,34.72,76721.66,71.0,0.04615,7e-05,3.69641]
[1779099392954,34.73,76721.59,71.0,0.0461,7e-05,3.69191]
[1779099397989,34.73,76723.84,71.0,0.04629,7e-05,3.70389]
[1779099403025,34.73,76723.6,71.0,0.04629,7e-05,3.70399]
[1779099408060,34.74,76726.59,71.0,0.04653,7e-05,3.71943]
[1779099413095,34.74,76724.48,71.0,0.04639,7e-05,3.71049]
[1779099418130,34.75,76725.33,71.0,0.04647,7e-05,3.71575]
[1779099423166,34.75,76723.82,71.0,0.04638,7e-05,3.70972]
[1779099424503,34.75,76723.82,71.0,0.04638,7e-05,3.70972]
[1779099425555,34.75,76723.82,71.0,0.04638,7e-05,3.71021]
[1779099429290,34.75,76732.01,71.0,0.047,7e-05,3.74984]
[1779099430698,34.76,76740.56,71.0,0.04766,7e-05,3.79288]
[1779099435252,34.76,76731.17,71.0,0.04697,7e-05,3.74826]
[1779099440287,34.76,76732.56,71.0,0.04709,7e-05,3.75576]
[1779099445322,34.77,76732.77,71.0,0.04712,7e-05,3.75756]
[1779099450357,34.77,76732.34,71.0,0.0471,7e-05,3.75631]
[1779099455393,34.77,76731.94,71.0,0.04702,7e-05,3.74971]
[1779099460428,34.78,76730.3,71.0,0.04691,7e-05,3.74275]
[1779099465939,34.78,76730.49,71.0,0.04693,7e-05,3.74439]
[1779099475129,34.78,76722.02,71.0,0.04634,7e-05,3.70613]
[1779099475678,34.78,76722.02,71.0,0.04634,7e-05,3.70613]
[1779099476015,34.79,76711.9,71.0,0.04562,7e-05,3.65883]
[1779099477313,34.79,76708.29,71.0,0.04536,7e-05,3.6422]
[1779099478400,34.79,76701.35,71.0,0.04486,7e-05,3.60957]
[1779099482822,34.78,76700.48,71.0,0.04479,7e-05,3.60496]
[1779099486107,34.79,76708.28,71.0,0.04536,7e-05,3.64237]
[1779099491813,34.79,76711.33,71.0,0.04561,7e-05,3.65832]
[1779099497993,34.8,76711.26,71.0,0.04563,7e-05,3.65991]
[1779099503732,34.81,76718.66,71.0,0.0462,7e-05,3.69675]
[1779099508767,34.81,76718.04,71.0,0.04618,7e-05,3.69509]
[1779099513803,34.82,76718.78,71.0,0.04622,7e-05,3.69661]
[1779099518884,34.83,76719.9,71.0,0.04632,7e-05,3.70293]
[1779099520633,34.83,76727.76,71.0,0.0469,7e-05,3.74073]
[1779099526798,34.84,76728.3,71.0,0.04698,7e-05,3.74588]
[1779099529916,34.84,76716.94,71.0,0.04616,7e-05,3.69295]
[1779099535019,34.84,76716.39,71.0,0.04614,7e-05,3.69145]
[1779099541191,34.85,76716.72,71.0,0.04619,7e-05,3.69463]
[1779099547362,34.85,76718.86,71.0,0.04638,7e-05,3.70658]
[1779099553068,34.86,76719.74,71.0,0.04646,7e-05,3.71198]
[1779099554075,34.86,76719.85,71.0,0.04647,7e-05,3.71275]
[1779099559695,34.86,76719.85,71.0,0.04649,7e-05,3.71396]
[1779099565315,34.87,76719.85,71.0,0.04651,7e-05,3.7154]
[1779099572039,34.87,76719.76,71.0,0.04653,7e-05,3.71642]
[1779099578209,34.88,76721.67,71.0,0.04663,7e-05,3.72164]
[1779099580097,34.88,76721.73,71.0,0.04664,7e-05,3.72216]
[1779099585321,34.92,76720.52,71.0,0.04673,7e-05,3.72799]
[1779099590559,34.94,76720.02,71.0,0.0468,7e-05,3.73232]
[1779099596732,34.98,76719.17,71.0,0.04692,7e-05,3.74029]
[1779099602902,34.98,76720.28,71.0,0.04702,7e-05,3.74668]
[1779099609097,34.98,76723.25,71.0,0.04726,7e-05,3.76187]
[1779099615268,35.0,76714.29,71.0,0.04665,7e-05,3.72256]
[1779099621438,35.0,76711.8,71.0,0.04649,7e-05,3.71216]
[1779099627613,35.0,76713.0,71.0,0.0466,7e-05,3.71921]
[1779099633798,35.01,76712.63,71.0,0.04653,7e-05,3.71325]
[1779099639961,35.01,76718.6,71.0,0.04699,7e-05,3.74284]
[1779099642674,35.02,76721.69,71.0,0.04726,7e-05,3.76057]
[1779099642712,35.03,76722.98,71.0,0.04739,7e-05,3.76901]
[1779099643561,35.03,76722.98,71.0,0.04739,7e-05,3.76901]
[1779099648376,35.13,76724.35,71.0,0.04799,7e-05,3.80683]
[1779099648933,35.13,76724.35,71.0,0.04799,7e-05,3.80683]
[1779099653490,35.23,76726.23,71.0,0.04857,7e-05,3.84373]
[1779099653986,35.23,76726.23,71.0,0.04857,7e-05,3.84373]
[1779099654202,35.23,76726.39,71.0,0.04859,8e-05,3.84502]
[1779099654694,35.23,76726.39,71.0,0.04859,8e-05,3.84502]
[1779099658454,35.23,76728.56,71.0,0.04878,8e-05,3.85751]
[1779099663861,35.24,76728.02,71.0,0.04879,8e-05,3.85795]
[1779099668896,35.25,76726.66,71.0,0.04873,8e-05,3.85393]
[1779099673931,35.26,76728.59,71.0,0.04891,8e-05,3.86575]
[1779099675947,35.26,76716.17,71.0,0.048,7e-05,3.8073]
[1779099677443,35.27,76714.19,71.0,0.04786,7e-05,3.79847]
[1779099677470,35.27,76714.19,71.0,0.04786,7e-05,3.79847]
[1779099677751,35.27,76714.19,71.0,0.04786,7e-05,3.79847]
[1779099681077,35.27,76709.16,71.0,0.04751,7e-05,3.77581]
[1779099681255,35.27,76708.7,71.0,0.0475,7e-05,3.7749]
[1779099685190,35.28,76708.67,71.0,0.04751,7e-05,3.77602]
[1779099688335,35.29,76708.45,71.0,0.04754,7e-05,3.77747]
[1779099691366,35.29,76708.35,71.0,0.04756,7e-05,3.77884]
[1779099696637,35.31,76709.6,71.0,0.04765,7e-05,3.78291]
[1779099701639,35.31,76712.45,71.0,0.0479,7e-05,3.79933]
[1779099707167,35.33,76711.51,71.0,0.04789,7e-05,3.79833]
[1779099708055,35.33,76711.51,71.0,0.04789,7e-05,3.79833]
[1779099709976,35.33,76705.4,71.0,0.04745,7e-05,3.77057]
[1779099710188,35.33,76702.17,71.0,0.04723,7e-05,3.75596]
[1779099713209,35.33,76692.08,71.0,0.0465,7e-05,3.709]
[1779099718244,35.34,76689.16,71.0,0.04631,7e-05,3.69647]
[1779099724258,35.34,76686.51,71.0,0.04613,7e-05,3.68502]
[1779099729736,35.35,76682.02,71.0,0.04583,7e-05,3.66559]
[1779099734798,35.35,76680.96,71.0,0.04578,7e-05,3.66206]
[1779099740115,35.35,76680.12,71.0,0.04574,7e-05,3.65949]
[1779099742225,35.36,76677.64,71.0,0.04557,7e-05,3.64883]
[1779099744999,35.36,76674.93,71.0,0.04539,7e-05,3.63691]
[1779099749322,35.37,76677.92,71.0,0.04563,7e-05,3.65249]
[1779099749784,35.37,76677.92,71.0,0.04563,7e-05,3.65249]
[1779099752232,35.37,76679.3,71.0,0.04567,7e-05,3.65394]
[1779099755505,35.37,76680.86,71.0,0.0458,7e-05,3.66217]
[1779099756294,35.37,76680.86,71.0,0.0458,7e-05,3.66217]
[1779099756831,35.37,76678.99,71.0,0.04567,7e-05,3.65378]
[1779099762558,35.38,76674.07,71.0,0.04535,7e-05,3.63286]
[1779099767593,35.38,76676.27,71.0,0.04553,7e-05,3.64447]
[1779099771238,35.39,76685.93,71.0,0.04623,7e-05,3.6902]
[1779099776283,35.39,76689.09,71.0,0.04648,7e-05,3.70585]
[1779099781844,35.39,76689.13,71.0,0.04649,7e-05,3.70675]
[1779099786871,35.39,76691.52,71.0,0.04668,7e-05,3.71896]
[1779099791869,35.4,76698.03,71.0,0.04716,7e-05,3.75013]
[1779099792188,35.4,76699.32,71.0,0.04726,7e-05,3.75644]
[1779099794782,35.4,76708.04,71.0,0.04792,7e-05,3.79884]
[1779099799817,35.41,76708.37,71.0,0.04799,7e-05,3.8032]
[1779099800358,35.41,76708.37,71.0,0.04799,7e-05,3.8032]
[1779099804469,35.42,76710.49,71.0,0.04819,7e-05,3.81596]
[1779099810085,35.43,76710.73,71.0,0.04825,7e-05,3.81971]
[1779099814749,35.44,76710.85,71.0,0.04823,7e-05,3.81725]
[1779099818950,35.45,76721.78,71.0,0.04909,8e-05,3.87189]
[1779099820777,35.45,76725.76,71.0,0.0494,8e-05,3.89142]
[1779099820923,35.45,76725.76,71.0,0.0494,8e-05,3.89142]
[1779099825999,35.45,76730.74,71.0,0.04981,8e-05,3.91766]
[1779099829035,35.46,76730.81,71.0,0.04983,8e-05,3.91872]
[1779099831215,35.46,76740.07,71.0,0.05055,8e-05,3.96425]
[1779099837082,35.46,76747.04,71.0,0.05111,8e-05,3.99976]
[1779099838367,35.46,76749.76,71.0,0.05132,8e-05,4.0133]
[1779099840515,35.47,76753.12,71.0,0.0516,8e-05,4.03035]
[1779099840517,35.47,76753.12,71.0,0.0516,8e-05,4.03035]
[1779099843335,35.47,76740.87,71.0,0.05065,8e-05,3.9709]
[1779099844112,35.47,76741.36,71.0,0.05069,8e-05,3.97356]
[1779099845619,35.47,76728.76,71.0,0.04974,8e-05,3.91312]
[1779099851716,35.48,76727.34,71.0,0.04966,8e-05,3.90814]
[1779099852259,35.48,76727.34,71.0,0.04966,8e-05,3.90814]
[1779099854021,35.48,76726.55,71.0,0.04962,8e-05,3.90547]
[1779099859239,35.49,76726.5,71.0,0.04965,8e-05,3.90751]
[1779099859413,35.49,76726.5,71.0,0.04965,8e-05,3.90751]
[1779099865281,35.5,76729.65,71.0,0.04992,8e-05,3.92488]
[1779099870302,35.5,76730.16,71.0,0.04999,8e-05,3.92875]
[1779099875352,35.54,76729.89,71.0,0.05008,8e-05,3.93328]
[1779099880387,35.54,76730.08,71.0,0.05012,8e-05,3.93587]
[1779099885422,35.55,76729.57,71.0,0.05011,8e-05,3.9351]
[1779099890882,35.55,76730.02,71.0,0.05017,8e-05,3.93895]
[1779099891393,35.55,76730.02,71.0,0.05017,8e-05,3.93895]
[1779099896877,35.56,76721.98,71.0,0.04959,8e-05,3.90208]
[1779099903239,35.57,76721.89,71.0,0.04962,8e-05,3.90397]
[1779099909409,35.58,76724.38,71.0,0.04985,8e-05,3.91818]
[1779099915580,35.58,76729.44,71.0,0.05027,8e-05,3.94499]
[1779099921760,35.59,76735.69,71.0,0.05078,8e-05,3.97702]
[1779099927934,35.59,76735.99,71.0,0.05083,8e-05,3.98008]
[1779099934106,35.6,76735.22,71.0,0.05073,8e-05,3.97229]
[1779099939561,35.61,76735.42,71.0,0.05077,8e-05,3.97499]
[1779099946331,35.61,76745.92,71.0,0.05161,8e-05,4.02767]
[1779099951888,35.62,76750.78,71.0,0.05201,8e-05,4.05276]
[1779099953993,35.62,76749.55,71.0,0.05192,8e-05,4.04688]
[1779099954021,35.62,76749.55,71.0,0.05192,8e-05,4.04688]
[1779099954718,35.62,76749.39,71.0,0.05191,8e-05,4.04642]
[1779099954727,35.62,76749.39,71.0,0.05191,8e-05,4.04642]
[1779099959799,35.62,76749.21,71.0,0.0519,8e-05,4.04621]
[1779099964937,35.62,76748.7,71.0,0.05188,8e-05,4.04457]
[1779099969129,35.62,76749.2,71.0,0.05193,8e-05,4.04788]
[1779099974141,35.63,76752.7,71.0,0.05222,8e-05,4.06591]
[1779099974142,35.63,76752.7,71.0,0.05222,8e-05,4.06591]
[1779099975905,35.63,76753.38,71.0,0.05228,8e-05,4.06953]
[1779099978234,35.63,76753.55,71.0,0.0523,8e-05,4.07065]
[1779099979134,35.63,76754.33,71.0,0.05236,8e-05,4.07462]
[1779099981225,35.63,76747.64,71.0,0.05184,8e-05,4.04206]
[1779099984962,35.63,76749.36,71.0,0.05199,8e-05,4.05121]
[1779099988008,35.63,76750.05,71.0,0.05205,8e-05,4.0551]
[1779099993176,35.64,76751.56,71.0,0.05211,8e-05,4.05774]
[1779099998334,35.64,76751.65,71.0,0.05213,8e-05,4.05881]
[1779100000151,35.64,76755.53,71.0,0.05244,8e-05,4.07821]
[1779100005260,35.64,76764.93,71.0,0.0532,8e-05,4.12537]
[1779100006560,35.64,76764.93,71.0,0.0532,8e-05,4.12537]
[1779100009564,35.64,76775.24,71.0,0.05403,8e-05,4.1768]
[1779100009869,35.64,76777.26,71.0,0.05419,8e-05,4.18688]
[1779100014518,35.64,76780.96,71.0,0.05449,8e-05,4.20518]
[1779100020386,35.64,76785.78,71.0,0.05487,8e-05,4.22871]
[1779100020394,35.64,76785.78,71.0,0.05487,8e-05,4.22871]
[1779100022201,35.64,76785.56,71.0,0.05485,8e-05,4.22734]
[1779100022202,35.64,76785.56,71.0,0.05485,8e-05,4.22734]
[1779100022569,35.64,76775.89,71.0,0.05406,8e-05,4.17867]
[1779100023386,35.64,76767.38,71.0,0.05337,8e-05,4.13618]
[1779100024085,35.64,76767.38,71.0,0.05337,8e-05,4.13618]
[1779100024250,35.64,76767.38,71.0,0.05337,8e-05,4.13618]
[1779100024414,35.64,76767.38,71.0,0.05337,8e-05,4.13618]
[1779100025474,35.64,76764.93,71.0,0.05318,8e-05,4.12403]
[1779100027939,35.64,76759.2,71.0,0.05272,8e-05,4.09582]
[1779100033456,35.64,76753.7,71.0,0.0523,8e-05,4.06942]
[1779100036520,35.64,76754.64,71.0,0.05238,8e-05,4.07428]
[1779100038679,35.64,76755.68,71.0,0.05247,8e-05,4.07973]
[1779100044534,35.65,76756.05,71.0,0.05251,8e-05,4.0822]
[1779100049569,35.65,76756.48,71.0,0.05255,8e-05,4.08488]
[1779100054604,35.65,76756.05,71.0,0.05246,8e-05,4.07759]
[1779100059611,35.65,76755.83,71.0,0.05245,8e-05,4.07688]
[1779100064674,35.65,76757.03,71.0,0.05256,8e-05,4.08369]
[1779100069860,35.66,76761.5,71.0,0.05292,8e-05,4.10627]
[1779100071215,35.66,76760.41,71.0,0.05283,8e-05,4.10088]
[1779100074902,35.66,76761.58,71.0,0.05293,8e-05,4.1071]
[1779100079193,35.66,76761.77,71.0,0.05295,8e-05,4.10838]
[1779100084097,35.66,76763.19,71.0,0.05307,8e-05,4.11571]
[1779100085101,35.66,76762.29,71.0,0.053,8e-05,4.11138]
[1779100085879,35.66,76762.34,71.0,0.05301,8e-05,4.11168]
[1779100086185,35.66,76762.34,71.0,0.05301,8e-05,4.11168]
[1779100086672,35.66,76761.74,71.0,0.05296,8e-05,4.10877]
[1779100086676,35.66,76761.74,71.0,0.05296,8e-05,4.10877]
[1779100092587,35.66,76765.1,71.0,0.05323,8e-05,4.1256]
[1779100097909,35.66,76764.45,71.0,0.05318,8e-05,4.12267]
[1779100102944,35.66,76765.67,71.0,0.05328,8e-05,4.12892]
[1779100109036,35.66,76765.33,71.0,0.05326,8e-05,4.12732]
[1779100114246,35.66,76763.62,71.0,0.05306,8e-05,4.11323]
[1779100119326,35.66,76763.33,71.0,0.05303,8e-05,4.11196]
[1779100125501,35.66,76766.03,71.0,0.05325,8e-05,4.12554]
[1779100131668,35.66,76763.77,71.0,0.05308,8e-05,4.11447]
[1779100137837,35.67,76762.92,71.0,0.05301,8e-05,4.11059]
[1779100144009,35.67,76762.61,71.0,0.05299,8e-05,4.10932]
[1779100150174,35.67,76765.59,71.0,0.05323,8e-05,4.12427]
[1779100156344,35.67,76770.44,71.0,0.05362,8e-05,4.1485]
[1779100159197,35.67,76770.92,71.0,0.05366,8e-05,4.15085]
[1779100161009,35.67,76771.15,71.0,0.05368,8e-05,4.15198]
[1779100161117,35.67,76771.15,71.0,0.05368,8e-05,4.15198]
[1779100164065,35.67,76771.05,71.0,0.05367,8e-05,4.15145]
[1779100164248,35.67,76771.05,71.0,0.05367,8e-05,4.15145]
[1779100164756,35.67,76771.25,71.0,0.05369,8e-05,4.15243]
[1779100165083,35.67,76771.25,71.0,0.05369,8e-05,4.15243]
[1779100169735,35.67,76770.29,71.0,0.05361,8e-05,4.14761]
[1779100174852,35.67,76770.16,71.0,0.05353,8e-05,4.14124]
[1779100175753,35.67,76770.16,71.0,0.05353,8e-05,4.14124]
[1779100181020,35.67,76771.67,71.0,0.05365,8e-05,4.14879]
[1779100187190,35.67,76772.03,71.0,0.05368,8e-05,4.15058]
[1779100192574,35.67,76773.49,71.0,0.0538,8e-05,4.15782]
[1779100197609,35.67,76774.05,71.0,0.05384,8e-05,4.16057]
[1779100202644,35.67,76779.82,71.0,0.05431,8e-05,4.1893]
[1779100206182,35.67,76779.94,71.0,0.05432,8e-05,4.18977]
[1779100210817,35.67,76785.15,71.0,0.05474,8e-05,4.21558]
[1779100212199,35.66,76787.67,71.0,0.05494,8e-05,4.22817]
[1779100212656,35.66,76787.67,71.0,0.05494,8e-05,4.22817]
[1779100217749,35.66,76795.26,71.0,0.05555,8e-05,4.26554]
[1779100219763,35.66,76804.97,71.0,0.05635,8e-05,4.31446]
[1779100224798,35.66,76808.16,71.0,0.05659,8e-05,4.32942]
[1779100230377,35.65,76811.61,71.0,0.05686,8e-05,4.34587]
[1779100236562,35.65,76811.26,71.0,0.05673,8e-05,4.33626]
[1779100242676,35.64,76808.48,71.0,0.05647,8e-05,4.32029]
[1779100247959,35.63,76807.7,71.0,0.05637,8e-05,4.3144]
[1779100253003,35.63,76807.19,71.0,0.05631,8e-05,4.31069]
[1779100254037,35.63,76807.37,71.0,0.05632,8e-05,4.31134]
[1779100254755,35.63,76807.37,71.0,0.05632,8e-05,4.31134]
[1779100260627,35.62,76807.65,71.0,0.05632,8e-05,4.3111]
[1779100266752,35.62,76807.75,71.0,0.05629,8e-05,4.30964]
[1779100269816,35.62,76811.93,71.0,0.05663,8e-05,4.33042]
[1779100274308,35.61,76812.33,71.0,0.05664,8e-05,4.33058]
[1779100279201,35.61,76812.56,71.0,0.05664,8e-05,4.3305]
[1779100285496,35.6,76814.64,71.0,0.05678,8e-05,4.33932]
[1779100285896,35.6,76813.78,71.0,0.0567,8e-05,4.33443]
[1779100285965,35.6,76813.78,71.0,0.0567,8e-05,4.33443]
[1779100286228,35.6,76806.22,71.0,0.05607,8e-05,4.2958]
[1779100290256,35.6,76792.32,71.0,0.05491,8e-05,4.22471]
[1779100293335,35.6,76786.84,71.0,0.05439,8e-05,4.19112]
[1779100293740,35.6,76786.84,71.0,0.05439,8e-05,4.19112]
[1779100294284,35.6,76796.66,71.0,0.05519,8e-05,4.24069]
[1779100295291,35.6,76804.27,71.0,0.05582,8e-05,4.27932]
[1779100300318,35.59,76804.29,71.0,0.05582,8e-05,4.27899]
[1779100301433,35.59,76804.67,71.0,0.05584,8e-05,4.28067]
[1779100302449,35.59,76795.58,71.0,0.05509,8e-05,4.23433]
[1779100303194,35.59,76795.58,71.0,0.05509,8e-05,4.23433]
[1779100308544,35.59,76793.43,71.0,0.05491,8e-05,4.22338]
[1779100311147,35.59,76793.03,71.0,0.05488,8e-05,4.22128]
[1779100311409,35.59,76800.79,71.0,0.05552,8e-05,4.26052]
[1779100313376,35.59,76805.38,71.0,0.05589,8e-05,4.28375]
[1779100315343,35.59,76805.39,71.0,0.05589,8e-05,4.28343]
[1779100320887,35.59,76805.61,71.0,0.05589,8e-05,4.28339]
[1779100323610,35.58,76800.98,71.0,0.05549,8e-05,4.25918]
[1779100323657,35.58,76800.98,71.0,0.05549,8e-05,4.25918]
[1779100324500,35.58,76809.63,71.0,0.05621,8e-05,4.3028]
[1779100329627,35.58,76815.29,71.0,0.05666,8e-05,4.33058]
[1779100331243,35.58,76815.48,71.0,0.05667,8e-05,4.33094]
[1779100336584,35.57,76810.24,71.0,0.05621,8e-05,4.30281]
[1779100341619,35.57,76808.45,71.0,0.05604,8e-05,4.29288]
[1779100346654,35.57,76809.18,71.0,0.05609,8e-05,4.29582]
[1779100351715,35.57,76808.75,71.0,0.05604,8e-05,4.29299]
[1779100352180,35.57,76808.75,71.0,0.05597,8e-05,4.2869]
[1779100352232,35.57,76808.75,71.0,0.05597,8e-05,4.2869]
[1779100352525,35.57,76808.75,71.0,0.05597,8e-05,4.2869]
[1779100352815,35.57,76808.75,71.0,0.05597,8e-05,4.2869]
[1779100356385,35.56,76806.25,71.0,0.05575,8e-05,4.27361]
[1779100356472,35.56,76806.25,71.0,0.05575,8e-05,4.27361]
[1779100357391,35.56,76807.49,71.0,0.05585,8e-05,4.27979]
[1779100357812,35.56,76807.49,71.0,0.05585,8e-05,4.27979]
[1779100363774,35.56,76806.89,71.0,0.05579,8e-05,4.27571]
[1779100368815,35.56,76805.52,71.0,0.05566,8e-05,4.26805]
[1779100369900,35.56,76805.52,71.0,0.05566,8e-05,4.26805]
[1779100376033,35.56,76805.96,71.0,0.05568,8e-05,4.26939]
[1779100381906,35.55,76805.59,71.0,0.05564,8e-05,4.26671]
[1779100382054,35.55,76805.59,71.0,0.05564,8e-05,4.26671]
[1779100382462,35.55,76805.59,71.0,0.05564,8e-05,4.26671]
[1779100384133,35.55,76797.82,71.0,0.05499,8e-05,4.22709]
[1779100388155,35.55,76796.75,71.0,0.0549,8e-05,4.22147]
[1779100391889,35.55,76797.05,71.0,0.05493,8e-05,4.22286]
[1779100394196,35.55,76796.93,71.0,0.05491,8e-05,4.22216]
[1779100400032,35.55,76796.93,71.0,0.05491,8e-05,4.22204]
[1779100404673,35.55,76796.77,71.0,0.0549,8e-05,4.22122]
[1779100405783,35.55,76796.77,71.0,0.0549,8e-05,4.22121]
[1779100411344,35.55,76790.13,71.0,0.05436,8e-05,4.18797]
[1779100417510,35.55,76787.27,71.0,0.05406,8e-05,4.1683]
[1779100423681,35.55,76786.31,71.0,0.054,8e-05,4.16414]
[1779100428264,35.56,76785.82,71.0,0.05397,8e-05,4.1624]
[1779100430903,35.56,76797.8,71.0,0.05495,8e-05,4.22284]
[1779100436027,35.56,76800.36,71.0,0.05516,8e-05,4.23574]
[1779100436955,35.56,76800.36,71.0,0.05516,8e-05,4.23574]
[1779100438380,35.56,76800.47,71.0,0.05517,8e-05,4.23626]
[1779100438425,35.56,76800.47,71.0,0.05517,8e-05,4.23626]
[1779100443014,35.56,76800.44,71.0,0.05516,8e-05,4.2359]
[1779100448370,35.56,76801.73,71.0,0.05527,8e-05,4.2422]
[1779100454549,35.55,76801.18,71.0,0.05521,8e-05,4.23901]
[1779100455183,35.55,76801.18,71.0,0.05521,8e-05,4.23895]
[1779100460718,35.55,76801.84,71.0,0.05526,8e-05,4.24197]
[1779100464239,35.55,76801.43,71.0,0.05522,8e-05,4.23961]
[1779100471006,35.55,76801.93,71.0,0.05526,8e-05,4.24169]
[1779100471710,35.55,76801.11,71.0,0.05519,8e-05,4.23746]
[1779100471760,35.55,76801.11,71.0,0.05519,8e-05,4.23746]
[1779100471775,35.55,76791.97,71.0,0.05437,8e-05,4.18539]
[1779100472060,35.55,76791.97,71.0,0.05437,8e-05,4.18539]
[1779100472274,35.55,76791.97,71.0,0.05437,8e-05,4.18539]
[1779100472661,35.55,76783.47,71.0,0.05368,8e-05,4.14271]
[1779100474074,35.55,76779.02,71.0,0.05332,8e-05,4.12049]
[1779100474290,35.55,76779.02,71.0,0.05332,8e-05,4.12049]
[1779100474859,35.55,76779.02,71.0,0.05332,8e-05,4.12049]
[1779100475101,35.55,76781.12,71.0,0.05349,8e-05,4.13098]
[1779100476000,35.55,76781.12,71.0,0.05349,8e-05,4.13098]
[1779100476100,35.55,76782.08,71.0,0.05356,8e-05,4.13577]
[1779100481292,35.55,76788.27,71.0,0.05406,8e-05,4.16665]
[1779100487464,35.55,76786.88,71.0,0.05395,8e-05,4.15946]
[1779100491653,35.55,76787.05,71.0,0.05396,8e-05,4.16015]
[1779100492899,35.55,76786.44,71.0,0.05391,8e-05,4.15707]
[1779100494816,35.55,76773.12,71.0,0.05284,8e-05,4.09077]
[1779100497772,35.55,76773.02,71.0,0.05283,8e-05,4.09045]
[1779100500793,35.55,76773.37,71.0,0.05286,8e-05,4.09246]
[1779100502871,35.55,76761.91,71.0,0.05196,8e-05,4.03624]
[1779100508038,35.55,76768.1,71.0,0.05246,8e-05,4.06734]
[1779100508768,35.55,76768.26,71.0,0.05248,8e-05,4.06826]
[1779100513948,35.56,76767.89,71.0,0.05246,8e-05,4.06719]
[1779100516028,35.56,76767.88,71.0,0.05246,8e-05,4.06727]
[1779100522004,35.56,76771.1,71.0,0.05273,8e-05,4.08407]
[1779100522149,35.56,76771.1,71.0,0.05273,8e-05,4.08407]
[1779100528046,35.56,76770.95,71.0,0.05273,8e-05,4.08399]
[1779100533081,35.56,76770.12,71.0,0.0526,8e-05,4.07463]
[1779100534290,35.56,76765.52,71.0,0.05224,8e-05,4.05204]
[1779100534296,35.56,76765.52,71.0,0.05224,8e-05,4.05204]
[1779100540955,35.57,76763.94,71.0,0.05213,8e-05,4.0451]
[1779100543504,35.57,76763.64,71.0,0.05212,8e-05,4.0443]
[1779100544239,35.57,76761.94,71.0,0.05198,8e-05,4.03613]
[1779100544266,35.57,76761.94,71.0,0.05198,8e-05,4.03613]
[1779100544671,35.57,76761.94,71.0,0.05198,8e-05,4.03613]
[1779100544745,35.57,76753.53,71.0,0.05133,8e-05,3.99517]
[1779100545168,35.57,76744.45,71.0,0.05062,8e-05,3.95097]
[1779100550127,35.57,76741.96,71.0,0.05045,8e-05,3.93988]
[1779100550203,35.58,76737.9,71.0,0.05015,8e-05,3.92093]
[1779100552099,35.58,76737.9,71.0,0.05015,8e-05,3.92093]
[1779100553390,35.58,76733.6,71.0,0.04981,8e-05,3.89999]
[1779100553404,35.57,76734.36,71.0,0.04987,8e-05,3.90356]
[1779100554908,35.57,76734.36,71.0,0.04987,8e-05,3.90356]
[1779100554943,35.57,76734.36,71.0,0.04987,8e-05,3.90356]
[1779100560414,35.58,76732.35,71.0,0.04976,8e-05,3.89633]
[1779100560495,35.58,76729.83,71.0,0.04957,8e-05,3.88465]
[1779100565622,35.58,76728.5,71.0,0.04947,8e-05,3.87817]
[1779100571091,35.58,76727.55,71.0,0.0494,8e-05,3.87354]
[1779100571148,35.58,76727.55,71.0,0.0494,8e-05,3.87354]
[1779100571148,35.58,76727.55,71.0,0.0494,8e-05,3.87354]
[1779100571873,35.59,76733.82,71.0,0.04988,8e-05,3.90406]
[1779100573947,35.59,76741.59,71.0,0.05049,8e-05,3.94233]
[1779100574554,35.59,76741.59,71.0,0.05049,8e-05,3.94233]
[1779100580056,35.59,76742.12,71.0,0.05055,8e-05,3.94635]
[1779100582803,35.6,76742.56,71.0,0.05061,8e-05,3.94992]
[1779100583436,35.6,76751.86,71.0,0.05134,8e-05,3.99551]
[1779100584827,35.6,76751.86,71.0,0.05134,8e-05,3.99551]
[1779100590337,35.6,76758.44,71.0,0.05187,8e-05,4.02916]
[1779100593779,35.61,76756.29,71.0,0.05165,8e-05,4.01353]
[1779100599548,35.61,76753.15,71.0,0.05143,8e-05,4.0]
[1779100604736,35.61,76753.37,71.0,0.05147,8e-05,4.00212]
[1779100610903,35.62,76753.43,71.0,0.0515,8e-05,4.0039]
[1779100616630,35.63,76756.3,71.0,0.05175,8e-05,4.01958]
[1779100622716,35.63,76756.07,71.0,0.05175,8e-05,4.01995]
[1779100624933,35.63,76755.93,71.0,0.05175,8e-05,4.01947]
[1779100630388,35.64,76754.19,71.0,0.05163,8e-05,4.0123]
[1779100635588,35.64,76754.3,71.0,0.05166,8e-05,4.01393]
[1779100638486,35.64,76754.27,71.0,0.05166,8e-05,4.01443]
[1779100640475,35.64,76765.67,71.0,0.05257,8e-05,4.07082]
[1779100645370,35.64,76767.03,71.0,0.05269,8e-05,4.07811]
[1779100646331,35.64,76771.71,71.0,0.05306,8e-05,4.10138]
[1779100649994,35.65,76779.78,71.0,0.05371,8e-05,4.14161]
[1779100656167,35.65,76781.63,71.0,0.0538,8e-05,4.14512]
[1779100662337,35.65,76783.27,71.0,0.05393,8e-05,4.15336]
[1779100668096,35.65,76783.52,71.0,0.05395,8e-05,4.15455]
[1779100673131,35.65,76782.64,71.0,0.05388,8e-05,4.15008]
[1779100673774,35.65,76782.64,71.0,0.05388,8e-05,4.15008]
[1779100678041,35.65,76776.26,71.0,0.05336,8e-05,4.11839]
[1779100683201,35.65,76779.86,71.0,0.05366,8e-05,4.13648]
[1779100683623,35.65,76779.86,71.0,0.05366,8e-05,4.13648]
[1779100684113,35.65,76779.86,71.0,0.05366,8e-05,4.13648]
[1779100688554,35.65,76779.08,71.0,0.05359,8e-05,4.13267]
[1779100694278,35.65,76784.29,71.0,0.05401,8e-05,4.15857]
[1779100699368,35.65,76784.6,71.0,0.05404,8e-05,4.15999]
[1779100700573,35.65,76783.75,71.0,0.05397,8e-05,4.15571]
[1779100702488,35.65,76785.63,71.0,0.05412,8e-05,4.16505]
[1779100707597,35.64,76786.78,71.0,0.05421,8e-05,4.17056]
[1779100712854,35.64,76789.71,71.0,0.05437,8e-05,4.179]
[1779100713043,35.64,76789.71,71.0,0.05437,8e-05,4.179]
[1779100718446,35.64,76789.92,71.0,0.05438,8e-05,4.17967]
[1779100722474,35.64,76798.57,71.0,0.05509,8e-05,4.22286]
[1779100728169,35.64,76797.76,71.0,0.05501,8e-05,4.21829]
[1779100729674,35.64,76798.02,71.0,0.05503,8e-05,4.21926]
[1779100731722,35.64,76799.81,71.0,0.05517,8e-05,4.22818]
[1779100732922,35.64,76799.07,71.0,0.05511,8e-05,4.22431]
[1779100738461,35.64,76794.42,71.0,0.05472,8e-05,4.20028]
[1779100739061,35.64,76794.42,71.0,0.05472,8e-05,4.20028]
[1779100744638,35.63,76794.35,71.0,0.0547,8e-05,4.19949]
[1779100750815,35.63,76794.64,71.0,0.05472,8e-05,4.20052]
[1779100756993,35.63,76794.54,71.0,0.05471,8e-05,4.19958]
[1779100757265,35.63,76794.54,71.0,0.05471,8e-05,4.19958]
[1779100763165,35.63,76795.02,71.0,0.05474,8e-05,4.20156]
[1779100767241,35.63,76794.26,71.0,0.05467,8e-05,4.19745]
[1779100767726,35.63,76794.11,71.0,0.05466,8e-05,4.19656]
[1779100769805,35.63,76781.11,71.0,0.0536,8e-05,4.1314]
[1779100772392,35.63,76781.15,71.0,0.05353,8e-05,4.1258]
[1779100775068,35.63,76782.49,71.0,0.05364,8e-05,4.13258]
[1779100776084,35.63,76782.31,71.0,0.05363,8e-05,4.13171]
[1779100776127,35.63,76782.31,71.0,0.05363,8e-05,4.13171]
[1779100781690,35.63,76787.98,71.0,0.05409,8e-05,4.16001]
[1779100786924,35.63,76785.81,71.0,0.05391,8e-05,4.14911]
[1779100787675,35.63,76785.81,71.0,0.05391,8e-05,4.14911]
[1779100792752,35.63,76786.16,71.0,0.05394,8e-05,4.15084]
[1779100798156,35.63,76786.14,71.0,0.05394,8e-05,4.15072]
[1779100804341,35.63,76782.28,71.0,0.05363,8e-05,4.13157]
[1779100810512,35.63,76781.9,71.0,0.0536,8e-05,4.12984]
[1779100816178,35.63,76781.85,71.0,0.0536,8e-05,4.12975]
[1779100821213,35.63,76783.51,71.0,0.05373,8e-05,4.13814]
[1779100824327,35.63,76784.9,71.0,0.05385,8e-05,4.14509]
[1779100825459,35.63,76786.51,71.0,0.05398,8e-05,4.15313]
[1779100829033,35.63,76797.6,71.0,0.05488,8e-05,4.20862]
[1779100835206,35.63,76797.81,71.0,0.05482,8e-05,4.20323]
[1779100841382,35.63,76797.79,71.0,0.05481,8e-05,4.20266]
[1779100846388,35.62,76798.31,71.0,0.05484,8e-05,4.20483]
[1779100848753,35.62,76798.31,71.0,0.05484,8e-05,4.20469]
[1779100854915,35.62,76797.09,71.0,0.05474,8e-05,4.19823]
[1779100854949,35.62,76797.09,71.0,0.05474,8e-05,4.19823]
[1779100860488,35.62,76796.9,71.0,0.05471,8e-05,4.19689]
[1779100866072,35.62,76800.09,71.0,0.05497,8e-05,4.21272]
[1779100866753,35.62,76803.83,71.0,0.05528,8e-05,4.23144]
[1779100867054,35.62,76803.83,71.0,0.05528,8e-05,4.23144]
[1779100867576,35.62,76806.97,71.0,0.05554,8e-05,4.24722]
[1779100874087,35.62,76807.94,71.0,0.05561,8e-05,4.25152]
[1779100880481,35.62,76807.51,71.0,0.05556,8e-05,4.24861]
[1779100885405,35.61,76807.53,71.0,0.05555,8e-05,4.24824]
[1779100890771,35.61,76808.25,71.0,0.0556,8e-05,4.25105]
[1779100896942,35.61,76805.65,71.0,0.0553,8e-05,4.2313]
[1779100897579,35.61,76803.34,71.0,0.05511,8e-05,4.21948]
[1779100903111,35.61,76801.59,71.0,0.05496,8e-05,4.21044]
[1779100908671,35.61,76798.29,71.0,0.05468,8e-05,4.19356]
[1779100915459,35.61,76798.91,71.0,0.05473,8e-05,4.19652]
[1779100921632,35.61,76802.78,71.0,0.05505,8e-05,4.21576]
[1779100926281,35.61,76802.64,71.0,0.05503,8e-05,4.21482]
[1779100926298,35.61,76802.64,71.0,0.05503,8e-05,4.21482]
[1779100926858,35.6,76802.37,71.0,0.05501,8e-05,4.21329]
[1779100927026,35.6,76802.37,71.0,0.05501,8e-05,4.21329]
[1779100927198,35.6,76786.19,71.0,0.05368,8e-05,4.13203]
[1779100928131,35.6,76786.19,71.0,0.05368,8e-05,4.13203]
[1779100928194,35.6,76767.75,71.0,0.05221,8e-05,4.04074]
[1779100928755,35.6,76767.75,71.0,0.05221,8e-05,4.04074]
[1779100928970,35.6,76765.13,71.0,0.052,8e-05,4.02786]
[1779100932372,35.61,76765.37,71.0,0.05203,8e-05,4.02983]
[1779100938500,35.61,76765.59,71.0,0.05208,8e-05,4.03261]
[1779100944076,35.62,76765.66,71.0,0.05211,8e-05,4.0349]
[1779100949111,35.62,76764.61,71.0,0.05205,8e-05,4.03109]
[1779100949658,35.62,76764.61,71.0,0.05205,8e-05,4.03109]
[1779100949928,35.62,76764.61,71.0,0.05205,8e-05,4.03109]
[1779100950192,35.62,76764.61,71.0,0.05205,8e-05,4.03109]
[1779100950266,35.62,76763.86,71.0,0.05199,8e-05,4.02709]
[1779100950884,35.62,76763.86,71.0,0.05199,8e-05,4.02709]
[1779100951433,35.62,76763.86,71.0,0.05199,8e-05,4.02709]
[1779100951487,35.62,76764.69,71.0,0.05198,8e-05,4.02506]
[1779100952094,35.62,76764.69,71.0,0.05198,8e-05,4.02506]
[1779100952531,35.62,76764.69,71.0,0.05198,8e-05,4.02506]
[1779100959181,35.63,76764.82,71.0,0.05202,8e-05,4.02739]
[1779100960802,35.63,76764.94,71.0,0.05203,8e-05,4.02819]
[1779100961302,35.63,76760.42,71.0,0.05167,8e-05,4.00571]
[1779100965939,35.62,76757.93,71.0,0.05146,8e-05,3.99249]
[1779100966230,35.62,76760.15,71.0,0.05163,8e-05,4.00308]
[1779100969238,35.62,76759.97,71.0,0.05162,8e-05,4.00244]
[1779100969779,35.63,76759.83,71.0,0.05162,8e-05,4.00225]
[1779100970258,35.62,76759.91,71.0,0.05162,8e-05,4.00236]
[1779100975293,35.62,76762.33,71.0,0.05178,8e-05,4.0128]
[1779100979268,35.62,76762.31,71.0,0.05177,8e-05,4.01184]
[1779100980313,35.62,76761.98,71.0,0.05174,8e-05,4.00993]
[1779100981096,35.61,76762.39,71.0,0.05177,8e-05,4.01166]
[1779100983272,35.61,76762.85,71.0,0.05179,8e-05,4.01334]
[1779100983349,35.61,76763.11,71.0,0.05181,8e-05,4.01432]
[1779100983581,35.61,76763.11,71.0,0.05181,8e-05,4.01432]
[1779100989391,35.62,76768.75,71.0,0.05228,8e-05,4.04335]
[1779100994426,35.62,76767.66,71.0,0.0522,8e-05,4.03894]
[1779100999477,35.62,76768.23,71.0,0.05227,8e-05,4.04268]
[1779101004512,35.63,76767.93,71.0,0.05226,8e-05,4.04209]
[1779101009547,35.63,76767.17,71.0,0.05221,8e-05,4.03925]
[1779101014582,35.63,76766.22,71.0,0.05208,8e-05,4.02968]
[1779101019617,35.63,76765.31,71.0,0.05202,8e-05,4.02616]
[1779101024652,35.64,76765.84,71.0,0.05208,8e-05,4.02971]
[1779101031701,35.64,76766.33,71.0,0.05214,8e-05,4.03341]
[1779101036736,35.65,76767.23,71.0,0.05223,8e-05,4.03872]
[1779101041771,35.65,76765.72,71.0,0.05212,8e-05,4.03217]
[1779101046806,35.65,76764.33,71.0,0.05203,8e-05,4.02629]
[1779101051045,35.65,76764.36,71.0,0.05204,8e-05,4.027]
[1779101054247,35.65,76763.42,71.0,0.05197,8e-05,4.02296]
[1779101061911,35.66,76768.08,71.0,0.05237,8e-05,4.04733]
[1779101063141,35.66,76768.08,71.0,0.05237,8e-05,4.04733]
[1779101068960,35.66,76771.93,71.0,0.05269,8e-05,4.06722]
[1779101073995,35.66,76772.78,71.0,0.0527,8e-05,4.0662]
[1779101079030,35.67,76772.92,71.0,0.05272,8e-05,4.0675]
[1779101080152,35.67,76772.92,71.0,0.05272,8e-05,4.0675]
[1779101085219,35.67,76772.82,71.0,0.05272,8e-05,4.06761]
[1779101086111,35.67,76773.04,71.0,0.05274,8e-05,4.06893]
[1779101088419,35.67,76773.97,71.0,0.05282,8e-05,4.07364]
[1779101090331,35.67,76773.33,71.0,0.05277,8e-05,4.07071]
[1779101096149,35.67,76773.45,71.0,0.05279,8e-05,4.0721]
[1779101101184,35.68,76775.59,71.0,0.05297,8e-05,4.08334]
[1779101103005,35.68,76775.33,71.0,0.05295,8e-05,4.08215]
[1779101103370,35.68,76775.33,71.0,0.05295,8e-05,4.08215]
[1779101103412,35.68,76775.33,71.0,0.05295,8e-05,4.08215]
[1779101103603,35.68,76775.33,71.0,0.05295,8e-05,4.08215]
[1779101103696,35.68,76786.0,71.0,0.05382,8e-05,4.13523]
[1779101103820,35.68,76786.0,71.0,0.05382,8e-05,4.13523]
[1779101103973,35.68,76786.0,71.0,0.05382,8e-05,4.13523]
[1779101104275,35.68,76801.2,71.0,0.05506,8e-05,4.21144]
[1779101104784,35.68,76801.2,71.0,0.05506,8e-05,4.21144]
[1779101104812,35.68,76801.2,71.0,0.05506,8e-05,4.21144]
[1779101107806,35.68,76807.01,71.0,0.05553,8e-05,4.24042]
[1779101110206,35.67,76811.15,71.0,0.05587,8e-05,4.26107]
[1779101110909,35.67,76813.98,71.0,0.05611,8e-05,4.27526]
[1779101112512,35.67,76812.19,71.0,0.05595,8e-05,4.26594]
[1779101112613,35.67,76805.86,71.0,0.05542,8e-05,4.23365]
[1779101117634,35.67,76803.82,71.0,0.05524,8e-05,4.22279]
[1779101123079,35.67,76809.33,71.0,0.05569,8e-05,4.24999]
[1779101128376,35.66,76807.75,71.0,0.05554,8e-05,4.24103]
[1779101133411,35.66,76805.8,71.0,0.0553,8e-05,4.22455]
[1779101138446,35.66,76805.56,71.0,0.05527,8e-05,4.22267]
[1779101143481,35.66,76807.31,71.0,0.0554,8e-05,4.23087]
[1779101148516,35.66,76807.78,71.0,0.05543,8e-05,4.2325]
[1779101153551,35.65,76807.76,71.0,0.05542,8e-05,4.23165]
[1779101158586,35.65,76807.89,71.0,0.05541,8e-05,4.23156]
[1779101160576,35.65,76808.58,71.0,0.05547,8e-05,4.23491]
[1779101165635,35.65,76815.57,71.0,0.05603,8e-05,4.26931]
[1779101168749,35.65,76815.98,71.0,0.05606,8e-05,4.27119]
[1779101178181,35.64,76817.17,71.0,0.05613,8e-05,4.27497]
[1779101183763,35.63,76817.14,71.0,0.0561,8e-05,4.2736]
[1779101188798,35.63,76818.28,71.0,0.05618,8e-05,4.27839]
[1779101192182,35.63,76818.71,71.0,0.05621,8e-05,4.28017]
[1779101195288,35.63,76818.91,71.0,0.05615,8e-05,4.27462]
[1779101195847,35.63,76829.07,71.0,0.057,8e-05,4.32618]
[1779101200882,35.62,76833.47,71.0,0.05735,9e-05,4.34731]
[1779101205918,35.62,76832.16,71.0,0.05721,9e-05,4.33914]
[1779101209717,35.62,76832.52,71.0,0.05723,9e-05,4.34044]
[1779101212797,35.61,76830.91,71.0,0.05708,9e-05,4.33135]
[1779101214099,35.61,76828.45,71.0,0.05687,8e-05,4.31822]
[1779101220017,35.61,76826.17,71.0,0.05665,8e-05,4.30495]
[1779101226059,35.6,76827.07,71.0,0.0567,8e-05,4.3083]
[1779101231095,35.6,76828.74,71.0,0.05682,8e-05,4.31578]
[1779101234436,35.6,76828.81,71.0,0.05682,8e-05,4.3157]
[1779101234613,35.6,76828.81,71.0,0.05682,8e-05,4.3157]
[1779101238533,35.59,76830.72,71.0,0.05697,8e-05,4.32462]
[1779101239254,35.59,76830.94,71.0,0.05698,8e-05,4.32529]
[1779101245194,35.59,76832.94,71.0,0.05713,9e-05,4.3342]
[1779101250232,35.58,76834.83,71.0,0.05727,9e-05,4.34274]
[1779101255267,35.58,76835.54,71.0,0.05724,9e-05,4.33917]
[1779101259100,35.58,76835.58,71.0,0.05723,9e-05,4.33866]
[1779101264371,35.57,76835.64,71.0,0.05722,9e-05,4.33781]
[1779101269505,35.57,76836.63,71.0,0.05728,9e-05,4.34154]
[1779101270661,35.57,76843.82,71.0,0.05789,9e-05,4.37844]
[1779101276749,35.56,76850.99,71.0,0.05848,9e-05,4.41368]
[1779101282459,35.55,76851.74,71.0,0.0585,9e-05,4.41516]
[1779101287494,35.55,76850.98,71.0,0.05841,9e-05,4.40951]
[1779101288398,35.55,76850.98,71.0,0.05841,9e-05,4.40951]
[1779101294547,35.54,76851.49,71.0,0.05841,9e-05,4.40971]
[1779101299578,35.54,76851.33,71.0,0.05836,9e-05,4.40709]
[1779101304613,35.53,76847.81,71.0,0.05803,9e-05,4.38709]
[1779101309648,35.52,76849.7,71.0,0.05817,9e-05,4.39525]
[1779101314685,35.52,76849.12,71.0,0.05802,9e-05,4.38452]
[1779101319718,35.51,76847.54,71.0,0.05785,9e-05,4.37467]
[1779101325760,35.51,76846.89,71.0,0.05776,9e-05,4.36943]
[1779101330813,35.5,76848.48,71.0,0.05788,9e-05,4.37641]
[1779101337844,35.5,76848.6,71.0,0.05785,9e-05,4.37444]
[1779101342879,35.49,76849.53,71.0,0.0579,9e-05,4.37763]
[1779101347915,35.48,76850.51,71.0,0.05796,9e-05,4.38105]
[1779101353957,35.48,76850.74,71.0,0.05794,9e-05,4.38022]
[1779101355326,35.48,76850.76,71.0,0.05794,9e-05,4.37999]
[1779101365035,35.47,76851.75,71.0,0.05797,9e-05,4.38175]
[1779101370070,35.46,76855.03,71.0,0.05822,9e-05,4.39708]
[1779101375181,35.45,76854.68,71.0,0.05809,9e-05,4.38747]
[1779101377910,35.45,76854.69,71.0,0.05808,9e-05,4.38684]
[1779101379912,35.45,76841.41,71.0,0.05692,9e-05,4.31721]
[1779101380160,35.45,76841.41,71.0,0.05692,9e-05,4.31721]
[1779101380429,35.45,76841.41,71.0,0.05692,9e-05,4.31721]
[1779101381071,35.45,76834.33,71.0,0.05632,8e-05,4.28081]
[1779101381156,35.45,76834.33,71.0,0.05632,8e-05,4.28081]
[1779101381175,35.45,76834.33,71.0,0.05632,8e-05,4.28081]
[1779101381186,35.45,76834.33,71.0,0.05632,8e-05,4.28081]
[1779101381487,35.45,76834.33,71.0,0.05632,8e-05,4.28081]
[1779101381614,35.45,76834.33,71.0,0.05632,8e-05,4.28081]
[1779101381649,35.45,76834.33,71.0,0.05632,8e-05,4.28081]
[1779101381709,35.45,76815.07,71.0,0.0547,8e-05,4.18253]
[1779101382069,35.45,76815.07,71.0,0.0547,8e-05,4.18253]
[1779101382155,35.45,76815.07,71.0,0.0547,8e-05,4.18253]
[1779101382176,35.45,76815.07,71.0,0.0547,8e-05,4.18253]
[1779101382204,35.45,76815.07,71.0,0.0547,8e-05,4.18253]
[1779101382490,35.45,76815.07,71.0,0.0547,8e-05,4.18253]
[1779101382676,35.45,76806.5,71.0,0.054,8e-05,4.13938]
[1779101383440,35.45,76806.5,71.0,0.054,8e-05,4.13938]
[1779101383490,35.45,76806.5,71.0,0.054,8e-05,4.13938]
[1779101383545,35.45,76806.5,71.0,0.054,8e-05,4.13938]
[1779101383617,35.45,76806.5,71.0,0.054,8e-05,4.13938]
[1779101383653,35.45,76806.5,71.0,0.054,8e-05,4.13938]
[1779101384071,35.45,76802.99,71.0,0.05371,8e-05,4.12185]
[1779101384156,35.45,76802.99,71.0,0.05371,8e-05,4.12185]
[1779101384283,35.45,76802.99,71.0,0.05371,8e-05,4.12185]
[1779101384443,35.45,76802.99,71.0,0.05371,8e-05,4.12185]
[1779101384447,35.45,76802.99,71.0,0.05371,8e-05,4.12185]
[1779101384488,35.45,76802.99,71.0,0.05371,8e-05,4.12185]
[1779101384545,35.45,76802.99,71.0,0.05371,8e-05,4.12185]
[1779101384617,35.45,76802.99,71.0,0.05371,8e-05,4.12185]
[1779101384649,35.45,76802.99,71.0,0.05371,8e-05,4.12185]
[1779101385070,35.45,76803.51,71.0,0.05376,8e-05,4.12453]
[1779101385156,35.45,76803.51,71.0,0.05376,8e-05,4.12453]
[1779101385315,35.45,76803.51,71.0,0.05376,8e-05,4.12453]
[1779101385443,35.45,76803.51,71.0,0.05376,8e-05,4.12453]
[1779101385448,35.45,76803.51,71.0,0.05376,8e-05,4.12453]
[1779101385488,35.45,76803.51,71.0,0.05376,8e-05,4.12453]
[1779101385545,35.45,76803.51,71.0,0.05376,8e-05,4.12453]
[1779101385618,35.45,76803.51,71.0,0.05376,8e-05,4.12453]
[1779101385649,35.45,76803.51,71.0,0.05376,8e-05,4.12453]
[1779101386083,35.45,76801.41,71.0,0.05359,8e-05,4.1141]
[1779101386218,35.45,76801.41,71.0,0.05359,8e-05,4.1141]
[1779101386315,35.45,76801.41,71.0,0.05359,8e-05,4.1141]
[1779101386443,35.45,76801.41,71.0,0.05359,8e-05,4.1141]
[1779101386490,35.45,76801.41,71.0,0.05359,8e-05,4.1141]
[1779101386549,35.45,76801.41,71.0,0.05359,8e-05,4.1141]
[1779101386617,35.45,76801.41,71.0,0.05359,8e-05,4.1141]
[1779101386651,35.45,76801.41,71.0,0.05359,8e-05,4.1141]
[1779101387156,35.45,76801.5,71.0,0.0536,8e-05,4.11464]
[1779101392307,35.45,76801.43,71.0,0.0536,8e-05,4.11467]
[1779101398349,35.45,76801.89,71.0,0.05364,8e-05,4.11738]
[1779101403922,35.45,76801.84,71.0,0.05364,8e-05,4.11737]
[1779101405256,35.45,76802.09,71.0,0.05366,8e-05,4.11878]
[1779101405476,35.45,76802.09,71.0,0.05366,8e-05,4.11878]
[1779101410444,35.45,76793.66,71.0,0.05298,8e-05,4.07693]
[1779101415479,35.46,76790.6,71.0,0.05275,8e-05,4.06226]
[1779101420514,35.46,76796.19,71.0,0.05321,8e-05,4.09061]
[1779101425549,35.46,76796.2,71.0,0.05322,8e-05,4.09114]
[1779101430585,35.46,76792.46,71.0,0.05292,8e-05,4.0729]
[1779101435620,35.46,76791.68,71.0,0.0528,8e-05,4.06369]
[1779101440655,35.46,76791.96,71.0,0.05283,8e-05,4.06561]
[1779101444978,35.47,76783.64,71.0,0.05217,8e-05,4.02488]
[1779101450029,35.47,76781.99,71.0,0.05205,8e-05,4.01742]
[1779101455964,35.47,76781.84,71.0,0.05205,8e-05,4.01771]
[1779101461142,35.48,76781.72,71.0,0.05206,8e-05,4.01814]
[1779101466395,35.48,76782.31,71.0,0.05212,8e-05,4.02188]
[1779101472879,35.48,76791.24,71.0,0.05285,8e-05,4.06707]
[1779101477921,35.48,76794.74,71.0,0.05314,8e-05,4.08487]
[1779101478923,35.48,76808.93,71.0,0.0543,8e-05,4.156]
[1779101483958,35.48,76814.03,71.0,0.05471,8e-05,4.18138]
[1779101488994,35.48,76813.51,71.0,0.05466,8e-05,4.17839]
[1779101494030,35.48,76813.36,71.0,0.05458,8e-05,4.17145]
[1779101499065,35.48,76815.54,71.0,0.05475,8e-05,4.18215]
[1779101505107,35.48,76815.22,71.0,0.05472,8e-05,4.18015]
[1779101510142,35.48,76814.97,71.0,0.05469,8e-05,4.17857]
[1779101512612,35.48,76814.87,71.0,0.05468,8e-05,4.178]
[1779101518198,35.47,76815.57,71.0,0.05474,8e-05,4.18113]
[1779101519331,35.47,76815.57,71.0,0.05474,8e-05,4.18113]
[1779101525247,35.47,76816.07,71.0,0.05477,8e-05,4.18325]
[1779101530378,35.47,76815.78,71.0,0.05474,8e-05,4.18155]
[1779101536324,35.47,76816.01,71.0,0.05475,8e-05,4.18232]
[1779101541360,35.47,76816.01,71.0,0.05475,8e-05,4.18207]
[1779101546395,35.47,76814.55,71.0,0.05463,8e-05,4.17445]
[1779101552437,35.47,76816.34,71.0,0.0547,8e-05,4.17734]
[1779101559487,35.47,76816.8,71.0,0.05473,8e-05,4.17943]
[1779101564522,35.47,76815.24,71.0,0.0546,8e-05,4.17136]
[1779101569557,35.47,76814.54,71.0,0.05454,8e-05,4.16773]
[1779101575599,35.47,76814.1,71.0,0.0545,8e-05,4.1654]
[1779101580634,35.47,76814.19,71.0,0.05451,8e-05,4.16578]
[1779101585094,35.47,76811.46,71.0,0.05428,8e-05,4.15198]
[1779101590704,35.47,76811.65,71.0,0.0543,8e-05,4.15296]
[1779101595739,35.47,76811.82,71.0,0.05431,8e-05,4.15383]
[1779101600774,35.47,76812.04,71.0,0.05433,8e-05,4.15494]
[1779101605809,35.47,76811.59,71.0,0.0543,8e-05,4.15267]
[1779101610844,35.47,76812.42,71.0,0.05436,8e-05,4.15686]
[1779101615879,35.47,76812.47,71.0,0.0543,8e-05,4.1512]
[1779101620914,35.47,76811.93,71.0,0.05425,8e-05,4.1485]
[1779101622795,35.47,76811.47,71.0,0.05422,8e-05,4.14619]
[1779101622928,35.47,76799.57,71.0,0.05324,8e-05,4.08659]
[1779101624942,35.47,76790.32,71.0,0.0525,8e-05,4.04086]
[1779101627912,35.47,76790.31,71.0,0.05251,8e-05,4.04116]
[1779101634005,35.47,76790.01,71.0,0.0525,8e-05,4.04086]
[1779101639040,35.48,76790.34,71.0,0.05254,8e-05,4.04334]
[1779101641461,35.48,76790.3,71.0,0.05254,8e-05,4.04349]
[1779101642061,35.48,76781.34,71.0,0.05183,8e-05,3.99943]
[1779101647096,35.48,76784.4,71.0,0.0521,8e-05,4.01581]
[1779101649588,35.48,76784.53,71.1,0.05211,8e-05,4.01687]
[1779101649591,35.48,76784.53,71.1,0.05211,8e-05,4.01687]
[1779101650007,35.48,76784.53,71.1,0.05211,8e-05,4.01687]
[1779101650117,35.48,76786.01,71.1,0.05224,8e-05,4.02435]
[1779101652064,35.48,76788.1,71.1,0.05241,8e-05,4.03485]
[1779101658173,35.49,76787.9,71.1,0.05241,8e-05,4.03495]
[1779101660295,35.49,76791.62,71.1,0.05271,8e-05,4.05369]
[1779101661194,35.49,76791.51,71.1,0.0527,8e-05,4.05274]
[1779101666229,35.48,76791.75,71.1,0.05268,8e-05,4.05192]
[1779101670613,35.48,76791.83,71.1,0.05266,8e-05,4.05069]
[1779101670613,35.48,76791.83,71.1,0.05266,8e-05,4.05069]
[1779101671264,35.48,76792.7,71.1,0.05266,8e-05,4.04928]
[1779101673278,35.48,76781.12,71.1,0.05174,8e-05,3.99238]
[1779101676323,35.48,76781.93,71.1,0.05181,8e-05,3.99677]
[1779101677446,35.48,76780.84,71.1,0.05173,8e-05,3.99161]
[1779101677519,35.48,76779.94,71.1,0.05166,8e-05,3.98738]
[1779101683348,35.47,76779.23,71.1,0.05158,8e-05,3.98199]
[1779101688383,35.47,76779.9,71.1,0.0516,8e-05,3.98368]
[1779101694425,35.46,76780.03,71.1,0.05158,8e-05,3.98239]
[1779101699460,35.46,76780.07,71.1,0.05156,8e-05,3.98096]
[1779101705279,35.45,76779.78,71.1,0.05151,8e-05,3.97823]
[1779101711544,35.44,76778.08,71.1,0.05134,8e-05,3.96742]
[1779101718593,35.44,76778.39,71.1,0.05133,8e-05,3.96683]
[1779101725642,35.43,76778.18,71.1,0.05128,8e-05,3.96374]
[1779101731684,35.42,76778.17,71.1,0.05118,8e-05,3.95617]
[1779101736719,35.42,76777.96,71.1,0.05114,8e-05,3.95376]
[1779101741755,35.41,76777.24,71.1,0.05106,8e-05,3.9489]
[1779101746789,35.41,76777.7,71.1,0.05108,8e-05,3.94985]
[1779101751824,35.41,76778.45,71.1,0.05112,8e-05,3.95221]
[1779101756859,35.4,76777.74,71.1,0.05104,8e-05,3.94742]
[1779101761895,35.4,76777.61,71.1,0.05101,8e-05,3.94527]
[1779101766930,35.39,76780.19,71.1,0.05119,8e-05,3.95664]
[1779101770965,35.39,76780.42,71.1,0.05119,8e-05,3.95696]
[1779101777593,35.38,76779.57,71.1,0.0511,8e-05,3.95122]
[1779101783045,35.38,76779.35,71.1,0.05105,8e-05,3.94836]
[1779101789087,35.37,76778.88,71.1,0.05099,8e-05,3.94461]
[1779101794122,35.37,76779.29,71.1,0.05094,8e-05,3.93964]
[1779101799157,35.37,76778.6,71.1,0.05086,8e-05,3.93512]
[1779101805199,35.36,76778.75,71.1,0.05085,8e-05,3.93449]
[1779101810234,35.36,76779.49,71.1,0.05089,8e-05,3.93698]
[1779101811289,35.36,76779.49,71.1,0.05089,8e-05,3.93698]
[1779101814262,35.35,76788.27,71.1,0.05157,8e-05,3.97914]
[1779101819297,35.35,76788.63,71.1,0.05158,8e-05,3.97945]
[1779101824332,35.35,76788.08,71.1,0.05151,8e-05,3.97531]
[1779101831381,35.34,76788.28,71.1,0.05149,8e-05,3.97434]
[1779101836416,35.33,76788.39,71.1,0.05148,8e-05,3.97351]
[1779101841451,35.33,76786.01,71.1,0.05127,8e-05,3.96053]
[1779101846486,35.33,76786.15,71.1,0.05126,8e-05,3.96]
[1779101851883,35.32,76786.91,71.1,0.05131,8e-05,3.96277]
[1779101857563,35.32,76784.96,71.1,0.05106,8e-05,3.94575]
[1779101863696,35.31,76780.2,71.1,0.05067,8e-05,3.92163]
[1779101868749,35.31,76781.04,71.1,0.05072,8e-05,3.92463]
[1779101871421,35.31,76781.04,71.1,0.05071,8e-05,3.92426]
[1779101876923,35.31,76780.66,71.1,0.05067,8e-05,3.9215]
[1779101878179,35.3,76778.6,71.1,0.0505,8e-05,3.91092]
[1779101881251,35.3,76768.32,71.1,0.04969,8e-05,3.86075]
[1779101891804,35.3,76769.72,71.1,0.04979,8e-05,3.86657]
[1779101896839,35.3,76769.84,71.1,0.04979,8e-05,3.86681]
[1779101898138,35.3,76769.84,71.2,0.04979,8e-05,3.86681]
[1779101904066,35.3,76769.43,71.2,0.04975,8e-05,3.86443]
[1779101906041,35.3,76767.81,71.2,0.04963,8e-05,3.85641]
[1779101908438,35.3,76764.28,71.2,0.04935,8e-05,3.83927]
[1779101910458,35.3,76764.85,71.2,0.0494,8e-05,3.84201]
[1779101912956,35.3,76758.19,71.2,0.04882,8e-05,3.80423]
[1779101914598,35.3,76758.16,71.2,0.04882,8e-05,3.80413]
[1779101916636,35.3,76758.35,71.2,0.04883,8e-05,3.80513]
[1779101923026,35.3,76758.43,71.2,0.04884,8e-05,3.80587]
[1779101925708,35.3,76758.2,71.2,0.04883,8e-05,3.80486]
[1779101926047,35.3,76758.13,71.2,0.04883,8e-05,3.8051]
[1779101931878,35.31,76758.44,71.2,0.04888,8e-05,3.80831]
[1779101931916,35.31,76758.44,71.2,0.04888,8e-05,3.80831]
[1779101932101,35.31,76753.28,71.2,0.04852,8e-05,3.7853]
[1779101937136,35.31,76749.22,71.2,0.04822,8e-05,3.76641]
[1779101942163,35.32,76749.22,71.2,0.04823,8e-05,3.76684]
[1779101947206,35.32,76746.31,71.2,0.04802,8e-05,3.75366]
[1779101952437,35.32,76751.9,71.2,0.04845,8e-05,3.78078]
[1779101958610,35.32,76751.47,71.2,0.04842,8e-05,3.77916]
[1779101964325,35.32,76747.26,71.2,0.04812,8e-05,3.75988]
[1779101969363,35.33,76740.78,71.2,0.04764,7e-05,3.72975]
[1779101970521,35.33,76740.78,71.2,0.04764,7e-05,3.72975]
[1779101972384,35.33,76733.16,71.2,0.04702,7e-05,3.6887]
[1779101977419,35.33,76732.35,71.2,0.04697,7e-05,3.68603]
[1779101982454,35.34,76731.67,71.2,0.04694,7e-05,3.68401]
[1779101987490,35.34,76731.68,71.2,0.04696,7e-05,3.68523]
[1779101992525,35.34,76730.62,71.2,0.0469,7e-05,3.68143]
[1779101997064,35.35,76730.95,71.2,0.04694,7e-05,3.68394]
[1779101998087,35.35,76730.78,71.2,0.04693,7e-05,3.68338]
[1779101998418,35.35,76730.78,71.2,0.04693,7e-05,3.68338]
[1779102002595,35.35,76741.25,71.2,0.04773,7e-05,3.7339]
[1779102004323,35.35,76741.15,71.2,0.04772,7e-05,3.73359]
[1779102004609,35.35,76742.85,71.2,0.04785,7e-05,3.74181]
[1779102005530,35.35,76742.85,71.2,0.04785,7e-05,3.74181]
[1779102005549,35.35,76742.85,71.2,0.04785,7e-05,3.74181]
[1779102005833,35.35,76745.43,71.2,0.04806,8e-05,3.75472]
[1779102005846,35.35,76745.43,71.2,0.04806,8e-05,3.75472]
[1779102009011,35.36,76746.48,71.2,0.04817,8e-05,3.76163]
[1779102009862,35.36,76746.48,71.2,0.04817,8e-05,3.76163]
[1779102014365,35.37,76745.14,71.2,0.04812,8e-05,3.75841]
[1779102014449,35.37,76745.13,71.2,0.04813,8e-05,3.759]
[1779102016300,35.38,76735.06,71.2,0.04738,7e-05,3.71164]
[1779102021500,35.38,76733.71,71.2,0.04729,7e-05,3.70602]
[1779102026522,35.38,76728.23,71.2,0.0469,7e-05,3.68133]
[1779102031799,35.39,76729.37,71.2,0.04694,7e-05,3.68244]
[1779102036809,35.39,76727.62,71.2,0.04683,7e-05,3.67548]
[1779102038873,35.39,76719.1,71.2,0.04621,7e-05,3.636]
[1779102038876,35.39,76719.1,71.2,0.04621,7e-05,3.636]
[1779102038992,35.39,76719.1,71.2,0.04621,7e-05,3.636]
[1779102040928,35.39,76714.77,71.2,0.04591,7e-05,3.61654]
[1779102041268,35.4,76713.63,71.2,0.04585,7e-05,3.61247]
[1779102043765,35.4,76711.56,71.2,0.04571,7e-05,3.60376]
[1779102046097,35.41,76701.75,71.2,0.04505,7e-05,3.56131]
[1779102047206,35.41,76696.95,71.2,0.04472,7e-05,3.54031]
[1779102049632,35.42,76694.52,71.2,0.04456,7e-05,3.5302]
[1779102050765,35.42,76691.01,71.2,0.04435,7e-05,3.51621]
[1779102051793,35.43,76690.94,71.2,0.04436,7e-05,3.5169]
[1779102051947,35.43,76690.97,71.2,0.04438,7e-05,3.51804]
[1779102053268,35.43,76690.97,71.2,0.04438,7e-05,3.51804]
[1779102055826,35.44,76693.08,71.2,0.04455,7e-05,3.52909]
[1779102055831,35.44,76693.08,71.2,0.04455,7e-05,3.52909]
[1779102060598,35.45,76681.18,71.2,0.04376,7e-05,3.47808]
[1779102065616,35.45,76687.29,71.2,0.04421,7e-05,3.50727]
[1779102072048,35.46,76686.25,71.2,0.04419,7e-05,3.50604]
[1779102077655,35.47,76686.62,71.2,0.04426,7e-05,3.51018]
[1779102086201,35.49,76695.19,71.2,0.04494,7e-05,3.55404]
[1779102091236,35.5,76696.82,71.2,0.04503,7e-05,3.55847]
[1779102096535,35.5,76698.73,71.2,0.04519,7e-05,3.56883]
[1779102096776,35.5,76698.74,71.2,0.0452,7e-05,3.56927]
[1779102096803,35.5,76698.74,71.2,0.0452,7e-05,3.56927]
[1779102102313,35.51,76703.51,71.2,0.04557,7e-05,3.59338]
[1779102104686,35.51,76703.13,71.2,0.04555,7e-05,3.59199]
[1779102106477,35.51,76703.15,71.2,0.04556,7e-05,3.59279]
[1779102106578,35.52,76703.41,71.2,0.04559,7e-05,3.59435]
[1779102107595,35.52,76703.41,71.2,0.04559,7e-05,3.59435]
[1779102107621,35.52,76703.41,71.2,0.0456,7e-05,3.59522]
[1779102108239,35.52,76703.41,71.2,0.0456,7e-05,3.59522]
[1779102108356,35.52,76703.56,71.2,0.04562,7e-05,3.59627]
[1779102114398,35.54,76703.34,71.2,0.04569,7e-05,3.60049]
[1779102114754,35.54,76703.34,71.2,0.04569,7e-05,3.60049]
[1779102120613,35.55,76703.52,71.2,0.04577,7e-05,3.60565]
[1779102124122,35.56,76696.33,71.2,0.04531,7e-05,3.57608]
[1779102124471,35.57,76696.81,71.2,0.04536,7e-05,3.57919]
[1779102129506,35.57,76695.72,71.2,0.04531,7e-05,3.57614]
[1779102133492,35.58,76689.58,71.2,0.04489,7e-05,3.54925]
[1779102138569,35.59,76694.73,71.2,0.04529,7e-05,3.57524]
[1779102143604,35.59,76691.84,71.2,0.04512,7e-05,3.56401]
[1779102148639,35.6,76690.89,71.2,0.04508,7e-05,3.56166]
[1779102153677,35.61,76682.82,71.2,0.04448,7e-05,3.52154]
[1779102158712,35.62,76690.25,71.2,0.04504,7e-05,3.55753]
[1779102163747,35.62,76699.73,71.2,0.04575,7e-05,3.60282]
[1779102163945,35.62,76699.73,71.2,0.04575,7e-05,3.60282]
[1779102164656,35.62,76699.73,71.2,0.04575,7e-05,3.60282]
[1779102164754,35.62,76704.55,71.2,0.04611,7e-05,3.62588]
[1779102166126,35.63,76708.66,71.2,0.04642,7e-05,3.64569]
[1779102166415,35.63,76708.66,71.2,0.04642,7e-05,3.64569]
[1779102169495,35.64,76710.61,71.2,0.0466,7e-05,3.65704]
[1779102169730,35.64,76710.61,71.2,0.0466,7e-05,3.65704]
[1779102170544,35.64,76711.95,71.2,0.04671,7e-05,3.66402]
[1779102171065,35.64,76713.26,71.2,0.04682,7e-05,3.67086]
[1779102177307,35.65,76715.7,71.2,0.04705,7e-05,3.68583]
[1779102178586,35.66,76716.66,71.2,0.04715,7e-05,3.6917]
[1779102179316,35.66,76716.49,71.2,0.04714,7e-05,3.6916]
[1779102180989,35.66,76713.29,71.2,0.04692,7e-05,3.67739]
[1779102181486,35.66,76713.29,71.2,0.04692,7e-05,3.67739]
[1779102181720,35.66,76713.29,71.2,0.04692,7e-05,3.67739]
[1779102182214,35.67,76711.35,71.2,0.0468,7e-05,3.6698]
[1779102182452,35.67,76711.35,71.2,0.0468,7e-05,3.6698]
[1779102186712,35.68,76709.74,71.2,0.04672,7e-05,3.66451]
[1779102186813,35.68,76710.3,71.2,0.04678,7e-05,3.66854]
[1779102191945,35.68,76711.67,71.2,0.0469,7e-05,3.67586]
[1779102196980,35.69,76719.02,71.2,0.04745,7e-05,3.71093]
[1779102200149,35.69,76718.89,71.2,0.04744,7e-05,3.71056]
[1779102206046,35.69,76718.48,71.2,0.04743,7e-05,3.70948]
[1779102209099,35.69,76718.55,71.2,0.04744,7e-05,3.71005]
[1779102215109,35.69,76719.15,71.2,0.04743,7e-05,3.70806]
[1779102220144,35.7,76717.76,71.2,0.04734,7e-05,3.70218]
[1779102225179,35.7,76714.31,71.2,0.04709,7e-05,3.68675]
[1779102230214,35.7,76712.84,71.2,0.047,7e-05,3.68074]
[1779102235249,35.7,76711.77,71.2,0.04693,7e-05,3.67664]
[1779102240284,35.71,76710.81,71.2,0.04688,7e-05,3.6731]
[1779102245319,35.71,76706.39,71.2,0.04657,7e-05,3.6536]
[1779102250757,35.71,76702.99,71.2,0.04634,7e-05,3.63878]
[1779102259418,35.72,76703.07,71.2,0.04639,7e-05,3.64194]
[1779102263324,35.73,76702.86,71.2,0.04639,7e-05,3.64175]
[1779102263845,35.73,76702.86,71.2,0.04639,7e-05,3.64175]
[1779102269487,35.73,76707.81,71.2,0.04677,7e-05,3.66633]
[1779102273375,35.73,76714.46,71.2,0.0472,7e-05,3.69228]
[1779102274882,35.73,76715.55,71.2,0.04729,7e-05,3.69754]
[1779102279552,35.74,76719.4,71.2,0.04758,7e-05,3.71631]
[1779102284874,35.74,76720.95,71.2,0.04771,7e-05,3.72422]
[1779102291511,35.74,76717.97,71.2,0.0475,7e-05,3.7112]
[1779102299698,35.75,76717.05,71.2,0.04745,7e-05,3.70817]
[1779102304733,35.75,76716.99,71.2,0.04746,7e-05,3.70853]
[1779102309768,35.75,76717.39,71.2,0.0475,7e-05,3.71103]
[1779102317824,35.75,76717.69,71.2,0.04754,7e-05,3.71339]
[1779102323866,35.76,76717.23,71.2,0.04752,7e-05,3.71195]
[1779102328901,35.76,76715.63,71.2,0.04741,7e-05,3.70511]
[1779102333936,35.76,76716.95,71.2,0.04745,7e-05,3.70627]
[1779102336480,35.76,76716.68,71.2,0.04743,7e-05,3.70526]
[1779102341992,35.76,76716.66,71.2,0.04744,7e-05,3.7059]
[1779102347029,35.77,76710.4,71.2,0.04699,7e-05,3.67743]
[1779102350899,35.77,76708.88,71.2,0.04689,7e-05,3.67073]
[1779102355607,35.77,76706.35,71.2,0.04672,7e-05,3.65997]
[1779102362134,35.78,76706.35,71.2,0.04675,7e-05,3.66171]
[1779102365160,35.78,76707.13,71.2,0.04681,7e-05,3.66577]
[1779102371053,35.78,76707.0,71.2,0.04682,7e-05,3.66645]
[1779102375804,35.79,76698.28,71.2,0.0462,7e-05,3.62724]
[1779102377524,35.79,76698.18,71.2,0.04621,7e-05,3.62735]
[1779102379743,35.79,76697.58,71.2,0.04617,7e-05,3.62516]
[1779102380173,35.79,76696.81,71.2,0.04613,7e-05,3.62221]
[1779102385295,35.8,76693.01,71.2,0.04588,7e-05,3.60636]
[1779102389328,35.8,76693.01,71.2,0.04588,7e-05,3.60636]
[1779102390338,35.8,76678.77,71.2,0.04489,7e-05,3.54309]
[1779102391093,35.8,76678.77,71.2,0.04489,7e-05,3.54309]
[1779102391343,35.8,76671.29,71.2,0.04431,7e-05,3.50423]
[1779102392585,35.8,76671.29,71.2,0.04431,7e-05,3.50423]
[1779102393004,35.8,76671.29,71.2,0.04431,7e-05,3.50423]
[1779102398392,35.81,76669.41,71.2,0.04419,7e-05,3.49684]
[1779102403427,35.81,76666.24,71.2,0.04397,7e-05,3.48278]
[1779102407907,35.81,76664.92,71.2,0.04389,7e-05,3.47708]
[1779102412384,35.81,76658.83,71.2,0.04347,7e-05,3.45016]
[1779102412721,35.81,76658.83,71.2,0.04347,7e-05,3.45016]
[1779102414188,35.81,76664.87,71.2,0.04389,7e-05,3.47731]
[1779102419539,35.81,76663.81,71.2,0.04382,7e-05,3.47298]
[1779102424575,35.81,76665.4,71.2,0.04394,7e-05,3.48062]
[1779102427722,35.82,76675.23,71.2,0.04463,7e-05,3.52504]
[1779102433199,35.82,76682.52,71.2,0.04514,7e-05,3.55791]
[1779102436057,35.81,76691.44,71.2,0.04578,7e-05,3.59845]
[1779102441699,35.81,76702.96,71.2,0.04659,7e-05,3.65026]
[1779102446734,35.81,76702.01,71.2,0.0465,7e-05,3.64485]
[1779102451769,35.8,76701.83,71.2,0.04641,7e-05,3.63743]
[1779102456804,35.8,76701.35,71.2,0.04636,7e-05,3.63424]
[1779102461839,35.8,76699.48,71.2,0.04621,7e-05,3.62468]
[1779102466874,35.79,76697.29,71.2,0.04604,7e-05,3.61379]
[1779102471909,35.79,76690.88,71.2,0.04557,7e-05,3.58375]
[1779102476944,35.79,76697.68,71.2,0.04604,7e-05,3.61426]
[1779102481979,35.79,76698.08,71.2,0.04606,7e-05,3.61531]
[1779102486045,35.79,76696.56,71.2,0.04594,7e-05,3.60788]
[1779102486295,35.79,76697.03,71.2,0.04598,7e-05,3.60989]
[1779102492050,35.78,76699.33,71.2,0.04613,7e-05,3.61957]
[1779102493057,35.78,76690.25,71.2,0.04547,7e-05,3.57782]
[1779102498092,35.78,76687.96,71.2,0.0453,7e-05,3.567]
[1779102503127,35.78,76687.99,71.2,0.0453,7e-05,3.56675]
[1779102508162,35.78,76700.96,71.2,0.04622,7e-05,3.62572]
[1779102513197,35.78,76702.87,71.2,0.04629,7e-05,3.62851]
[1779102518232,35.77,76704.89,71.2,0.04643,7e-05,3.63733]
[1779102523379,35.77,76702.29,71.2,0.04624,7e-05,3.62508]
[1779102529309,35.77,76702.26,71.2,0.04621,7e-05,3.6236]
[1779102534344,35.77,76703.85,71.2,0.04632,7e-05,3.6303]
[1779102539380,35.76,76704.33,71.2,0.04634,7e-05,3.63159]
[1779102544415,35.76,76713.54,71.2,0.047,7e-05,3.67355]
[1779102549455,35.76,76712.72,71.2,0.04692,7e-05,3.66886]
[1779102554490,35.76,76711.18,71.2,0.0468,7e-05,3.66089]
[1779102559525,35.75,76710.95,71.2,0.04677,7e-05,3.659]
[1779102564565,35.75,76712.84,71.2,0.04689,7e-05,3.66688]
[1779102569600,35.75,76711.88,71.2,0.04681,7e-05,3.66149]
[1779102574636,35.74,76712.89,71.2,0.0468,7e-05,3.65964]
[1779102579671,35.74,76712.82,71.2,0.04678,7e-05,3.65838]
[1779102584706,35.74,76711.13,71.2,0.04664,7e-05,3.64949]
[1779102589741,35.73,76712.24,71.2,0.04671,7e-05,3.65377]
[1779102593125,35.73,76703.99,71.2,0.0461,7e-05,3.61512]
[1779102594086,35.73,76681.16,71.2,0.04447,7e-05,3.51085]
[1779102594975,35.73,76671.66,71.2,0.0438,7e-05,3.46809]
[1779102595934,35.73,76660.31,71.2,0.04302,7e-05,3.41753]
[1779102599755,35.73,76659.94,71.2,0.043,7e-05,3.41625]
[1779102601881,35.73,76649.19,71.2,0.04228,7e-05,3.36907]
[1779102602250,35.73,76649.19,71.2,0.04228,7e-05,3.36907]
[1779102602916,35.73,76651.41,71.2,0.04243,7e-05,3.37904]
[1779102604858,35.74,76662.51,71.2,0.04319,7e-05,3.42862]
[1779102608076,35.74,76655.77,71.2,0.04274,7e-05,3.39899]
[1779102608196,35.74,76655.77,71.2,0.04274,7e-05,3.39899]
[1779102609127,35.74,76653.38,71.2,0.04258,7e-05,3.38859]
[1779102609391,35.74,76653.05,71.2,0.04256,7e-05,3.38731]
[1779102609647,35.74,76653.05,71.2,0.04256,7e-05,3.38731]
[1779102610705,35.74,76646.81,71.2,0.04214,7e-05,3.36005]
[1779102611209,35.74,76638.13,71.2,0.04156,7e-05,3.32234]
[1779102611844,35.74,76638.13,71.2,0.04156,7e-05,3.32234]
[1779102611914,35.74,76628.35,71.2,0.04092,7e-05,3.28023]
[1779102612444,35.74,76628.35,71.2,0.04092,7e-05,3.28023]
[1779102612928,35.74,76628.35,71.8,0.04092,7e-05,3.28023]
[1779102612929,35.74,76628.35,74.3,0.04092,7e-05,3.28023]
[1779102612963,35.74,76628.35,74.3,0.04092,7e-05,3.28023]
[1779102612965,35.74,76628.35,74.3,0.04092,7e-05,3.28023]
[1779102612997,35.74,76624.76,74.3,0.04069,7e-05,3.26512]
[1779102613473,35.74,76624.76,74.3,0.04069,7e-05,3.26512]
[1779102613984,35.74,76624.76,74.3,0.04069,7e-05,3.26512]
[1779102614315,35.74,76624.76,74.3,0.04069,7e-05,3.26512]
[1779102614333,35.74,76624.76,74.3,0.04069,7e-05,3.26512]
[1779102614390,35.74,76624.76,74.3,0.04069,7e-05,3.26512]
[1779102614097,35.74,76630.3,74.3,0.04106,7e-05,3.2893]
[1779102614724,35.74,76630.3,74.3,0.04106,7e-05,3.2893]
[1779102614752,35.74,76630.3,74.3,0.04106,7e-05,3.2893]
[1779102615110,35.74,76630.3,74.3,0.04106,7e-05,3.2893]
[1779102615183,35.75,76655.36,74.3,0.04276,7e-05,3.40017]
[1779102616241,35.77,76670.49,74.3,0.04389,7e-05,3.47357]
[1779102617192,35.77,76670.49,74.3,0.04389,7e-05,3.47357]
[1779102617268,35.77,76670.49,74.3,0.04389,7e-05,3.47357]
[1779102617195,35.77,76682.58,74.3,0.04475,7e-05,3.52849]
[1779102617829,35.77,76682.58,74.3,0.04475,7e-05,3.52849]
[1779102618267,35.77,76690.64,74.3,0.04532,7e-05,3.56497]
[1779102620160,35.77,76690.08,74.3,0.04527,7e-05,3.56223]
[1779102620589,35.77,76696.15,74.3,0.0457,7e-05,3.58974]
[1779102621290,35.77,76696.15,74.3,0.0457,7e-05,3.58974]
[1779102621991,35.77,76699.96,74.3,0.04598,7e-05,3.60748]
[1779102625395,35.77,76700.96,74.3,0.04607,7e-05,3.61291]
[1779102626019,35.77,76701.18,74.3,0.04608,7e-05,3.61386]
[1779102627464,35.77,76702.22,74.3,0.04615,7e-05,3.61832]
[1779102628477,35.77,76704.4,74.3,0.04631,7e-05,3.62828]
[1779102628687,35.77,76704.4,74.3,0.04631,7e-05,3.62828]
[1779102630047,35.77,76694.88,74.3,0.04562,7e-05,3.5844]
[1779102635268,35.77,76697.08,74.3,0.04571,7e-05,3.58887]
[1779102639108,35.77,76693.78,74.3,0.04547,7e-05,3.57378]
[1779102641897,35.77,76689.11,74.3,0.04514,7e-05,3.5521]
[1779102641898,35.77,76689.11,74.3,0.04514,7e-05,3.5521]
[1779102641902,35.77,76689.11,74.3,0.04514,7e-05,3.5521]
[1779102646660,35.77,76685.91,74.3,0.0449,7e-05,3.53693]
[1779102646688,35.77,76685.91,74.3,0.0449,7e-05,3.53693]
[1779102652202,35.76,76686.71,74.3,0.04494,7e-05,3.53984]
[1779102657237,35.76,76691.31,74.3,0.04526,7e-05,3.56014]
[1779102662272,35.76,76690.05,74.3,0.04516,7e-05,3.55361]
[1779102667307,35.76,76690.77,74.3,0.0452,7e-05,3.55617]
[1779102672343,35.75,76690.62,74.3,0.04517,7e-05,3.55461]
[1779102677378,35.75,76690.03,74.3,0.04512,7e-05,3.55125]
[1779102682413,35.75,76693.57,74.3,0.04536,7e-05,3.56668]
[1779102687448,35.74,76700.82,74.3,0.04587,7e-05,3.59895]
[1779102692483,35.75,76699.68,74.3,0.04572,7e-05,3.58817]
[1779102697518,35.74,76706.59,74.3,0.04622,7e-05,3.61971]
[1779102702553,35.74,76707.42,74.3,0.04627,7e-05,3.62321]
[1779102703400,35.74,76707.42,74.3,0.04627,7e-05,3.62321]
[1779102706691,35.74,76709.17,74.3,0.0464,7e-05,3.63106]
[1779102706771,35.74,76712.31,74.3,0.04662,7e-05,3.64548]
[1779102708315,35.74,76712.31,74.3,0.04662,7e-05,3.64548]
[1779102709087,35.74,76719.14,74.3,0.04713,7e-05,3.67741]
[1779102709459,35.74,76719.14,74.3,0.04713,7e-05,3.67741]
[1779102709602,35.74,76718.98,74.3,0.04712,7e-05,3.67667]
[1779102711346,35.74,76718.98,74.3,0.04712,7e-05,3.67667]
[1779102711616,35.74,76718.32,74.3,0.04707,7e-05,3.67396]
[1779102716077,35.74,76719.39,74.3,0.04714,7e-05,3.67836]
[1779102719601,35.74,76719.31,74.3,0.04712,7e-05,3.67717]
[1779102723746,35.74,76718.93,74.3,0.04708,7e-05,3.6746]
[1779102727864,35.73,76718.23,74.3,0.04702,7e-05,3.67057]
[1779102734135,35.73,76720.68,74.3,0.04718,7e-05,3.68098]
[1779102739816,35.72,76720.39,74.3,0.04713,7e-05,3.67786]
[1779102744851,35.72,76720.66,74.3,0.04714,7e-05,3.67805]
[1779102749886,35.72,76719.18,74.3,0.04701,7e-05,3.67014]
[1779102754921,35.71,76716.88,74.3,0.04676,7e-05,3.65275]
[1779102759956,35.71,76716.56,74.3,0.04672,7e-05,3.65044]
[1779102760827,35.71,76716.56,74.3,0.04672,7e-05,3.65044]
[1779102762888,35.71,76716.57,74.3,0.04672,7e-05,3.65016]
[1779102769019,35.71,76716.93,74.3,0.04672,7e-05,3.65064]
[1779102774054,35.7,76716.72,74.3,0.0467,7e-05,3.64881]
[1779102775248,35.7,76716.72,74.3,0.0467,7e-05,3.64881]
[1779102781436,35.7,76716.33,74.3,0.04666,7e-05,3.6465]
[1779102787145,35.69,76721.8,74.3,0.04703,7e-05,3.67012]
[1779102792180,35.69,76721.81,74.3,0.04701,7e-05,3.66906]
[1779102793794,35.69,76722.37,74.3,0.04705,7e-05,3.67146]
[1779102794194,35.69,76722.48,74.3,0.04706,7e-05,3.67214]
[1779102799229,35.69,76722.46,74.3,0.04708,7e-05,3.67293]
[1779102802029,35.7,76722.2,74.3,0.04706,7e-05,3.67207]
[1779102802250,35.7,76722.38,74.3,0.04708,7e-05,3.67308]
[1779102807288,35.69,76722.12,74.3,0.04704,7e-05,3.67079]
[1779102813331,35.69,76723.18,74.3,0.04703,7e-05,3.66879]
[1779102816568,35.69,76722.2,74.3,0.04695,7e-05,3.66362]
[1779102817359,35.69,76722.24,74.3,0.04695,7e-05,3.66379]
[1779102823522,35.68,76722.53,74.3,0.04697,7e-05,3.66499]
[1779102823523,35.68,76722.53,74.3,0.04697,7e-05,3.66499]
[1779102824369,35.68,76722.53,74.3,0.04697,7e-05,3.66499]
[1779102829443,35.68,76722.95,74.3,0.047,7e-05,3.66675]
[1779102835485,35.68,76722.56,74.3,0.04697,7e-05,3.66469]
[1779102838491,35.68,76722.57,74.3,0.04697,7e-05,3.6647]
[1779102840148,35.68,76722.05,74.3,0.04693,7e-05,3.66214]
[1779102843231,35.68,76717.23,74.3,0.04657,7e-05,3.63964]
[1779102843329,35.68,76717.23,74.3,0.04657,7e-05,3.63963]
[1779102848576,35.68,76720.53,74.3,0.0468,7e-05,3.65396]
[1779102853538,35.68,76721.85,74.3,0.04688,7e-05,3.65937]
[1779102858130,35.67,76720.26,74.3,0.04675,7e-05,3.65075]
[1779102858231,35.67,76720.11,74.3,0.04673,7e-05,3.6496]
[1779102859166,35.67,76720.11,74.3,0.04673,7e-05,3.6496]
[1779102861240,35.67,76720.11,74.3,0.04673,7e-05,3.64978]
[1779102862381,35.67,76720.16,74.3,0.04674,7e-05,3.65036]
[1779102863207,35.67,76720.11,74.3,0.04674,7e-05,3.65031]
[1779102868722,35.68,76720.68,74.3,0.0468,7e-05,3.65404]
[1779102870011,35.68,76720.68,74.3,0.0468,7e-05,3.65404]
[1779102870112,35.68,76720.83,74.3,0.04682,7e-05,3.65509]
[1779102872543,35.68,76720.92,74.3,0.04682,7e-05,3.65551]
[1779102877275,35.69,76721.35,74.3,0.04684,7e-05,3.65539]
[1779102880316,35.7,76720.65,74.3,0.04683,7e-05,3.65426]
[1779102880318,35.7,76720.65,74.3,0.04683,7e-05,3.65426]
[1779102884428,35.7,76718.59,74.3,0.04671,7e-05,3.64683]
[1779102884455,35.7,76718.59,74.3,0.04671,7e-05,3.64683]
[1779102890877,35.73,76717.53,74.3,0.04673,7e-05,3.6483]
[1779102895912,35.74,76717.29,74.3,0.04677,7e-05,3.65077]
[1779102896980,35.74,76717.29,74.3,0.04677,7e-05,3.65077]
[1779102901382,35.75,76717.11,74.3,0.04681,7e-05,3.65278]
[1779102906989,35.77,76713.24,74.3,0.0466,7e-05,3.63982]
[1779102912024,35.78,76713.9,74.3,0.04671,7e-05,3.64643]
[1779102917059,35.79,76713.65,74.3,0.04674,7e-05,3.64878]
[1779102922550,35.8,76712.35,74.3,0.04669,7e-05,3.64557]
[1779102925634,35.81,76711.81,74.3,0.04671,7e-05,3.64658]
[1779102931158,35.83,76711.97,74.3,0.04672,7e-05,3.64586]
[1779102938207,35.84,76712.01,74.3,0.0468,7e-05,3.65089]
[1779102943242,35.86,76712.13,74.3,0.04687,7e-05,3.65486]
[1779102948277,35.87,76712.43,74.3,0.04694,7e-05,3.65962]
[1779102954319,35.88,76712.54,74.3,0.04701,7e-05,3.66411]
[1779102959354,35.89,76713.07,74.3,0.04711,7e-05,3.66986]
[1779102962375,35.9,76721.08,74.3,0.04773,7e-05,3.70901]
[1779102965789,35.9,76721.11,74.3,0.04776,7e-05,3.71091]
[1779102970717,35.91,76722.08,74.3,0.04788,7e-05,3.71833]
[1779102976473,35.93,76723.16,74.3,0.04801,7e-05,3.7268]
[1779102980283,35.93,76723.46,74.3,0.04806,7e-05,3.7299]
[1779102982836,35.94,76732.89,74.3,0.04879,8e-05,3.77577]
[1779102984315,35.94,76732.06,74.3,0.04874,8e-05,3.77236]
[1779102985030,35.94,76732.13,74.3,0.04875,8e-05,3.77319]
[1779102991578,35.95,76731.18,74.3,0.04867,8e-05,3.76649]
[1779102995375,35.96,76727.7,74.3,0.04843,7e-05,3.75174]
[1779102997404,35.96,76727.38,74.3,0.04843,7e-05,3.75133]
[1779103002655,35.97,76727.74,74.3,0.04851,7e-05,3.75628]
[1779103003271,35.97,76727.74,74.3,0.04851,7e-05,3.75628]
[1779103006136,35.98,76727.36,74.3,0.0485,7e-05,3.75611]
[1779103006438,35.98,76727.36,74.3,0.0485,7e-05,3.75611]
[1779103006683,35.98,76721.84,74.3,0.0481,7e-05,3.73081]
[1779103008050,35.98,76715.26,74.3,0.04761,7e-05,3.70021]
[1779103008053,35.98,76715.26,74.3,0.04761,7e-05,3.70021]
[1779103008697,35.98,76711.64,74.3,0.04735,7e-05,3.68351]
[1779103012279,35.99,76711.55,74.3,0.04736,7e-05,3.6844]
[1779103012709,35.99,76711.55,74.3,0.04736,7e-05,3.6844]
[1779103013574,35.99,76711.54,74.3,0.04738,7e-05,3.68564]
[1779103015631,35.99,76712.1,74.3,0.04743,7e-05,3.68888]
[1779103016290,35.99,76712.98,74.3,0.04751,7e-05,3.6936]
[1779103017144,36.0,76713.44,74.3,0.04756,7e-05,3.69698]
[1779103019774,36.01,76721.41,74.3,0.04818,7e-05,3.73587]
[1779103025816,36.02,76721.96,74.3,0.04828,7e-05,3.74175]
[1779103030851,36.03,76723.12,74.3,0.04841,7e-05,3.74988]
[1779103035280,36.03,76722.99,74.3,0.04842,7e-05,3.75034]
[1779103035544,36.03,76722.99,74.3,0.04842,7e-05,3.75034]
[1779103037346,36.04,76730.42,74.3,0.049,8e-05,3.7868]
[1779103037346,36.04,76730.42,74.3,0.049,8e-05,3.7868]
[1779103037375,36.04,76730.42,74.3,0.049,8e-05,3.7868]
[1779103038136,36.04,76733.36,74.3,0.04924,8e-05,3.80159]
[1779103038703,36.04,76733.36,74.3,0.04924,8e-05,3.80159]
[1779103043942,36.05,76739.38,74.3,0.04973,8e-05,3.83258]
[1779103047199,36.05,76741.04,74.3,0.04987,8e-05,3.84127]
[1779103049851,36.05,76740.9,74.3,0.04988,8e-05,3.84177]
[1779103050958,36.06,76744.26,74.3,0.05015,8e-05,3.85814]
[1779103052513,36.06,76751.47,74.3,0.05071,8e-05,3.89293]
[1779103053130,36.06,76755.63,74.3,0.05097,8e-05,3.90763]
[1779103059047,36.06,76756.45,74.3,0.05106,8e-05,3.91321]
[1779103064236,36.07,76754.27,74.3,0.05091,8e-05,3.90389]
[1779103071133,36.08,76754.36,74.3,0.05096,8e-05,3.90659]
[1779103076413,36.08,76754.64,74.3,0.051,8e-05,3.90902]
[1779103082679,36.08,76747.3,74.3,0.05045,8e-05,3.8755]
[1779103085884,36.09,76749.0,74.3,0.05061,8e-05,3.88488]
[1779103091273,36.1,76755.57,74.3,0.05115,8e-05,3.91831]
[1779103094613,36.1,76755.81,74.3,0.05117,8e-05,3.91998]
[1779103095749,36.1,76755.81,74.3,0.05118,8e-05,3.92024]
[1779103101480,36.1,76761.15,74.3,0.05162,8e-05,3.94734]
[1779103104018,36.11,76767.34,74.3,0.05212,8e-05,3.97785]
[1779103106682,36.11,76766.2,74.3,0.05203,8e-05,3.97267]
[1779103112423,36.11,76767.57,74.3,0.05209,8e-05,3.97462]
[1779103117458,36.11,76767.52,74.3,0.0521,8e-05,3.97524]
[1779103122493,36.12,76767.56,74.3,0.05212,8e-05,3.9763]
[1779103127528,36.12,76769.55,74.3,0.05229,8e-05,3.9868]
[1779103132563,36.12,76771.76,74.3,0.05248,8e-05,3.99827]
[1779103136322,36.12,76771.82,74.3,0.05249,8e-05,3.99899]
[1779103136592,36.12,76771.43,74.3,0.05246,8e-05,3.99724]
[1779103137175,36.12,76771.43,74.3,0.05246,8e-05,3.99724]
[1779103142652,36.12,76772.19,74.3,0.05249,8e-05,3.99906]
[1779103142730,36.12,76772.19,74.3,0.05249,8e-05,3.99906]
[1779103142879,36.12,76774.11,74.3,0.05264,8e-05,4.00803]
[1779103143405,36.12,76774.11,74.3,0.05264,8e-05,4.00803]
[1779103143646,36.11,76782.06,74.3,0.05327,8e-05,4.04649]
[1779103144066,36.11,76782.06,74.3,0.05327,8e-05,4.04649]
[1779103149688,36.1,76790.96,74.3,0.05394,8e-05,4.08727]
[1779103151730,36.1,76790.85,74.3,0.05392,8e-05,4.08621]
[1779103152301,36.1,76790.98,74.3,0.05392,8e-05,4.08632]
[1779103153863,36.1,76798.12,74.3,0.05449,8e-05,4.12056]
[1779103154361,36.1,76798.12,74.3,0.05449,8e-05,4.12056]
[1779103160766,36.08,76800.44,74.3,0.05461,8e-05,4.12798]
[1779103165801,36.07,76801.02,74.3,0.05461,8e-05,4.12794]
[1779103170837,36.06,76801.38,74.3,0.05459,8e-05,4.12678]
[1779103175872,36.05,76801.43,74.3,0.05447,8e-05,4.11815]
[1779103180907,36.04,76795.83,74.3,0.05397,8e-05,4.08755]
[1779103185942,36.04,76794.01,74.3,0.05377,8e-05,4.07595]
[1779103187256,36.04,76794.01,74.3,0.05377,8e-05,4.07595]
[1779103192991,36.02,76795.02,74.3,0.05379,8e-05,4.0773]
[1779103198030,36.01,76794.72,74.3,0.05373,8e-05,4.07322]
[1779103201734,36.01,76794.01,74.3,0.05365,8e-05,4.06868]
[1779103201779,36.01,76794.01,74.3,0.05365,8e-05,4.06868]
[1779103203067,36.01,76781.25,74.3,0.0526,8e-05,4.00459]
[1779103207104,36.0,76779.74,74.3,0.05246,8e-05,3.99603]
[1779103210018,36.0,76772.89,74.3,0.0519,8e-05,3.96159]
[1779103215155,35.99,76770.93,74.3,0.05171,8e-05,3.95025]
[1779103220190,35.99,76773.75,74.3,0.05191,8e-05,3.96243]
[1779103226232,35.98,76775.73,74.3,0.05203,8e-05,3.97014]
[1779103231267,35.98,76775.62,74.3,0.05193,8e-05,3.96218]
[1779103234729,35.97,76783.16,74.3,0.05252,8e-05,3.99831]
[1779103240330,35.96,76778.07,74.3,0.05207,8e-05,3.97108]
[1779103245365,35.96,76775.59,74.3,0.05185,8e-05,3.95746]
[1779103250454,35.95,76774.49,74.3,0.05174,8e-05,3.95043]
[1779103256442,35.95,76774.36,74.3,0.0517,8e-05,3.94817]
[1779103261477,35.94,76771.8,74.3,0.05148,8e-05,3.93447]
[1779103266512,35.94,76776.65,74.3,0.05184,8e-05,3.95678]
[1779103270047,35.94,76780.01,74.3,0.0521,8e-05,3.97255]
[1779103279603,35.93,76785.16,74.3,0.05245,8e-05,3.99411]
[1779103282159,35.92,76785.55,74.3,0.05247,8e-05,3.99533]
[1779103287659,35.92,76785.52,74.3,0.05243,8e-05,3.99313]
[1779103292694,35.91,76785.33,74.3,0.05232,8e-05,3.9846]
[1779103297729,35.91,76785.08,74.3,0.05227,8e-05,3.98173]
[1779103302765,35.9,76785.77,74.3,0.0523,8e-05,3.98344]
[1779103307803,35.89,76779.37,74.3,0.05176,8e-05,3.95067]
[1779103312838,35.89,76779.26,74.3,0.05173,8e-05,3.94871]
[1779103317194,35.89,76779.9,74.3,0.05176,8e-05,3.95067]
[1779103323916,35.88,76780.06,74.3,0.05174,8e-05,3.94941]
[1779103329958,35.87,76779.0,74.3,0.05163,8e-05,3.94255]
[1779103333677,35.87,76779.03,74.3,0.05162,8e-05,3.94213]
[1779103339021,35.86,76771.99,74.3,0.05104,8e-05,3.90627]
[1779103345063,35.86,76771.25,74.3,0.05096,8e-05,3.90143]
[1779103350098,35.86,76771.35,74.3,0.05095,8e-05,3.90094]
[1779103355133,35.85,76768.33,74.3,0.05063,8e-05,3.87967]
[1779103360168,35.85,76767.98,74.3,0.05059,8e-05,3.87724]
[1779103366210,35.85,76767.54,74.3,0.05054,8e-05,3.87432]
[1779103371245,35.85,76767.62,74.3,0.05054,8e-05,3.8741]
[1779103376280,35.84,76767.34,74.3,0.05051,8e-05,3.87217]
[1779103381315,35.84,76767.31,74.3,0.0505,8e-05,3.87148]
[1779103386350,35.84,76767.23,74.3,0.05049,8e-05,3.87067]
[1779103391386,35.84,76767.35,74.3,0.05049,8e-05,3.87075]
[1779103396436,35.84,76767.22,74.3,0.05047,8e-05,3.86966]
[1779103403469,35.84,76768.27,74.3,0.05054,8e-05,3.87405]
[1779103408504,35.83,76768.53,74.3,0.05055,8e-05,3.87476]
[1779103413660,35.83,76769.11,74.3,0.05052,8e-05,3.87128]
[1779103420589,35.83,76768.65,74.3,0.05047,8e-05,3.86821]
[1779103425624,35.83,76768.81,74.3,0.05047,8e-05,3.86834]
[1779103430659,35.83,76769.06,74.3,0.05048,8e-05,3.869]
[1779103435694,35.82,76770.27,74.3,0.05057,8e-05,3.87427]
[1779103440729,35.82,76771.65,74.3,0.05066,8e-05,3.88026]
[1779103445764,35.82,76771.46,74.3,0.05064,8e-05,3.87868]
[1779103450799,35.82,76771.1,74.3,0.0506,8e-05,3.8763]
[1779103456841,35.81,76771.73,74.3,0.05064,8e-05,3.87855]
[1779103461876,35.81,76771.67,74.3,0.05062,8e-05,3.87758]
[1779103466912,35.81,76771.12,74.3,0.05057,8e-05,3.87425]
[1779103471949,35.81,76768.03,74.3,0.05025,8e-05,3.85293]
[1779103476984,35.81,76768.33,74.3,0.05026,8e-05,3.85385]
[1779103482020,35.8,76768.24,74.3,0.05025,8e-05,3.85292]
[1779103486120,35.8,76768.84,74.3,0.05029,8e-05,3.85559]
[1779103488062,35.8,76777.27,74.3,0.05094,8e-05,3.89576]
[1779103490077,35.8,76786.38,74.3,0.05165,8e-05,3.93957]
[1779103495112,35.8,76788.11,74.3,0.05177,8e-05,3.94676]
[1779103496421,35.8,76788.11,74.3,0.05177,8e-05,3.94676]
[1779103498485,35.79,76801.29,74.3,0.05282,8e-05,4.01058]
[1779103504175,35.79,76808.02,74.3,0.05332,8e-05,4.0415]
[1779103508749,35.78,76807.31,74.3,0.05324,8e-05,4.03643]
[1779103514246,35.77,76809.14,74.3,0.05335,8e-05,4.04311]
[1779103519266,35.77,76810.18,74.3,0.05341,8e-05,4.0466]
[1779103526331,35.76,76812.5,74.3,0.05354,8e-05,4.0546]
[1779103531366,35.75,76812.57,74.3,0.05344,8e-05,4.04681]
[1779103536402,35.74,76811.41,74.3,0.0533,8e-05,4.03891]
[1779103541437,35.73,76811.54,74.3,0.05328,8e-05,4.03747]
[1779103547479,35.73,76812.62,74.3,0.05333,8e-05,4.04034]
[1779103552514,35.72,76813.03,74.3,0.05333,8e-05,4.04027]
[1779103557549,35.71,76812.75,74.3,0.05327,8e-05,4.03681]
[1779103562807,35.71,76812.99,74.3,0.05326,8e-05,4.03636]
[1779103564604,35.7,76823.1,74.3,0.05407,8e-05,4.08539]
[1779103569640,35.69,76823.87,74.3,0.0541,8e-05,4.08695]
[1779103574546,35.69,76826.64,74.3,0.0543,8e-05,4.09919]
[1779103579709,35.68,76824.52,74.3,0.05409,8e-05,4.08684]
[1779103580713,35.68,76824.52,74.3,0.05409,8e-05,4.08684]
[1779103585750,35.68,76825.42,74.3,0.05413,8e-05,4.08936]
[1779103590785,35.67,76825.22,74.3,0.05407,8e-05,4.08555]
[1779103596827,35.66,76825.6,74.3,0.05399,8e-05,4.07879]
[1779103601862,35.65,76825.19,74.3,0.05391,8e-05,4.07449]
[1779103606897,35.64,76822.56,74.3,0.05366,8e-05,4.05921]
[1779103611944,35.64,76817.0,74.3,0.05317,8e-05,4.02957]
[1779103618993,35.63,76813.67,74.3,0.05286,8e-05,4.01058]
[1779103624028,35.62,76813.79,74.3,0.05284,8e-05,4.00944]
[1779103630822,35.62,76813.71,74.3,0.05281,8e-05,4.00765]
[1779103637119,35.61,76813.87,74.3,0.05277,8e-05,4.00531]
[1779103643161,35.6,76814.18,74.3,0.05276,8e-05,4.00475]
[1779103648196,35.59,76816.54,74.3,0.05292,8e-05,4.01464]
[1779103654087,35.59,76816.36,74.3,0.05282,8e-05,4.00673]
[1779103659273,35.58,76816.19,74.3,0.05276,8e-05,4.00309]
[1779103664308,35.58,76813.48,74.3,0.05251,8e-05,3.98802]
[1779103669343,35.57,76813.25,74.3,0.05247,8e-05,3.98527]
[1779103676392,35.56,76814.29,74.3,0.05251,8e-05,3.98816]
[1779103681427,35.56,76811.36,74.3,0.05225,8e-05,3.97211]
[1779103686214,35.55,76804.12,74.3,0.05165,8e-05,3.93572]
[1779103691497,35.55,76804.05,74.3,0.05162,8e-05,3.93366]
[1779103697539,35.54,76804.15,74.3,0.0516,8e-05,3.93267]
[1779103703064,35.54,76804.69,74.3,0.05163,8e-05,3.93432]
[1779103708616,35.53,76804.09,74.3,0.05155,8e-05,3.92966]
[1779103713652,35.53,76803.68,74.3,0.05143,8e-05,3.92055]
[1779103718687,35.53,76802.94,74.3,0.05135,8e-05,3.91575]
[1779103723722,35.52,76800.71,74.3,0.05116,8e-05,3.90376]
[1779103729764,35.52,76801.13,74.3,0.05117,8e-05,3.90454]
[1779103734799,35.51,76800.84,74.3,0.05113,8e-05,3.90205]
[1779103741848,35.51,76801.4,74.3,0.05115,8e-05,3.90328]
[1779103746883,35.51,76802.92,74.3,0.05125,8e-05,3.90959]
[1779103751918,35.5,76799.46,74.3,0.05096,8e-05,3.89157]
[1779103759974,35.5,76799.55,74.3,0.05093,8e-05,3.89021]
[1779103765780,35.49,76794.97,74.3,0.05056,8e-05,3.86717]
[1779103771499,35.49,76798.01,74.3,0.05078,8e-05,3.88101]
[1779103778100,35.49,76795.78,74.3,0.05051,8e-05,3.86285]
[1779103783135,35.48,76790.91,74.3,0.05012,8e-05,3.8386]
[1779103788170,35.48,76784.49,74.3,0.04961,8e-05,3.80713]
[1779103793205,35.48,76784.28,74.3,0.04959,8e-05,3.8058]
[1779103797880,35.48,76781.42,74.3,0.04936,8e-05,3.79185]
[1779103803275,35.48,76775.83,74.3,0.04893,8e-05,3.76505]
[1779103808313,35.48,76781.77,74.3,0.04939,8e-05,3.7935]
[1779103813349,35.48,76781.74,74.3,0.04938,8e-05,3.79314]
[1779103818383,35.48,76781.62,74.3,0.04937,8e-05,3.79235]
[1779103823418,35.48,76781.66,74.3,0.04937,8e-05,3.79233]
[1779103828453,35.48,76782.22,74.3,0.04941,8e-05,3.7948]
[1779103833488,35.48,76781.9,74.3,0.04931,8e-05,3.78727]
[1779103838523,35.48,76774.79,74.3,0.04876,8e-05,3.75316]
[1779103843558,35.48,76775.58,74.3,0.04883,8e-05,3.75699]
[1779103846389,35.48,76775.53,74.3,0.04882,8e-05,3.75678]
[1779103849856,35.48,76768.65,74.3,0.0483,8e-05,3.72411]
[1779103853473,35.48,76757.68,74.3,0.04747,8e-05,3.67261]
[1779103854629,35.48,76755.48,74.3,0.04731,7e-05,3.66243]
[1779103859671,35.48,76754.94,74.3,0.04729,7e-05,3.66105]
[1779103860139,35.48,76754.94,74.3,0.04729,7e-05,3.66105]
[1779103860814,35.48,76750.57,74.3,0.04697,7e-05,3.64077]
[1779103867169,35.49,76747.03,74.3,0.04672,7e-05,3.62555]
[1779103869062,35.49,76744.37,74.3,0.04654,7e-05,3.614]
[1779103870753,35.49,76742.66,74.4,0.04642,7e-05,3.60635]
[1779103874385,35.49,76743.53,79.0,0.0465,7e-05,3.61131]
[1779103874486,35.5,76747.53,79.0,0.0468,7e-05,3.63052]
[1779103879812,35.51,76747.38,79.0,0.04685,7e-05,3.63356]
[1779103884945,35.52,76748.38,79.0,0.04698,7e-05,3.64127]
[1779103890891,35.54,76747.11,79.0,0.04696,7e-05,3.64047]
[1779103895926,35.55,76747.26,79.0,0.04697,7e-05,3.63922]
[1779103900961,35.56,76754.74,79.0,0.04759,8e-05,3.67794]
[1779103901840,35.56,76754.74,79.0,0.04759,8e-05,3.67794]
[1779103902527,35.56,76754.74,79.0,0.04759,8e-05,3.67794]
[1779103905100,35.57,76759.96,79.0,0.04801,8e-05,3.70457]
[1779103909588,35.58,76760.62,79.0,0.0481,8e-05,3.71027]
[1779103911567,35.59,76772.11,79.0,0.04902,8e-05,3.76732]
[1779103917075,35.6,76771.52,79.0,0.04902,8e-05,3.76714]
[1779103921048,35.6,76771.71,79.0,0.04906,8e-05,3.76966]
[1779103922606,35.61,76771.86,79.0,0.04909,8e-05,3.77145]
[1779103928153,35.62,76771.7,79.0,0.04914,8e-05,3.77442]
[1779103933189,35.63,76774.91,79.0,0.04943,8e-05,3.79242]
[1779103938224,35.64,76776.28,79.0,0.04958,8e-05,3.80149]
[1779103946280,35.65,76777.44,79.0,0.04973,8e-05,3.81095]
[1779103947306,35.65,76777.44,79.0,0.04973,8e-05,3.81095]
[1779103947351,35.65,76778.43,79.0,0.04981,8e-05,3.81617]
[1779103954336,35.65,76778.68,79.0,0.04976,8e-05,3.81109]
[1779103961914,35.65,76779.02,79.0,0.04978,8e-05,3.81258]
[1779103965212,35.65,76779.08,79.0,0.04978,8e-05,3.81228]
[1779103968091,35.65,76779.31,79.0,0.04979,8e-05,3.81314]
[1779103968102,35.65,76779.31,79.0,0.04979,8e-05,3.81314]
[1779103968434,35.65,76783.52,79.0,0.05012,8e-05,3.8333]
[1779103972005,35.65,76789.73,79.0,0.05062,8e-05,3.86439]
[1779103972462,35.65,76789.71,79.0,0.05062,8e-05,3.86413]
[1779103977497,35.65,76788.31,79.0,0.05049,8e-05,3.85657]
[1779103982547,35.64,76786.52,79.0,0.05034,8e-05,3.84723]
[1779103987582,35.64,76781.97,79.0,0.04998,8e-05,3.82473]
[1779103992617,35.64,76782.34,79.0,0.05,8e-05,3.826]
[1779103997652,35.64,76783.8,79.0,0.0501,8e-05,3.83249]
[1779104002687,35.64,76776.73,79.0,0.04954,8e-05,3.79797]
[1779104004042,35.64,76769.92,81.3,0.04902,8e-05,3.76539]
[1779104004047,35.64,76769.92,81.3,0.04902,8e-05,3.76539]
[1779104004055,35.64,76769.92,81.3,0.04902,8e-05,3.76539]
[1779104004580,35.64,76769.92,81.3,0.04902,8e-05,3.76539]
[1779104004701,35.64,76767.96,81.3,0.04887,8e-05,3.75658]
[1779104009063,35.65,76765.14,81.3,0.04869,8e-05,3.74536]
[1779104009067,35.65,76765.14,86.1,0.04869,8e-05,3.74536]
[1779104011091,35.65,76762.44,86.1,0.04851,8e-05,3.73366]
[1779104013891,35.66,76755.63,86.1,0.04795,8e-05,3.69753]
[1779104014133,35.66,76755.63,86.1,0.04795,8e-05,3.69753]
[1779104019806,35.67,76752.57,86.1,0.04778,8e-05,3.68702]
[1779104023516,35.68,76758.06,86.1,0.04823,8e-05,3.71477]
[1779104023673,35.68,76758.06,86.1,0.04823,8e-05,3.71477]
[1779104023774,35.68,76758.06,86.1,0.04823,8e-05,3.71477]
[1779104023923,35.68,76758.06,86.1,0.04823,8e-05,3.71477]
[1779104023852,35.68,76776.93,86.1,0.04968,8e-05,3.80507]
[1779104024130,35.68,76776.93,86.1,0.04968,8e-05,3.80507]
[1779104024466,35.68,76776.93,86.1,0.04968,8e-05,3.80507]
[1779104024510,35.68,76776.93,86.1,0.04968,8e-05,3.80507]
[1779104024851,35.68,76804.19,86.1,0.05184,8e-05,3.93749]
[1779104024993,35.68,76804.19,86.1,0.05184,8e-05,3.93749]
[1779104025095,35.68,76804.19,86.1,0.05184,8e-05,3.93749]
[1779104025505,35.68,76804.19,86.1,0.05184,8e-05,3.93749]
[1779104025737,35.68,76804.19,86.1,0.05184,8e-05,3.93749]
[1779104025858,35.69,76823.0,86.1,0.05341,8e-05,4.03261]
[1779104027389,35.69,76823.44,86.1,0.05345,8e-05,4.03488]
[1779104027871,35.69,76816.0,86.1,0.05284,8e-05,3.99813]
[1779104028797,35.69,76816.0,86.1,0.05284,8e-05,3.99813]
[1779104028986,35.69,76814.98,86.1,0.05276,8e-05,3.99324]
[1779104029352,35.69,76814.98,86.1,0.05276,8e-05,3.99324]
[1779104030412,35.69,76814.98,86.1,0.05276,8e-05,3.99339]
[1779104032097,35.69,76822.45,86.1,0.05337,8e-05,4.03046]
[1779104032404,35.69,76822.45,86.1,0.05337,8e-05,4.03046]
[1779104032701,35.69,76822.45,86.1,0.05337,8e-05,4.03046]
[1779104034171,35.69,76825.4,86.1,0.05362,8e-05,4.04539]
[1779104034405,35.69,76825.4,86.1,0.05362,8e-05,4.04539]
[1779104034464,35.69,76825.4,86.1,0.05362,8e-05,4.04539]
[1779104034986,35.69,76830.19,86.1,0.05402,8e-05,4.06929]
[1779104035202,35.69,76830.19,86.1,0.05402,8e-05,4.06929]
[1779104035378,35.69,76830.19,86.1,0.05402,8e-05,4.06929]
[1779104035378,35.69,76830.19,86.1,0.05402,8e-05,4.06929]
[1779104035412,35.69,76830.19,86.1,0.05402,8e-05,4.06929]
[1779104035576,35.69,76830.19,86.1,0.05402,8e-05,4.06929]
[1779104035665,35.69,76843.35,86.1,0.05511,8e-05,4.13523]
[1779104036473,35.68,76856.39,86.1,0.05619,9e-05,4.19982]
[1779104038276,35.68,76859.88,86.1,0.05649,9e-05,4.2176]
[1779104038390,35.68,76859.88,86.1,0.05649,9e-05,4.2176]
[1779104040748,35.68,76859.21,86.1,0.05643,9e-05,4.21383]
[1779104041804,35.68,76857.84,86.1,0.05631,9e-05,4.20647]
[1779104042059,35.68,76857.82,86.1,0.0563,9e-05,4.20621]
[1779104042406,35.68,76857.82,86.1,0.0563,9e-05,4.20621]
[1779104045409,35.68,76847.87,86.1,0.05545,8e-05,4.15542]
[1779104045412,35.68,76847.87,86.1,0.05545,8e-05,4.15542]
[1779104047130,35.68,76844.93,86.1,0.0552,8e-05,4.1404]
[1779104047780,35.68,76844.93,86.1,0.0552,8e-05,4.1404]
[1779104048127,35.68,76845.64,86.1,0.05526,8e-05,4.14384]
[1779104048785,35.68,76845.64,86.1,0.05526,8e-05,4.14384]
[1779104049723,35.68,76846.92,86.1,0.05536,8e-05,4.15022]
[1779104049796,35.68,76846.92,86.1,0.05536,8e-05,4.15022]
[1779104050739,35.68,76853.42,86.1,0.05591,9e-05,4.18304]
[1779104050950,35.68,76856.92,86.1,0.05621,9e-05,4.20069]
[1779104051034,35.68,76867.81,86.1,0.05715,9e-05,4.25633]
[1779104054180,35.68,76874.59,86.1,0.05772,9e-05,4.29034]
[1779104056069,35.67,76859.83,86.1,0.05644,9e-05,4.21419]
[1779104057484,35.67,76859.83,86.1,0.05644,9e-05,4.21419]
[1779104062258,35.67,76860.41,86.1,0.05647,9e-05,4.21621]
[1779104062533,35.67,76860.41,86.1,0.05647,9e-05,4.21621]
[1779104062958,35.67,76861.81,86.1,0.05658,9e-05,4.22295]
[1779104068153,35.67,76864.2,86.1,0.05677,9e-05,4.23408]
[1779104070514,35.67,76864.53,86.1,0.05679,9e-05,4.23555]
[1779104071523,35.66,76864.4,86.1,0.05678,9e-05,4.23445]
[1779104074930,35.66,76864.45,86.1,0.0567,9e-05,4.22818]
[1779104075814,35.66,76864.51,86.1,0.0567,9e-05,4.22827]
[1779104076491,35.66,76864.47,86.1,0.05669,9e-05,4.22765]
[1779104081244,35.66,76877.07,86.1,0.05776,9e-05,4.29099]
[1779104082679,35.66,76877.07,86.1,0.05776,9e-05,4.29099]
[1779104083493,35.65,76891.13,86.1,0.05899,9e-05,4.36328]
[1779104084270,35.65,76898.68,86.1,0.05965,9e-05,4.40239]
[1779104086156,35.65,76905.12,86.1,0.06023,9e-05,4.43595]
[1779104090431,35.65,76913.98,86.1,0.06101,9e-05,4.48163]
[1779104091187,35.65,76916.95,86.1,0.06128,9e-05,4.49702]
[1779104091569,35.65,76916.95,86.1,0.06128,9e-05,4.49702]
[1779104091570,35.65,76916.95,86.1,0.06128,9e-05,4.49702]
[1779104092199,35.65,76917.37,86.1,0.06131,9e-05,4.49887]
[1779104095528,35.64,76915.99,86.1,0.06117,9e-05,4.49078]
[1779104104411,35.63,76907.82,86.1,0.06037,9e-05,4.44414]
[1779104109446,35.63,76907.95,86.1,0.06035,9e-05,4.44328]
[1779104114481,35.62,76909.51,86.1,0.06047,9e-05,4.45025]
[1779104116989,35.62,76908.61,86.1,0.06038,9e-05,4.445]
[1779104116999,35.62,76908.61,86.1,0.06038,9e-05,4.445]
[1779104119583,35.62,76906.21,86.1,0.06016,9e-05,4.43188]
[1779104119646,35.62,76906.21,86.1,0.06016,9e-05,4.43188]
[1779104121892,35.62,76908.62,86.1,0.06037,9e-05,4.44415]
[1779104127573,35.61,76913.84,86.1,0.0608,9e-05,4.46957]
[1779104132610,35.61,76919.05,86.1,0.06117,9e-05,4.4893]
[1779104134926,35.6,76918.94,86.1,0.06116,9e-05,4.48839]
[1779104135371,35.6,76917.84,86.1,0.06105,9e-05,4.48223]
[1779104136462,35.6,76917.1,86.1,0.06098,9e-05,4.47799]
[1779104138249,35.6,76917.23,86.1,0.06098,9e-05,4.47809]
[1779104138608,35.6,76917.23,86.1,0.06098,9e-05,4.47809]
[1779104140510,35.6,76918.03,86.1,0.06104,9e-05,4.48172]
[1779104141508,35.6,76918.2,86.1,0.06105,9e-05,4.48231]
[1779104141533,35.6,76918.2,86.1,0.06105,9e-05,4.48231]
[1779104142281,35.6,76916.36,86.1,0.06088,9e-05,4.47225]
[1779104143750,35.6,76913.86,86.1,0.06065,9e-05,4.45874]
[1779104149730,35.59,76916.97,86.1,0.0609,9e-05,4.47328]
[1779104154766,35.58,76916.74,86.1,0.06084,9e-05,4.46995]
[1779104159801,35.57,76917.2,86.1,0.06084,9e-05,4.46985]
[1779104162151,35.57,76917.07,86.1,0.06081,9e-05,4.46816]
[1779104165023,35.57,76915.42,86.1,0.06064,9e-05,4.45845]
[1779104166013,35.57,76915.52,86.1,0.06064,9e-05,4.45852]
[1779104165843,35.56,76923.12,86.1,0.06133,9e-05,4.49837]
[1779104169418,35.56,76927.22,86.1,0.06169,9e-05,4.51915]
[1779104170264,35.56,76925.16,86.1,0.06149,9e-05,4.50779]
[1779104175913,35.55,76926.44,86.1,0.06157,9e-05,4.51244]
[1779104180948,35.55,76925.07,86.1,0.06141,9e-05,4.50327]
[1779104185983,35.54,76923.62,86.1,0.06125,9e-05,4.49366]
[1779104188285,35.54,76921.58,86.1,0.06104,9e-05,4.48186]
[1779104189528,35.54,76918.33,86.1,0.06074,9e-05,4.46417]
[1779104190523,35.53,76914.88,86.1,0.06042,9e-05,4.44549]
[1779104192363,35.53,76914.92,86.1,0.06033,9e-05,4.43874]
[1779104193014,35.53,76914.92,86.1,0.06033,9e-05,4.43874]
[1779104193218,35.53,76914.71,86.1,0.06031,9e-05,4.43727]
[1779104198431,35.53,76908.0,86.1,0.05967,9e-05,4.40049]
[1779104200819,35.52,76904.3,86.1,0.05933,9e-05,4.38017]
[1779104201124,35.52,76902.86,86.1,0.05918,9e-05,4.3718]
[1779104203102,35.52,76889.31,86.1,0.05797,9e-05,4.3005]
[1779104204706,35.52,76889.31,86.1,0.05797,9e-05,4.3005]
[1779104210151,35.51,76887.7,86.1,0.0578,9e-05,4.29022]
[1779104212390,35.51,76888.12,86.1,0.05783,9e-05,4.29214]
[1779104212504,35.51,76888.12,86.1,0.05783,9e-05,4.29214]
[1779104212937,35.51,76888.12,86.1,0.05783,9e-05,4.29214]
[1779104214030,35.51,76887.71,86.1,0.05778,9e-05,4.28949]
[1779104215020,35.51,76883.77,86.1,0.05744,9e-05,4.2691]
[1779104220222,35.5,76879.21,86.1,0.05702,9e-05,4.24416]
[1779104225257,35.5,76879.94,86.1,0.05706,9e-05,4.24698]
[1779104226294,35.5,76879.94,86.1,0.05706,9e-05,4.24698]
[1779104226468,35.5,76879.94,86.1,0.05706,9e-05,4.24698]
[1779104228624,35.5,76878.64,86.1,0.05694,9e-05,4.23994]
[1779104228756,35.5,76878.64,86.1,0.05694,9e-05,4.23994]
[1779104229285,35.5,76867.94,86.1,0.05602,9e-05,4.18476]
[1779104231649,35.5,76864.84,86.1,0.05575,9e-05,4.16888]
[1779104231999,35.5,76864.84,86.1,0.05575,9e-05,4.16888]
[1779104238454,35.5,76864.95,86.1,0.05575,9e-05,4.16901]
[1779104238513,35.5,76864.95,86.1,0.05575,9e-05,4.16901]
[1779104239524,35.5,76864.8,86.1,0.05574,9e-05,4.16812]
[1779104239651,35.5,76864.8,86.1,0.05574,9e-05,4.16812]
[1779104245235,35.5,76864.45,86.1,0.0557,9e-05,4.16603]
[1779104249004,35.5,76860.67,86.1,0.05538,8e-05,4.14661]
[1779104249105,35.5,76860.56,86.1,0.05537,8e-05,4.14598]
[1779104254462,35.5,76860.14,86.1,0.05526,8e-05,4.13802]
[1779104259497,35.5,76859.34,86.1,0.0552,8e-05,4.13422]
[1779104264532,35.5,76859.02,86.1,0.05517,8e-05,4.1329]
[1779104267441,35.5,76858.87,86.1,0.05516,8e-05,4.13223]
[1779104267553,35.5,76858.4,86.1,0.05512,8e-05,4.1299]
[1779104272588,35.5,76858.79,86.1,0.05516,8e-05,4.13183]
[1779104275526,35.5,76858.33,86.1,0.05512,8e-05,4.12947]
[1779104280644,35.5,76859.15,86.1,0.05519,8e-05,4.1336]
[1779104281280,35.5,76859.15,86.1,0.05519,8e-05,4.1336]
[1779104281281,35.5,76859.15,86.1,0.05519,8e-05,4.1336]
[1779104281282,35.5,76859.15,86.1,0.05519,8e-05,4.1336]
[1779104282289,35.5,76861.5,86.1,0.05539,9e-05,4.14552]
[1779104287543,35.5,76869.56,86.1,0.05607,9e-05,4.18619]
[1779104288512,35.5,76870.61,86.1,0.05616,9e-05,4.19146]
[1779104293737,35.49,76866.99,86.1,0.05584,9e-05,4.17245]
[1779104294723,35.49,76866.99,86.1,0.05584,9e-05,4.17245]
[1779104300787,35.49,76866.84,86.1,0.05581,9e-05,4.17109]
[1779104305822,35.49,76865.56,86.1,0.0557,9e-05,4.16418]
[1779104310861,35.49,76866.76,86.1,0.05579,9e-05,4.16989]
[1779104311728,35.49,76866.76,86.1,0.05579,9e-05,4.16989]
[1779104312023,35.49,76866.76,86.1,0.05579,9e-05,4.16989]
[1779104313011,35.49,76870.52,86.1,0.05604,9e-05,4.18291]
[1779104313306,35.49,76872.24,86.1,0.05619,9e-05,4.19158]
[1779104313654,35.49,76872.24,86.1,0.05619,9e-05,4.19158]
[1779104314014,35.49,76872.24,86.1,0.05619,9e-05,4.19158]
[1779104314040,35.49,76872.24,86.1,0.05619,9e-05,4.19158]
[1779104315778,35.49,76883.24,86.1,0.05713,9e-05,4.24778]
[1779104316478,35.49,76881.2,86.1,0.05695,9e-05,4.23705]
[1779104317006,35.49,76881.2,86.1,0.05695,9e-05,4.23705]
[1779104322945,35.49,76881.65,86.1,0.05699,9e-05,4.23916]
[1779104327980,35.49,76882.12,86.1,0.05703,9e-05,4.24153]
[1779104333016,35.49,76882.74,86.1,0.05708,9e-05,4.24463]
[1779104336532,35.49,76882.97,86.1,0.0571,9e-05,4.24576]
[1779104337519,35.49,76882.48,86.1,0.05706,9e-05,4.24322]
[1779104341276,35.49,76883.11,86.1,0.05711,9e-05,4.24644]
[1779104347113,35.49,76882.02,86.1,0.05701,9e-05,4.24074]
[1779104347462,35.49,76882.02,86.1,0.05701,9e-05,4.24074]
[1779104352849,35.49,76879.72,86.1,0.05681,9e-05,4.22862]
[1779104353493,35.48,76879.72,86.1,0.05681,9e-05,4.22847]
[1779104354243,35.48,76879.31,86.1,0.05677,9e-05,4.22621]
[1779104359821,35.48,76879.65,86.1,0.05679,9e-05,4.22751]
[1779104359828,35.48,76879.65,86.1,0.05679,9e-05,4.22751]
[1779104360916,35.48,76879.77,86.1,0.05679,9e-05,4.22769]
[1779104361048,35.48,76879.77,86.1,0.05679,9e-05,4.22769]
[1779104362031,35.48,76879.63,86.1,0.05678,9e-05,4.22682]
[1779104363345,35.48,76883.02,86.1,0.05707,9e-05,4.24396]
[1779104363580,35.48,76883.02,86.1,0.05707,9e-05,4.24396]
[1779104363652,35.48,76883.02,86.1,0.05707,9e-05,4.24396]
[1779104363655,35.48,76883.02,86.1,0.05707,9e-05,4.24396]
[1779104363711,35.48,76883.02,86.1,0.05707,9e-05,4.24396]
[1779104363753,35.48,76883.02,86.1,0.05707,9e-05,4.24396]
[1779104364084,35.48,76883.02,86.1,0.05707,9e-05,4.24396]
[1779104364176,35.48,76883.02,86.1,0.05707,9e-05,4.24396]
[1779104364271,35.48,76887.68,86.1,0.05747,9e-05,4.26797]
[1779104364467,35.48,76887.68,86.1,0.05747,9e-05,4.26797]
[1779104364713,35.48,76887.68,86.1,0.05747,9e-05,4.26797]
[1779104364965,35.48,76887.68,86.1,0.05747,9e-05,4.26797]
[1779104365144,35.48,76922.14,86.1,0.06055,9e-05,4.44819]
[1779104365985,35.48,76922.14,86.1,0.06055,9e-05,4.44819]
[1779104366016,35.48,76960.42,86.1,0.06412,0.0001,4.65354]
[1779104366606,35.48,76960.42,86.1,0.06412,0.0001,4.65354]
[1779104366856,35.48,76968.92,86.1,0.06492,0.0001,4.69953]
[1779104367348,35.48,76968.92,86.1,0.06492,0.0001,4.69953]
[1779104370384,35.48,76976.17,86.1,0.06562,0.0001,4.73905]
[1779104370387,35.48,76976.17,86.1,0.06562,0.0001,4.73905]
[1779104370715,35.48,76976.17,86.1,0.06562,0.0001,4.73905]
[1779104371778,35.48,76983.28,87.1,0.06631,0.0001,4.77806]
[1779104372124,35.47,76991.93,87.1,0.06708,0.0001,4.81929]
[1779104372663,35.47,76999.7,87.1,0.06785,0.0001,4.86245]
[1779104373483,35.47,76999.7,87.1,0.06785,0.0001,4.86245]
[1779104375951,35.47,76996.48,87.1,0.06753,0.0001,4.84444]
[1779104376719,35.47,77000.82,87.1,0.06796,0.0001,4.86855]
[1779104377064,35.47,77012.01,87.1,0.06908,0.0001,4.93117]
[1779104377852,35.47,77012.01,87.1,0.06908,0.0001,4.93117]
[1779104377978,35.47,77012.01,87.1,0.06908,0.0001,4.93117]
[1779104378032,35.47,77012.01,87.1,0.06908,0.0001,4.93117]
[1779104378064,35.47,77023.04,87.1,0.0702,0.0001,4.99339]
[1779104379201,35.47,77034.94,87.1,0.07142,0.0001,5.06063]
[1779104379422,35.47,77034.94,87.1,0.07142,0.0001,5.06063]
[1779104380424,35.47,77040.86,87.1,0.07203,0.0001,5.09443]
[1779104381682,35.47,77041.95,87.1,0.07214,0.0001,5.10026]
[1779104381696,35.47,77041.95,87.1,0.07214,0.0001,5.10026]
[1779104381749,35.47,77041.95,87.1,0.07214,0.0001,5.10026]
[1779104382064,35.47,77041.95,87.1,0.07214,0.0001,5.10026]
[1779104382173,35.47,77041.95,87.1,0.07214,0.0001,5.10026]
[1779104382275,35.47,77043.29,87.1,0.07226,0.0001,5.10707]
[1779104382293,35.47,77043.29,87.1,0.07226,0.0001,5.10707]
[1779104382399,35.47,77043.29,87.1,0.07226,0.0001,5.10707]
[1779104382787,35.47,77043.29,87.1,0.07226,0.0001,5.10707]
[1779104382912,35.47,77043.29,87.1,0.07226,0.0001,5.10707]
[1779104382973,35.47,77043.29,87.1,0.07226,0.0001,5.10707]
[1779104383045,35.47,77043.29,87.1,0.07226,0.0001,5.10707]
[1779104383063,35.47,77043.29,87.1,0.07226,0.0001,5.10707]
[1779104383392,35.47,77054.23,87.1,0.07341,0.00011,5.16982]
[1779104385672,35.47,77048.67,87.1,0.07281,0.00011,5.13716]
[1779104386668,35.47,77048.75,87.1,0.07282,0.00011,5.13732]
[1779104386727,35.47,77048.75,87.1,0.07282,0.00011,5.13732]
[1779104388433,35.46,77058.56,87.1,0.07384,0.00011,5.19328]
[1779104388805,35.46,77058.56,87.1,0.07384,0.00011,5.19328]
[1779104390561,35.46,77056.95,87.1,0.07367,0.00011,5.18376]
[1779104390884,35.46,77056.95,87.1,0.07367,0.00011,5.18376]
[1779104391113,35.46,77056.95,87.1,0.07367,0.00011,5.18376]
[1779104391251,35.46,77056.95,87.1,0.07367,0.00011,5.18376]
[1779104392471,35.46,77049.31,87.1,0.07284,0.00011,5.13886]
[1779104394445,35.46,77050.85,87.1,0.073,0.00011,5.14727]
[1779104395648,35.46,77047.98,87.1,0.07269,0.00011,5.13031]
[1779104396181,35.46,77047.98,87.1,0.07269,0.00011,5.13031]
[1779104396303,35.45,77051.82,87.1,0.07308,0.00011,5.15164]
[1779104396440,35.45,77051.82,87.1,0.07308,0.00011,5.15164]
[1779104398251,35.45,77056.26,87.1,0.07354,0.00011,5.17686]
[1779104398419,35.45,77058.75,87.1,0.0738,0.00011,5.19124]
[1779104398605,35.45,77058.75,87.1,0.0738,0.00011,5.19124]
[1779104398864,35.45,77058.75,87.1,0.0738,0.00011,5.19124]
[1779104398875,35.45,77058.75,87.1,0.0738,0.00011,5.19124]
[1779104398975,35.45,77058.75,87.1,0.0738,0.00011,5.19124]
[1779104399289,35.45,77058.75,87.1,0.0738,0.00011,5.19124]
[1779104399120,35.45,77066.17,87.1,0.07459,0.00011,5.23382]
[1779104399478,35.45,77066.17,87.1,0.07459,0.00011,5.23382]
[1779104399606,35.45,77066.17,87.1,0.07459,0.00011,5.23382]
[1779104399654,35.45,77066.17,87.1,0.07459,0.00011,5.23382]
[1779104400236,35.45,77088.85,87.1,0.07705,0.00011,5.36624]
[1779104400826,35.45,77110.04,87.1,0.0794,0.00011,5.49153]
[1779104401818,35.45,77120.34,87.1,0.08056,0.00011,5.55288]
[1779104406753,35.45,77123.74,87.1,0.08091,0.00011,5.57139]
[1779104408658,35.44,77135.46,87.1,0.08223,0.00012,5.64077]
[1779104409154,35.44,77135.46,87.1,0.08223,0.00012,5.64077]
[1779104409768,35.44,77137.28,87.1,0.08243,0.00012,5.65112]
[1779104411377,35.42,77139.17,87.1,0.08253,0.00012,5.65622]
[1779104411781,35.42,77139.17,87.1,0.08253,0.00012,5.65622]
[1779104413801,35.38,77130.95,87.1,0.08133,0.00011,5.59347]
[1779104415443,35.37,77127.08,87.1,0.08086,0.00011,5.5692]
[1779104415506,35.37,77127.08,87.7,0.08086,0.00011,5.5692]
[1779104415541,35.37,77127.08,87.9,0.08086,0.00011,5.5692]
[1779104415589,35.37,77127.08,88.1,0.08086,0.00011,5.5692]
[1779104415606,35.37,77127.08,88.2,0.08086,0.00011,5.5692]
[1779104415629,35.37,77127.08,88.2,0.08086,0.00011,5.5692]
[1779104415806,35.37,77127.08,88.2,0.08086,0.00011,5.5692]
[1779104415900,35.37,77135.05,88.2,0.08177,0.00011,5.61664]
[1779104418014,35.37,77137.62,88.2,0.08205,0.00012,5.63157]
[1779104418573,35.37,77137.98,89.2,0.08208,0.00012,5.63315]
[1779104418621,35.37,77137.98,89.3,0.08208,0.00012,5.63315]
[1779104418629,35.37,77137.98,89.3,0.08208,0.00012,5.63315]
[1779104418676,35.37,77137.98,89.4,0.08208,0.00012,5.63315]
[1779104418736,35.37,77137.98,89.4,0.08208,0.00012,5.63315]
[1779104418780,35.37,77137.98,89.4,0.08208,0.00012,5.63315]
[1779104418832,35.37,77137.98,89.4,0.08208,0.00012,5.63315]
[1779104418973,35.37,77137.98,89.4,0.08208,0.00012,5.63315]
[1779104419166,35.37,77137.98,89.4,0.08208,0.00012,5.63315]
[1779104419186,35.37,77137.98,89.4,0.08208,0.00012,5.63315]
[1779104419341,35.37,77138.63,89.4,0.08214,0.00012,5.63648]
[1779104419402,35.37,77138.63,89.4,0.08214,0.00012,5.63648]
[1779104419631,35.37,77138.63,89.4,0.08214,0.00012,5.63648]
[1779104420127,35.37,77150.75,89.4,0.08355,0.00012,5.70961]
[1779104420609,35.37,77150.75,91.4,0.08355,0.00012,5.70961]
[1779104420622,35.37,77150.75,91.4,0.08355,0.00012,5.70961]
[1779104420821,35.36,77167.3,91.4,0.08542,0.00012,5.80687]
[1779104421344,35.36,77167.3,91.4,0.08542,0.00012,5.80687]
[1779104421830,35.36,77167.3,91.4,0.08542,0.00012,5.80687]
[1779104422056,35.36,77167.3,91.4,0.08542,0.00012,5.80687]
[1779104422252,35.36,77167.3,91.4,0.08542,0.00012,5.80687]
[1779104422464,35.35,77171.99,91.4,0.08598,0.00012,5.83548]
[1779104422466,35.35,77171.99,91.4,0.08598,0.00012,5.83548]
[1779104422504,35.35,77171.99,91.4,0.08598,0.00012,5.83548]
[1779104422567,35.35,77171.99,91.4,0.08598,0.00012,5.83548]
[1779104422618,35.35,77171.99,91.4,0.08598,0.00012,5.83548]
[1779104422784,35.35,77171.99,91.4,0.08598,0.00012,5.83548]
[1779104422835,35.35,77171.99,91.4,0.08598,0.00012,5.83548]
[1779104422872,35.35,77171.99,91.4,0.08598,0.00012,5.83548]
[1779104422932,35.35,77171.99,91.4,0.08598,0.00012,5.83548]
[1779104423013,35.35,77171.99,91.4,0.08598,0.00012,5.83548]
[1779104423295,35.35,77171.99,91.4,0.08598,0.00012,5.83548]
[1779104423151,35.35,77185.98,91.4,0.08766,0.00012,5.92146]
[1779104423341,35.35,77185.98,91.4,0.08766,0.00012,5.92146]
[1779104423797,35.35,77185.98,91.4,0.08766,0.00012,5.92146]
[1779104424019,35.35,77185.98,91.4,0.08766,0.00012,5.92146]
[1779104424219,35.35,77202.23,91.4,0.08965,0.00012,6.02241]
[1779104424414,35.35,77202.23,91.4,0.08965,0.00012,6.02241]
[1779104424519,35.35,77202.23,91.4,0.08965,0.00012,6.02241]
[1779104424867,35.35,77202.23,91.4,0.08965,0.00012,6.02241]
[1779104425091,35.35,77202.23,91.4,0.08965,0.00012,6.02241]
[1779104425154,35.35,77216.74,91.4,0.09145,0.00012,6.11306]
[1779104425573,35.35,77216.74,91.4,0.09145,0.00012,6.11306]
[1779104425627,35.35,77216.74,91.4,0.09145,0.00012,6.11306]
[1779104425773,35.35,77216.74,91.4,0.09145,0.00012,6.11306]
[1779104425861,35.35,77216.74,91.4,0.09145,0.00012,6.11306]
[1779104426284,35.35,77216.74,91.4,0.09145,0.00012,6.11306]
[1779104426339,35.35,77214.76,91.4,0.09116,0.00012,6.099]
[1779104427500,35.34,77213.49,91.4,0.09098,0.00012,6.08959]
[1779104427630,35.34,77213.49,91.4,0.09098,0.00012,6.08959]
[1779104427917,35.34,77213.49,91.4,0.09098,0.00012,6.08959]
[1779104428201,35.34,77213.49,91.4,0.09098,0.00012,6.08959]
[1779104428353,35.34,77213.49,91.4,0.09098,0.00012,6.08959]
[1779104428382,35.34,77217.84,91.4,0.09152,0.00013,6.11672]
[1779104428385,35.34,77217.84,91.4,0.09152,0.00013,6.11672]
[1779104428398,35.34,77217.84,91.4,0.09152,0.00013,6.11672]
[1779104428526,35.34,77217.84,91.4,0.09152,0.00013,6.11672]
[1779104428678,35.34,77217.84,91.4,0.09152,0.00013,6.11672]
[1779104428710,35.34,77217.84,91.4,0.09152,0.00013,6.11672]
[1779104429150,35.34,77217.84,91.4,0.09152,0.00013,6.11672]
[1779104429163,35.34,77226.64,91.4,0.09262,0.00013,6.17185]
[1779104430075,35.34,77226.64,91.4,0.09262,0.00013,6.17185]
[1779104430078,35.34,77226.64,91.4,0.09262,0.00013,6.17185]
[1779104430159,35.34,77230.88,91.4,0.09316,0.00013,6.19868]
[1779104430574,35.34,77230.88,91.4,0.09316,0.00013,6.19868]
[1779104430953,35.34,77230.88,91.4,0.09316,0.00013,6.19868]
[1779104430991,35.34,77230.88,91.4,0.09316,0.00013,6.19868]
[1779104431050,35.34,77230.88,91.4,0.09316,0.00013,6.19868]
[1779104431096,35.34,77237.56,91.4,0.09391,0.00013,6.23368]
[1779104432315,35.34,77238.22,91.4,0.094,0.00013,6.23786]
[1779104432582,35.34,77238.22,91.4,0.094,0.00013,6.23786]
[1779104432618,35.34,77238.22,91.4,0.094,0.00013,6.23786]
[1779104432665,35.34,77238.22,91.4,0.094,0.00013,6.23786]
[1779104432750,35.34,77238.22,91.4,0.094,0.00013,6.23786]
[1779104433011,35.34,77238.22,91.4,0.094,0.00013,6.23786]
[1779104433713,35.34,77243.45,91.4,0.09466,0.00013,6.271]
[1779104434393,35.34,77248.67,91.4,0.09533,0.00013,6.30409]
[1779104434843,35.34,77248.67,91.4,0.09533,0.00013,6.30409]
[1779104435278,35.34,77248.67,91.4,0.09533,0.00013,6.30409]
[1779104434944,35.34,77246.29,91.4,0.09503,0.00013,6.28888]
[1779104436693,35.34,77249.13,91.4,0.09539,0.00013,6.30667]
[1779104436827,35.34,77249.13,91.4,0.09539,0.00013,6.30667]
[1779104436995,35.34,77249.13,91.4,0.09539,0.00013,6.30667]
[1779104437127,35.34,77249.13,91.4,0.09539,0.00013,6.30667]
[1779104437465,35.34,77242.87,91.4,0.09458,0.00013,6.26666]
[1779104437751,35.34,77242.87,91.4,0.09458,0.00013,6.26666]
[1779104437973,35.34,77242.87,91.4,0.09458,0.00013,6.26666]
[1779104438091,35.34,77242.87,91.4,0.09458,0.00013,6.26666]
[1779104438149,35.34,77229.44,91.4,0.09286,0.00013,6.18136]
[1779104438402,35.34,77229.44,91.4,0.09286,0.00013,6.18136]
[1779104438550,35.34,77229.44,91.4,0.09286,0.00013,6.18136]
[1779104438618,35.34,77229.44,91.4,0.09286,0.00013,6.18136]
[1779104438618,35.34,77229.44,91.4,0.09286,0.00013,6.18136]
[1779104438991,35.34,77229.44,91.4,0.09286,0.00013,6.18136]
[1779104439148,35.32,77204.14,91.4,0.0896,0.00012,6.0179]
[1779104439908,35.32,77204.14,91.4,0.0896,0.00012,6.0179]
[1779104439934,35.32,77204.14,91.4,0.0896,0.00012,6.0179]
[1779104440045,35.31,77190.96,91.4,0.0879,0.00012,5.93136]
[1779104440433,35.31,77190.96,91.4,0.0879,0.00012,5.93136]
[1779104441067,35.31,77190.96,91.4,0.0879,0.00012,5.93136]
[1779104441155,35.31,77190.96,91.4,0.0879,0.00012,5.93136]
[1779104441235,35.31,77190.96,91.4,0.0879,0.00012,5.93136]
[1779104441252,35.31,77190.96,91.4,0.0879,0.00012,5.93136]
[1779104441501,35.31,77187.82,91.4,0.08751,0.00012,5.91161]
[1779104441539,35.31,77187.82,91.4,0.08751,0.00012,5.91161]
[1779104441932,35.31,77187.82,91.4,0.08751,0.00012,5.91161]
[1779104442019,35.31,77187.82,91.4,0.08751,0.00012,5.91161]
[1779104442144,35.31,77187.82,91.4,0.08751,0.00012,5.91161]
[1779104442323,35.31,77179.9,91.4,0.08655,0.00012,5.86241]
[1779104442660,35.31,77179.9,91.4,0.08655,0.00012,5.86241]
[1779104442676,35.31,77179.9,91.4,0.08655,0.00012,5.86241]
[1779104442717,35.31,77179.9,91.4,0.08655,0.00012,5.86241]
[1779104442851,35.31,77179.9,91.4,0.08655,0.00012,5.86241]
[1779104442862,35.31,77167.08,91.4,0.08501,0.00012,5.78344]
[1779104443595,35.31,77167.08,91.4,0.08501,0.00012,5.78344]
[1779104443699,35.31,77167.08,91.4,0.08501,0.00012,5.78344]
[1779104444456,35.3,77161.84,91.4,0.08438,0.00012,5.75089]
[1779104444683,35.3,77161.84,91.4,0.08438,0.00012,5.75089]
[1779104445295,35.3,77161.84,91.4,0.08438,0.00012,5.75089]
[1779104445928,35.3,77165.3,91.4,0.08478,0.00012,5.7716]
[1779104446468,35.3,77164.51,91.4,0.08468,0.00012,5.76629]
[1779104446593,35.3,77164.51,91.4,0.08468,0.00012,5.76629]
[1779104446612,35.3,77164.51,91.4,0.08468,0.00012,5.76629]
[1779104446630,35.3,77164.51,91.4,0.08468,0.00012,5.76629]
[1779104446699,35.3,77164.51,91.4,0.08468,0.00012,5.76629]
[1779104446799,35.3,77164.51,91.4,0.08468,0.00012,5.76629]
[1779104447046,35.3,77164.51,91.4,0.08468,0.00012,5.76629]
[1779104447302,35.3,77171.31,91.4,0.08548,0.00012,5.80769]
[1779104447358,35.3,77171.31,91.4,0.08548,0.00012,5.80769]
[1779104448038,35.3,77171.31,91.4,0.08548,0.00012,5.80769]
[1779104448163,35.3,77178.52,91.4,0.08634,0.00012,5.85188]
[1779104448556,35.3,77178.52,91.4,0.08634,0.00012,5.85188]
[1779104448728,35.3,77178.52,91.4,0.08634,0.00012,5.85188]
[1779104448902,35.3,77179.22,91.4,0.08642,0.00012,5.85599]
[1779104449515,35.3,77179.22,91.4,0.08642,0.00012,5.85599]
[1779104449564,35.3,77179.22,91.4,0.08642,0.00012,5.85599]
[1779104449820,35.3,77179.22,91.4,0.08642,0.00012,5.85599]
[1779104449966,35.3,77179.22,91.4,0.08642,0.00012,5.85599]
[1779104449977,35.3,77179.22,91.4,0.08642,0.00012,5.85599]
[1779104449983,35.3,77179.22,91.4,0.08642,0.00012,5.85599]
[1779104450005,35.3,77179.22,91.4,0.08642,0.00012,5.85599]
[1779104450486,35.3,77172.63,91.4,0.08562,0.00012,5.81507]
[1779104450641,35.3,77172.63,91.4,0.08562,0.00012,5.81507]
[1779104450663,35.3,77172.63,91.4,0.08562,0.00012,5.81507]
[1779104450916,35.3,77160.17,91.4,0.08414,0.00012,5.73847]
[1779104451494,35.3,77160.17,91.4,0.08414,0.00012,5.73847]
[1779104451511,35.3,77160.17,91.4,0.08414,0.00012,5.73847]
[1779104451624,35.3,77160.17,91.4,0.08414,0.00012,5.73847]
[1779104452296,35.3,77160.17,91.4,0.08414,0.00012,5.73847]
[1779104452339,35.3,77160.17,91.4,0.08414,0.00012,5.73847]
[1779104452941,35.3,77158.93,91.4,0.08399,0.00012,5.73071]
[1779104453053,35.3,77158.93,91.4,0.08399,0.00012,5.73071]
[1779104454229,35.3,77153.09,91.4,0.0833,0.00012,5.69498]
[1779104454761,35.3,77148.46,91.4,0.08276,0.00012,5.66675]
[1779104454769,35.3,77148.46,91.4,0.08276,0.00012,5.66675]
[1779104455042,35.3,77148.46,91.4,0.08276,0.00012,5.66675]
[1779104455214,35.3,77148.46,91.4,0.08276,0.00012,5.66675]
[1779104455290,35.3,77148.46,91.4,0.08276,0.00012,5.66675]
[1779104455508,35.3,77143.52,91.4,0.08218,0.00012,5.63652]
[1779104455985,35.3,77143.52,91.4,0.08218,0.00012,5.63652]
[1779104456173,35.3,77143.52,91.4,0.08218,0.00012,5.63652]
[1779104456194,35.3,77143.52,91.4,0.08218,0.00012,5.63652]
[1779104456244,35.3,77143.52,91.4,0.08218,0.00012,5.63652]
[1779104456338,35.3,77147.62,91.4,0.08266,0.00012,5.66135]
[1779104456419,35.3,77147.62,91.4,0.08266,0.00012,5.66135]
[1779104456446,35.3,77147.62,91.4,0.08266,0.00012,5.66135]
[1779104456485,35.3,77147.62,91.4,0.08266,0.00012,5.66135]
[1779104457222,35.3,77147.62,91.4,0.08266,0.00012,5.66135]
[1779104457233,35.3,77147.62,91.4,0.08266,0.00012,5.66135]
[1779104457306,35.3,77147.62,91.4,0.08266,0.00012,5.66135]
[1779104457310,35.3,77147.62,91.4,0.08266,0.00012,5.66135]
[1779104457326,35.3,77149.64,91.4,0.0829,0.00012,5.6737]
[1779104458072,35.3,77149.64,91.4,0.0829,0.00012,5.6737]
[1779104458322,35.29,77150.35,91.4,0.08297,0.00012,5.6777]
[1779104458523,35.29,77150.35,91.4,0.08297,0.00012,5.6777]
[1779104458994,35.29,77150.35,91.4,0.08297,0.00012,5.6777]
[1779104459016,35.3,77148.18,91.4,0.08275,0.00012,5.66592]
[1779104459532,35.3,77148.18,91.4,0.08275,0.00012,5.66592]
[1779104461024,35.3,77151.72,91.4,0.08315,0.00012,5.68711]
[1779104461209,35.3,77151.72,91.4,0.08315,0.00012,5.68711]
[1779104461337,35.3,77151.72,91.4,0.08315,0.00012,5.68711]
[1779104461222,35.3,77155.78,91.4,0.08362,0.00012,5.71147]
[1779104461533,35.3,77155.78,91.4,0.08362,0.00012,5.71147]
[1779104461994,35.31,77165.05,91.4,0.08481,0.00012,5.77284]
[1779104462716,35.31,77165.05,91.4,0.08481,0.00012,5.77284]
[1779104462725,35.31,77165.05,91.4,0.08481,0.00012,5.77284]
[1779104462743,35.31,77165.05,91.4,0.08481,0.00012,5.77284]
[1779104462765,35.31,77165.05,91.4,0.08481,0.00012,5.77284]
[1779104462920,35.31,77165.05,91.4,0.08481,0.00012,5.77284]
[1779104463031,35.31,77165.05,91.4,0.08481,0.00012,5.77284]
[1779104463131,35.32,77172.67,91.4,0.08579,0.00012,5.82337]
[1779104463435,35.32,77172.67,91.4,0.08579,0.00012,5.82337]
[1779104463559,35.32,77172.67,91.4,0.08579,0.00012,5.82337]
[1779104464133,35.32,77172.67,91.4,0.08579,0.00012,5.82337]
[1779104464183,35.32,77172.67,91.4,0.08579,0.00012,5.82337]
[1779104464371,35.33,77188.17,91.4,0.08766,0.00012,5.91921]
[1779104464446,35.33,77188.17,91.4,0.08766,0.00012,5.91921]
[1779104465235,35.33,77188.17,91.4,0.08766,0.00012,5.91921]
[1779104465278,35.33,77198.06,91.4,0.0889,0.00012,5.98216]
[1779104466878,35.33,77198.23,91.4,0.08892,0.00012,5.98328]
[1779104468874,35.33,77201.6,91.4,0.08933,0.00012,6.00435]
[1779104469354,35.33,77201.6,91.4,0.08933,0.00012,6.00435]
[1779104470135,35.33,77203.21,91.4,0.08953,0.00012,6.01441]
[1779104470178,35.33,77203.21,91.4,0.08953,0.00012,6.01441]
[1779104470294,35.33,77203.21,91.4,0.08953,0.00012,6.01441]
[1779104470374,35.33,77208.56,91.4,0.09019,0.00012,6.04779]
[1779104470443,35.33,77208.56,91.4,0.09019,0.00012,6.04779]
[1779104470671,35.33,77208.56,91.4,0.09019,0.00012,6.04779]
[1779104470972,35.33,77208.56,91.4,0.09019,0.00012,6.04779]
[1779104471108,35.33,77208.56,91.4,0.09019,0.00012,6.04779]
[1779104471267,35.33,77208.56,91.4,0.09019,0.00012,6.04779]
[1779104471294,35.33,77220.99,91.4,0.09175,0.00013,6.12596]
[1779104471648,35.33,77220.99,91.4,0.09175,0.00013,6.12596]
[1779104472132,35.33,77233.53,91.4,0.09334,0.00013,6.20515]
[1779104472466,35.33,77233.53,91.4,0.09334,0.00013,6.20515]
[1779104472730,35.33,77233.53,91.4,0.09334,0.00013,6.20515]
[1779104472843,35.33,77233.53,91.4,0.09334,0.00013,6.20515]
[1779104472880,35.33,77233.53,91.4,0.09334,0.00013,6.20515]
[1779104472973,35.33,77233.53,91.4,0.09334,0.00013,6.20515]
[1779104473022,35.33,77233.53,91.4,0.09334,0.00013,6.20515]
[1779104473053,35.33,77233.53,91.4,0.09334,0.00013,6.20515]
[1779104473193,35.33,77233.53,91.4,0.09334,0.00013,6.20515]
[1779104473262,35.33,77233.53,91.4,0.09334,0.00013,6.20515]
[1779104473363,35.33,77233.53,91.4,0.09334,0.00013,6.20515]
[1779104473300,35.33,77244.2,91.4,0.0947,0.00013,6.27277]
[1779104474271,35.33,77244.2,91.4,0.0947,0.00013,6.27277]
[1779104474381,35.33,77244.2,91.4,0.0947,0.00013,6.27277]
[1779104474409,35.33,77244.2,91.4,0.0947,0.00013,6.27277]
[1779104474367,35.35,77254.1,91.4,0.09606,0.00013,6.33964]
[1779104474575,35.35,77254.1,91.4,0.09606,0.00013,6.33964]
[1779104474605,35.35,77254.1,91.4,0.09606,0.00013,6.33964]
[1779104474653,35.35,77254.1,91.4,0.09606,0.00013,6.33964]
[1779104474917,35.35,77254.1,91.4,0.09606,0.00013,6.33964]
[1779104475154,35.36,77262.06,91.4,0.09715,0.00013,6.39331]
[1779104475406,35.36,77262.06,91.4,0.09715,0.00013,6.39331]
[1779104475598,35.36,77262.06,91.4,0.09715,0.00013,6.39331]
[1779104476009,35.36,77262.06,91.4,0.09715,0.00013,6.39331]
[1779104476119,35.36,77262.06,91.4,0.09715,0.00013,6.39331]
[1779104476342,35.36,77262.06,91.4,0.09715,0.00013,6.39331]
[1779104476386,35.36,77262.06,91.4,0.09715,0.00013,6.39331]
[1779104476369,35.36,77277.54,91.4,0.09919,0.00013,6.49275]
[1779104476506,35.36,77277.54,91.4,0.09919,0.00013,6.49275]
[1779104476772,35.36,77277.54,91.4,0.09919,0.00013,6.49275]
[1779104477005,35.36,77277.54,91.4,0.09919,0.00013,6.49275]
[1779104477306,35.36,77277.54,91.4,0.09919,0.00013,6.49275]
[1779104477372,35.36,77288.89,91.4,0.10071,0.00013,6.56629]
[1779104477744,35.36,77288.89,91.4,0.10071,0.00013,6.56629]
[1779104477775,35.36,77288.89,91.4,0.10071,0.00013,6.56629]
[1779104478298,35.36,77288.89,91.4,0.10071,0.00013,6.56629]
[1779104478334,35.36,77288.89,91.4,0.10071,0.00013,6.56629]
[1779104478452,35.36,77290.59,91.4,0.10095,0.00013,6.57756]
[1779104479187,35.36,77298.08,91.4,0.10196,0.00014,6.62633]
[1779104481290,35.37,77300.33,91.4,0.10231,0.00014,6.64293]
[1779104481925,35.37,77305.13,91.4,0.103,0.00014,6.6758]
[1779104482211,35.38,77307.14,91.4,0.10335,0.00014,6.69251]
[1779104484365,35.41,77316.39,91.4,0.10481,0.00014,6.76148]
[1779104484733,35.41,77316.39,91.4,0.10481,0.00014,6.76148]
[1779104484917,35.41,77316.39,91.4,0.10481,0.00014,6.76148]
[1779104485384,35.42,77313.6,91.4,0.1045,0.00014,6.74679]
[1779104485491,35.42,77313.6,91.4,0.1045,0.00014,6.74679]
[1779104485732,35.42,77313.6,91.4,0.1045,0.00014,6.74679]
[1779104486016,35.42,77313.6,91.4,0.1045,0.00014,6.74679]
[1779104486239,35.42,77316.74,91.4,0.10493,0.00014,6.76749]
[1779104487068,35.42,77316.74,91.4,0.10493,0.00014,6.76749]
[1779104487246,35.44,77325.47,91.4,0.10621,0.00014,6.82789]
[1779104487948,35.44,77325.47,91.4,0.10621,0.00014,6.82789]
[1779104488051,35.44,77325.47,91.4,0.10621,0.00014,6.82789]
[1779104488234,35.44,77325.47,91.4,0.10621,0.00014,6.82789]
[1779104488600,35.44,77330.12,91.4,0.10687,0.00014,6.85858]
[1779104488732,35.44,77330.12,91.4,0.10687,0.00014,6.85858]
[1779104489096,35.44,77330.12,91.4,0.10687,0.00014,6.85858]
[1779104489412,35.44,77330.12,91.4,0.10687,0.00014,6.85858]
[1779104489669,35.45,77335.23,91.4,0.10764,0.00014,6.8948]
[1779104489679,35.45,77335.23,91.4,0.10764,0.00014,6.8948]
[1779104489979,35.45,77335.23,91.4,0.10764,0.00014,6.8948]
[1779104490163,35.45,77335.23,91.4,0.10764,0.00014,6.8948]
[1779104490181,35.45,77335.23,91.4,0.10764,0.00014,6.8948]
[1779104490267,35.45,77326.66,91.4,0.10648,0.00014,6.84015]
[1779104491077,35.45,77326.66,91.4,0.10648,0.00014,6.84015]
[1779104491414,35.46,77317.39,91.4,0.10515,0.00014,6.77469]
[1779104491959,35.46,77317.39,91.4,0.10515,0.00014,6.77469]
[1779104492024,35.46,77317.39,91.4,0.10515,0.00014,6.77469]
[1779104492281,35.46,77327.9,91.4,0.10661,0.00014,6.84364]
[1779104493288,35.47,77337.83,91.4,0.10805,0.00014,6.91092]
[1779104494216,35.47,77337.83,91.4,0.10805,0.00014,6.91092]
[1779104494232,35.47,77337.83,91.4,0.10805,0.00014,6.91092]
[1779104494486,35.47,77338.92,91.4,0.10823,0.00014,6.9193]
[1779104495783,35.47,77339.19,91.4,0.10827,0.00014,6.92124]
[1779104496139,35.47,77339.19,91.4,0.10827,0.00014,6.92124]
[1779104496397,35.47,77339.19,91.4,0.10827,0.00014,6.92124]
[1779104496447,35.47,77341.25,91.4,0.10856,0.00014,6.93488]
[1779104498837,35.48,77343.96,91.4,0.10903,0.00014,6.95674]
[1779104499470,35.49,77343.54,91.4,0.10903,0.00014,6.95657]
[1779104499549,35.49,77343.54,91.4,0.10903,0.00014,6.95657]
[1779104499577,35.49,77343.54,91.4,0.10903,0.00014,6.95657]
[1779104500118,35.49,77343.54,91.4,0.10903,0.00014,6.95657]
[1779104500337,35.5,77334.03,91.4,0.10775,0.00014,6.89672]
[1779104500778,35.5,77334.03,91.4,0.10775,0.00014,6.89672]
[1779104501344,35.51,77323.32,91.4,0.10628,0.00014,6.82806]
[1779104502455,35.51,77319.81,91.4,0.10585,0.00014,6.80753]
[1779104504809,35.52,77320.62,91.4,0.10602,0.00014,6.8155]
[1779104504850,35.52,77320.62,91.4,0.10602,0.00014,6.8155]
[1779104505102,35.52,77320.62,91.4,0.10602,0.00014,6.8155]
[1779104505601,35.53,77318.15,91.4,0.10573,0.00014,6.80193]
[1779104507413,35.53,77316.77,91.4,0.10555,0.00014,6.79322]
[1779104507444,35.53,77309.72,91.4,0.10458,0.00014,6.74765]
[1779104509216,35.54,77305.83,91.4,0.10412,0.00014,6.72588]
[1779104509571,35.56,77303.88,91.4,0.10394,0.00014,6.71703]
[1779104509955,35.56,77303.88,91.4,0.10394,0.00014,6.71703]
[1779104510201,35.56,77303.88,91.4,0.10394,0.00014,6.71703]
[1779104510269,35.56,77303.88,91.4,0.10394,0.00014,6.71703]
[1779104510882,35.57,77306.13,91.4,0.10433,0.00014,6.73554]
[1779104511422,35.57,77312.56,91.4,0.10522,0.00014,6.77765]
[1779104512430,35.57,77322.52,91.4,0.1066,0.00014,6.84281]
[1779104512725,35.57,77322.52,91.4,0.1066,0.00014,6.84281]
[1779104513911,35.57,77319.27,91.4,0.10616,0.00014,6.82193]
[1779104515739,35.59,77322.72,91.4,0.10673,0.00014,6.84887]
[1779104517150,35.6,77320.43,91.4,0.10646,0.00014,6.83613]
[1779104517741,35.6,77320.43,91.4,0.1065,0.00014,6.83812]
[1779104518423,35.6,77320.43,91.4,0.1065,0.00014,6.83812]
[1779104521427,35.61,77315.22,91.4,0.10584,0.00014,6.80692]
[1779104521448,35.61,77315.22,91.4,0.10584,0.00014,6.80692]
[1779104521299,35.61,77326.37,91.4,0.1074,0.00014,6.87993]
[1779104521623,35.61,77326.37,91.4,0.1074,0.00014,6.87993]
[1779104521642,35.61,77326.37,91.4,0.1074,0.00014,6.87993]
[1779104521929,35.61,77333.1,91.4,0.10834,0.00014,6.92415]
[1779104522871,35.61,77344.18,91.4,0.10991,0.00014,6.99709]
[1779104523996,35.61,77344.18,91.4,0.10991,0.00014,6.99709]
[1779104526413,35.62,77334.32,91.4,0.10856,0.00014,6.93429]
[1779104528996,35.62,77336.1,91.4,0.10882,0.00014,6.94639]
[1779104529061,35.62,77336.1,91.4,0.10882,0.00014,6.94639]
[1779104529097,35.62,77336.1,91.4,0.10882,0.00014,6.94639]
[1779104529278,35.62,77336.1,91.4,0.10882,0.00014,6.94639]
[1779104530214,35.62,77336.91,91.4,0.10894,0.00014,6.95184]
[1779104530219,35.62,77323.02,91.4,0.107,0.00014,6.86115]
[1779104530816,35.62,77323.02,91.4,0.107,0.00014,6.86115]
[1779104531333,35.62,77323.02,91.4,0.107,0.00014,6.86115]
[1779104531415,35.62,77313.86,91.4,0.10573,0.00014,6.80162]
[1779104531802,35.62,77313.86,91.4,0.10573,0.00014,6.80162]
[1779104531884,35.62,77313.86,91.4,0.10573,0.00014,6.80162]
[1779104532023,35.62,77313.86,91.4,0.10573,0.00014,6.80162]
[1779104532148,35.62,77313.86,91.4,0.10573,0.00014,6.80162]
[1779104532179,35.62,77313.86,91.4,0.10573,0.00014,6.80162]
[1779104532261,35.62,77313.86,91.4,0.10573,0.00014,6.80162]
[1779104532317,35.62,77313.86,91.4,0.10573,0.00014,6.80162]
[1779104532409,35.62,77313.86,91.4,0.10573,0.00014,6.80162]
[1779104532474,35.62,77308.85,91.4,0.10505,0.00014,6.76938]
[1779104533041,35.62,77308.85,91.4,0.10505,0.00014,6.76938]
[1779104533049,35.62,77296.58,91.4,0.10337,0.00014,6.68974]
[1779104533859,35.63,77286.51,91.4,0.10203,0.00013,6.62581]
[1779104534654,35.63,77286.51,91.4,0.10203,0.00013,6.62581]
[1779104534830,35.63,77286.51,91.4,0.10203,0.00013,6.62581]
[1779104535094,35.63,77286.51,91.4,0.10203,0.00013,6.62581]
[1779104535315,35.63,77286.51,91.4,0.10203,0.00013,6.62581]
[1779104535930,35.63,77282.91,91.4,0.10155,0.00013,6.60285]
[1779104536207,35.63,77282.91,91.4,0.10155,0.00013,6.60285]
[1779104536995,35.63,77285.22,91.4,0.10187,0.00013,6.61793]
[1779104537388,35.63,77285.22,91.4,0.10187,0.00013,6.61793]
[1779104538505,35.63,77276.89,91.4,0.1008,0.00013,6.56673]
[1779104538721,35.63,77276.89,91.4,0.1008,0.00013,6.56673]
[1779104539489,35.63,77276.89,91.4,0.1008,0.00013,6.56673]
[1779104540290,35.64,77266.3,91.4,0.09946,0.00013,6.5018]
[1779104540962,35.64,77259.0,91.4,0.0985,0.00013,6.45556]
[1779104541671,35.64,77259.0,91.4,0.0985,0.00013,6.45556]
[1779104542984,35.65,77256.96,91.4,0.09825,0.00013,6.44296]
[1779104543111,35.65,77256.96,91.4,0.09825,0.00013,6.44296]
[1779104543142,35.65,77256.96,91.4,0.09825,0.00013,6.44296]
[1779104543463,35.65,77256.96,91.4,0.09825,0.00013,6.44296]
[1779104543499,35.65,77256.96,91.4,0.09825,0.00013,6.44296]
[1779104543674,35.65,77256.96,91.4,0.09825,0.00013,6.44296]
[1779104543504,35.65,77250.0,91.4,0.09735,0.00013,6.3992]
[1779104544159,35.66,77242.13,91.4,0.09643,0.00013,6.35397]
[1779104545134,35.66,77242.13,91.4,0.09643,0.00013,6.35397]
[1779104546706,35.67,77248.79,91.4,0.0973,0.00013,6.39689]
[1779104550174,35.68,77250.57,91.4,0.09763,0.00013,6.41263]
[1779104550556,35.68,77250.57,91.4,0.09763,0.00013,6.41263]
[1779104550750,35.69,77252.05,91.4,0.0979,0.00013,6.42595]
[1779104551545,35.69,77252.05,91.4,0.0979,0.00013,6.42595]
[1779104551570,35.69,77252.05,91.4,0.0979,0.00013,6.42595]
[1779104551582,35.69,77252.05,91.4,0.0979,0.00013,6.42595]
[1779104551003,35.69,77250.68,91.4,0.09763,0.00013,6.41014]
[1779104551618,35.69,77250.68,91.4,0.09763,0.00013,6.41014]
[1779104551714,35.69,77250.68,91.4,0.09763,0.00013,6.41014]
[1779104551977,35.69,77250.68,91.4,0.09763,0.00013,6.41014]
[1779104552106,35.69,77250.68,91.4,0.09763,0.00013,6.41014]
[1779104552200,35.69,77250.68,91.4,0.09763,0.00013,6.41014]
[1779104552480,35.69,77250.68,91.4,0.09763,0.00013,6.41014]
[1779104552542,35.69,77250.68,91.4,0.09763,0.00013,6.41014]
[1779104552523,35.7,77267.51,91.4,0.09985,0.00013,6.51808]
[1779104553061,35.7,77277.42,91.4,0.10117,0.00013,6.58145]
[1779104553619,35.7,77277.42,91.4,0.10117,0.00013,6.58145]
[1779104553772,35.7,77286.78,91.4,0.10243,0.00013,6.64216]
[1779104554671,35.7,77286.78,91.4,0.10243,0.00013,6.64216]
[1779104554742,35.7,77286.78,91.4,0.10243,0.00013,6.64216]
[1779104554997,35.7,77286.78,91.4,0.10243,0.00013,6.64216]
[1779104555375,35.7,77286.78,91.4,0.10243,0.00013,6.64216]
[1779104555386,35.7,77286.78,91.4,0.10243,0.00013,6.64216]
[1779104558091,35.7,77289.0,91.4,0.10276,0.00013,6.65778]
[1779104558613,35.71,77292.06,91.4,0.1032,0.00014,6.67849]
[1779104559035,35.71,77292.06,91.4,0.1032,0.00014,6.67849]
[1779104559508,35.71,77292.06,91.4,0.1032,0.00014,6.67849]
[1779104561731,35.71,77292.82,91.4,0.10332,0.00014,6.68436]
[1779104561732,35.71,77292.82,91.4,0.10332,0.00014,6.68436]
[1779104561952,35.71,77292.82,91.4,0.10332,0.00014,6.68436]
[1779104564064,35.73,77289.62,91.4,0.10302,0.00013,6.66988]
[1779104564273,35.73,77289.62,91.4,0.10302,0.00013,6.66988]
[1779104564350,35.73,77289.62,91.4,0.10302,0.00013,6.66988]
[1779104564388,35.73,77289.62,91.4,0.10302,0.00013,6.66988]
[1779104566422,35.73,77300.05,91.4,0.10446,0.00014,6.73841]
[1779104568222,35.73,77300.63,91.4,0.10454,0.00014,6.74216]
[1779104568224,35.73,77300.63,91.4,0.10454,0.00014,6.74216]
[1779104568307,35.73,77300.63,91.4,0.10454,0.00014,6.74216]
[1779104568362,35.73,77300.63,91.4,0.10454,0.00014,6.74216]
[1779104568727,35.74,77295.4,91.4,0.10385,0.00014,6.70922]
[1779104568741,35.74,77295.4,91.4,0.10385,0.00014,6.70922]
[1779104568743,35.74,77295.4,91.5,0.10385,0.00014,6.70922]
[1779104568850,35.74,77295.4,91.5,0.10385,0.00014,6.70922]
[1779104569579,35.74,77295.4,91.5,0.10385,0.00014,6.70922]
[1779104568890,35.74,77289.0,91.5,0.10298,0.00013,6.66801]
[1779104571547,35.74,77278.81,91.5,0.10165,0.00013,6.60421]
[1779104571714,35.74,77278.81,91.5,0.10165,0.00013,6.60421]
[1779104572302,35.74,77278.81,91.5,0.10165,0.00013,6.60421]
[1779104572909,35.74,77277.2,91.5,0.10144,0.00013,6.5945]
[1779104573260,35.74,77277.2,91.5,0.10144,0.00013,6.5945]
[1779104573461,35.76,77277.56,91.5,0.10162,0.00013,6.60265]
[1779104575583,35.78,77267.74,91.5,0.10045,0.00013,6.54665]
[1779104578430,35.81,77267.68,91.5,0.1006,0.00013,6.5535]
[1779104579967,35.81,77282.87,91.5,0.10265,0.00013,6.65183]
[1779104584014,35.82,77280.43,91.5,0.10235,0.00013,6.63759]
[1779104584077,35.82,77279.82,91.5,0.10228,0.00013,6.63417]
[1779104588749,35.83,77280.51,91.5,0.10241,0.00013,6.64064]
[1779104588783,35.83,77280.51,91.5,0.10241,0.00013,6.64064]
[1779104591402,35.83,77277.2,91.5,0.10199,0.00013,6.62048]
[1779104593114,35.83,77265.15,91.5,0.10042,0.00013,6.5447]
[1779104594903,35.87,77263.42,91.5,0.10045,0.00013,6.54595]
[1779104595320,35.9,77256.87,91.5,0.09973,0.00013,6.51137]
[1779104598510,35.92,77258.55,91.5,0.1001,0.00013,6.5289]
[1779104604141,36.03,77256.83,91.5,0.1006,0.00013,6.55274]
[1779104604698,36.03,77256.83,91.5,0.1006,0.00013,6.55274]
[1779104606186,36.05,77255.27,91.5,0.10053,0.00013,6.54906]
[1779104606451,36.05,77255.27,91.5,0.10053,0.00013,6.54906]
[1779104606621,36.05,77255.27,91.5,0.10053,0.00013,6.54906]
[1779104606688,36.08,77255.85,91.6,0.10074,0.00013,6.55942]
[1779104606843,36.08,77255.85,91.6,0.10074,0.00013,6.55942]
[1779104607203,36.08,77255.85,91.6,0.10074,0.00013,6.55942]
[1779104607276,36.1,77268.3,91.6,0.10252,0.00013,6.64458]
[1779104608075,36.1,77268.3,91.6,0.10252,0.00013,6.64458]
[1779104609444,36.1,77274.34,91.6,0.10333,0.00013,6.68304]
[1779104609950,36.11,77271.55,91.6,0.10305,0.00013,6.66992]
[1779104611460,36.11,77273.5,91.6,0.10331,0.00013,6.68234]
[1779104614407,36.17,77285.09,91.6,0.10515,0.00014,6.7663]
[1779104616472,36.19,77287.43,91.6,0.10556,0.00014,6.7857]
[1779104617313,36.19,77288.07,91.6,0.10566,0.00014,6.79061]
[1779104620053,36.19,77290.31,91.6,0.10599,0.00014,6.80609]
[1779104620188,36.19,77290.31,91.6,0.10599,0.00014,6.80609]
[1779104621765,36.19,77287.97,91.6,0.10568,0.00014,6.79154]
[1779104625243,36.2,77291.91,91.6,0.10624,0.00014,6.81784]
[1779104627871,36.2,77293.16,91.6,0.10643,0.00014,6.82682]
[1779104631533,36.2,77286.16,91.6,0.10551,0.00014,6.78312]
[1779104633650,36.21,77275.33,91.6,0.10406,0.00013,6.7147]
[1779104633651,36.21,77267.12,91.6,0.10297,0.00013,6.66283]
[1779104634017,36.21,77267.12,91.6,0.10297,0.00013,6.66283]
[1779104636495,36.22,77258.93,91.6,0.10198,0.00013,6.61541]
[1779104637804,36.26,77253.85,91.6,0.10151,0.00013,6.59304]
[1779104639599,36.26,77253.25,91.6,0.10144,0.00013,6.58975]
[1779104640604,36.26,77252.28,91.6,0.10133,0.00013,6.58413]
[1779104640656,36.26,77252.28,91.6,0.10133,0.00013,6.58413]
[1779104641402,36.26,77246.79,91.6,0.10062,0.00013,6.55003]
[1779104641498,36.26,77246.79,91.6,0.10062,0.00013,6.55003]
[1779104641616,36.26,77256.57,91.6,0.10191,0.00013,6.61231]
[1779104642417,36.26,77264.07,91.6,0.10292,0.00013,6.66025]
[1779104644524,36.27,77266.16,91.6,0.10321,0.00013,6.6739]
[1779104644638,36.27,77266.16,91.6,0.10321,0.00013,6.6739]
[1779104644663,36.27,77276.39,91.6,0.10458,0.00013,6.73929]
[1779104645653,36.27,77283.69,91.6,0.10557,0.00014,6.7861]
[1779104646108,36.27,77283.69,91.6,0.10557,0.00014,6.7861]
[1779104646368,36.27,77283.69,91.6,0.10557,0.00014,6.7861]
[1779104646447,36.27,77283.69,91.6,0.10557,0.00014,6.7861]
[1779104646500,36.27,77295.14,91.6,0.10714,0.00014,6.8598]
[1779104646762,36.27,77295.14,91.6,0.10714,0.00014,6.8598]
[1779104646934,36.27,77295.14,91.6,0.10714,0.00014,6.8598]
[1779104647326,36.27,77295.14,91.6,0.10714,0.00014,6.8598]
[1779104647469,36.27,77295.14,91.6,0.10714,0.00014,6.8598]
[1779104647512,36.27,77295.14,91.6,0.10714,0.00014,6.8598]
[1779104647524,36.29,77308.36,91.6,0.10912,0.00014,6.95175]
[1779104647898,36.29,77308.36,91.6,0.10912,0.00014,6.95175]
[1779104648488,36.29,77315.65,91.6,0.11014,0.00014,6.99893]
[1779104649006,36.29,77315.65,91.6,0.11014,0.00014,6.99893]
[1779104649624,36.29,77315.65,91.6,0.11014,0.00014,6.99893]
[1779104649637,36.29,77315.65,91.6,0.11014,0.00014,6.99893]
[1779104649656,36.29,77315.65,91.6,0.11014,0.00014,6.99893]
[1779104649584,36.3,77318.36,91.6,0.11053,0.00014,7.01692]
[1779104649687,36.3,77318.36,91.6,0.11053,0.00014,7.01692]
[1779104650144,36.3,77318.36,91.6,0.11053,0.00014,7.01692]
[1779104650158,36.3,77318.36,91.6,0.11053,0.00014,7.01692]
[1779104650502,36.3,77315.51,91.6,0.11013,0.00014,6.99868]
[1779104651774,36.3,77307.29,91.6,0.10899,0.00014,6.94594]
[1779104652601,36.3,77307.29,91.6,0.10899,0.00014,6.94594]
[1779104652794,36.3,77303.58,91.6,0.10849,0.00014,6.92235]
[1779104652965,36.3,77303.58,91.6,0.10849,0.00014,6.92235]
[1779104653721,36.3,77304.76,91.6,0.10866,0.00014,6.93026]
[1779104653982,36.3,77304.76,91.6,0.10866,0.00014,6.93026]
[1779104655230,36.3,77301.77,91.6,0.10825,0.00014,6.91134]
[1779104655379,36.3,77301.77,91.6,0.10825,0.00014,6.91134]
[1779104655541,36.3,77301.77,91.6,0.10825,0.00014,6.91134]
[1779104655732,36.3,77301.83,91.6,0.10826,0.00014,6.91202]
[1779104656363,36.3,77301.83,91.6,0.10826,0.00014,6.91202]
[1779104656398,36.3,77301.83,91.6,0.10826,0.00014,6.91202]
[1779104656714,36.32,77306.17,91.6,0.109,0.00014,6.94624]
[1779104657551,36.34,77308.53,91.6,0.10946,0.00014,6.96722]
[1779104659596,36.35,77314.9,91.6,0.11037,0.00014,7.0093]
[1779104663575,36.35,77318.77,91.6,0.11094,0.00014,7.03565]
[1779104663624,36.35,77314.43,91.6,0.11034,0.00014,7.00814]
[1779104664719,36.35,77311.22,91.6,0.1099,0.00014,6.98764]
[1779104666860,36.35,77309.26,91.6,0.10963,0.00014,6.97545]
[1779104670060,36.36,77307.67,91.6,0.10943,0.00014,6.96612]
[1779104670063,36.36,77307.67,91.6,0.10943,0.00014,6.96612]
[1779104670673,36.36,77311.93,91.6,0.11004,0.00014,6.99408]
[1779104671274,36.36,77311.93,91.6,0.11004,0.00014,6.99408]
[1779104671680,36.36,77312.35,91.6,0.11001,0.00014,6.99004]
[1779104672534,36.36,77312.35,91.6,0.11001,0.00014,6.99004]
[1779104672610,36.36,77312.35,91.6,0.11001,0.00014,6.99004]
[1779104673533,36.36,77309.6,91.6,0.10963,0.00014,6.97255]
[1779104674082,36.36,77310.83,91.6,0.10981,0.00014,6.98067]
[1779104674701,36.36,77312.96,91.6,0.11012,0.00014,6.99491]
[1779104674826,36.36,77312.96,91.6,0.11012,0.00014,6.99491]
[1779104675113,36.36,77312.96,91.6,0.11012,0.00014,6.99491]
[1779104678275,36.37,77312.36,91.6,0.11006,0.00014,6.9921]
[1779104679185,36.37,77312.93,91.6,0.11016,0.00014,6.99681]
[1779104683765,36.38,77306.39,91.6,0.1093,0.00014,6.95722]
[1779104685778,36.38,77296.77,91.6,0.108,0.00014,6.89675]
[1779104690643,36.41,77297.61,91.6,0.10829,0.00014,6.90994]
[1779104690714,36.41,77297.61,91.6,0.10829,0.00014,6.90994]
[1779104690723,36.41,77297.51,91.6,0.1083,0.00014,6.91056]
[1779104691290,36.41,77297.51,91.6,0.1083,0.00014,6.91056]
[1779104691344,36.42,77304.01,91.6,0.1092,0.00014,6.95243]
[1779104693355,36.42,77310.85,91.6,0.11017,0.00014,6.99736]
[1779104695037,36.42,77313.52,91.6,0.11055,0.00014,7.01452]
[1779104695138,36.42,77314.01,91.6,0.11062,0.00014,7.01815]
[1779104695939,36.42,77314.01,91.6,0.11062,0.00014,7.01815]
[1779104695969,36.42,77314.01,91.6,0.11062,0.00014,7.01815]
[1779104696668,36.42,77314.62,91.6,0.11072,0.00014,7.02267]
[1779104701893,36.43,77319.6,91.6,0.11147,0.00014,7.05703]
[1779104704468,36.43,77319.11,91.6,0.11141,0.00014,7.05428]
[1779104704742,36.43,77319.11,91.6,0.11141,0.00014,7.05428]
[1779104704613,36.43,77318.64,91.6,0.11136,0.00014,7.05207]
[1779104704800,36.43,77318.64,91.6,0.11136,0.00014,7.05207]
[1779104704824,36.43,77318.64,91.6,0.11136,0.00014,7.05207]
[1779104705006,36.43,77318.64,91.6,0.11136,0.00014,7.05207]
[1779104705212,36.43,77318.64,91.6,0.11136,0.00014,7.05207]
[1779104705480,36.44,77307.33,91.6,0.10979,0.00014,6.97955]
[1779104706714,36.44,77287.89,91.6,0.10713,0.00014,6.85555]
[1779104707495,36.44,77287.89,91.6,0.10713,0.00014,6.85555]
[1779104707616,36.44,77297.11,91.6,0.10839,0.00014,6.91471]
[1779104708131,36.44,77297.11,91.6,0.10839,0.00014,6.91471]
[1779104708679,36.44,77297.11,91.6,0.10839,0.00014,6.91471]
[1779104710640,36.44,77290.62,91.6,0.10752,0.00014,6.87417]
[1779104712278,36.44,77290.26,91.6,0.10748,0.00014,6.8722]
[1779104712698,36.44,77290.26,91.6,0.10748,0.00014,6.8722]
[1779104713474,36.44,77290.32,91.6,0.1075,0.00014,6.87292]
[1779104715244,36.44,77284.19,91.6,0.10667,0.00014,6.83417]
[1779104715299,36.44,77284.19,91.6,0.10667,0.00014,6.83417]
[1779104715318,36.44,77284.19,91.6,0.10667,0.00014,6.83417]
[1779104716387,36.45,77284.29,91.6,0.1067,0.00014,6.83538]
[1779104716402,36.45,77284.29,91.6,0.1067,0.00014,6.83538]
[1779104717050,36.45,77273.67,91.6,0.10527,0.00013,6.76818]
[1779104721861,36.45,77270.59,91.6,0.10487,0.00013,6.74955]
[1779104722403,36.45,77270.59,91.6,0.10487,0.00013,6.74955]
[1779104722616,36.45,77278.21,91.6,0.10591,0.00014,6.79834]
[1779104723701,36.45,77278.21,91.6,0.10591,0.00014,6.79834]
[1779104724242,36.45,77279.27,91.6,0.10606,0.00014,6.80525]
[1779104724402,36.45,77279.27,91.6,0.10606,0.00014,6.80525]
[1779104724582,36.45,77272.08,91.6,0.10509,0.00013,6.75983]
[1779104725110,36.45,77262.44,91.6,0.1038,0.00013,6.69879]
[1779104727379,36.45,77254.12,91.6,0.10271,0.00013,6.64696]
[1779104731953,36.46,77254.02,91.6,0.10264,0.00013,6.64071]
[1779104732406,36.46,77254.02,91.6,0.10264,0.00013,6.64071]
[1779104732601,36.46,77254.02,91.6,0.10264,0.00013,6.64071]
[1779104732661,36.46,77263.08,91.6,0.10386,0.00013,6.69858]
[1779104733648,36.46,77276.98,91.6,0.10572,0.00013,6.78682]
[1779104734242,36.46,77276.98,91.6,0.10572,0.00013,6.78682]
[1779104736757,36.46,77280.4,91.6,0.10619,0.00014,6.8089]
[1779104738179,36.46,77278.32,91.6,0.10591,0.00014,6.79584]
[1779104739402,36.47,77277.15,91.6,0.10576,0.00013,6.78857]
[1779104739870,36.47,77271.25,91.6,0.10497,0.00013,6.75155]
[1779104744386,36.47,77266.8,91.6,0.1044,0.00013,6.72418]
[1779104746245,36.47,77269.78,91.6,0.10481,0.00013,6.74357]
[1779104746392,36.47,77269.78,91.6,0.10481,0.00013,6.74357]
[1779104747047,36.47,77272.04,91.6,0.10512,0.00013,6.75841]
[1779104747405,36.47,77272.04,91.6,0.10512,0.00013,6.75841]
[1779104749071,36.47,77262.9,91.6,0.1039,0.00013,6.70078]
[1779104749545,36.47,77262.9,91.6,0.1039,0.00013,6.70078]
[1779104749547,36.47,77262.9,91.6,0.1039,0.00013,6.70078]
[1779104751591,36.48,77266.04,91.6,0.10433,0.00013,6.72117]
[1779104755393,36.48,77258.73,91.6,0.10338,0.00013,6.67608]
[1779104762904,36.49,77261.85,91.6,0.10385,0.00013,6.69804]
[1779104766488,36.5,77269.91,91.6,0.10501,0.00013,6.75285]
[1779104771017,36.5,77263.15,91.6,0.10413,0.00013,6.71147]
[1779104773524,36.51,77267.66,91.6,0.10475,0.00013,6.74054]
[1779104779503,36.51,77268.37,91.6,0.10489,0.00013,6.74729]
[1779104784668,36.52,77267.21,91.6,0.10477,0.00013,6.74169]
[1779104786552,36.52,77258.84,91.6,0.10367,0.00013,6.68961]
[1779104788072,36.52,77255.17,91.6,0.10319,0.00013,6.66679]
[1779104790392,36.53,77253.68,91.6,0.10301,0.00013,6.65813]
[1779104793972,36.53,77261.6,91.6,0.10399,0.00013,6.70222]
[1779104795080,36.53,77262.25,91.6,0.10409,0.00013,6.70661]
[1779104797630,36.53,77269.33,91.6,0.10505,0.00013,6.75218]
[1779104802666,36.54,77267.65,91.6,0.10486,0.00013,6.74325]
[1779104805164,36.54,77262.27,91.6,0.10415,0.00013,6.70976]
[1779104810722,36.55,77263.39,91.6,0.10434,0.00013,6.71839]
[1779104812736,36.55,77255.98,91.6,0.10336,0.00013,6.67223]
[1779104816645,36.55,77253.47,91.6,0.10305,0.00013,6.65747]
[1779104819785,36.56,77246.93,91.6,0.10222,0.00013,6.61778]
[1779104824820,36.56,77247.74,91.6,0.10237,0.00013,6.62478]
[1779104826499,36.57,77247.77,91.6,0.10238,0.00013,6.62535]
[1779104828071,36.57,77244.88,91.6,0.10202,0.00013,6.60799]
[1779104830832,36.57,77240.4,91.6,0.10145,0.00013,6.58072]
[1779104835913,36.58,77240.82,91.6,0.10155,0.00013,6.58555]
[1779104837027,36.58,77236.97,91.6,0.10106,0.00013,6.56189]
[1779104837031,36.58,77236.97,91.6,0.10106,0.00013,6.56189]
[1779104837438,36.58,77235.29,91.6,0.10085,0.00013,6.55186]
[1779104842216,36.58,77233.91,91.6,0.10068,0.00013,6.54374]
[1779104842228,36.58,77233.91,91.6,0.10068,0.00013,6.54374]
[1779104842320,36.58,77235.66,91.6,0.10091,0.00013,6.5548]
[1779104843954,36.59,77244.73,91.6,0.10211,0.00013,6.61246]
[1779104848070,36.59,77244.97,91.6,0.10217,0.00013,6.61512]
[1779104853598,36.6,77249.5,91.6,0.10272,0.00013,6.63856]
[1779104858072,36.6,77244.72,91.6,0.10212,0.00013,6.61017]
[1779104859033,36.61,77242.24,91.6,0.10181,0.00013,6.59545]
[1779104859076,36.61,77242.24,91.6,0.10181,0.00013,6.59545]
[1779104859223,36.61,77242.24,91.6,0.10181,0.00013,6.59545]
[1779104859497,36.61,77242.24,91.6,0.10181,0.00013,6.59545]
[1779104860070,36.61,77232.2,91.6,0.10051,0.00013,6.53281]
[1779104862569,36.61,77230.9,91.6,0.10036,0.00013,6.52575]
[1779104864462,36.61,77232.09,91.6,0.10053,0.00013,6.53368]
[1779104864463,36.61,77232.09,91.6,0.10053,0.00013,6.53368]
[1779104866900,36.62,77231.14,91.6,0.10042,0.00013,6.52878]
[1779104867591,36.62,77231.21,91.6,0.10046,0.00013,6.53041]
[1779104868754,36.62,77231.21,91.6,0.10046,0.00013,6.53041]
[1779104872836,36.62,77228.69,91.6,0.10014,0.00013,6.51522]
[1779104872836,36.62,77228.69,91.6,0.10014,0.00013,6.51522]
[1779104872850,36.62,77228.69,91.6,0.10014,0.00013,6.51522]
[1779104873060,36.62,77228.7,91.6,0.10015,0.00013,6.51563]
[1779104875461,36.62,77225.4,91.6,0.09973,0.00013,6.49528]
[1779104876067,36.62,77226.24,91.6,0.09985,0.00013,6.5009]
[1779104877464,36.62,77223.54,91.6,0.0995,0.00013,6.48433]
[1779104878045,36.63,77222.57,91.6,0.09938,0.00013,6.47853]
[1779104879848,36.63,77224.55,91.6,0.09964,0.00013,6.49083]
[1779104880335,36.63,77224.93,91.6,0.0997,0.00013,6.49361]
[1779104882224,36.63,77232.74,91.6,0.10071,0.00013,6.54261]
[1779104883680,36.63,77232.74,91.6,0.10071,0.00013,6.54261]
[1779104884057,36.63,77234.61,91.6,0.10096,0.00013,6.55452]
[1779104886470,36.63,77238.41,91.6,0.10146,0.00013,6.57836]
[1779104889556,36.63,77239.44,91.6,0.1016,0.00013,6.585]
[1779104890344,36.63,77240.53,91.6,0.10174,0.00013,6.59193]
[1779104893301,36.63,77233.75,91.6,0.10086,0.00013,6.54978]
[1779104895214,36.63,77233.93,91.6,0.10089,0.00013,6.55101]
[1779104895218,36.63,77233.93,91.6,0.10089,0.00013,6.55101]
[1779104895575,36.63,77233.93,91.6,0.10089,0.00013,6.55101]
[1779104896403,36.63,77232.99,91.6,0.10077,0.00013,6.54538]
[1779104899577,36.63,77227.49,91.6,0.10007,0.00013,6.51143]
[1779104900566,36.63,77227.81,91.6,0.10011,0.00013,6.51375]
[1779104900572,36.63,77227.81,91.6,0.10011,0.00013,6.51375]
[1779104902583,36.63,77225.05,91.6,0.09976,0.00013,6.49674]
[1779104907124,36.64,77218.43,91.6,0.09894,0.00013,6.45683]
[1779104908824,36.64,77221.1,91.6,0.09928,0.00013,6.47367]
[1779104913369,36.64,77228.33,91.6,0.10014,0.00013,6.51251]
[1779104915571,36.64,77227.87,91.6,0.10009,0.00013,6.50998]
[1779104916302,36.65,77231.18,91.6,0.10053,0.00013,6.53092]
[1779104917147,36.65,77234.03,91.6,0.1009,0.00013,6.54869]
[1779104918637,36.65,77235.03,91.6,0.10103,0.00013,6.55507]
[1779104919352,36.65,77235.27,91.6,0.10107,0.00013,6.55678]
[1779104920174,36.65,77233.98,91.6,0.1009,0.00013,6.54874]
[1779104920267,36.65,77233.98,91.6,0.1009,0.00013,6.54874]
[1779104923177,36.65,77235.91,91.6,0.10116,0.00013,6.56111]
[1779104924066,36.65,77233.55,91.6,0.10085,0.00013,6.5465]
[1779104924077,36.65,77233.55,91.6,0.10085,0.00013,6.5465]
[1779104925075,36.65,77232.19,91.6,0.10068,0.00013,6.53812]
[1779104931569,36.65,77232.97,91.6,0.1008,0.00013,6.54389]
[1779104932210,36.65,77232.97,91.6,0.1008,0.00013,6.54389]
[1779104933122,36.65,77229.34,91.6,0.10033,0.00013,6.52154]
[1779104933406,36.65,77229.34,91.6,0.10033,0.00013,6.52154]
[1779104933530,36.65,77229.34,91.6,0.10033,0.00013,6.52154]
[1779104934657,36.65,77223.09,91.6,0.09953,0.00013,6.48284]
[1779104934695,36.65,77223.09,91.6,0.09953,0.00013,6.48284]
[1779104936757,36.65,77217.4,91.6,0.09881,0.00013,6.448]
[1779104938577,36.66,77213.08,91.6,0.09827,0.00013,6.42183]
[1779104938620,36.66,77213.08,91.6,0.09827,0.00013,6.42183]
[1779104938708,36.66,77213.08,91.6,0.09827,0.00013,6.42183]
[1779104940882,36.66,77210.64,91.6,0.09797,0.00013,6.40736]
[1779104946674,36.67,77215.28,91.6,0.09861,0.00013,6.43837]
[1779104948583,36.67,77215.7,91.6,0.09867,0.00013,6.44125]
[1779104949570,36.67,77215.03,91.6,0.09859,0.00013,6.43736]
[1779104952127,36.67,77219.44,91.6,0.09917,0.00013,6.4655]
[1779104957754,36.68,77224.38,91.6,0.09983,0.00013,6.49733]
[1779104959418,36.68,77224.38,91.6,0.09983,0.00013,6.49733]
[1779104964802,36.68,77225.41,91.6,0.09999,0.00013,6.50495]
[1779104966562,36.68,77225.37,91.6,0.09999,0.00013,6.50488]
[1779104966948,36.68,77225.37,91.6,0.09999,0.00013,6.50488]
[1779104968068,36.68,77235.29,91.6,0.10128,0.00013,6.56694]
[1779104968692,36.68,77235.29,91.6,0.10128,0.00013,6.56694]
[1779104969698,36.68,77238.15,91.6,0.10166,0.00013,6.58488]
[1779104973085,36.68,77238.89,91.6,0.10166,0.00013,6.58256]
[1779104974079,36.68,77240.93,91.6,0.10193,0.00013,6.59537]
[1779104979158,36.68,77242.78,91.6,0.10218,0.00013,6.60745]
[1779104984383,36.68,77242.86,91.6,0.1022,0.00013,6.60816]
[1779104985918,36.68,77243.1,91.6,0.10223,0.00013,6.60971]
[1779104985935,36.68,77243.1,91.6,0.10223,0.00013,6.60971]
[1779104990534,36.69,77243.4,91.6,0.10228,0.00013,6.61184]
[1779104992256,36.69,77244.68,91.6,0.10245,0.00013,6.61996]
[1779104993028,36.69,77244.68,91.6,0.10245,0.00013,6.61996]
[1779104993513,36.69,77246.24,91.6,0.10266,0.00013,6.62993]
[1779104994005,36.69,77246.9,91.6,0.10275,0.00013,6.63424]
[1779104994484,36.69,77246.9,91.6,0.10275,0.00013,6.63424]
[1779104995176,36.69,77246.29,91.6,0.10267,0.00013,6.63081]
[1779105000332,36.7,77250.32,91.6,0.10325,0.00013,6.65795]
[1779105000659,36.7,77250.32,91.6,0.10325,0.00013,6.65795]
[1779105001829,36.7,77259.09,91.6,0.10442,0.00013,6.71367]
[1779105002621,36.7,77259.09,91.6,0.10442,0.00013,6.71367]
[1779105002734,36.7,77259.09,91.6,0.10442,0.00013,6.71367]
[1779105002839,36.7,77259.09,91.6,0.10442,0.00013,6.71367]
[1779105002859,36.7,77259.09,91.6,0.10442,0.00013,6.71367]
[1779105002868,36.7,77259.09,91.6,0.10442,0.00013,6.71367]
[1779105002956,36.7,77259.17,91.6,0.10444,0.00013,6.71446]
[1779105003132,36.7,77259.17,91.6,0.10444,0.00013,6.71446]
[1779105004045,36.7,77259.17,91.6,0.10444,0.00013,6.71446]
[1779105003183,36.7,77247.59,91.6,0.10291,0.00013,6.64177]
[1779105005040,36.7,77236.25,91.6,0.10142,0.00013,6.57105]
[1779105005675,36.7,77236.25,91.6,0.10142,0.00013,6.57105]
[1779105007953,36.7,77223.82,91.6,0.09982,0.00013,6.49425]
[1779105008151,36.7,77223.82,91.6,0.09982,0.00013,6.49425]
[1779105008210,36.7,77223.82,91.6,0.09982,0.00013,6.49425]
[1779105008289,36.7,77223.82,91.6,0.09982,0.00013,6.49425]
[1779105008366,36.7,77223.82,91.6,0.09982,0.00013,6.49425]
[1779105008812,36.7,77223.82,91.6,0.09982,0.00013,6.49425]
[1779105008969,36.7,77223.82,91.6,0.09982,0.00013,6.49425]
[1779105009032,36.7,77214.6,91.6,0.09865,0.00013,6.43742]
[1779105009676,36.7,77208.23,91.6,0.09784,0.00013,6.39843]
[1779105010953,36.7,77208.23,91.6,0.09784,0.00013,6.39843]
[1779105012281,36.71,77215.79,91.6,0.09882,0.00013,6.44591]
[1779105014115,36.71,77218.23,91.6,0.09914,0.00013,6.46132]
[1779105014779,36.71,77218.23,91.6,0.09914,0.00013,6.46132]
[1779105020794,36.71,77219.25,91.6,0.09931,0.00013,6.46922]
[1779105020800,36.71,77219.25,91.6,0.09931,0.00013,6.46922]
[1779105023639,36.71,77215.24,91.6,0.09881,0.00013,6.44518]
[1779105026927,36.72,77212.46,91.6,0.09847,0.00013,6.4288]
[1779105028252,36.72,77220.07,91.6,0.09946,0.00013,6.47677]
[1779105029202,36.72,77220.07,91.6,0.09946,0.00013,6.47677]
[1779105031145,36.72,77220.37,91.6,0.09951,0.00013,6.47906]
[1779105032856,36.72,77219.62,91.6,0.09932,0.00013,6.46747]
[1779105033464,36.72,77215.69,91.6,0.09883,0.00013,6.44362]
[1779105033954,36.72,77215.69,91.6,0.09883,0.00013,6.44362]
[1779105039329,36.73,77212.75,91.6,0.09849,0.00013,6.42688]
[1779105044364,36.73,77215.55,91.6,0.09887,0.00013,6.44561]
[1779105048290,36.74,77211.87,91.6,0.09842,0.00013,6.42362]
[1779105048371,36.74,77211.87,91.6,0.09842,0.00013,6.42362]
[1779105048393,36.74,77209.28,91.6,0.09809,0.00013,6.4079]
[1779105053430,36.74,77204.21,91.6,0.09746,0.00013,6.37693]
[1779105058465,36.74,77202.94,91.6,0.0973,0.00013,6.36951]
[1779105063500,36.74,77204.03,91.6,0.09745,0.00013,6.37659]
[1779105066407,36.74,77204.77,91.6,0.09755,0.00013,6.38129]
[1779105067485,36.74,77204.76,91.6,0.09755,0.00013,6.38129]
[1779105067663,36.74,77204.76,91.6,0.09755,0.00013,6.38129]
[1779105067731,36.74,77204.95,91.6,0.09757,0.00013,6.38252]
[1779105068586,36.74,77204.95,91.6,0.09757,0.00013,6.38252]
[1779105069371,36.74,77205.69,91.6,0.09768,0.00013,6.38774]
[1779105072406,36.75,77205.7,91.6,0.09771,0.00013,6.38896]
[1779105073588,36.75,77208.59,91.6,0.09808,0.00013,6.40709]
[1779105073835,36.75,77208.59,91.6,0.09808,0.00013,6.40709]
[1779105075162,36.75,77216.08,91.6,0.09905,0.00013,6.45389]
[1779105077416,36.75,77216.53,91.6,0.09911,0.00013,6.45709]
[1779105079277,36.75,77216.47,91.6,0.09911,0.00013,6.45712]
[1779105081438,36.75,77221.62,91.6,0.09978,0.00013,6.48942]
[1779105081484,36.75,77221.62,91.6,0.09978,0.00013,6.48942]
[1779105082767,36.76,77224.38,91.6,0.10014,0.00013,6.50672]
[1779105083215,36.76,77225.87,91.6,0.10034,0.00013,6.51625]
[1779105083773,36.76,77225.87,91.6,0.10034,0.00013,6.51625]
[1779105088066,36.76,77227.3,91.6,0.10053,0.00013,6.52546]
[1779105093712,36.76,77234.4,91.6,0.10137,0.00013,6.56314]
[1779105096821,36.76,77228.4,91.6,0.1006,0.00013,6.52602]
[1779105098066,36.76,77227.31,91.6,0.10046,0.00013,6.51936]
[1779105099534,36.76,77225.78,91.6,0.10026,0.00013,6.50997]
[1779105099602,36.76,77225.78,91.6,0.10026,0.00013,6.50997]
[1779105099616,36.76,77225.78,91.6,0.10026,0.00013,6.50997]
[1779105099714,36.76,77225.78,91.6,0.10026,0.00013,6.50997]
[1779105099761,36.76,77216.72,91.6,0.0991,0.00013,6.45394]
[1779105100779,36.76,77216.72,91.6,0.0991,0.00013,6.45394]
[1779105103593,36.76,77209.79,91.6,0.09823,0.00013,6.41174]
[1779105103747,36.76,77209.79,91.6,0.09823,0.00013,6.41174]
[1779105108827,36.77,77215.86,91.6,0.09904,0.00013,6.4509]
[1779105111727,36.77,77217.47,91.6,0.09925,0.00013,6.46127]
[1779105114982,36.77,77215.69,91.6,0.09904,0.00013,6.45083]
[1779105116704,36.77,77209.16,91.6,0.09821,0.00013,6.41096]
[1779105118307,36.78,77200.33,91.6,0.09711,0.00013,6.35718]
[1779105118505,36.78,77200.33,91.6,0.09711,0.00013,6.35718]
[1779105118515,36.78,77200.33,91.6,0.09711,0.00013,6.35718]
[1779105121869,36.78,77197.26,91.6,0.09674,0.00013,6.33939]
[1779105123068,36.78,77196.71,91.6,0.09668,0.00013,6.33638]
[1779105123235,36.78,77193.61,91.6,0.0963,0.00013,6.31774]
[1779105129188,36.79,77193.76,91.6,0.09637,0.00013,6.32106]
[1779105129352,36.79,77193.76,91.6,0.09637,0.00013,6.32106]
[1779105129368,36.79,77193.76,91.6,0.09637,0.00013,6.32106]
[1779105135013,36.8,77194.56,91.6,0.09652,0.00013,6.32843]
[1779105140049,36.81,77193.69,91.6,0.09645,0.00013,6.32511]
[1779105142063,36.81,77186.54,91.6,0.09558,0.00012,6.2822]
[1779105147100,36.82,77188.76,91.6,0.0959,0.00012,6.29809]
[1779105151633,36.82,77188.11,91.6,0.09576,0.00012,6.28882]
[1779105152864,36.82,77187.92,91.6,0.09575,0.00012,6.28812]
[1779105152881,36.82,77187.92,91.6,0.09575,0.00012,6.28812]
[1779105153856,36.83,77186.92,91.6,0.09563,0.00012,6.28247]
[1779105155156,36.83,77179.91,91.6,0.09478,0.00012,6.24065]
[1779105157302,36.83,77176.92,91.6,0.09443,0.00012,6.22354]
[1779105160047,36.84,77176.83,91.6,0.09445,0.00012,6.2241]
[1779105160085,36.84,77176.83,91.6,0.09445,0.00012,6.2241]
[1779105165226,36.85,77176.29,91.6,0.09445,0.00012,6.22412]
[1779105167780,36.85,77176.7,91.6,0.09452,0.00012,6.22773]
[1779105173282,36.86,77183.86,91.6,0.09548,0.00012,6.27455]
[1779105175989,36.86,77186.09,91.6,0.09576,0.00012,6.28862]
[1779105176567,36.87,77189.26,91.6,0.09618,0.00013,6.30884]
[1779105176603,36.87,77189.26,91.6,0.09618,0.00013,6.30884]
[1779105177371,36.87,77189.96,91.6,0.09627,0.00013,6.31352]
[1779105177391,36.87,77189.96,91.6,0.09627,0.00013,6.31352]
[1779105178065,36.87,77189.96,91.6,0.09627,0.00013,6.31352]
[1779105178373,36.87,77190.46,91.6,0.09634,0.00013,6.31697]
[1779105180155,36.87,77190.67,91.6,0.09637,0.00013,6.31826]
[1779105181352,36.87,77190.47,91.6,0.09636,0.00013,6.31783]
[1779105181452,36.87,77190.28,91.6,0.09635,0.00013,6.31706]
[1779105186483,36.88,77191.15,91.6,0.09652,0.00013,6.32546]
[1779105188282,36.89,77194.19,91.6,0.09693,0.00013,6.34557]
[1779105188284,36.89,77194.19,91.6,0.09693,0.00013,6.34557]
[1779105193422,36.91,77192.98,91.6,0.09689,0.00013,6.34369]
[1779105195921,36.92,77201.75,91.6,0.09806,0.00013,6.40024]
[1779105196831,36.92,77209.02,91.6,0.09898,0.00013,6.44495]
[1779105201868,36.93,77205.23,91.6,0.09857,0.00013,6.42475]
[1779105202870,36.93,77202.71,91.6,0.09828,0.00013,6.41094]
[1779105208527,36.95,77199.56,91.6,0.09799,0.00013,6.39685]
[1779105213562,36.99,77195.9,91.6,0.0977,0.00013,6.37987]
[1779105214944,36.99,77195.9,91.6,0.0977,0.00013,6.37987]
[1779105216820,37.0,77203.48,91.6,0.09869,0.00013,6.4281]
[1779105222625,37.02,77207.8,91.6,0.09936,0.00013,6.46003]
[1779105227660,37.03,77209.05,91.6,0.0996,0.00013,6.47152]
[1779105232695,37.04,77212.26,91.6,0.10008,0.00013,6.49492]
[1779105237731,37.06,77205.64,91.6,0.09931,0.00013,6.45778]
[1779105242765,37.07,77203.45,91.6,0.09912,0.00013,6.44822]
[1779105247285,37.08,77208.19,91.6,0.09977,0.00013,6.47964]
[1779105247422,37.08,77209.81,91.6,0.09999,0.00013,6.49037]
[1779105247894,37.08,77217.08,91.6,0.10094,0.00013,6.53586]
[1779105248599,37.08,77217.08,91.6,0.10094,0.00013,6.53586]
[1779105250142,37.09,77220.19,91.6,0.10136,0.00013,6.55575]
[1779105250351,37.09,77223.3,91.6,0.10179,0.00013,6.5762]
[1779105256163,37.1,77227.61,91.6,0.10239,0.00013,6.60511]
[1779105256320,37.1,77232.84,91.6,0.1031,0.00013,6.63858]
[1779105261520,37.11,77239.41,91.6,0.104,0.00013,6.68117]
[1779105265048,37.11,77244.35,91.6,0.10469,0.00013,6.7135]
[1779105270965,37.12,77250.55,91.6,0.10556,0.00013,6.75451]
[1779105271559,37.12,77250.55,91.6,0.10556,0.00013,6.75451]
[1779105273268,37.12,77251.28,91.6,0.10557,0.00013,6.75213]
[1779105273990,37.12,77258.68,91.6,0.10657,0.00013,6.79897]
[1779105275901,37.13,77262.69,91.6,0.10711,0.00013,6.8243]
[1779105278042,37.13,77267.67,91.6,0.10779,0.00013,6.85591]
[1779105278063,37.13,77267.67,91.6,0.10779,0.00013,6.85591]
[1779105280164,37.13,77269.08,91.6,0.10799,0.00014,6.86527]
[1779105280611,37.13,77266.81,91.6,0.10769,0.00013,6.85137]
[1779105284530,37.13,77266.7,91.6,0.10771,0.00013,6.85215]
[1779105284554,37.13,77266.7,91.6,0.10771,0.00013,6.85215]
[1779105285560,37.14,77266.75,91.6,0.10772,0.00013,6.85283]
[1779105287638,37.14,77266.69,91.6,0.10773,0.00013,6.85319]
[1779105288642,37.14,77268.12,91.6,0.10793,0.00013,6.86253]
[1779105294151,37.15,77260.67,91.6,0.10698,0.00013,6.81819]
[1779105295896,37.15,77261.54,91.6,0.10711,0.00013,6.82406]
[1779105300608,37.16,77261.87,91.6,0.1072,0.00013,6.82816]
[1779105302518,37.16,77253.49,91.6,0.10609,0.00013,6.77669]
[1779105306466,37.17,77252.57,91.6,0.10601,0.00013,6.77298]
[1779105309673,37.17,77253.64,91.6,0.10619,0.00013,6.78119]
[1779105312079,37.17,77243.77,91.6,0.1049,0.00013,6.72045]
[1779105312170,37.17,77243.77,91.6,0.1049,0.00013,6.72045]
[1779105313148,37.18,77243.38,91.6,0.10485,0.00013,6.71847]
[1779105314442,37.18,77243.25,91.6,0.10486,0.00013,6.71856]
[1779105315355,37.18,77243.25,91.6,0.10486,0.00013,6.71856]
[1779105315539,37.18,77242.35,91.6,0.10475,0.00013,6.71342]
[1779105316398,37.18,77246.9,91.6,0.10536,0.00013,6.74217]
[1779105317312,37.18,77257.62,91.6,0.1068,0.00013,6.80959]
[1779105317488,37.18,77257.62,91.6,0.1068,0.00013,6.80959]
[1779105317534,37.18,77257.62,91.6,0.1068,0.00013,6.80959]
[1779105320032,37.19,77264.31,91.6,0.10772,0.00013,6.85229]
[1779105321737,37.19,77264.07,91.6,0.10771,0.00013,6.85202]
[1779105321878,37.19,77264.07,91.6,0.10771,0.00013,6.85202]
[1779105324634,37.2,77269.0,91.6,0.1084,0.00014,6.88402]
[1779105330403,37.2,77271.85,91.6,0.10883,0.00014,6.90371]
[1779105332789,37.2,77271.29,91.6,0.10866,0.00014,6.89322]
[1779105333467,37.2,77270.21,91.6,0.10852,0.00014,6.88675]
[1779105333992,37.2,77270.21,91.6,0.10852,0.00014,6.88675]
[1779105334002,37.2,77270.21,91.6,0.10852,0.00014,6.88675]
[1779105334093,37.21,77270.05,91.6,0.10851,0.00014,6.88641]
[1779105336646,37.21,77269.28,91.6,0.10842,0.00014,6.88192]
[1779105337655,37.21,77269.43,91.6,0.10844,0.00014,6.8832]
[1779105343495,37.22,77269.47,91.6,0.1085,0.00014,6.88577]
[1779105348533,37.22,77272.02,91.6,0.10888,0.00014,6.90341]
[1779105353871,37.23,77273.88,91.6,0.10917,0.00014,6.91656]
[1779105354402,37.23,77273.88,91.6,0.10917,0.00014,6.91656]
[1779105354656,37.23,77282.74,91.6,0.11038,0.00014,6.97247]
[1779105361147,37.23,77286.17,91.6,0.11087,0.00014,6.99485]
[1779105361181,37.23,77286.17,91.6,0.11087,0.00014,6.99485]
[1779105362163,37.23,77286.23,91.6,0.11088,0.00014,6.99551]
[1779105362809,37.23,77286.83,91.6,0.11097,0.00014,6.99941]
[1779105363670,37.23,77284.55,91.6,0.11066,0.00014,6.98506]
[1779105366463,37.23,77279.77,91.6,0.11001,0.00014,6.95554]
[1779105372427,37.24,77276.9,91.6,0.10965,0.00014,6.93856]
[1779105374407,37.24,77272.74,91.6,0.10909,0.00014,6.91292]
[1779105374415,37.24,77272.74,91.6,0.10909,0.00014,6.91292]
[1779105380273,37.25,77266.65,91.6,0.1083,0.00013,6.87655]
[1779105381421,37.25,77266.67,91.6,0.10832,0.00014,6.87731]
[1779105383426,37.25,77261.1,91.6,0.10759,0.00013,6.84322]
[1779105383778,37.25,77261.74,91.6,0.10768,0.00013,6.8476]
[1779105384539,37.25,77261.74,91.6,0.10768,0.00013,6.8476]
[1779105386436,37.25,77262.67,91.6,0.10782,0.00013,6.854]
[1779105387155,37.26,77262.35,91.6,0.10779,0.00013,6.85258]
[1779105388731,37.26,77251.25,91.6,0.10633,0.00013,6.78456]
[1779105394422,37.27,77252.86,91.6,0.10652,0.00013,6.79075]
[1779105400276,37.29,77248.99,91.6,0.10609,0.00013,6.77068]
[1779105401697,37.29,77248.93,91.6,0.10613,0.00013,6.77233]
[1779105402118,37.29,77241.16,91.6,0.1051,0.00013,6.72409]
[1779105404796,37.3,77243.46,91.6,0.10544,0.00013,6.73984]
[1779105404844,37.3,77243.46,91.6,0.10544,0.00013,6.73984]
[1779105404886,37.3,77243.46,91.6,0.10544,0.00013,6.73984]
[1779105404911,37.3,77243.46,91.6,0.10544,0.00013,6.73984]
[1779105405934,37.3,77259.88,91.6,0.10766,0.00013,6.84359]
[1779105408292,37.31,77260.7,91.6,0.1078,0.00013,6.85022]
[1779105414097,37.32,77257.37,91.6,0.10742,0.00013,6.83241]
[1779105414098,37.32,77257.37,91.6,0.10742,0.00013,6.83241]
[1779105414849,37.32,77256.84,91.6,0.10737,0.00013,6.83026]
[1779105420034,37.33,77247.36,91.6,0.10618,0.00013,6.77432]
[1779105423649,37.34,77249.82,91.6,0.10655,0.00013,6.79158]
[1779105424661,37.34,77254.0,91.6,0.10712,0.00013,6.81825]
[1779105426585,37.35,77246.93,91.6,0.10622,0.00013,6.7762]
[1779105429241,37.36,77239.9,91.6,0.10532,0.00013,6.734]
[1779105437154,37.38,77245.18,91.6,0.10615,0.00013,6.77313]
[1779105440936,37.38,77244.97,91.6,0.10616,0.00013,6.77322]
[1779105441125,37.38,77244.97,91.6,0.10616,0.00013,6.77322]
[1779105443196,37.39,77255.64,91.6,0.10764,0.00013,6.84217]
[1779105444778,37.39,77256.58,91.6,0.10778,0.00013,6.84861]
[1779105452259,37.41,77256.4,91.6,0.10776,0.00013,6.84483]
[1779105455280,37.42,77264.74,91.6,0.10892,0.00014,6.89849]
[1779105460315,37.43,77264.24,91.6,0.1089,0.00014,6.89791]
[1779105465350,37.43,77265.46,91.6,0.10912,0.00014,6.90804]
[1779105470385,37.44,77255.38,91.6,0.10782,0.00013,6.84774]
[1779105471909,37.45,77250.19,91.6,0.10714,0.00013,6.81609]
[1779105472394,37.45,77250.19,91.6,0.10714,0.00013,6.81609]
[1779105477274,37.52,77247.34,91.6,0.10721,0.00013,6.81902]
[1779105477335,37.52,77247.34,91.6,0.10721,0.00013,6.81902]
[1779105478720,37.54,77239.48,91.6,0.10632,0.00013,6.77744]
[1779105483881,37.66,77232.27,91.6,0.1061,0.00013,6.76676]
[1779105489520,37.74,77234.0,91.6,0.10679,0.00013,6.7986]
[1779105494555,37.75,77235.46,91.6,0.10705,0.00013,6.81058]
[1779105499163,37.75,77236.37,91.6,0.10721,0.00013,6.81793]
[1779105499166,37.75,77236.37,91.6,0.10721,0.00013,6.81793]
[1779105500496,37.76,77236.67,91.6,0.10727,0.00013,6.82092]
[1779105500751,37.76,77231.63,91.6,0.10662,0.00013,6.79051]
[1779105500757,37.76,77231.63,91.6,0.10662,0.00013,6.79051]
[1779105501746,37.76,77228.97,91.6,0.10627,0.00013,6.77417]
[1779105507647,37.81,77232.41,91.6,0.10706,0.00013,6.81081]
[1779105510585,37.82,77233.37,91.6,0.10721,0.00013,6.81783]
[1779105515426,37.83,77243.52,91.6,0.10854,0.00013,6.87646]
[1779105520738,37.84,77247.16,91.6,0.10907,0.00013,6.90114]
[1779105522496,37.84,77247.16,91.6,0.10907,0.00013,6.90114]
[1779105522752,37.84,77256.25,91.6,0.11031,0.00013,6.95814]
[1779105523924,37.84,77256.25,91.6,0.11031,0.00013,6.95814]
[1779105528406,37.85,77260.72,91.6,0.11094,0.00014,6.98703]
[1779105533454,37.85,77262.49,91.6,0.11122,0.00014,6.99994]
[1779105536235,37.85,77262.24,91.6,0.11119,0.00014,6.99864]
[1779105536236,37.85,77262.24,91.6,0.11119,0.00014,6.99864]
[1779105541694,37.86,77257.34,91.6,0.11057,0.00013,6.97011]
[1779105543158,37.86,77254.25,91.6,0.11016,0.00013,6.9513]
[1779105546501,37.86,77247.75,91.6,0.10931,0.00013,6.91225]
[1779105551955,37.87,77249.99,91.6,0.10967,0.00013,6.92878]
[1779105556990,37.88,77250.87,91.6,0.10983,0.00013,6.93605]
[1779105561028,37.89,77242.83,91.6,0.10879,0.00013,6.88792]
[1779105566063,37.89,77241.44,91.6,0.10865,0.00013,6.88152]
[1779105571275,37.9,77240.95,91.6,0.10862,0.00013,6.88026]
[1779105574487,37.9,77244.47,91.6,0.10903,0.00013,6.89597]
[1779105576227,37.91,77247.76,91.6,0.10948,0.00013,6.91707]
[1779105576439,37.91,77247.76,91.6,0.10948,0.00013,6.91707]
[1779105579972,37.91,77248.7,91.6,0.10964,0.00013,6.92441]
[1779105580447,37.91,77248.7,91.6,0.10964,0.00013,6.92441]
[1779105585406,37.92,77248.93,91.6,0.10972,0.00013,6.92769]
[1779105589197,37.92,77248.92,91.6,0.10975,0.00013,6.92905]
[1779105594259,37.93,77246.95,91.6,0.10953,0.00013,6.91901]
[1779105599649,37.94,77247.2,91.6,0.10959,0.00013,6.92196]
[1779105600974,37.94,77247.61,91.6,0.10966,0.00013,6.92519]
[1779105604049,37.94,77248.86,91.6,0.10986,0.00013,6.93429]
[1779105605647,37.94,77251.82,91.6,0.11026,0.00013,6.95255]
[1779105612177,37.95,77249.45,91.6,0.10999,0.00013,6.94034]
[1779105612179,37.95,77249.45,91.6,0.10999,0.00013,6.94034]
[1779105617420,37.96,77254.37,91.6,0.11069,0.00013,6.97246]
[1779105619711,37.96,77256.67,91.6,0.11102,0.00014,6.98715]
[1779105625463,37.97,77256.62,91.6,0.11103,0.00014,6.98801]
[1779105625468,37.97,77256.62,91.6,0.11103,0.00014,6.98801]
[1779105625511,37.97,77256.62,91.6,0.11103,0.00014,6.98801]
[1779105625564,37.97,77256.62,91.6,0.11103,0.00014,6.98801]
[1779105625638,37.97,77256.37,91.6,0.11101,0.00014,6.98669]
[1779105626238,37.97,77256.37,91.6,0.11101,0.00014,6.98669]
[1779105630123,37.97,77256.01,91.6,0.11096,0.00014,6.98455]
[1779105630974,37.97,77256.92,91.6,0.11108,0.00014,6.99022]
[1779105633593,37.97,77259.02,91.6,0.11127,0.00014,6.99591]
[1779105634016,37.97,77260.27,91.6,0.11144,0.00014,7.00364]
[1779105637565,37.97,77268.37,91.6,0.11254,0.00014,7.05366]
[1779105640184,37.97,77267.14,91.6,0.11237,0.00014,7.04585]
[1779105645499,37.97,77262.35,91.6,0.11171,0.00014,7.01604]
[1779105650514,37.97,77259.31,91.6,0.1113,0.00014,6.99722]
[1779105655519,37.97,77260.31,91.6,0.11143,0.00014,7.00344]
[1779105656378,37.97,77264.03,91.6,0.11194,0.00014,7.02645]
[1779105656394,37.97,77264.03,91.6,0.11194,0.00014,7.02645]
[1779105656420,37.97,77264.03,91.6,0.11194,0.00014,7.02645]
[1779105656420,37.97,77264.03,91.6,0.11194,0.00014,7.02645]
[1779105656553,37.97,77264.03,91.6,0.11194,0.00014,7.02645]
[1779105656665,37.97,77264.03,91.6,0.11194,0.00014,7.02645]
[1779105656699,37.97,77275.25,91.6,0.11347,0.00014,7.09599]
[1779105657371,37.97,77275.25,91.6,0.11347,0.00014,7.09599]
[1779105657706,37.96,77282.17,91.6,0.11442,0.00014,7.13885]
[1779105659258,37.96,77285.97,91.6,0.11494,0.00014,7.16228]
[1779105660270,37.96,77285.97,91.6,0.11494,0.00014,7.16228]
[1779105660280,37.96,77285.97,91.6,0.11494,0.00014,7.16228]
[1779105660294,37.96,77285.97,91.6,0.11494,0.00014,7.16228]
[1779105660364,37.96,77285.97,91.6,0.11494,0.00014,7.16228]
[1779105660431,37.96,77285.97,91.6,0.11494,0.00014,7.16228]
[1779105660468,37.96,77285.97,91.6,0.11494,0.00014,7.16228]
[1779105660550,37.96,77285.97,91.6,0.11494,0.00014,7.16228]
[1779105660771,37.96,77285.97,91.6,0.11494,0.00014,7.16228]
[1779105660799,37.96,77285.97,91.6,0.11494,0.00014,7.16228]
[1779105661316,37.96,77286.73,91.6,0.11504,0.00014,7.16675]
[1779105661485,37.96,77286.73,91.6,0.11504,0.00014,7.16675]
[1779105661574,37.96,77286.73,91.6,0.11504,0.00014,7.16675]
[1779105661601,37.96,77299.55,91.6,0.11682,0.00014,7.24676]
[1779105661993,37.96,77299.55,91.6,0.11682,0.00014,7.24676]
[1779105662533,37.96,77299.55,91.6,0.11682,0.00014,7.24676]
[1779105662541,37.96,77299.55,91.6,0.11682,0.00014,7.24676]
[1779105662636,37.96,77312.64,91.6,0.11866,0.00014,7.32846]
[1779105663624,37.96,77312.64,91.6,0.11866,0.00014,7.32846]
[1779105663690,37.96,77312.64,91.6,0.11866,0.00014,7.32846]
[1779105663722,37.96,77312.64,91.6,0.11866,0.00014,7.32846]
[1779105663816,37.96,77312.64,91.6,0.11866,0.00014,7.32846]
[1779105663851,37.96,77312.64,91.6,0.11866,0.00014,7.32846]
[1779105663719,37.96,77315.49,91.6,0.11906,0.00014,7.34625]
[1779105664169,37.96,77315.49,91.6,0.11906,0.00014,7.34625]
[1779105664337,37.96,77315.49,91.6,0.11906,0.00014,7.34625]
[1779105665360,37.96,77321.13,91.6,0.11986,0.00014,7.38164]
[1779105665584,37.96,77321.13,91.6,0.11986,0.00014,7.38164]
[1779105665585,37.96,77321.13,91.6,0.11986,0.00014,7.38164]
[1779105665669,37.96,77329.01,91.6,0.12099,0.00014,7.43118]
[1779105666518,37.96,77343.58,91.6,0.12309,0.00015,7.52298]
[1779105667240,37.96,77343.58,91.6,0.12309,0.00015,7.52298]
[1779105667322,37.96,77343.58,91.6,0.12309,0.00015,7.52298]
[1779105667586,37.96,77343.58,91.6,0.12309,0.00015,7.52298]
[1779105668143,37.96,77344.69,91.6,0.12324,0.00015,7.52952]
[1779105668265,37.96,77344.69,91.6,0.12324,0.00015,7.52952]
[1779105668461,37.96,77344.69,91.6,0.12324,0.00015,7.52952]
[1779105668505,37.96,77344.69,91.6,0.12324,0.00015,7.52952]
[1779105668510,37.96,77346.6,91.6,0.12352,0.00015,7.54159]
[1779105669110,37.96,77346.6,91.6,0.12352,0.00015,7.54159]
[1779105669475,37.96,77346.6,91.6,0.12352,0.00015,7.54159]
[1779105669559,37.96,77346.6,91.6,0.12352,0.00015,7.54159]
[1779105669722,37.96,77346.6,91.6,0.12352,0.00015,7.54159]
[1779105669837,37.96,77349.86,91.6,0.124,0.00015,7.56221]
[1779105669857,37.96,77349.86,91.6,0.124,0.00015,7.56221]
[1779105669998,37.96,77349.86,91.6,0.124,0.00015,7.56221]
[1779105670086,37.96,77349.86,91.6,0.124,0.00015,7.56221]
[1779105670205,37.96,77349.86,91.6,0.124,0.00015,7.56221]
[1779105670208,37.96,77349.86,91.6,0.124,0.00015,7.56221]
[1779105670384,37.96,77349.86,91.6,0.124,0.00015,7.56221]
[1779105670410,37.96,77349.86,91.6,0.124,0.00015,7.56221]
[1779105670459,37.96,77349.86,91.6,0.124,0.00015,7.56221]
[1779105670507,37.96,77349.86,91.6,0.124,0.00015,7.56221]
[1779105670696,37.96,77349.86,91.6,0.124,0.00015,7.56221]
[1779105670803,37.96,77357.94,91.6,0.12518,0.00015,7.61335]
[1779105670905,37.96,77357.94,91.6,0.12518,0.00015,7.61335]
[1779105671586,37.96,77357.94,91.6,0.12518,0.00015,7.61335]
[1779105671679,37.96,77374.17,91.6,0.12758,0.00015,7.71642]
[1779105671995,37.96,77374.17,91.6,0.12758,0.00015,7.71642]
[1779105672000,37.96,77374.17,91.6,0.12758,0.00015,7.71642]
[1779105672402,37.96,77374.17,91.6,0.12758,0.00015,7.71642]
[1779105672655,37.96,77383.71,91.6,0.129,0.00015,7.77701]
[1779105673081,37.96,77383.71,91.6,0.129,0.00015,7.77701]
[1779105673806,37.96,77384.96,91.6,0.12918,0.00015,7.78473]
[1779105674489,37.96,77384.96,91.6,0.12918,0.00015,7.78473]
[1779105674949,37.96,77384.21,91.6,0.12906,0.00015,7.7797]
[1779105675111,37.96,77384.21,91.6,0.12906,0.00015,7.7797]
[1779105675262,37.96,77384.21,91.6,0.12906,0.00015,7.7797]
[1779105675318,37.96,77383.43,91.6,0.12894,0.00015,7.7745]
[1779105676171,37.96,77383.43,91.6,0.12894,0.00015,7.7745]
[1779105676228,37.96,77383.43,91.6,0.12894,0.00015,7.7745]
[1779105676341,37.96,77383.43,91.6,0.12894,0.00015,7.7745]
[1779105676586,37.96,77383.43,91.6,0.12894,0.00015,7.7745]
[1779105676804,37.96,77383.43,91.6,0.12894,0.00015,7.7745]
[1779105676831,37.96,77383.43,91.6,0.12894,0.00015,7.7745]
[1779105676848,37.96,77383.43,91.6,0.12894,0.00015,7.7745]
[1779105677718,37.96,77388.0,91.6,0.12963,0.00015,7.8036]
[1779105677367,37.96,77401.19,91.6,0.13162,0.00015,7.88773]
[1779105678107,37.96,77401.19,91.6,0.13162,0.00015,7.88773]
[1779105678446,37.96,77401.19,91.6,0.13162,0.00015,7.88773]
[1779105678497,37.96,77407.18,91.6,0.13253,0.00015,7.92585]
[1779105678912,37.96,77407.18,91.6,0.13253,0.00015,7.92585]
[1779105679776,37.96,77407.18,91.6,0.13253,0.00015,7.92585]
[1779105679780,37.95,77408.89,91.6,0.13279,0.00015,7.93656]
[1779105679819,37.95,77408.89,91.6,0.13279,0.00015,7.93656]
[1779105680006,37.95,77408.89,91.6,0.13279,0.00015,7.93656]
[1779105680015,37.95,77408.89,91.6,0.13279,0.00015,7.93656]
[1779105680263,37.95,77408.89,91.6,0.13279,0.00015,7.93656]
[1779105681528,37.95,77406.94,91.6,0.13248,0.00015,7.92384]
[1779105682098,37.95,77401.56,91.6,0.13166,0.00015,7.88922]
[1779105684136,37.95,77396.41,91.6,0.13087,0.00015,7.85594]
[1779105684306,37.95,77396.41,91.6,0.13087,0.00015,7.85594]
[1779105684308,37.95,77396.41,91.6,0.13087,0.00015,7.85594]
[1779105684339,37.95,77396.41,91.6,0.13087,0.00015,7.85594]
[1779105684343,37.95,77396.41,91.6,0.13087,0.00015,7.85594]
[1779105684366,37.95,77396.41,91.6,0.13087,0.00015,7.85594]
[1779105684439,37.95,77400.56,91.6,0.13149,0.00015,7.88229]
[1779105685353,37.95,77400.56,91.6,0.13149,0.00015,7.88229]
[1779105685431,37.95,77406.94,91.6,0.13247,0.00015,7.92318]
[1779105686043,37.95,77406.94,91.6,0.13247,0.00015,7.92318]
[1779105686051,37.95,77406.94,91.6,0.13247,0.00015,7.92318]
[1779105686110,37.95,77406.94,91.6,0.13247,0.00015,7.92318]
[1779105686362,37.95,77413.87,91.6,0.13353,0.00015,7.96758]
[1779105687426,37.95,77413.87,91.6,0.13353,0.00015,7.96758]
[1779105687598,37.95,77413.87,91.6,0.13353,0.00015,7.96758]
[1779105687624,37.95,77413.87,91.6,0.13353,0.00015,7.96758]
[1779105687632,37.95,77413.87,91.6,0.13353,0.00015,7.96758]
[1779105688153,37.95,77416.46,91.6,0.13393,0.00015,7.98414]
[1779105688833,37.95,77416.77,91.6,0.13397,0.00015,7.98608]
[1779105689861,37.95,77416.46,91.6,0.13392,0.00015,7.98405]
[1779105690161,37.95,77416.46,91.6,0.13392,0.00015,7.98405]
[1779105691087,37.95,77417.84,91.6,0.13413,0.00015,7.99284]
[1779105693160,37.95,77415.31,91.6,0.13364,0.00015,7.96904]
[1779105695192,37.95,77414.37,91.6,0.1335,0.00015,7.963]
[1779105695231,37.95,77415.47,91.6,0.13366,0.00015,7.97003]
[1779105695878,37.95,77415.47,91.6,0.13366,0.00015,7.97003]
[1779105696172,37.95,77415.47,91.6,0.13366,0.00015,7.97003]
[1779105696275,37.95,77415.47,91.6,0.13366,0.00015,7.97003]
[1779105696362,37.95,77415.47,91.6,0.13366,0.00015,7.97003]
[1779105696630,37.95,77415.47,91.6,0.13366,0.00015,7.97003]
[1779105696696,37.95,77423.19,91.6,0.13485,0.00015,8.01947]
[1779105697578,37.95,77423.19,91.6,0.13485,0.00015,8.01947]
[1779105697677,37.95,77434.55,91.6,0.13662,0.00016,8.09228]
[1779105698340,37.95,77434.55,91.6,0.13662,0.00016,8.09228]
[1779105698416,37.95,77434.55,91.6,0.13662,0.00016,8.09228]
[1779105698485,37.95,77434.55,91.6,0.13662,0.00016,8.09228]
[1779105698489,37.95,77434.55,91.6,0.13662,0.00016,8.09228]
[1779105698758,37.95,77442.82,91.6,0.13791,0.00016,8.14539]
[1779105699109,37.95,77442.82,91.6,0.13791,0.00016,8.14539]
[1779105699756,37.95,77442.82,91.6,0.13791,0.00016,8.14539]
[1779105701163,37.95,77443.03,91.6,0.13793,0.00016,8.14619]
[1779105703193,37.94,77442.22,91.6,0.13778,0.00016,8.14017]
[1779105703752,37.94,77442.22,91.6,0.13778,0.00016,8.14017]
[1779105704780,37.94,77439.46,91.6,0.13734,0.00016,8.12217]
[1779105705037,37.94,77434.1,91.6,0.1365,0.00016,8.08772]
[1779105705098,37.94,77434.1,91.6,0.1365,0.00016,8.08772]
[1779105705195,37.94,77434.1,91.6,0.1365,0.00016,8.08772]
[1779105705307,37.94,77434.1,91.6,0.1365,0.00016,8.08772]
[1779105705434,37.94,77434.1,91.6,0.1365,0.00016,8.08772]
[1779105705691,37.94,77434.1,91.6,0.1365,0.00016,8.08772]
[1779105705857,37.94,77429.33,91.6,0.13576,0.00016,8.05692]
[1779105705945,37.94,77429.33,91.6,0.13576,0.00016,8.05692]
[1779105706043,37.94,77429.33,91.6,0.13576,0.00016,8.05692]
[1779105706128,37.94,77429.33,91.6,0.13576,0.00016,8.05692]
[1779105706767,37.94,77407.97,91.6,0.13246,0.00015,7.91966]
[1779105707767,37.94,77368.28,91.6,0.12648,0.00015,7.66634]
[1779105711485,37.94,77369.34,91.6,0.12663,0.00015,7.67273]
[1779105711543,37.94,77369.34,91.6,0.12663,0.00015,7.67273]
[1779105711576,37.94,77369.34,91.6,0.12663,0.00015,7.67273]
[1779105711644,37.94,77364.15,91.6,0.12586,0.00015,7.63969]
[1779105712311,37.94,77364.15,91.6,0.12586,0.00015,7.63969]
[1779105712425,37.94,77364.15,91.6,0.12586,0.00015,7.63969]
[1779105714184,37.94,77358.4,91.6,0.12501,0.00015,7.6031]
[1779105714262,37.94,77358.4,91.6,0.12501,0.00015,7.6031]
[1779105714268,37.94,77358.4,91.6,0.12501,0.00015,7.6031]
[1779105714645,37.94,77358.4,91.6,0.12501,0.00015,7.6031]
[1779105714955,37.94,77364.21,91.6,0.12587,0.00015,7.63994]
[1779105715110,37.94,77364.21,91.6,0.12587,0.00015,7.63994]
[1779105715529,37.94,77364.21,91.6,0.12587,0.00015,7.63994]
[1779105715753,37.94,77363.42,91.6,0.12575,0.00015,7.6351]
[1779105716608,37.94,77345.51,91.6,0.12313,0.00015,7.52155]
[1779105718484,37.94,77340.62,91.6,0.12241,0.00014,7.49047]
[1779105718585,37.94,77343.1,91.6,0.12277,0.00015,7.50599]
[1779105720868,37.94,77345.29,91.6,0.12308,0.00015,7.51954]
[1779105721501,37.94,77352.09,91.6,0.12407,0.00015,7.56239]
[1779105722709,37.94,77352.09,91.6,0.12407,0.00015,7.56239]
[1779105722766,37.94,77352.09,91.7,0.12407,0.00015,7.56239]
[1779105722738,37.94,77358.62,91.7,0.12503,0.00015,7.60381]
[1779105723266,37.94,77358.62,91.7,0.12503,0.00015,7.60381]
[1779105724220,37.94,77371.2,91.7,0.12689,0.00015,7.68384]
[1779105725226,37.94,77371.2,91.7,0.12689,0.00015,7.68384]
[1779105730017,37.93,77364.2,91.7,0.12584,0.00015,7.63897]
[1779105730035,37.93,77364.2,91.7,0.12584,0.00015,7.63897]
[1779105730262,37.93,77362.32,91.7,0.12556,0.00015,7.62695]
[1779105732398,37.93,77360.8,91.7,0.12533,0.00015,7.61709]
[1779105732830,37.93,77360.8,91.7,0.12533,0.00015,7.61709]
[1779105732791,37.93,77361.76,91.7,0.12547,0.00015,7.62297]
[1779105732944,37.93,77361.76,91.7,0.12547,0.00015,7.62297]
[1779105733284,37.93,77377.87,91.7,0.12786,0.00015,7.72533]
[1779105734177,37.93,77377.87,91.7,0.12786,0.00015,7.72533]
[1779105734466,37.93,77387.75,91.7,0.12933,0.00015,7.78809]
[1779105735171,37.93,77387.75,91.7,0.12933,0.00015,7.78809]
[1779105736102,37.93,77387.26,91.7,0.12926,0.00015,7.78492]
[1779105736147,37.93,77387.26,91.7,0.12926,0.00015,7.78492]
[1779105736612,37.93,77387.26,91.7,0.12926,0.00015,7.78492]
[1779105736631,37.93,77387.26,91.7,0.12926,0.00015,7.78492]
[1779105736655,37.93,77387.26,91.7,0.12926,0.00015,7.78492]
[1779105736847,37.93,77387.26,91.7,0.12926,0.00015,7.78492]
[1779105736836,37.93,77393.67,91.7,0.13022,0.00015,7.82553]
[1779105737311,37.93,77403.29,91.7,0.13168,0.00015,7.88692]
[1779105738032,37.93,77403.29,91.7,0.13168,0.00015,7.88692]
[1779105738501,37.93,77403.29,91.7,0.13168,0.00015,7.88692]
[1779105738770,37.93,77403.29,91.7,0.13168,0.00015,7.88692]
[1779105738799,37.93,77403.29,91.7,0.13168,0.00015,7.88692]
[1779105738829,37.93,77403.29,91.7,0.13168,0.00015,7.88692]
[1779105738826,37.93,77411.21,91.7,0.13288,0.00015,7.93743]
[1779105738878,37.93,77411.21,91.7,0.13288,0.00015,7.93743]
[1779105739034,37.93,77411.21,91.7,0.13288,0.00015,7.93743]
[1779105739099,37.93,77411.21,91.7,0.13288,0.00015,7.93743]
[1779105739177,37.93,77411.21,91.7,0.13288,0.00015,7.93743]
[1779105739245,37.93,77411.21,91.7,0.13288,0.00015,7.93743]
[1779105739701,37.93,77411.21,91.7,0.13288,0.00015,7.93743]
[1779105739779,37.93,77423.89,91.7,0.13483,0.00015,8.01856]
[1779105740224,37.93,77423.89,91.7,0.13483,0.00015,8.01856]
[1779105740389,37.93,77423.89,91.7,0.13483,0.00015,8.01856]
[1779105740504,37.93,77423.89,91.7,0.13483,0.00015,8.01856]
[1779105740531,37.93,77430.11,91.7,0.13579,0.00016,8.05839]
[1779105741785,37.93,77430.11,91.7,0.13579,0.00016,8.05839]
[1779105742154,37.93,77426.97,91.7,0.1353,0.00016,8.03794]
[1779105747202,37.93,77425.47,91.7,0.13505,0.00015,8.02781]
[1779105747379,37.93,77425.47,91.7,0.13505,0.00015,8.02781]
[1779105747383,37.93,77418.86,91.7,0.13403,0.00015,7.98529]
[1779105748519,37.93,77418.86,91.7,0.13403,0.00015,7.98529]
[1779105748547,37.93,77418.86,91.7,0.13403,0.00015,7.98529]
[1779105748548,37.93,77418.86,91.7,0.13403,0.00015,7.98529]
[1779105748570,37.92,77416.83,91.7,0.13371,0.00015,7.97221]
[1779105753268,37.92,77413.98,91.7,0.13315,0.00015,7.94552]
[1779105753271,37.92,77413.98,91.7,0.13315,0.00015,7.94552]
[1779105753425,37.92,77417.08,91.7,0.13362,0.00015,7.96522]
[1779105754364,37.92,77417.08,91.7,0.13362,0.00015,7.96522]
[1779105754418,37.92,77417.08,91.7,0.13362,0.00015,7.96522]
[1779105754480,37.92,77417.08,91.7,0.13362,0.00015,7.96522]
[1779105754501,37.92,77419.24,91.7,0.13396,0.00015,7.97904]
[1779105755424,37.92,77419.24,91.7,0.13396,0.00015,7.97904]
[1779105755639,37.92,77419.24,91.7,0.13396,0.00015,7.97904]
[1779105755744,37.92,77419.24,91.7,0.13396,0.00015,7.97904]
[1779105755830,37.92,77419.24,91.7,0.13396,0.00015,7.97904]
[1779105756439,37.92,77418.91,91.7,0.1339,0.00015,7.97664]
[1779105756696,37.92,77408.58,91.7,0.13231,0.00015,7.91016]
[1779105758201,37.92,77404.63,91.7,0.1317,0.00015,7.88469]
[1779105758268,37.92,77404.63,91.7,0.1317,0.00015,7.88469]
[1779105758306,37.92,77404.63,91.7,0.1317,0.00015,7.88469]
[1779105758445,37.92,77404.63,91.7,0.1317,0.00015,7.88469]
[1779105758800,37.92,77404.63,91.7,0.1317,0.00015,7.88469]
[1779105759019,37.92,77409.64,91.7,0.13246,0.00015,7.91659]
[1779105759021,37.92,77409.64,91.7,0.13246,0.00015,7.91659]
[1779105759116,37.92,77409.64,91.7,0.13246,0.00015,7.91659]
[1779105759179,37.92,77409.64,91.7,0.13246,0.00015,7.91659]
[1779105759206,37.92,77409.64,91.7,0.13246,0.00015,7.91659]
[1779105759624,37.92,77422.53,91.7,0.13444,0.00015,7.99902]
[1779105760488,37.92,77429.89,91.7,0.13558,0.00016,8.0462]
[1779105761280,37.92,77429.89,91.7,0.13558,0.00016,8.0462]
[1779105761310,37.92,77429.89,91.7,0.13558,0.00016,8.0462]
[1779105761353,37.92,77429.89,91.7,0.13558,0.00016,8.0462]
[1779105761664,37.92,77429.89,91.7,0.13558,0.00016,8.0462]
[1779105761688,37.92,77429.89,91.7,0.13558,0.00016,8.0462]
[1779105761739,37.92,77429.89,91.7,0.13558,0.00016,8.0462]
[1779105761788,37.92,77429.89,91.7,0.13558,0.00016,8.0462]
[1779105761816,37.92,77429.89,91.7,0.13558,0.00016,8.0462]
[1779105761857,37.92,77429.89,91.7,0.13558,0.00016,8.0462]
[1779105761836,37.92,77422.27,91.7,0.13439,0.00015,7.99715]
[1779105761902,37.92,77422.27,91.7,0.13439,0.00015,7.99715]
[1779105762102,37.92,77422.27,91.7,0.13439,0.00015,7.99715]
[1779105762644,37.92,77422.27,91.7,0.13439,0.00015,7.99715]
[1779105762736,37.91,77420.74,91.7,0.13415,0.00015,7.98702]
[1779105763985,37.91,77426.39,91.7,0.13502,0.00015,8.02306]
[1779105764274,37.91,77426.39,91.7,0.13502,0.00015,8.02306]
[1779105764277,37.91,77426.39,91.7,0.13502,0.00015,8.02306]
[1779105764748,37.91,77426.39,91.7,0.13502,0.00015,8.02306]
[1779105764754,37.91,77424.57,91.7,0.13473,0.00015,8.01109]
[1779105765465,37.91,77424.57,91.7,0.13473,0.00015,8.01109]
[1779105765523,37.91,77427.18,91.7,0.13513,0.00016,8.02776]
[1779105766069,37.91,77427.18,91.7,0.13513,0.00016,8.02776]
[1779105767059,37.91,77428.26,91.7,0.13529,0.00016,8.0345]
[1779105767151,37.91,77428.26,91.7,0.13529,0.00016,8.0345]
[1779105767323,37.91,77428.26,91.7,0.13529,0.00016,8.0345]
[1779105767537,37.91,77428.29,91.7,0.13529,0.00016,8.03449]
[1779105768668,37.91,77428.29,91.7,0.13529,0.00016,8.03449]
[1779105768792,37.91,77428.29,91.7,0.13529,0.00016,8.03449]
[1779105768797,37.91,77428.29,91.7,0.13529,0.00016,8.03449]
[1779105768802,37.91,77428.29,91.7,0.13529,0.00016,8.03449]
[1779105768802,37.91,77427.59,91.7,0.13518,0.00016,8.02989]
[1779105769014,37.91,77427.59,91.7,0.13518,0.00016,8.02989]
[1779105769050,37.91,77427.59,91.7,0.13518,0.00016,8.02989]
[1779105769052,37.91,77427.59,91.7,0.13518,0.00016,8.02989]
[1779105769551,37.91,77421.5,91.7,0.13423,0.00015,7.9905]
[1779105769900,37.91,77421.5,91.7,0.13423,0.00015,7.9905]
[1779105770136,37.91,77421.5,91.7,0.13423,0.00015,7.9905]
[1779105770812,37.91,77421.5,91.7,0.13423,0.00015,7.9905]
[1779105771285,37.91,77417.28,91.7,0.13357,0.00015,7.96321]
[1779105771535,37.91,77417.28,91.7,0.13357,0.00015,7.96321]
[1779105771565,37.91,77409.18,91.7,0.13233,0.00015,7.91113]
[1779105776029,37.91,77405.32,91.7,0.13173,0.00015,7.88617]
[1779105776412,37.91,77405.32,91.7,0.13173,0.00015,7.88617]
[1779105776454,37.91,77405.32,91.7,0.13173,0.00015,7.88617]
[1779105776510,37.91,77405.32,91.7,0.13173,0.00015,7.88617]
[1779105776597,37.91,77405.32,91.7,0.13173,0.00015,7.88617]
[1779105776849,37.91,77398.03,91.7,0.13062,0.00015,7.8395]
[1779105776972,37.91,77398.03,91.7,0.13062,0.00015,7.8395]
[1779105777271,37.91,77398.03,91.7,0.13062,0.00015,7.8395]
[1779105777723,37.91,77398.03,91.7,0.13062,0.00015,7.8395]
[1779105777780,37.91,77387.97,91.7,0.1291,0.00015,7.77529]
[1779105779276,37.91,77383.25,91.7,0.1284,0.00015,7.7452]
[1779105779446,37.91,77383.25,91.7,0.1284,0.00015,7.7452]
[1779105779719,37.91,77383.25,91.7,0.1284,0.00015,7.7452]
[1779105779734,37.91,77383.25,91.7,0.1284,0.00015,7.7452]
[1779105779885,37.91,77389.37,91.7,0.12932,0.00015,7.78428]
[1779105780188,37.91,77389.37,91.7,0.12932,0.00015,7.78428]
[1779105780824,37.91,77389.93,91.7,0.1294,0.00015,7.78785]
[1779105781050,37.91,77389.93,91.7,0.1294,0.00015,7.78785]
[1779105781223,37.91,77389.93,91.7,0.1294,0.00015,7.78785]
[1779105781526,37.91,77389.93,91.8,0.1294,0.00015,7.78785]
[1779105781532,37.91,77389.93,91.8,0.1294,0.00015,7.78785]
[1779105781819,37.91,77389.93,91.8,0.1294,0.00015,7.78785]
[1779105781837,37.91,77389.93,91.8,0.1294,0.00015,7.78785]
[1779105781849,37.91,77376.37,91.8,0.12737,0.00015,7.70155]
[1779105781980,37.91,77376.37,91.8,0.12737,0.00015,7.70155]
[1779105782437,37.91,77376.37,91.8,0.12737,0.00015,7.70155]
[1779105782564,37.91,77376.37,91.8,0.12737,0.00015,7.70155]
[1779105782878,37.91,77376.37,91.8,0.12737,0.00015,7.70155]
[1779105782876,37.91,77357.93,91.8,0.12465,0.00015,7.58449]
[1779105783395,37.91,77357.93,91.8,0.12465,0.00015,7.58449]
[1779105783650,37.91,77357.93,91.8,0.12465,0.00015,7.58449]
[1779105783653,37.91,77357.93,91.8,0.12465,0.00015,7.58449]
[1779105783829,37.91,77348.3,91.8,0.12325,0.00015,7.52377]
[1779105784334,37.91,77348.3,91.8,0.12325,0.00015,7.52377]
[1779105784363,37.91,77348.3,91.8,0.12325,0.00015,7.52377]
[1779105784507,37.91,77348.3,91.8,0.12325,0.00015,7.52377]
[1779105784758,37.92,77344.49,91.8,0.12278,0.00015,7.50351]
[1779105785138,37.92,77344.49,91.8,0.12278,0.00015,7.50351]
[1779105785210,37.92,77344.49,91.8,0.12278,0.00015,7.50351]
[1779105785413,37.92,77344.49,91.8,0.12278,0.00015,7.50351]
[1779105787804,37.92,77344.78,91.8,0.12283,0.00015,7.50552]
[1779105787847,37.92,77344.78,91.8,0.12283,0.00015,7.50552]
[1779105788146,37.92,77348.72,91.8,0.1234,0.00015,7.53054]
[1779105788339,37.92,77348.72,91.8,0.1234,0.00015,7.53054]
[1779105788593,37.92,77348.72,91.8,0.1234,0.00015,7.53054]
[1779105788753,37.92,77348.72,91.8,0.1234,0.00015,7.53054]
[1779105788754,37.92,77355.72,91.8,0.12443,0.00015,7.57492]
[1779105789544,37.92,77355.72,91.8,0.12443,0.00015,7.57492]
[1779105791363,37.92,77362.21,91.8,0.12538,0.00015,7.61602]
[1779105791455,37.92,77362.21,91.8,0.12538,0.00015,7.61602]
[1779105791490,37.92,77362.21,91.8,0.12538,0.00015,7.61602]
[1779105791883,37.92,77362.21,91.8,0.12538,0.00015,7.61602]
[1779105791900,37.92,77366.08,91.8,0.12595,0.00015,7.64053]
[1779105793625,37.92,77370.96,91.8,0.12668,0.00015,7.67174]
[1779105793886,37.92,77370.96,91.8,0.12668,0.00015,7.67174]
[1779105793720,37.92,77370.76,91.8,0.12665,0.00015,7.67062]
[1779105794336,37.92,77370.76,91.8,0.12665,0.00015,7.67062]
[1779105796467,37.92,77366.06,91.8,0.12595,0.00015,7.64049]
[1779105796960,37.92,77365.38,91.8,0.12585,0.00015,7.63604]
[1779105799765,37.92,77355.57,91.8,0.1244,0.00015,7.57355]
[1779105800500,37.92,77355.57,91.8,0.1244,0.00015,7.57355]
[1779105801509,37.92,77355.61,91.8,0.1244,0.00015,7.57377]
[1779105802786,37.92,77362.36,91.8,0.12539,0.00015,7.61656]
[1779105803111,37.92,77362.36,91.8,0.12539,0.00015,7.61656]
[1779105803759,37.92,77362.36,91.8,0.12539,0.00015,7.61656]
[1779105803889,37.92,77362.36,91.8,0.12539,0.00015,7.61656]
[1779105803895,37.92,77362.36,91.8,0.12539,0.00015,7.61656]
[1779105803793,37.92,77354.72,91.8,0.12427,0.00015,7.56813]
[1779105807185,37.92,77350.75,91.8,0.12369,0.00015,7.54293]
[1779105807821,37.92,77349.09,91.8,0.12345,0.00015,7.53246]
[1779105808794,37.92,77349.09,91.8,0.12345,0.00015,7.53246]
[1779105811264,37.92,77347.29,91.8,0.12318,0.00015,7.52096]
[1779105812243,37.92,77345.51,91.8,0.12282,0.00015,7.50226]
[1779105812353,37.92,77345.51,91.8,0.12282,0.00015,7.50226]
[1779105812417,37.92,77345.51,91.8,0.12282,0.00015,7.50226]
[1779105812475,37.92,77345.51,91.8,0.12282,0.00015,7.50226]
[1779105812760,37.92,77345.51,91.8,0.12282,0.00015,7.50226]
[1779105812856,37.92,77325.68,91.8,0.11996,0.00014,7.37716]
[1779105812954,37.92,77325.68,91.8,0.11996,0.00014,7.37716]
[1779105813734,37.92,77325.68,91.8,0.11996,0.00014,7.37716]
[1779105813788,37.92,77325.68,91.8,0.11996,0.00014,7.37716]
[1779105813863,37.92,77312.46,91.8,0.11808,0.00014,7.29392]
[1779105815759,37.92,77309.43,91.8,0.11765,0.00014,7.27496]
[1779105815807,37.92,77309.43,91.8,0.11765,0.00014,7.27496]
[1779105815840,37.92,77309.43,91.8,0.11765,0.00014,7.27496]
[1779105818796,37.92,77301.97,91.8,0.11662,0.00014,7.22875]
[1779105819134,37.92,77300.05,91.8,0.11635,0.00014,7.21694]
[1779105819205,37.92,77300.05,91.8,0.11635,0.00014,7.21694]
[1779105819249,37.92,77300.05,91.8,0.11635,0.00014,7.21694]
[1779105819308,37.92,77300.05,91.8,0.11635,0.00014,7.21694]
[1779105819818,37.92,77300.05,91.8,0.11635,0.00014,7.21694]
[1779105819906,37.92,77284.2,91.8,0.11415,0.00014,7.11833]
[1779105820175,37.92,77284.2,91.8,0.11415,0.00014,7.11833]
[1779105820341,37.92,77284.2,91.8,0.11415,0.00014,7.11833]
[1779105820913,37.93,77277.93,91.8,0.1133,0.00014,7.07956]
[1779105822019,37.93,77273.57,91.8,0.1127,0.00014,7.05274]
[1779105822301,37.93,77273.57,91.8,0.1127,0.00014,7.05274]
[1779105822820,37.93,77273.57,91.8,0.1127,0.00014,7.05274]
[1779105822824,37.93,77273.57,91.8,0.1127,0.00014,7.05274]
[1779105824449,37.93,77273.43,91.8,0.11269,0.00014,7.05191]
[1779105824885,37.93,77273.43,91.8,0.11269,0.00014,7.05191]
[1779105825039,37.93,77273.57,91.8,0.1127,0.00014,7.05272]
[1779105825049,37.93,77273.57,91.8,0.1127,0.00014,7.05272]
[1779105825228,37.93,77273.57,91.8,0.1127,0.00014,7.05272]
[1779105825313,37.93,77273.57,91.8,0.1127,0.00014,7.05272]
[1779105826055,37.93,77275.6,91.8,0.11298,0.00014,7.06523]
[1779105826241,37.93,77275.6,91.8,0.11298,0.00014,7.06523]
[1779105828306,37.93,77279.07,91.8,0.11345,0.00014,7.08672]
[1779105828375,37.93,77279.07,91.8,0.11345,0.00014,7.08672]
[1779105828379,37.93,77279.07,91.8,0.11345,0.00014,7.08672]
[1779105833791,37.92,77280.51,91.8,0.11364,0.00014,7.0951]
[1779105833808,37.92,77280.51,91.8,0.11364,0.00014,7.0951]
[1779105833995,37.92,77280.12,91.8,0.11358,0.00014,7.09256]
[1779105835348,37.92,77277.61,91.8,0.11323,0.00014,7.07677]
[1779105835913,37.92,77277.61,91.8,0.11323,0.00014,7.07677]
[1779105836861,37.92,77273.86,91.8,0.11272,0.00014,7.05331]
[1779105836872,37.92,77273.86,91.8,0.11272,0.00014,7.05331]
[1779105836901,37.92,77273.86,91.8,0.11272,0.00014,7.05331]
[1779105837098,37.92,77272.55,91.8,0.11253,0.00014,7.04504]
[1779105837305,37.92,77272.55,91.8,0.11253,0.00014,7.04504]
[1779105838252,37.92,77271.14,91.8,0.11234,0.00014,7.03617]
[1779105838838,37.92,77255.85,91.8,0.11026,0.00013,6.94143]
[1779105839934,37.92,77255.85,91.8,0.11026,0.00013,6.94143]
[1779105845227,37.92,77252.18,91.8,0.10977,0.00013,6.91903]
[1779105845771,37.92,77252.18,91.8,0.10977,0.00013,6.91903]
[1779105847944,37.92,77254.55,91.8,0.11009,0.00013,6.93377]
[1779105848935,37.92,77259.8,91.8,0.1108,0.00014,6.96624]
[1779105858746,37.92,77256.52,91.8,0.11036,0.00013,6.9461]
[1779105859345,37.92,77256.43,91.8,0.11035,0.00013,6.94557]
[1779105860974,37.92,77251.42,91.8,0.10968,0.00013,6.91467]
[1779105861184,37.92,77252.28,91.8,0.1098,0.00013,6.92005]
[1779105865343,37.92,77262.05,91.8,0.11112,0.00014,6.98051]
[1779105870315,37.92,77262.88,91.8,0.11123,0.00014,6.98552]
[1779105871348,37.92,77262.12,91.8,0.11112,0.00014,6.98079]
[1779105875075,37.92,77265.57,91.8,0.11149,0.00014,6.99469]
[1779105876349,37.92,77270.96,91.8,0.11222,0.00014,7.02805]
[1779105879872,37.92,77271.91,91.8,0.11235,0.00014,7.03364]
[1779105883356,37.92,77272.03,91.8,0.11235,0.00014,7.03398]
[1779105883368,37.92,77272.03,91.8,0.11235,0.00014,7.03398]
[1779105883407,37.92,77272.03,91.8,0.11235,0.00014,7.03398]
[1779105883553,37.92,77272.03,91.8,0.11235,0.00014,7.03398]
[1779105883568,37.92,77272.03,91.8,0.11235,0.00014,7.03398]
[1779105883772,37.92,77272.03,91.8,0.11235,0.00014,7.03398]
[1779105883834,37.92,77272.03,91.8,0.11235,0.00014,7.03398]
[1779105883914,37.92,77272.03,91.8,0.11235,0.00014,7.03398]
[1779105884267,37.92,77273.86,91.8,0.1126,0.00014,7.04523]
[1779105884977,37.92,77273.86,91.8,0.1126,0.00014,7.04523]
[1779105884907,37.92,77285.16,91.8,0.11415,0.00014,7.11546]
[1779105885085,37.92,77285.16,91.8,0.11415,0.00014,7.11546]
[1779105887367,37.92,77286.46,91.8,0.11433,0.00014,7.12326]
[1779105887510,37.92,77286.46,91.8,0.11433,0.00014,7.12326]
[1779105887523,37.92,77286.46,91.8,0.11433,0.00014,7.12326]
[1779105889033,37.92,77283.89,91.8,0.11397,0.00014,7.10695]
[1779105889129,37.92,77283.89,91.8,0.11397,0.00014,7.10695]
[1779105889578,37.92,77283.89,91.8,0.11397,0.00014,7.10695]
[1779105889586,37.92,77283.89,91.8,0.11397,0.00014,7.10695]
[1779105889621,37.92,77283.89,91.8,0.11397,0.00014,7.10695]
[1779105889806,37.92,77283.89,91.8,0.11397,0.00014,7.10695]
[1779105889841,37.92,77283.89,91.8,0.11397,0.00014,7.10695]
[1779105889853,37.92,77283.89,91.8,0.11397,0.00014,7.10695]
[1779105890134,37.92,77281.94,91.8,0.11369,0.00014,7.09469]
[1779105890162,37.92,77281.94,91.8,0.11369,0.00014,7.09469]
[1779105890415,37.92,77275.36,91.8,0.11279,0.00014,7.0536]
[1779105891422,37.92,77266.86,91.8,0.11162,0.00014,7.00075]
[1779105892620,37.92,77266.86,91.8,0.11162,0.00014,7.00075]
[1779105895532,37.92,77270.67,91.8,0.11214,0.00014,7.02418]
[1779105896175,37.91,77271.19,91.8,0.11221,0.00014,7.02732]
[1779105896970,37.91,77271.19,91.8,0.11221,0.00014,7.02732]
[1779105897237,37.91,77269.4,91.8,0.11196,0.00014,7.01622]
[1779105897269,37.91,77269.4,91.8,0.11196,0.00014,7.01622]
[1779105897403,37.91,77269.4,91.8,0.11196,0.00014,7.01622]
[1779105897600,37.91,77269.4,91.8,0.11196,0.00014,7.01622]
[1779105897668,37.91,77255.53,91.8,0.11008,0.00013,6.93034]
[1779105898956,37.91,77255.53,91.8,0.11008,0.00013,6.93034]
[1779105898965,37.91,77242.72,91.8,0.10837,0.00013,6.85145]
[1779105899284,37.91,77242.72,91.8,0.10837,0.00013,6.85145]
[1779105901434,37.92,77239.53,91.8,0.10795,0.00013,6.83217]
[1779105901755,37.92,77239.53,91.8,0.10795,0.00013,6.83217]
[1779105901870,37.92,77239.53,91.8,0.10795,0.00013,6.83217]
[1779105901895,37.92,77239.53,91.8,0.10795,0.00013,6.83217]
[1779105903003,37.92,77249.74,91.8,0.10932,0.00013,6.89533]
[1779105903119,37.92,77249.74,91.8,0.10932,0.00013,6.89533]
[1779105903507,37.92,77257.85,91.8,0.11041,0.00013,6.94545]
[1779105908542,37.92,77255.68,91.8,0.11012,0.00013,6.93214]
[1779105910656,37.92,77254.87,91.8,0.11001,0.00013,6.92717]
[1779105911521,37.92,77255.5,91.8,0.1101,0.00013,6.93109]
[1779105911651,37.92,77255.5,91.8,0.1101,0.00013,6.93109]
[1779105917575,37.92,77255.0,91.8,0.11003,0.00013,6.92816]
[1779105917805,37.92,77255.0,91.8,0.11003,0.00013,6.92816]
[1779105918777,37.92,77256.45,91.8,0.11023,0.00013,6.93714]
[1779105918792,37.92,77256.45,91.8,0.11023,0.00013,6.93714]
[1779105918865,37.92,77256.45,91.8,0.11023,0.00013,6.93714]
[1779105919580,37.92,77258.25,91.8,0.11047,0.00014,6.94827]
[1779105919619,37.92,77269.23,91.8,0.11196,0.00014,7.01624]
[1779105920663,37.92,77269.23,91.8,0.11196,0.00014,7.01624]
[1779105920997,37.92,77279.25,91.8,0.11333,0.00014,7.07843]
[1779105922838,37.92,77279.46,91.8,0.11336,0.00014,7.07963]
[1779105923914,37.92,77287.33,91.8,0.11444,0.00014,7.12839]
[1779105926668,37.91,77293.71,91.8,0.11531,0.00014,7.1675]
[1779105930697,37.91,77300.21,91.8,0.11619,0.00014,7.20693]
[1779105932076,37.91,77300.21,91.8,0.11619,0.00014,7.20693]
[1779105932718,37.91,77300.55,91.8,0.11613,0.00014,7.20135]
[1779105935972,37.91,77310.17,91.8,0.11746,0.00014,7.26046]
[1779105936428,37.9,77310.58,91.8,0.11751,0.00014,7.26262]
[1779105937430,37.9,77309.4,91.8,0.11734,0.00014,7.25523]
[1779105937746,37.9,77302.66,91.8,0.11639,0.00014,7.21284]
[1779105939545,37.9,77297.4,91.8,0.11565,0.00014,7.17984]
[1779105940598,37.9,77297.9,91.8,0.11572,0.00014,7.1829]
[1779105945528,37.9,77298.78,91.8,0.11584,0.00014,7.18806]
[1779105945529,37.9,77298.78,91.8,0.11584,0.00014,7.18806]
[1779105947422,37.9,77298.48,91.8,0.11579,0.00014,7.18603]
[1779105948414,37.9,77299.1,91.8,0.11587,0.00014,7.18982]
[1779105950837,37.9,77306.73,91.8,0.11694,0.00014,7.23725]
[1779105955872,37.9,77305.69,91.8,0.11677,0.00014,7.22986]
[1779105956358,37.9,77305.69,91.8,0.11677,0.00014,7.22986]
[1779105961083,37.89,77305.71,91.8,0.11676,0.00014,7.22932]
[1779105961539,37.89,77311.38,91.8,0.11755,0.00014,7.26452]
[1779105962738,37.89,77314.57,91.8,0.118,0.00014,7.28453]
[1779105962744,37.89,77314.57,91.8,0.118,0.00014,7.28453]
[1779105962891,37.89,77314.57,91.8,0.118,0.00014,7.28453]
[1779105962902,37.89,77314.57,91.8,0.118,0.00014,7.28453]
[1779105962978,37.89,77314.57,91.8,0.118,0.00014,7.28453]
[1779105963008,37.89,77315.5,91.8,0.11813,0.00014,7.29014]
[1779105964074,37.89,77315.5,91.8,0.11813,0.00014,7.29014]
[1779105964941,37.89,77315.8,91.8,0.11816,0.00014,7.29175]
[1779105968760,37.89,77318.03,91.8,0.11849,0.00014,7.30604]
[1779105969470,37.89,77318.1,91.8,0.1185,0.00014,7.30657]
[1779105970213,37.89,77322.68,91.8,0.11915,0.00014,7.33544]
[1779105970252,37.89,77322.68,91.8,0.11915,0.00014,7.33544]
[1779105970984,37.89,77330.97,91.8,0.12034,0.00014,7.38771]
[1779105971158,37.89,77330.97,91.8,0.12034,0.00014,7.38771]
[1779105971358,37.89,77330.97,91.8,0.12034,0.00014,7.38771]
[1779105971579,37.89,77330.97,91.8,0.12034,0.00014,7.38771]
[1779105971987,37.89,77330.97,91.8,0.12034,0.00014,7.38771]
[1779105972927,37.89,77333.62,91.8,0.12072,0.00014,7.40445]
[1779105975506,37.89,77339.89,91.8,0.12162,0.00014,7.44384]
[1779105975909,37.89,77339.89,91.8,0.12162,0.00014,7.44384]
[1779105977497,37.89,77342.69,91.8,0.12202,0.00014,7.46132]
[1779105977608,37.89,77342.69,91.8,0.12202,0.00014,7.46132]
[1779105977953,37.89,77342.69,91.8,0.12202,0.00014,7.46132]
[1779105977984,37.89,77342.69,91.8,0.12202,0.00014,7.46132]
[1779105978149,37.89,77341.83,91.8,0.12189,0.00014,7.45563]
[1779105983247,37.89,77339.19,91.8,0.1215,0.00014,7.43857]
[1779105983248,37.89,77339.19,91.8,0.1215,0.00014,7.43857]
[1779105984122,37.89,77339.19,91.8,0.1215,0.00014,7.43857]
[1779105988104,37.89,77330.86,91.8,0.12029,0.00014,7.38567]
[1779105988710,37.89,77330.86,91.8,0.12029,0.00014,7.38567]
[1779105989433,37.89,77329.23,91.8,0.12006,0.00014,7.37535]
[1779105991970,37.89,77336.59,91.8,0.12102,0.00014,7.41435]
[1779105992111,37.89,77336.59,91.8,0.12102,0.00014,7.41435]
[1779105992138,37.89,77336.59,91.8,0.12102,0.00014,7.41435]
[1779105992455,37.89,77337.63,91.8,0.12117,0.00014,7.42091]
[1779105993140,37.89,77344.78,91.8,0.1222,0.00015,7.466]
[1779105995522,37.89,77349.09,91.8,0.12282,0.00015,7.49302]
[1779105997423,37.89,77348.81,91.8,0.12278,0.00015,7.49124]
[1779105997428,37.89,77348.81,91.8,0.12278,0.00015,7.49124]
[1779105997554,37.89,77348.81,91.8,0.12278,0.00015,7.49124]
[1779105999822,37.89,77347.19,91.8,0.12254,0.00015,7.48098]
[1779106004668,37.89,77351.44,91.8,0.12316,0.00015,7.50781]
[1779106008076,37.89,77352.32,91.8,0.12329,0.00015,7.51327]
[1779106008557,37.89,77352.27,91.8,0.12328,0.00015,7.51287]
[1779106009991,37.89,77349.67,91.8,0.1229,0.00015,7.49641]
[1779106010003,37.88,77338.95,91.8,0.12134,0.00014,7.42851]
[1779106011875,37.88,77332.44,91.8,0.1204,0.00014,7.38742]
[1779106012567,37.88,77332.44,91.8,0.1204,0.00014,7.38742]
[1779106018593,37.89,77333.3,91.8,0.12053,0.00014,7.39306]
[1779106020117,37.89,77333.13,91.8,0.12051,0.00014,7.39201]
[1779106021120,37.89,77335.57,91.8,0.12086,0.00014,7.40743]
[1779106023764,37.89,77342.39,91.8,0.12184,0.00014,7.45052]
[1779106024198,37.89,77342.39,91.8,0.12184,0.00014,7.45052]
[1779106024898,37.89,77350.01,91.8,0.12295,0.00015,7.49877]
[1779106030310,37.89,77352.33,91.8,0.12329,0.00015,7.51328]
[1779106030316,37.89,77352.33,91.8,0.12329,0.00015,7.51328]
[1779106030319,37.89,77352.33,91.8,0.12329,0.00015,7.51328]
[1779106030368,37.89,77352.33,91.8,0.12329,0.00015,7.51328]
[1779106030370,37.89,77352.33,91.8,0.12329,0.00015,7.51328]
[1779106030393,37.89,77352.33,91.8,0.12329,0.00015,7.51328]
[1779106030521,37.89,77352.33,91.8,0.12329,0.00015,7.51328]
[1779106032363,37.89,77361.13,91.8,0.12457,0.00015,7.56901]
[1779106032420,37.89,77368.04,91.8,0.12559,0.00015,7.61282]
[1779106033225,37.89,77368.04,91.8,0.12559,0.00015,7.61282]
[1779106033907,37.89,77368.04,91.8,0.12559,0.00015,7.61282]
[1779106034776,37.88,77370.6,91.8,0.12597,0.00015,7.62894]
[1779106035755,37.88,77374.44,91.8,0.12653,0.00015,7.65319]
[1779106036460,37.88,77375.99,91.8,0.12676,0.00015,7.66288]
[1779106040297,37.88,77370.34,91.8,0.1259,0.00015,7.62616]
[1779106040384,37.88,77370.34,91.8,0.1259,0.00015,7.62616]
[1779106040812,37.88,77370.34,91.8,0.1259,0.00015,7.62616]
[1779106040867,37.88,77370.34,91.8,0.1259,0.00015,7.62616]
[1779106040906,37.88,77370.34,91.8,0.1259,0.00015,7.62616]
[1779106041061,37.88,77370.76,91.8,0.12596,0.00015,7.62869]
[1779106043010,37.88,77368.49,91.8,0.12562,0.00015,7.61422]
[1779106044170,37.88,77365.66,91.8,0.12521,0.00015,7.59622]
[1779106044620,37.88,77368.64,91.8,0.12565,0.00015,7.61516]
[1779106044683,37.88,77369.99,91.8,0.12585,0.00015,7.62372]
[1779106045628,37.88,77369.99,91.8,0.12585,0.00015,7.62372]
[1779106047710,37.88,77374.64,91.8,0.12653,0.00015,7.6529]
[1779106047727,37.88,77374.64,91.8,0.12653,0.00015,7.6529]
[1779106047761,37.88,77374.64,91.8,0.12653,0.00015,7.6529]
[1779106048026,37.88,77374.64,91.8,0.12653,0.00015,7.6529]
[1779106048051,37.88,77374.64,91.8,0.12653,0.00015,7.6529]
[1779106048353,37.88,77377.27,91.8,0.12691,0.00015,7.6694]
[1779106048360,37.88,77377.27,91.8,0.12691,0.00015,7.6694]
[1779106048525,37.88,77377.27,91.8,0.12691,0.00015,7.6694]
[1779106048622,37.88,77377.27,91.8,0.12691,0.00015,7.6694]
[1779106048720,37.88,77377.27,91.8,0.12691,0.00015,7.6694]
[1779106048934,37.88,77377.27,91.8,0.12691,0.00015,7.6694]
[1779106049085,37.88,77390.77,91.8,0.12893,0.00015,7.75539]
[1779106050174,37.88,77390.77,91.8,0.12893,0.00015,7.75539]
[1779106050175,37.88,77405.89,91.8,0.13122,0.00015,7.85208]
[1779106050626,37.88,77405.89,91.8,0.13122,0.00015,7.85208]
[1779106050630,37.88,77405.89,91.8,0.13122,0.00015,7.85208]
[1779106051412,37.88,77410.27,91.8,0.13179,0.00015,7.87253]
[1779106051415,37.88,77410.27,91.8,0.13179,0.00015,7.87253]
[1779106051441,37.88,77410.27,91.8,0.13179,0.00015,7.87253]
[1779106052227,37.88,77410.27,91.8,0.13179,0.00015,7.87253]
[1779106052190,37.88,77419.24,91.8,0.13316,0.00015,7.92989]
[1779106052784,37.88,77427.81,91.8,0.13448,0.00016,7.98473]
[1779106053347,37.88,77427.81,91.8,0.13448,0.00016,7.98473]
[1779106053566,37.88,77427.81,91.8,0.13448,0.00016,7.98473]
[1779106053810,37.88,77427.81,91.8,0.13448,0.00016,7.98473]
[1779106054354,37.87,77430.6,91.8,0.13491,0.00016,8.0025]
[1779106055017,37.87,77439.89,91.8,0.13636,0.00016,8.06215]
[1779106055451,37.87,77439.89,91.8,0.13636,0.00016,8.06215]
[1779106055779,37.87,77439.89,91.8,0.13636,0.00016,8.06215]
[1779106055781,37.87,77439.89,91.8,0.13636,0.00016,8.06215]
[1779106056376,37.87,77437.74,91.8,0.13602,0.00016,8.04812]
[1779106056455,37.87,77437.74,91.8,0.13602,0.00016,8.04812]
[1779106056513,37.87,77437.74,91.8,0.13602,0.00016,8.04812]
[1779106056524,37.87,77437.74,91.8,0.13602,0.00016,8.04812]
[1779106056534,37.87,77437.74,91.8,0.13602,0.00016,8.04812]
[1779106057157,37.87,77437.74,91.8,0.13602,0.00016,8.04812]
[1779106057180,37.87,77437.74,91.8,0.13602,0.00016,8.04812]
[1779106057246,37.87,77427.98,91.8,0.13448,0.00016,7.98477]
[1779106057380,37.87,77427.98,91.8,0.13448,0.00016,7.98477]
[1779106057382,37.87,77427.98,91.8,0.13448,0.00016,7.98477]
[1779106057415,37.87,77427.98,91.8,0.13448,0.00016,7.98477]
[1779106057598,37.87,77427.98,91.8,0.13448,0.00016,7.98477]
[1779106058123,37.87,77417.58,91.8,0.13288,0.00015,7.91801]
[1779106060641,37.87,77413.21,91.8,0.1322,0.00015,7.88966]
[1779106060935,37.87,77413.21,91.8,0.1322,0.00015,7.88966]
[1779106062951,37.87,77414.22,91.8,0.13234,0.00015,7.89581]
[1779106063031,37.87,77414.22,91.8,0.13234,0.00015,7.89581]
[1779106063360,37.87,77413.71,91.8,0.13226,0.00015,7.89238]
[1779106063589,37.87,77413.71,91.8,0.13226,0.00015,7.89238]
[1779106063802,37.87,77405.28,91.8,0.13097,0.00015,7.83823]
[1779106065147,37.87,77398.24,91.8,0.1299,0.00015,7.79311]
[1779106067362,37.87,77399.61,91.8,0.13011,0.00015,7.80182]
[1779106067669,37.87,77399.3,91.8,0.13006,0.00015,7.7998]
[1779106068612,37.87,77399.3,91.8,0.13006,0.00015,7.7998]
[1779106069286,37.87,77395.35,91.8,0.12946,0.00015,7.77446]
[1779106072255,37.87,77394.16,91.8,0.12927,0.00015,7.76654]
[1779106072649,37.86,77394.75,91.8,0.12935,0.00015,7.77007]
[1779106072704,37.86,77398.04,91.8,0.12984,0.00015,7.79084]
[1779106075137,37.86,77400.54,91.8,0.13022,0.00015,7.80681]
[1779106075277,37.86,77404.92,91.8,0.13089,0.00015,7.83479]
[1779106075995,37.86,77404.92,91.8,0.13089,0.00015,7.83479]
[1779106076948,37.86,77409.25,91.8,0.13155,0.00015,7.86244]
[1779106077909,37.86,77411.46,91.8,0.13188,0.00015,7.87648]
[1779106078771,37.86,77410.57,91.8,0.13174,0.00015,7.87065]
[1779106078778,37.86,77410.57,91.8,0.13174,0.00015,7.87065]
[1779106078872,37.86,77410.57,91.8,0.13174,0.00015,7.87065]
[1779106078957,37.86,77410.57,91.8,0.13174,0.00015,7.87065]
[1779106078968,37.86,77410.57,91.8,0.13174,0.00015,7.87065]
[1779106079122,37.86,77410.57,91.8,0.13174,0.00015,7.87065]
[1779106079159,37.86,77410.57,91.8,0.13174,0.00015,7.87065]
[1779106079220,37.86,77410.57,91.8,0.13174,0.00015,7.87065]
[1779106079231,37.86,77409.87,91.8,0.13163,0.00015,7.86604]
[1779106079477,37.86,77409.87,91.8,0.13163,0.00015,7.86604]
[1779106079757,37.86,77424.7,91.8,0.13392,0.00015,7.96129]
[1779106080286,37.86,77424.7,91.8,0.13392,0.00015,7.96129]
[1779106081144,37.86,77424.7,91.8,0.13392,0.00015,7.96129]
[1779106081181,37.86,77433.73,91.8,0.13532,0.00016,8.01932]
[1779106081555,37.86,77433.73,91.8,0.13532,0.00016,8.01932]
[1779106082178,37.86,77433.73,91.8,0.13532,0.00016,8.01932]
[1779106084174,37.86,77431.7,91.8,0.135,0.00016,8.0061]
[1779106084203,37.86,77427.58,91.8,0.13436,0.00016,7.97953]
[1779106084408,37.86,77427.58,91.8,0.13436,0.00016,7.97953]
[1779106084503,37.86,77427.58,91.8,0.13436,0.00016,7.97953]
[1779106085282,37.86,77427.58,91.8,0.13436,0.00016,7.97953]
[1779106088279,37.86,77428.13,91.8,0.13442,0.00016,7.98231]
[1779106090839,37.86,77434.68,91.8,0.13542,0.00016,8.02359]
[1779106091338,37.86,77434.68,91.8,0.13542,0.00016,8.02359]
[1779106091767,37.86,77434.68,91.8,0.13542,0.00016,8.02359]
[1779106091783,37.86,77434.68,91.8,0.13542,0.00016,8.02359]
[1779106091903,37.86,77434.68,91.8,0.13542,0.00016,8.02359]
[1779106092033,37.86,77434.68,91.8,0.13542,0.00016,8.02359]
[1779106092126,37.86,77434.68,91.8,0.13542,0.00016,8.02359]
[1779106092204,37.85,77438.65,91.8,0.13603,0.00016,8.04881]
[1779106093862,37.85,77445.44,91.8,0.13709,0.00016,8.09224]
[1779106094629,37.85,77445.44,91.8,0.13709,0.00016,8.09224]
[1779106099904,37.85,77442.53,91.8,0.13661,0.00016,8.07251]
[1779106100309,37.85,77442.53,91.8,0.13661,0.00016,8.07251]
[1779106100618,37.85,77442.53,91.8,0.13661,0.00016,8.07251]
[1779106102280,37.85,77437.65,91.8,0.13584,0.00016,8.04093]
[1779106102534,37.85,77433.91,91.8,0.13525,0.00016,8.01674]
[1779106103260,37.85,77432.83,91.8,0.13508,0.00016,8.00962]
[1779106103514,37.85,77432.83,91.8,0.13508,0.00016,8.00962]
[1779106103522,37.85,77432.83,91.8,0.13508,0.00016,8.00962]
[1779106103540,37.85,77432.83,91.8,0.13508,0.00016,8.00962]
[1779106103621,37.85,77432.83,91.8,0.13508,0.00016,8.00962]
[1779106103664,37.85,77432.83,91.8,0.13508,0.00016,8.00962]
[1779106103669,37.85,77432.83,91.8,0.13508,0.00016,8.00962]
[1779106103734,37.85,77432.83,91.8,0.13508,0.00016,8.00962]
[1779106104353,37.85,77427.49,91.8,0.13425,0.00015,7.97529]
[1779106105763,37.85,77423.17,91.8,0.13358,0.00015,7.9475]
[1779106109480,37.85,77424.15,91.8,0.13373,0.00015,7.95382]
[1779106109798,37.85,77424.15,91.8,0.13373,0.00015,7.95382]
[1779106111068,37.85,77435.17,91.8,0.13534,0.00016,8.01703]
[1779106114101,37.85,77437.59,91.8,0.13571,0.00016,8.03236]
[1779106114129,37.85,77437.59,91.8,0.13571,0.00016,8.03236]
[1779106114185,37.85,77437.59,91.8,0.13571,0.00016,8.03236]
[1779106115783,37.84,77437.97,91.8,0.13577,0.00016,8.03456]
[1779106115795,37.84,77437.97,91.8,0.13577,0.00016,8.03456]
[1779106116081,37.84,77437.97,91.8,0.13577,0.00016,8.03456]
[1779106119028,37.84,77443.53,91.8,0.13663,0.00016,8.06994]
[1779106122267,37.84,77442.39,91.8,0.13643,0.00016,8.06205]
[1779106124020,37.84,77440.8,91.8,0.13618,0.00016,8.05147]
[1779106124181,37.84,77440.8,91.8,0.13618,0.00016,8.05147]
[1779106124352,37.84,77440.17,91.8,0.13607,0.00016,8.04712]
[1779106124362,37.84,77440.17,91.8,0.13607,0.00016,8.04712]
[1779106124919,37.84,77440.17,91.8,0.13607,0.00016,8.04712]
[1779106125316,37.84,77428.14,91.8,0.13419,0.00016,7.96956]
[1779106126086,37.84,77418.78,91.8,0.13275,0.00015,7.90944]
[1779106131122,37.84,77419.92,91.8,0.13291,0.00015,7.91646]
[1779106132006,37.84,77419.92,91.8,0.13291,0.00015,7.91646]
[1779106132570,37.84,77414.61,91.8,0.1321,0.00015,7.88233]
[1779106132807,37.84,77414.61,91.8,0.1321,0.00015,7.88233]
[1779106133136,37.84,77408.1,91.8,0.1311,0.00015,7.84052]
[1779106134444,37.84,77405.13,91.8,0.13064,0.00015,7.82145]
[1779106139791,37.84,77403.39,91.8,0.13038,0.00015,7.81049]
[1779106140618,37.84,77403.35,91.8,0.13038,0.00015,7.81028]
[1779106141256,37.84,77403.35,91.8,0.13038,0.00015,7.81028]
[1779106141193,37.84,77411.75,91.8,0.13166,0.00015,7.86413]
[1779106141375,37.84,77411.75,91.8,0.13166,0.00015,7.86413]
[1779106141523,37.84,77411.75,91.8,0.13166,0.00015,7.86413]
[1779106142200,37.84,77418.06,91.8,0.13263,0.00015,7.90463]
[1779106145776,37.84,77420.45,91.8,0.13299,0.00015,7.91965]
[1779106150596,37.83,77421.08,91.8,0.13307,0.00015,7.92293]
[1779106150622,37.83,77421.08,91.8,0.13307,0.00015,7.92293]
[1779106150766,37.83,77421.08,91.8,0.13307,0.00015,7.92293]
[1779106152562,37.83,77427.02,91.8,0.13398,0.00015,7.96097]
[1779106158423,37.83,77421.73,91.8,0.13316,0.00015,7.92685]
[1779106158705,37.83,77421.73,91.8,0.13316,0.00015,7.92685]
[1779106161527,37.83,77424.7,91.8,0.13361,0.00015,7.94561]
[1779106162985,37.83,77424.98,91.8,0.13365,0.00015,7.94727]
[1779106164350,37.83,77422.35,91.8,0.13324,0.00015,7.93024]
[1779106166604,37.83,77420.09,91.8,0.13289,0.00015,7.91543]
[1779106166679,37.83,77420.09,91.8,0.13289,0.00015,7.91543]
[1779106172332,37.83,77411.8,91.8,0.13161,0.00015,7.86209]
[1779106172462,37.83,77412.51,91.8,0.13162,0.00015,7.85915]
[1779106176329,37.83,77410.34,91.8,0.13129,0.00015,7.84517]
[1779106177562,37.83,77414.16,91.8,0.13187,0.00015,7.86958]
[1779106177743,37.83,77414.16,91.8,0.13187,0.00015,7.86958]
[1779106179470,37.83,77420.98,91.8,0.13291,0.00015,7.9131]
[1779106181114,37.83,77420.98,91.8,0.13291,0.00015,7.9131]
[1779106181139,37.83,77420.98,91.8,0.13291,0.00015,7.9131]
[1779106186523,37.82,77420.36,91.8,0.1328,0.00015,7.90851]
[1779106188490,37.83,77420.35,91.8,0.1328,0.00015,7.90857]
[1779106191639,37.82,77417.9,91.8,0.13242,0.00015,7.8928]
[1779106191696,37.82,77417.9,91.8,0.13242,0.00015,7.8928]
[1779106194583,37.82,77417.45,91.8,0.13235,0.00015,7.88984]
[1779106200577,37.82,77416.93,91.8,0.13226,0.00015,7.88604]
[1779106202530,37.82,77418.08,91.8,0.13243,0.00015,7.89328]
[1779106203314,37.82,77418.08,91.8,0.13243,0.00015,7.89328]
[1779106203425,37.82,77418.08,91.8,0.13243,0.00015,7.89328]
[1779106204361,37.82,77417.12,91.8,0.13228,0.00015,7.88695]
[1779106203846,37.82,77410.91,91.8,0.13133,0.00015,7.84712]
[1779106204490,37.82,77410.91,91.8,0.13133,0.00015,7.84712]
[1779106204859,37.82,77410.91,91.8,0.13133,0.00015,7.84712]
[1779106205737,37.82,77405.9,91.8,0.13057,0.00015,7.81501]
[1779106206643,37.82,77402.81,91.8,0.1301,0.00015,7.79527]
[1779106206703,37.82,77402.81,91.8,0.1301,0.00015,7.79527]
[1779106206870,37.82,77402.81,91.8,0.1301,0.00015,7.79527]
[1779106207212,37.82,77402.81,91.8,0.1301,0.00015,7.79527]
[1779106209281,37.82,77394.33,91.8,0.12882,0.00015,7.74133]
[1779106209648,37.82,77394.33,91.8,0.12882,0.00015,7.74133]
[1779106210630,37.82,77393.24,91.8,0.12866,0.00015,7.73454]
[1779106211165,37.82,77393.24,91.8,0.12866,0.00015,7.73454]
[1779106211206,37.82,77393.24,91.8,0.12866,0.00015,7.73454]
[1779106211212,37.82,77393.24,91.8,0.12866,0.00015,7.73454]
[1779106211370,37.82,77393.24,91.8,0.12866,0.00015,7.73454]
[1779106211699,37.82,77394.31,91.8,0.12883,0.00015,7.74157]
[1779106212114,37.82,77394.31,91.8,0.12883,0.00015,7.74157]
[1779106212212,37.83,77405.54,91.8,0.13053,0.00015,7.81359]
[1779106217429,37.83,77410.96,91.8,0.13136,0.00015,7.84846]
[1779106221872,37.83,77409.11,91.8,0.13108,0.00015,7.83671]
[1779106225067,37.83,77401.11,91.8,0.12987,0.00015,7.78566]
[1779106228427,37.83,77403.84,91.8,0.13029,0.00015,7.80341]
[1779106228440,37.83,77403.84,91.8,0.13029,0.00015,7.80341]
[1779106230154,37.83,77409.16,91.8,0.13111,0.00015,7.83764]
[1779106230169,37.83,77409.16,91.8,0.13111,0.00015,7.83764]
[1779106231080,37.83,77411.01,91.8,0.13139,0.00015,7.84953]
[1779106231888,37.83,77414.95,91.8,0.13189,0.00015,7.86733]
[1779106236835,37.83,77417.97,91.8,0.13235,0.00015,7.88662]
[1779106237142,37.83,77417.97,91.8,0.13235,0.00015,7.88662]
[1779106237292,37.83,77417.97,91.8,0.13235,0.00015,7.88662]
[1779106237720,37.83,77419.92,91.8,0.13266,0.00015,7.89922]
[1779106237871,37.83,77419.92,91.8,0.13266,0.00015,7.89922]
[1779106238458,37.83,77419.92,91.8,0.13266,0.00015,7.89922]
[1779106238408,37.83,77423.48,91.8,0.13321,0.00015,7.92216]
[1779106239425,37.83,77423.48,91.8,0.13321,0.00015,7.92216]
[1779106239503,37.83,77424.66,91.8,0.13339,0.00015,7.9298]
[1779106239667,37.83,77424.66,91.8,0.13339,0.00015,7.9298]
[1779106239892,37.83,77424.66,91.8,0.13339,0.00015,7.9298]
[1779106241384,37.83,77429.52,91.8,0.13414,0.00016,7.96103]
[1779106241579,37.83,77428.82,91.8,0.13404,0.00016,7.95655]
[1779106243207,37.83,77425.66,91.8,0.13355,0.00015,7.93624]
[1779106243222,37.83,77425.66,91.8,0.13355,0.00015,7.93624]
[1779106243448,37.83,77425.66,91.8,0.13355,0.00015,7.93624]
[1779106243927,37.83,77423.91,91.8,0.13328,0.00015,7.92512]
[1779106244390,37.83,77423.91,91.8,0.13328,0.00015,7.92512]
[1779106244555,37.83,77424.84,91.8,0.13342,0.00015,7.93116]
[1779106245790,37.83,77423.49,91.8,0.13322,0.00015,7.92249]
[1779106245878,37.83,77423.49,91.8,0.13322,0.00015,7.92249]
[1779106247416,37.83,77421.16,91.8,0.13286,0.00015,7.9076]
[1779106251924,37.83,77419.28,91.8,0.13258,0.00015,7.89604]
[1779106251927,37.83,77419.28,91.8,0.13258,0.00015,7.89604]
[1779106254134,37.83,77415.88,91.8,0.13206,0.00015,7.87449]
[1779106255385,37.83,77416.7,91.8,0.13219,0.00015,7.87992]
[1779106258043,37.84,77417.8,91.8,0.13237,0.00015,7.88742]
[1779106261827,37.84,77420.14,91.8,0.13275,0.00015,7.90291]
[1779106262827,37.84,77420.54,91.8,0.13281,0.00015,7.9056]
[1779106263254,37.84,77420.54,91.8,0.13281,0.00015,7.9056]
[1779106263810,37.84,77416.8,91.8,0.13224,0.00015,7.88172]
[1779106264170,37.84,77416.8,91.8,0.13224,0.00015,7.88172]
[1779106264240,37.84,77405.79,91.8,0.13056,0.00015,7.81133]
[1779106265879,37.84,77403.51,91.8,0.13021,0.00015,7.79682]
[1779106266904,37.84,77408.81,91.8,0.13102,0.00015,7.83087]
[1779106267283,37.84,77408.81,91.8,0.13102,0.00015,7.83087]
[1779106267332,37.84,77415.54,91.8,0.13205,0.00015,7.87406]
[1779106267959,37.84,77415.54,91.8,0.13205,0.00015,7.87406]
[1779106267960,37.84,77415.54,91.8,0.13205,0.00015,7.87406]
[1779106268017,37.84,77415.54,91.8,0.13205,0.00015,7.87406]
[1779106270564,37.84,77423.79,91.8,0.13333,0.00015,7.92737]
[1779106272125,37.84,77413.1,91.8,0.13169,0.00015,7.85903]
[1779106273723,37.84,77412.39,91.8,0.13159,0.00015,7.85467]
[1779106274348,37.84,77412.39,91.8,0.13159,0.00015,7.85467]
[1779106274421,37.84,77412.39,91.8,0.13159,0.00015,7.85467]
[1779106274494,37.84,77412.39,91.8,0.13159,0.00015,7.85467]
[1779106275485,37.84,77412.8,91.8,0.13166,0.00015,7.85768]
[1779106275332,37.84,77423.71,91.8,0.13334,0.00015,7.92767]
[1779106276153,37.84,77430.41,91.8,0.13438,0.00016,7.97078]
[1779106276833,37.84,77430.41,91.8,0.13438,0.00016,7.97078]
[1779106277160,37.84,77430.4,91.8,0.13438,0.00016,7.97072]
[1779106278683,37.84,77430.49,91.8,0.13439,0.00016,7.9713]
[1779106282793,37.84,77430.14,91.8,0.13434,0.00016,7.96909]
[1779106282797,37.84,77430.14,91.8,0.13434,0.00016,7.96909]
[1779106282800,37.84,77430.14,91.8,0.13434,0.00016,7.96909]
[1779106283203,37.84,77421.52,91.8,0.13301,0.00015,7.91374]
[1779106284347,37.84,77421.52,91.8,0.13301,0.00015,7.91374]
[1779106285463,37.85,77417.86,91.8,0.13245,0.00015,7.89037]
[1779106285585,37.85,77416.52,91.8,0.13224,0.00015,7.88192]
[1779106285752,37.85,77416.52,91.8,0.13224,0.00015,7.88192]
[1779106286007,37.85,77416.52,91.8,0.13224,0.00015,7.88192]
[1779106286507,37.85,77407.56,91.8,0.13088,0.00015,7.82474]
[1779106292266,37.85,77404.66,91.8,0.13035,0.00015,7.79917]
[1779106297301,37.85,77404.2,91.8,0.13029,0.00015,7.79666]
[1779106301329,37.85,77397.01,91.8,0.1292,0.00015,7.75102]
[1779106302949,37.85,77397.12,91.8,0.12922,0.00015,7.75185]
[1779106306147,37.85,77403.17,91.8,0.13015,0.00015,7.79096]
[1779106306168,37.85,77403.17,91.8,0.13015,0.00015,7.79096]
[1779106306270,37.85,77403.17,91.8,0.13015,0.00015,7.79096]
[1779106310326,37.86,77401.66,91.8,0.12993,0.00015,7.78172]
[1779106312329,37.86,77399.87,91.8,0.12967,0.00015,7.77049]
[1779106312530,37.86,77399.87,91.8,0.12967,0.00015,7.77049]
[1779106317441,37.86,77393.61,91.8,0.12874,0.00015,7.73155]
[1779106322476,37.86,77395.22,91.8,0.12901,0.00015,7.74285]
[1779106324490,37.87,77386.57,91.8,0.12772,0.00015,7.68808]
[1779106326879,37.87,77388.82,91.8,0.12807,0.00015,7.70299]
[1779106327536,37.87,77388.82,91.8,0.12807,0.00015,7.70299]
[1779106328249,37.87,77388.76,91.8,0.12807,0.00015,7.70287]
[1779106328831,37.87,77385.71,91.8,0.12762,0.00015,7.68368]
[1779106329891,37.87,77383.83,91.8,0.12734,0.00015,7.67199]
[1779106334995,37.88,77379.62,91.8,0.12675,0.00015,7.64654]
[1779106340602,37.88,77376.73,91.8,0.12634,0.00015,7.62938]
[1779106341727,37.88,77376.73,91.8,0.12634,0.00015,7.62938]
[1779106341897,37.88,77373.93,91.8,0.12593,0.00015,7.61178]
[1779106347207,37.88,77371.13,91.8,0.12552,0.00015,7.59407]
[1779106350521,37.88,77368.64,91.8,0.12515,0.00015,7.57838]
[1779106350816,37.88,77368.65,91.8,0.12516,0.00015,7.57855]
[1779106351030,37.88,77368.65,91.8,0.12516,0.00015,7.57855]
[1779106351525,37.88,77368.65,91.8,0.12516,0.00015,7.57855]
[1779106352484,37.88,77368.82,91.8,0.12508,0.00015,7.57216]
[1779106354637,37.88,77368.33,91.8,0.12501,0.00015,7.56921]
[1779106355233,37.88,77368.33,91.8,0.12501,0.00015,7.56921]
[1779106360621,37.88,77370.58,91.8,0.12535,0.00015,7.58371]
[1779106360759,37.88,77370.61,91.8,0.12536,0.00015,7.58393]
[1779106361749,37.88,77379.83,91.8,0.12673,0.00015,7.64271]
[1779106364423,37.88,77384.68,91.8,0.12746,0.00015,7.67368]
[1779106365283,37.88,77386.61,91.8,0.12775,0.00015,7.68604]
[1779106367482,37.88,77388.93,91.8,0.1281,0.00015,7.70084]
[1779106367510,37.88,77388.93,91.8,0.1281,0.00015,7.70084]
[1779106367527,37.88,77388.93,91.8,0.1281,0.00015,7.70084]
[1779106367547,37.88,77388.0,91.8,0.12796,0.00015,7.69494]
[1779106372831,37.88,77387.18,91.8,0.12782,0.00015,7.6891]
[1779106373596,37.88,77387.18,91.8,0.12782,0.00015,7.6891]
[1779106378741,37.88,77387.95,91.8,0.12791,0.00015,7.69298]
[1779106379992,37.88,77388.24,91.8,0.12795,0.00015,7.69465]
[1779106380004,37.88,77388.24,91.8,0.12795,0.00015,7.69465]
[1779106380011,37.88,77388.24,91.8,0.12795,0.00015,7.69465]
[1779106380451,37.88,77388.24,91.8,0.12795,0.00015,7.69465]
[1779106381889,37.87,77379.4,91.8,0.12661,0.00015,7.63748]
[1779106382834,37.87,77379.4,91.8,0.12661,0.00015,7.63748]
[1779106385946,37.87,77380.11,91.8,0.1267,0.00015,7.64127]
[1779106386025,37.87,77380.11,91.8,0.1267,0.00015,7.64127]
[1779106387358,37.87,77380.86,91.8,0.1268,0.00015,7.64579]
[1779106387377,37.87,77385.4,91.8,0.12747,0.00015,7.67444]
[1779106389559,37.87,77388.16,91.8,0.12788,0.00015,7.69173]
[1779106389774,37.87,77388.42,91.8,0.1279,0.00015,7.69271]
[1779106389788,37.87,77388.42,91.8,0.1279,0.00015,7.69271]
[1779106395603,37.86,77388.14,91.8,0.12783,0.00015,7.6896]
[1779106405051,37.85,77384.93,91.8,0.12727,0.00015,7.66579]
[1779106410088,37.84,77384.95,91.8,0.12724,0.00015,7.66446]
[1779106413297,37.84,77382.45,91.8,0.12675,0.00015,7.64049]
[1779106413717,37.84,77382.42,91.8,0.12674,0.00015,7.64005]
[1779106414304,37.84,77382.42,91.8,0.12674,0.00015,7.64005]
[1779106415649,37.84,77382.59,91.8,0.12676,0.00015,7.64088]
[1779106417713,37.84,77392.95,91.8,0.12829,0.00015,7.70606]
[1779106423178,37.83,77391.1,91.8,0.12796,0.00015,7.69219]
[1779106423882,37.83,77391.1,91.8,0.12796,0.00015,7.69219]
[1779106426547,37.83,77386.13,91.8,0.1272,0.00015,7.65986]
[1779106426555,37.83,77386.13,91.8,0.1272,0.00015,7.65986]
[1779106430225,37.82,77386.08,91.8,0.12716,0.00015,7.65819]
[1779106431900,37.82,77380.56,91.8,0.12633,0.00015,7.62277]
[1779106434342,37.82,77380.55,91.8,0.12632,0.00015,7.6223]
[1779106436802,37.82,77381.15,91.8,0.12639,0.00015,7.62528]
[1779106437004,37.82,77381.15,91.8,0.12639,0.00015,7.62528]
[1779106437444,37.82,77381.15,91.8,0.12639,0.00015,7.62528]
[1779106437692,37.81,77373.28,91.8,0.12521,0.00015,7.57499]
[1779106443319,37.81,77368.0,91.8,0.12442,0.00015,7.54072]
[1779106448354,37.81,77368.88,91.8,0.12453,0.00015,7.54569]
[1779106451347,37.81,77368.88,91.8,0.12453,0.00015,7.54545]
[1779106451419,37.81,77368.88,91.8,0.12453,0.00015,7.54545]
[1779106451715,37.81,77368.88,91.8,0.12453,0.00015,7.54545]
[1779106452382,37.81,77355.85,91.8,0.1226,0.00015,7.46237]
[1779106453391,37.81,77355.85,91.8,0.1226,0.00015,7.46237]
[1779106453726,37.81,77354.79,91.8,0.12243,0.00015,7.45512]
[1779106458952,37.8,77354.17,91.8,0.12231,0.00015,7.44983]
[1779106459407,37.8,77354.17,91.8,0.12231,0.00015,7.44983]
[1779106460352,37.8,77360.22,91.8,0.12319,0.00015,7.48786]
[1779106460443,37.8,77360.22,91.8,0.12319,0.00015,7.48786]
[1779106460544,37.8,77365.92,91.8,0.12402,0.00015,7.52379]
[1779106463378,37.8,77365.38,91.8,0.12393,0.00015,7.51982]
[1779106468494,37.79,77367.25,91.8,0.12417,0.00015,7.5302]
[1779106469619,37.79,77367.25,91.8,0.12417,0.00015,7.5302]
[1779106469714,37.79,77367.25,91.8,0.12417,0.00015,7.5302]
[1779106472587,37.79,77371.05,91.8,0.12461,0.00015,7.54613]
[1779106474341,37.79,77371.13,91.8,0.12461,0.00015,7.54606]
[1779106474685,37.79,77371.13,91.8,0.12461,0.00015,7.54606]
[1779106477562,37.78,77373.69,91.8,0.12497,0.00015,7.56144]
[1779106482817,37.78,77375.78,91.8,0.12523,0.00015,7.5727]
[1779106483969,37.77,77374.63,91.8,0.12505,0.00015,7.56502]
[1779106484340,37.77,77374.63,91.8,0.12505,0.00015,7.56502]
[1779106487004,37.77,77376.67,91.8,0.12532,0.00015,7.57666]
[1779106487044,37.77,77376.67,91.8,0.12532,0.00015,7.57666]
[1779106491514,37.76,77383.22,91.8,0.12627,0.00015,7.61711]
[1779106496691,37.76,77388.18,91.8,0.12697,0.00015,7.64733]
[1779106499712,37.76,77394.74,91.8,0.12794,0.00015,7.68839]
[1779106503740,37.75,77403.91,91.8,0.1293,0.00015,7.74574]
[1779106504130,37.75,77403.91,91.8,0.1293,0.00015,7.74574]
[1779106506532,37.75,77406.75,91.8,0.12971,0.00015,7.76312]
[1779106506624,37.75,77406.75,91.8,0.12971,0.00015,7.76312]
[1779106509089,37.74,77403.18,91.8,0.12913,0.00015,7.73896]
[1779106509237,37.74,77403.18,91.8,0.12913,0.00015,7.73896]
[1779106511355,37.74,77398.6,91.8,0.12843,0.00015,7.70924]
[1779106512349,37.74,77396.61,91.8,0.12812,0.00015,7.69616]
[1779106515048,37.74,77396.18,91.8,0.12804,0.00015,7.69278]
[1779106517148,37.73,77397.46,91.8,0.12821,0.00015,7.70006]
[1779106517175,37.73,77397.46,91.8,0.12821,0.00015,7.70006]
[1779106517297,37.73,77397.46,91.8,0.12821,0.00015,7.70006]
[1779106518870,37.73,77391.01,91.8,0.12723,0.00015,7.65819]
[1779106521219,37.73,77387.79,91.8,0.12673,0.00015,7.63715]
[1779106521732,37.73,77387.79,91.8,0.12673,0.00015,7.63715]
[1779106528524,37.72,77386.96,91.8,0.12657,0.00015,7.63042]
[1779106530303,37.72,77384.38,91.8,0.12618,0.00015,7.61356]
[1779106531055,37.72,77373.7,91.8,0.12448,0.00015,7.53742]
[1779106534339,37.72,77371.98,91.8,0.12421,0.00015,7.52591]
[1779106539553,37.71,77372.88,91.8,0.12431,0.00015,7.53025]
[1779106540527,37.71,77361.23,91.8,0.12258,0.00015,7.45561]
[1779106541009,37.71,77361.23,91.8,0.12258,0.00015,7.45561]
[1779106541110,37.71,77360.77,91.8,0.12251,0.00015,7.45251]
[1779106542207,37.71,77360.77,91.8,0.12251,0.00015,7.45251]
[1779106542298,37.71,77360.42,91.8,0.12245,0.00015,7.45001]
[1779106544025,37.71,77363.1,91.8,0.12284,0.00015,7.46673]
[1779106544280,37.71,77366.09,91.8,0.12327,0.00015,7.48541]
[1779106545530,37.71,77366.09,91.8,0.12327,0.00015,7.48541]
[1779106548159,37.7,77362.24,91.8,0.12268,0.00015,7.45989]
[1779106548575,37.7,77362.24,91.8,0.12268,0.00015,7.45989]
[1779106550068,37.7,77358.36,91.8,0.12209,0.00015,7.4346]
[1779106550100,37.7,77357.61,91.8,0.12198,0.00015,7.42956]
[1779106551349,37.7,77357.61,91.8,0.12198,0.00015,7.42956]
[1779106551401,37.7,77357.61,91.8,0.12198,0.00015,7.42956]
[1779106553998,37.7,77362.42,91.8,0.12265,0.00015,7.45872]
[1779106554001,37.7,77362.42,91.8,0.12265,0.00015,7.45872]
[1779106554096,37.7,77362.42,91.8,0.12265,0.00015,7.45872]
[1779106554252,37.7,77362.42,91.8,0.12265,0.00015,7.45872]
[1779106554307,37.69,77365.62,91.8,0.12311,0.00015,7.47856]
[1779106554892,37.69,77365.62,91.8,0.12311,0.00015,7.47856]
[1779106555134,37.69,77365.62,91.8,0.12311,0.00015,7.47856]
[1779106555159,37.69,77365.62,92.5,0.12311,0.00015,7.47856]
[1779106555229,37.69,77365.62,92.5,0.12311,0.00015,7.47856]
[1779106556551,37.69,77365.24,92.5,0.12304,0.00015,7.4756]
[1779106557680,37.69,77363.28,92.5,0.12274,0.00015,7.4626]
[1779106559950,37.69,77358.92,92.5,0.12207,0.00015,7.43383]
[1779106560367,37.69,77358.92,92.5,0.12207,0.00015,7.43383]
[1779106561386,37.68,77358.95,92.5,0.12207,0.00015,7.43376]
[1779106564702,37.68,77358.99,92.5,0.12206,0.00015,7.43323]
[1779106565837,37.68,77358.65,92.5,0.122,0.00015,7.43055]
[1779106566689,37.68,77358.58,92.5,0.12199,0.00015,7.43011]
[1779106567100,37.68,77363.13,92.5,0.12264,0.00015,7.45847]
[1779106569078,37.68,77365.55,92.5,0.12299,0.00015,7.47334]
[1779106570964,37.65,77367.31,92.5,0.12311,0.00015,7.47879]
[1779106571208,37.65,77367.31,92.5,0.12311,0.00015,7.47879]
[1779106571227,37.65,77367.31,92.5,0.12311,0.00015,7.47879]
[1779106571855,37.63,77374.86,92.5,0.12409,0.00015,7.52112]
[1779106572221,37.63,77384.96,92.5,0.12559,0.00015,7.58564]
[1779106573511,37.63,77384.96,92.5,0.12559,0.00015,7.58564]
[1779106573595,37.63,77383.35,92.5,0.12533,0.00015,7.57465]
[1779106574337,37.63,77383.35,92.5,0.12533,0.00015,7.57465]
[1779106580923,37.62,77389.53,92.5,0.12617,0.00015,7.61062]
[1779106581522,37.62,77389.53,92.5,0.12617,0.00015,7.61062]
[1779106582406,37.62,77388.88,92.5,0.12606,0.00015,7.60592]
[1779106582672,37.62,77388.88,92.5,0.12606,0.00015,7.60592]
[1779106587935,37.6,77389.03,92.5,0.12602,0.00015,7.604]
[1779106588281,37.6,77389.03,92.5,0.12602,0.00015,7.604]
[1779106588378,37.6,77389.03,92.5,0.12602,0.00015,7.604]
[1779106588680,37.6,77389.03,92.5,0.12602,0.00015,7.604]
[1779106588710,37.6,77392.18,92.5,0.12648,0.00015,7.62366]
[1779106589412,37.6,77392.18,92.5,0.12648,0.00015,7.62366]
[1779106589413,37.6,77398.84,92.5,0.12747,0.00015,7.66609]
[1779106590684,37.6,77398.84,92.5,0.12747,0.00015,7.66609]
[1779106592498,37.6,77398.59,92.5,0.12732,0.00015,7.65629]
[1779106596209,37.59,77395.13,92.5,0.12677,0.00015,7.63289]
[1779106596379,37.59,77395.13,92.5,0.12677,0.00015,7.63289]
[1779106596463,37.59,77395.13,92.5,0.12677,0.00015,7.63289]
[1779106596539,37.59,77395.11,92.5,0.12676,0.00015,7.63247]
[1779106598409,37.59,77386.44,92.5,0.12543,0.00015,7.57584]
[1779106601161,37.59,77383.86,92.5,0.12502,0.00015,7.55838]
[1779106601494,37.59,77383.86,92.5,0.12502,0.00015,7.55838]
[1779106601594,37.58,77392.28,92.5,0.12627,0.00015,7.61184]
[1779106601996,37.58,77392.28,92.5,0.12627,0.00015,7.61184]
[1779106602208,37.58,77392.28,92.5,0.12627,0.00015,7.61184]
[1779106602389,37.58,77392.28,92.5,0.12627,0.00015,7.61184]
[1779106602457,37.58,77392.28,92.5,0.12627,0.00015,7.61184]
[1779106602645,37.58,77392.28,92.5,0.12627,0.00015,7.61184]
[1779106602720,37.58,77392.28,92.5,0.12627,0.00015,7.61184]
[1779106602757,37.58,77392.28,92.5,0.12627,0.00015,7.61184]
[1779106602828,37.58,77392.28,92.5,0.12627,0.00015,7.61184]
[1779106602848,37.58,77392.28,92.5,0.12627,0.00015,7.61184]
[1779106602997,37.58,77393.19,92.5,0.1264,0.00015,7.61713]
[1779106603042,37.58,77393.19,92.5,0.1264,0.00015,7.61713]
[1779106603188,37.58,77393.19,92.5,0.1264,0.00015,7.61713]
[1779106603367,37.58,77393.19,92.5,0.1264,0.00015,7.61713]
[1779106603601,37.58,77393.19,92.5,0.1264,0.00015,7.61713]
[1779106603693,37.58,77366.14,92.5,0.12236,0.00015,7.44364]
[1779106604746,37.58,77347.93,92.5,0.1197,0.00014,7.32755]
[1779106605419,37.58,77347.93,92.5,0.1197,0.00014,7.32755]
[1779106605967,37.58,77347.93,92.5,0.1197,0.00014,7.32755]
[1779106606034,37.58,77343.2,92.5,0.119,0.00014,7.29709]
[1779106606131,37.58,77343.2,92.5,0.119,0.00014,7.29709]
[1779106607436,37.57,77342.59,92.5,0.1189,0.00014,7.2924]
[1779106609449,37.57,77337.36,92.5,0.11814,0.00014,7.25892]
[1779106609573,37.57,77337.36,92.5,0.11814,0.00014,7.25892]
[1779106609821,37.57,77337.36,92.5,0.11814,0.00014,7.25892]
[1779106610839,37.57,77337.2,92.5,0.1181,0.00014,7.25754]
[1779106611460,37.57,77341.13,92.5,0.11866,0.00014,7.28207]
[1779106612123,37.57,77340.09,92.5,0.1185,0.00014,7.27508]
[1779106612192,37.57,77340.09,92.5,0.1185,0.00014,7.27508]
[1779106612246,37.57,77340.09,92.5,0.1185,0.00014,7.27508]
[1779106612482,37.57,77340.09,92.5,0.1185,0.00014,7.27508]
[1779106612656,37.57,77340.09,92.5,0.1185,0.00014,7.27508]
[1779106612905,37.57,77340.09,92.5,0.1185,0.00014,7.27508]
[1779106613474,37.57,77345.65,92.5,0.11929,0.00014,7.30993]
[1779106613538,37.57,77354.9,92.5,0.12063,0.00015,7.36823]
[1779106614445,37.57,77354.9,92.5,0.12063,0.00015,7.36823]
[1779106615499,37.55,77356.45,92.5,0.12073,0.00015,7.37293]
[1779106616167,37.53,77352.31,92.5,0.12001,0.00015,7.34137]
[1779106617141,37.51,77358.18,92.5,0.12075,0.00015,7.37396]
[1779106617215,37.51,77358.18,92.5,0.12075,0.00015,7.37396]
[1779106617405,37.51,77358.18,92.5,0.12075,0.00015,7.37396]
[1779106617507,37.51,77358.18,92.5,0.12075,0.00015,7.37396]
[1779106617566,37.51,77368.42,92.5,0.12224,0.00015,7.43874]
[1779106622861,37.5,77372.08,92.5,0.12275,0.00015,7.46084]
[1779106623167,37.5,77371.25,92.5,0.12262,0.00015,7.45522]
[1779106623608,37.5,77371.33,92.5,0.12263,0.00015,7.45544]
[1779106623961,37.5,77371.33,92.5,0.12263,0.00015,7.45544]
[1779106628727,37.5,77365.23,92.5,0.12169,0.00015,7.41485]
[1779106628964,37.49,77364.96,92.5,0.12164,0.00015,7.4127]
[1779106628965,37.49,77364.96,92.5,0.12164,0.00015,7.4127]
[1779106629019,37.49,77364.96,92.5,0.12164,0.00015,7.4127]
[1779106629022,37.49,77364.96,92.5,0.12164,0.00015,7.4127]
[1779106629651,37.49,77353.58,92.5,0.11997,0.00015,7.33976]
[1779106630789,37.47,77346.94,92.5,0.11888,0.00014,7.29192]
[1779106631665,37.47,77338.73,92.5,0.11768,0.00014,7.23934]
[1779106634777,37.44,77342.67,92.5,0.11809,0.00014,7.25722]
[1779106635044,37.43,77343.79,92.5,0.11818,0.00014,7.26131]
[1779106635236,37.43,77343.79,92.5,0.11818,0.00014,7.26131]
[1779106635242,37.43,77343.79,92.5,0.11818,0.00014,7.26131]
[1779106635280,37.43,77343.79,92.5,0.11818,0.00014,7.26131]
[1779106635287,37.43,77343.79,92.5,0.11818,0.00014,7.26131]
[1779106635310,37.43,77343.79,92.5,0.11818,0.00014,7.26131]
[1779106635790,37.43,77343.79,92.5,0.11818,0.00014,7.26131]
[1779106635929,37.42,77365.2,92.5,0.12121,0.00015,7.39435]
[1779106636686,37.42,77365.2,92.5,0.12121,0.00015,7.39435]
[1779106636710,37.42,77374.72,92.5,0.12261,0.00015,7.45524]
[1779106637233,37.42,77374.72,92.5,0.12261,0.00015,7.45524]
[1779106637617,37.42,77374.72,92.5,0.12261,0.00015,7.45524]
[1779106637717,37.42,77380.97,92.5,0.12354,0.00015,7.49509]
[1779106638684,37.42,77380.97,92.5,0.12354,0.00015,7.49509]
[1779106638717,37.42,77380.97,92.5,0.12354,0.00015,7.49509]
[1779106638896,37.42,77380.97,92.5,0.12354,0.00015,7.49509]
[1779106640073,37.42,77379.48,92.5,0.1233,0.00015,7.48488]
[1779106645629,37.41,77380.4,92.5,0.12336,0.00015,7.48767]
[1779106645773,37.41,77380.4,92.5,0.12336,0.00015,7.48767]
[1779106645777,37.41,77380.4,92.5,0.12336,0.00015,7.48767]
[1779106646015,37.41,77380.4,92.5,0.12336,0.00015,7.48767]
[1779106646405,37.41,77384.17,92.5,0.12392,0.00015,7.51185]
[1779106646593,37.41,77384.17,92.5,0.12392,0.00015,7.51185]
[1779106646642,37.41,77384.17,92.5,0.12392,0.00015,7.51185]
[1779106646785,37.41,77401.46,92.5,0.1265,0.00015,7.62248]
[1779106647793,37.4,77409.12,92.5,0.12766,0.00015,7.67169]
[1779106648544,37.4,77409.12,92.5,0.12766,0.00015,7.67169]
[1779106648800,37.4,77411.5,92.5,0.12801,0.00015,7.68669]
[1779106653835,37.39,77408.96,92.5,0.12746,0.00015,7.66009]
[1779106654335,37.39,77408.96,92.5,0.12746,0.00015,7.66009]
[1779106659877,37.38,77410.9,92.5,0.12768,0.00015,7.66944]
[1779106664912,37.37,77409.36,92.5,0.12739,0.00015,7.65728]
[1779106669348,37.37,77408.22,92.5,0.12718,0.00015,7.64824]
[1779106670011,37.37,77407.82,92.5,0.12711,0.00015,7.64524]
[1779106670134,37.37,77407.82,92.5,0.12711,0.00015,7.64524]
[1779106670264,37.37,77407.82,92.5,0.12711,0.00015,7.64524]
[1779106670324,37.37,77407.82,92.5,0.12711,0.00015,7.64524]
[1779106671524,37.36,77402.31,92.5,0.12626,0.00015,7.60928]
[1779106671964,37.36,77394.58,92.5,0.12509,0.00015,7.55913]
[1779106673769,37.36,77395.12,92.5,0.12516,0.00015,7.56216]
[1779106679011,37.35,77397.44,92.5,0.12545,0.00015,7.57439]
[1779106683657,37.34,77404.63,92.5,0.12649,0.00015,7.61881]
[1779106688635,37.34,77410.61,92.5,0.12734,0.00015,7.65522]
[1779106689379,37.33,77410.56,92.5,0.12732,0.00015,7.65433]
[1779106689461,37.33,77410.56,92.5,0.12732,0.00015,7.65433]
[1779106689548,37.33,77410.56,92.5,0.12732,0.00015,7.65433]
[1779106689963,37.33,77410.56,92.5,0.12732,0.00015,7.65433]
[1779106689842,37.33,77410.64,92.5,0.12732,0.00015,7.65428]
[1779106690425,37.33,77410.64,92.5,0.12732,0.00015,7.65428]
[1779106690571,37.33,77410.64,92.5,0.12732,0.00015,7.65428]
[1779106690988,37.33,77421.19,92.5,0.12892,0.00015,7.72189]
[1779106691462,37.33,77421.19,92.5,0.12892,0.00015,7.72189]
[1779106691545,37.33,77430.45,92.5,0.13034,0.00015,7.7819]
[1779106693100,37.33,77432.79,92.5,0.13069,0.00015,7.79664]
[1779106693262,37.33,77432.79,92.5,0.13069,0.00015,7.79664]
[1779106693514,37.33,77432.79,92.5,0.13069,0.00015,7.79664]
[1779106693799,37.33,77432.79,92.5,0.13069,0.00015,7.79664]
[1779106694001,37.32,77433.21,92.5,0.13074,0.00015,7.79844]
[1779106694633,37.32,77433.21,92.5,0.13074,0.00015,7.79844]
[1779106695642,37.32,77436.85,92.5,0.1313,0.00016,7.82207]
[1779106699264,37.32,77438.14,92.5,0.13148,0.00016,7.82952]
[1779106702146,37.32,77440.47,92.5,0.13182,0.00016,7.84391]
[1779106705644,37.31,77441.63,92.5,0.13198,0.00016,7.85062]
[1779106705649,37.31,77441.63,92.5,0.13198,0.00016,7.85062]
[1779106705906,37.31,77441.63,92.5,0.13198,0.00016,7.85062]
[1779106706418,37.31,77441.77,92.5,0.13199,0.00016,7.85096]
[1779106706461,37.31,77438.33,92.5,0.13146,0.00016,7.8286]
[1779106707348,37.31,77429.37,92.5,0.13006,0.00015,7.76996]
[1779106708621,37.31,77429.37,92.5,0.13006,0.00015,7.76996]
[1779106710910,37.3,77436.31,92.5,0.13109,0.00016,7.81344]
[1779106711799,37.3,77436.31,92.5,0.13109,0.00016,7.81344]
[1779106711900,37.3,77436.81,92.5,0.13106,0.00016,7.80891]
[1779106712674,37.3,77436.81,92.5,0.13106,0.00016,7.80891]
[1779106712737,37.3,77436.81,92.5,0.13106,0.00016,7.80891]
[1779106712740,37.3,77436.81,92.5,0.13106,0.00016,7.80891]
[1779106714333,37.3,77437.13,92.5,0.13111,0.00016,7.81073]
[1779106714377,37.3,77437.13,92.5,0.13111,0.00016,7.81073]
[1779106714478,37.3,77431.36,92.5,0.1302,0.00015,7.77301]
[1779106716489,37.3,77431.61,92.5,0.13023,0.00015,7.77425]
[1779106716589,37.3,77431.34,92.5,0.13018,0.00015,7.7721]
[1779106717113,37.3,77431.34,92.5,0.13018,0.00015,7.7721]
[1779106717371,37.3,77431.34,92.5,0.13018,0.00015,7.7721]
[1779106717391,37.3,77431.34,92.5,0.13018,0.00015,7.7721]
[1779106717391,37.3,77431.34,92.5,0.13018,0.00015,7.7721]
[1779106719139,37.3,77433.7,92.5,0.13054,0.00015,7.78701]
[1779106720142,37.3,77433.22,92.5,0.13046,0.00015,7.78367]
[1779106723442,37.29,77428.28,92.5,0.12968,0.00015,7.75099]
[1779106723936,37.29,77428.28,92.5,0.12968,0.00015,7.75099]
[1779106724333,37.29,77428.18,92.5,0.12966,0.00015,7.74998]
[1779106728473,37.29,77428.49,92.5,0.12969,0.00015,7.75146]
[1779106728717,37.29,77428.49,92.5,0.12969,0.00015,7.75146]
[1779106728966,37.29,77428.49,92.5,0.12969,0.00015,7.75146]
[1779106728973,37.29,77428.31,92.5,0.12965,0.00015,7.74972]
[1779106729372,37.29,77421.07,92.5,0.12853,0.00015,7.70278]
[1779106731317,37.29,77415.51,92.5,0.12768,0.00015,7.66646]
[1779106731805,37.29,77415.51,92.5,0.12768,0.00015,7.66646]
[1779106732248,37.29,77416.05,92.5,0.12775,0.00015,7.6697]
[1779106732249,37.29,77416.05,92.5,0.12775,0.00015,7.6697]
[1779106732383,37.29,77416.05,92.5,0.12775,0.00015,7.6697]
[1779106732387,37.29,77416.05,92.5,0.12775,0.00015,7.6697]
[1779106732883,37.29,77409.32,92.5,0.12672,0.00015,7.62591]
[1779106733400,37.28,77402.71,92.5,0.12571,0.00015,7.58297]
[1779106734116,37.28,77402.71,92.5,0.12571,0.00015,7.58297]
[1779106734540,37.28,77402.71,92.5,0.12571,0.00015,7.58297]
[1779106735257,37.28,77401.79,92.5,0.12557,0.00015,7.57687]
[1779106735258,37.28,77401.79,92.5,0.12557,0.00015,7.57687]
[1779106735329,37.28,77401.79,92.5,0.12557,0.00015,7.57687]
[1779106740064,37.28,77406.59,92.5,0.12628,0.00015,7.60723]
[1779106740187,37.28,77408.19,92.5,0.12652,0.00015,7.61741]
[1779106740288,37.28,77408.19,92.5,0.12652,0.00015,7.61741]
[1779106745484,37.28,77409.03,92.5,0.12662,0.00015,7.62176]
[1779106748654,37.28,77413.05,92.5,0.12723,0.00015,7.64739]
[1779106753637,37.27,77417.64,92.5,0.12789,0.00015,7.67578]
[1779106753690,37.27,77417.64,92.5,0.12789,0.00015,7.67578]
[1779106759582,37.26,77422.67,92.5,0.12861,0.00015,7.70591]
[1779106764063,37.26,77423.62,92.5,0.12873,0.00015,7.71101]
[1779106768397,37.25,77423.58,92.5,0.12869,0.00015,7.70935]
[1779106769159,37.25,77423.58,92.5,0.12867,0.00015,7.70866]
[1779106769160,37.25,77423.58,92.5,0.12867,0.00015,7.70866]
[1779106771908,37.25,77423.73,92.5,0.12868,0.00015,7.70895]
[1779106775800,37.24,77423.72,92.5,0.12854,0.00015,7.70003]
[1779106780405,37.24,77416.19,92.5,0.12736,0.00015,7.64992]
[1779106787079,37.23,77410.72,92.5,0.12649,0.00015,7.61318]
[1779106787198,37.23,77409.65,92.5,0.12632,0.00015,7.60589]
[1779106787278,37.23,77409.65,92.5,0.12632,0.00015,7.60589]
[1779106787771,37.23,77409.65,92.5,0.12632,0.00015,7.60589]
[1779106788290,37.23,77405.13,92.5,0.12563,0.00015,7.57646]
[1779106788787,37.23,77398.39,92.5,0.12461,0.00015,7.53293]
[1779106789628,37.23,77398.39,92.5,0.12461,0.00015,7.53293]
[1779106791085,37.23,77393.66,92.5,0.12389,0.00015,7.502]
[1779106791303,37.23,77396.86,92.5,0.12436,0.00015,7.52205]
[1779106791401,37.23,77396.86,92.5,0.12436,0.00015,7.52205]
[1779106791433,37.23,77396.86,92.5,0.12436,0.00015,7.52205]
[1779106791809,37.23,77402.57,92.5,0.12522,0.00015,7.55891]
[1779106792691,37.23,77402.57,92.5,0.12522,0.00015,7.55891]
[1779106792815,37.23,77408.6,92.5,0.12613,0.00015,7.59772]
[1779106797315,37.22,77412.27,92.5,0.12666,0.00015,7.62058]
[1779106802886,37.22,77410.21,92.5,0.12632,0.00015,7.60576]
[1779106804940,37.22,77410.25,92.5,0.12632,0.00015,7.60577]
[1779106805916,37.22,77411.48,92.5,0.12649,0.00015,7.61326]
[1779106806459,37.21,77412.95,92.5,0.12671,0.00015,7.62254]
[1779106806916,37.21,77409.71,92.5,0.12622,0.00015,7.60156]
[1779106808300,37.21,77407.88,92.5,0.12593,0.00015,7.58929]
[1779106813450,37.21,77407.56,92.5,0.12584,0.00015,7.58537]
[1779106813964,37.2,77409.52,92.5,0.12612,0.00015,7.59769]
[1779106814480,37.2,77409.52,92.5,0.12612,0.00015,7.59769]
[1779106815129,37.2,77409.52,92.5,0.12612,0.00015,7.59769]
[1779106815825,37.2,77410.86,92.5,0.12632,0.00015,7.60615]
[1779106815946,37.2,77410.86,92.5,0.12632,0.00015,7.60615]
[1779106817179,37.2,77410.94,92.5,0.12632,0.00015,7.60618]
[1779106818157,37.2,77410.94,92.5,0.12632,0.00015,7.60618]
[1779106818161,37.2,77410.94,92.5,0.12632,0.00015,7.60618]
[1779106819818,37.2,77410.69,92.5,0.12627,0.00015,7.60407]
[1779106820017,37.2,77409.41,92.5,0.12607,0.00015,7.59554]
[1779106820650,37.2,77409.41,92.5,0.12607,0.00015,7.59554]
[1779106821014,37.2,77402.71,92.5,0.12505,0.00015,7.5519]
[1779106826050,37.19,77404.82,92.5,0.12534,0.00015,7.56418]
[1779106826772,37.19,77404.82,92.5,0.12534,0.00015,7.56418]
[1779106827383,37.19,77406.12,92.5,0.12553,0.00015,7.57236]
[1779106828064,37.19,77408.32,92.5,0.12586,0.00015,7.5866]
[1779106830235,37.19,77409.29,92.5,0.126,0.00015,7.59224]
[1779106830407,37.19,77409.29,92.5,0.126,0.00015,7.59224]
[1779106830416,37.19,77409.29,92.5,0.126,0.00015,7.59224]
[1779106835731,37.19,77412.31,92.5,0.12633,0.00015,7.60324]
[1779106836120,37.18,77409.35,92.5,0.12587,0.00015,7.58357]
[1779106841155,37.18,77410.91,92.5,0.12605,0.00015,7.59128]
[1779106841784,37.18,77410.91,92.5,0.12605,0.00015,7.59128]
[1779106848047,37.17,77409.67,92.5,0.1258,0.00015,7.58085]
[1779106848178,37.17,77409.67,92.5,0.1258,0.00015,7.58085]
[1779106848591,37.16,77409.63,92.5,0.12577,0.00015,7.57961]
[1779106853943,37.16,77408.35,92.5,0.12553,0.00015,7.56937]
[1779106857789,37.15,77409.45,92.5,0.12565,0.00015,7.57463]
[1779106862042,37.14,77408.53,92.5,0.12547,0.00015,7.56677]
[1779106862374,37.14,77408.49,92.5,0.12544,0.00015,7.56558]
[1779106862416,37.14,77409.06,92.5,0.12553,0.00015,7.56927]
[1779106864091,37.14,77409.06,92.5,0.12553,0.00015,7.56927]
[1779106867026,37.14,77409.16,92.5,0.12553,0.00015,7.56932]
[1779106868350,37.13,77417.94,92.5,0.12685,0.00015,7.62563]
[1779106873385,37.13,77420.67,92.5,0.12723,0.00015,7.64193]
[1779106877520,37.13,77420.78,92.5,0.12723,0.00015,7.64179]
[1779106877725,37.13,77420.78,92.5,0.12723,0.00015,7.64179]
[1779106878614,37.12,77420.84,92.5,0.12723,0.00015,7.6419]
[1779106880435,37.12,77429.95,92.5,0.12861,0.00015,7.70036]
[1779106886477,37.11,77434.67,92.5,0.12929,0.00015,7.72893]
[1779106888491,37.11,77424.78,92.5,0.12775,0.00015,7.66387]
[1779106893526,37.11,77425.53,92.5,0.12773,0.00015,7.65998]
[1779106898561,37.1,77426.57,92.5,0.12786,0.00015,7.66544]
[1779106902118,37.1,77426.57,92.5,0.12786,0.00015,7.66544]
[1779106903121,37.1,77426.57,92.5,0.12783,0.00015,7.66437]
[1779106908142,37.09,77431.88,92.5,0.12862,0.00015,7.6975]
[1779106913667,37.09,77434.62,92.5,0.12899,0.00015,7.71338]
[1779106918702,37.08,77437.1,92.5,0.12934,0.00016,7.72788]
[1779106922951,37.07,77437.15,92.5,0.12931,0.00016,7.72685]
[1779106924326,37.07,77441.61,92.5,0.13,0.00016,7.75558]
[1779106924745,37.07,77442.79,92.5,0.13017,0.00016,7.7629]
[1779106925797,37.07,77442.79,92.5,0.13017,0.00016,7.7629]
[1779106925798,37.07,77442.79,92.5,0.13017,0.00016,7.7629]
[1779106928571,37.07,77443.87,92.5,0.13033,0.00016,7.76953]
[1779106930075,37.07,77443.87,92.5,0.13033,0.00016,7.76938]
[1779106932800,37.07,77449.86,92.5,0.13125,0.00016,7.80784]
[1779106934465,37.07,77449.65,92.5,0.13121,0.00016,7.80625]
[1779106936226,37.07,77449.92,92.5,0.13124,0.00016,7.80781]
[1779106936437,37.06,77452.54,92.5,0.13165,0.00016,7.82474]
[1779106938390,37.06,77452.58,92.5,0.13165,0.00016,7.82453]
[1779106942587,37.06,77453.29,92.5,0.13173,0.00016,7.82825]
[1779106943287,37.06,77453.29,92.5,0.13173,0.00016,7.82825]
[1779106946991,37.06,77454.27,92.5,0.13186,0.00016,7.83368]
[1779106947486,37.06,77454.24,92.5,0.13186,0.00016,7.83348]
[1779106947496,37.06,77454.24,92.5,0.13186,0.00016,7.83348]
[1779106947532,37.06,77454.24,92.5,0.13186,0.00016,7.83348]
[1779106948068,37.06,77454.24,92.5,0.13186,0.00016,7.83348]
[1779106948105,37.06,77454.24,92.5,0.13186,0.00016,7.83348]
[1779106948231,37.05,77463.78,92.5,0.13336,0.00016,7.89572]
[1779106949476,37.05,77465.38,92.5,0.13361,0.00016,7.90613]
[1779106952562,37.05,77465.63,92.5,0.13354,0.00016,7.89983]
[1779106956052,37.05,77471.41,92.5,0.13445,0.00016,7.93755]
[1779106956065,37.05,77471.92,92.5,0.13453,0.00016,7.94077]
[1779106957484,37.05,77472.5,92.5,0.13462,0.00016,7.94445]
[1779106957990,37.05,77472.46,92.5,0.1346,0.00016,7.94384]
[1779106961109,37.05,77472.52,92.5,0.13461,0.00016,7.94397]
[1779106961152,37.05,77472.52,92.5,0.13461,0.00016,7.94397]
[1779106961429,37.05,77472.21,92.5,0.13455,0.00016,7.94168]
[1779106961609,37.05,77472.21,92.5,0.13455,0.00016,7.94168]
[1779106963397,37.05,77471.34,92.5,0.13441,0.00016,7.93585]
[1779106964152,37.05,77463.49,92.5,0.13316,0.00016,7.88423]
[1779106965055,37.05,77463.49,92.5,0.13316,0.00016,7.88423]
[1779106965073,37.05,77463.49,92.5,0.13316,0.00016,7.88423]
[1779106965081,37.05,77455.47,92.5,0.13189,0.00016,7.83159]
[1779106965440,37.05,77455.47,92.5,0.13189,0.00016,7.83159]
[1779106965444,37.05,77455.47,92.5,0.13189,0.00016,7.83159]
[1779106966879,37.05,77453.41,92.5,0.13157,0.00016,7.81806]
[1779106968760,37.05,77447.44,92.5,0.13062,0.00016,7.77865]
[1779106969637,37.04,77447.36,92.5,0.1306,0.00016,7.77794]
[1779106972238,37.04,77454.52,92.5,0.13172,0.00016,7.82446]
[1779106979148,37.04,77456.25,92.5,0.13195,0.00016,7.83394]
[1779106984179,37.03,77457.27,92.5,0.13209,0.00016,7.83991]
[1779106985875,37.03,77458.63,92.5,0.13228,0.00016,7.8479]
[1779106988190,37.03,77456.18,92.5,0.13189,0.00016,7.83148]
[1779106991335,37.03,77450.77,92.5,0.13102,0.00016,7.7955]
[1779106996732,37.02,77456.38,92.5,0.13187,0.00016,7.83088]
[1779106997099,37.02,77456.38,92.5,0.13187,0.00016,7.83088]
[1779107001684,37.02,77457.58,92.5,0.13204,0.00016,7.8378]
[1779107002345,37.02,77457.58,92.5,0.13204,0.00016,7.8378]
[1779107005304,37.02,77457.32,92.5,0.13198,0.00016,7.83558]
[1779107005825,37.02,77457.4,92.5,0.13199,0.00016,7.83594]
[1779107009243,37.01,77454.87,92.5,0.13158,0.00016,7.8189]
[1779107010973,37.01,77457.12,92.5,0.13193,0.00016,7.83321]
[1779107013269,37.01,77459.09,92.5,0.13212,0.00016,7.8381]
[1779107013349,37.01,77460.92,92.5,0.1324,0.00016,7.84959]
[1779107015496,37.01,77462.62,92.5,0.13267,0.00016,7.86074]
[1779107015639,37.01,77462.62,92.5,0.13267,0.00016,7.86074]
[1779107019317,37.01,77467.19,92.5,0.13339,0.00016,7.89064]
[1779107019356,37.01,77467.19,92.5,0.13339,0.00016,7.89064]
[1779107019535,37.01,77467.26,92.5,0.1334,0.00016,7.89105]
[1779107020400,37.01,77470.81,92.5,0.13396,0.00016,7.9143]
[1779107022356,37.01,77472.16,92.5,0.13417,0.00016,7.923]
[1779107024459,37.01,77472.79,92.5,0.13427,0.00016,7.92695]
[1779107025479,37.01,77471.59,92.5,0.13408,0.00016,7.91897]
[1779107025492,37.01,77471.08,92.5,0.13399,0.00016,7.91554]
[1779107028513,37.0,77462.42,92.5,0.1326,0.00016,7.85798]
[1779107030312,37.0,77462.42,92.5,0.1326,0.00016,7.85798]
[1779107030327,37.0,77460.95,92.5,0.13236,0.00016,7.84803]
[1779107030508,37.0,77460.95,92.5,0.13236,0.00016,7.84803]
[1779107033477,37.0,77466.58,92.5,0.13325,0.00016,7.88495]
[1779107033812,37.0,77465.6,92.5,0.1331,0.00016,7.87849]
[1779107036888,37.0,77459.93,92.5,0.13219,0.00016,7.8409]
[1779107036903,37.0,77462.32,92.5,0.13256,0.00016,7.85642]
[1779107038860,37.0,77465.5,92.5,0.13307,0.00016,7.8773]
[1779107038894,37.0,77466.56,92.5,0.13323,0.00016,7.88424]
[1779107041344,37.0,77466.74,92.5,0.13326,0.00016,7.8852]
[1779107041605,37.0,77466.79,92.5,0.13326,0.00016,7.88509]
[1779107043385,37.0,77466.79,92.5,0.13326,0.00016,7.88509]
[1779107043619,37.0,77466.68,92.5,0.13324,0.00016,7.88432]
[1779107046577,37.0,77462.6,92.5,0.13258,0.00016,7.85714]
[1779107046653,37.0,77462.6,92.5,0.13258,0.00016,7.85714]
[1779107046663,37.0,77462.6,92.5,0.13258,0.00016,7.85714]
[1779107046800,37.0,77462.6,92.5,0.13258,0.00016,7.85714]
[1779107047156,37.0,77463.32,92.5,0.13269,0.00016,7.86169]
[1779107048257,37.0,77463.32,92.5,0.13269,0.00016,7.86169]
[1779107048283,37.0,77470.03,92.5,0.13375,0.00016,7.90571]
[1779107053689,36.99,77474.81,92.5,0.13451,0.00016,7.9367]
[1779107055453,36.99,77474.48,92.5,0.13445,0.00016,7.93444]
[1779107057410,36.99,77479.41,92.5,0.13524,0.00016,7.96668]
[1779107058462,36.99,77483.27,92.5,0.13585,0.00016,7.9918]
[1779107058850,36.99,77483.27,92.5,0.13585,0.00016,7.9918]
[1779107059317,36.99,77483.27,92.5,0.13585,0.00016,7.9918]
[1779107059718,36.99,77484.34,92.5,0.13602,0.00016,7.99881]
[1779107059731,36.99,77495.95,92.5,0.1379,0.00016,8.07531]
[1779107061336,36.99,77502.33,92.5,0.13893,0.00016,8.11703]
[1779107061493,36.99,77502.33,92.5,0.13893,0.00016,8.11703]
[1779107062353,36.99,77502.99,92.5,0.13903,0.00016,8.12131]
[1779107063093,36.99,77502.99,92.5,0.13903,0.00016,8.12131]
[1779107063286,36.99,77502.99,92.5,0.13903,0.00016,8.12131]
[1779107063407,36.99,77502.53,92.5,0.13896,0.00016,8.11821]
[1779107063524,36.99,77502.53,92.5,0.13896,0.00016,8.11821]
[1779107064320,36.99,77502.53,92.5,0.13896,0.00016,8.11821]
[1779107063759,36.99,77492.86,92.5,0.13738,0.00016,8.05443]
[1779107064929,36.99,77492.86,92.5,0.13738,0.00016,8.05443]
[1779107065447,36.99,77489.96,92.5,0.13691,0.00016,8.03507]
[1779107065586,36.99,77489.96,92.5,0.13691,0.00016,8.03507]
[1779107066734,36.99,77492.64,92.5,0.13734,0.00016,8.05251]
[1779107068475,36.99,77497.92,92.5,0.13819,0.00016,8.08706]
[1779107069993,36.99,77498.8,92.5,0.13833,0.00016,8.0927]
[1779107070173,36.99,77498.8,92.5,0.13833,0.00016,8.0927]
[1779107070282,36.99,77498.8,92.5,0.13833,0.00016,8.0927]
[1779107070363,36.99,77498.8,92.5,0.13833,0.00016,8.0927]
[1779107070377,36.99,77498.8,92.5,0.13833,0.00016,8.0927]
[1779107070580,36.98,77499.98,92.5,0.13851,0.00016,8.10011]
[1779107070825,36.98,77499.98,92.5,0.13851,0.00016,8.10011]
[1779107071728,36.98,77504.21,92.5,0.13909,0.00016,8.12021]
[1779107071730,36.98,77504.21,92.5,0.13909,0.00016,8.12021]
[1779107071991,36.98,77504.21,92.5,0.13909,0.00016,8.12021]
[1779107075146,36.98,77503.2,92.5,0.13891,0.00016,8.11285]
[1779107080609,36.98,77500.21,92.5,0.13839,0.00016,8.09206]
[1779107080781,36.98,77500.21,92.5,0.13839,0.00016,8.09206]
[1779107080914,36.98,77500.21,92.5,0.13839,0.00016,8.09206]
[1779107081578,36.98,77500.23,92.5,0.13839,0.00016,8.09202]
[1779107082524,36.98,77500.29,92.5,0.1384,0.00016,8.09223]
[1779107087937,36.97,77500.46,92.5,0.1384,0.00016,8.09229]
[1779107088571,36.97,77500.46,92.5,0.1384,0.00016,8.09229]
[1779107088577,36.97,77500.46,92.5,0.1384,0.00016,8.09229]
[1779107088782,36.97,77500.46,92.5,0.1384,0.00016,8.09229]
[1779107091139,36.97,77494.76,92.5,0.13746,0.00016,8.05435]
[1779107092391,36.97,77493.98,92.5,0.13733,0.00016,8.04909]
[1779107100447,36.96,77494.46,92.5,0.13737,0.00016,8.05047]
[1779107104533,36.96,77496.04,92.5,0.13758,0.00016,8.05939]
[1779107109385,36.95,77492.88,92.5,0.13705,0.00016,8.03785]
[1779107110193,36.95,77483.18,92.5,0.13548,0.00016,7.97346]
[1779107110832,36.95,77483.18,92.5,0.13548,0.00016,7.97346]
[1779107111397,36.95,77483.18,92.5,0.13548,0.00016,7.97346]
[1779107111102,36.95,77479.16,92.5,0.13482,0.00016,7.94667]
[1779107112308,36.95,77479.16,92.5,0.13482,0.00016,7.94667]
[1779107114290,36.95,77481.94,92.5,0.13526,0.00016,7.96457]
[1779107117532,36.95,77480.68,92.5,0.13505,0.00016,7.95576]
[1779107117674,36.95,77480.68,92.5,0.13505,0.00016,7.95576]
[1779107124580,36.95,77481.0,92.5,0.13507,0.00016,7.95698]
[1779107131166,36.94,77480.69,92.5,0.135,0.00016,7.95411]
[1779107131272,36.94,77480.69,92.5,0.135,0.00016,7.95411]
[1779107137075,36.94,77477.07,92.5,0.1343,0.00016,7.92192]
[1779107140953,36.94,77480.25,92.5,0.1348,0.00016,7.94247]
[1779107141315,36.94,77477.67,92.5,0.13439,0.00016,7.92536]
[1779107143509,36.93,77475.31,92.5,0.13399,0.00016,7.909]
[1779107147459,36.93,77474.99,92.5,0.13392,0.00016,7.90616]
[1779107148398,36.93,77474.99,92.5,0.13391,0.00016,7.90591]
[1779107149949,36.93,77475.51,92.5,0.13398,0.00016,7.90885]
[1779107151030,36.93,77479.34,92.5,0.13459,0.00016,7.93381]
[1779107154495,36.92,77478.12,92.5,0.13437,0.00016,7.9249]
[1779107158082,36.92,77477.78,92.5,0.13429,0.00016,7.92149]
[1779107159423,36.92,77477.61,92.5,0.13425,0.00016,7.92006]
[1779107160115,36.92,77477.81,92.5,0.13428,0.00016,7.92107]
[1779107162378,36.92,77470.3,92.5,0.13307,0.00016,7.87109]
[1779107162394,36.92,77470.3,92.5,0.13307,0.00016,7.87109]
[1779107162658,36.91,77467.57,92.5,0.13263,0.00016,7.85291]
[1779107162820,36.91,77467.57,92.5,0.13263,0.00016,7.85291]
[1779107163470,36.91,77459.52,92.5,0.13135,0.00016,7.79977]
[1779107166711,36.91,77456.03,92.5,0.13079,0.00016,7.77635]
[1779107166789,36.91,77456.03,92.5,0.13079,0.00016,7.77635]
[1779107166806,36.91,77456.03,92.5,0.13079,0.00016,7.77635]
[1779107167049,36.91,77456.03,92.5,0.13079,0.00016,7.77635]
[1779107167054,36.91,77456.03,92.5,0.13079,0.00016,7.77635]
[1779107167159,36.91,77456.03,92.5,0.13079,0.00016,7.77635]
[1779107167217,36.91,77456.03,92.5,0.13079,0.00016,7.77635]
[1779107167265,36.91,77456.03,92.5,0.13079,0.00016,7.77635]
[1779107167499,36.91,77440.21,92.5,0.1283,0.00016,7.67227]
[1779107168505,36.91,77427.92,92.5,0.1264,0.00015,7.59167]
[1779107170455,36.91,77425.7,92.5,0.12606,0.00015,7.577]
[1779107170506,36.91,77425.7,92.5,0.12606,0.00015,7.577]
[1779107175554,36.91,77422.94,92.5,0.12561,0.00015,7.55812]
[1779107178374,36.9,77429.98,92.5,0.12669,0.00015,7.60381]
[1779107180162,36.9,77430.24,92.5,0.12672,0.00015,7.60535]
[1779107180331,36.9,77430.24,92.5,0.12672,0.00015,7.60535]
[1779107180928,36.9,77431.5,92.5,0.12691,0.00015,7.61323]
[1779107181157,36.9,77431.5,92.5,0.12691,0.00015,7.61323]
[1779107184925,36.9,77433.46,92.5,0.1272,0.00015,7.62547]
[1779107190331,36.9,77434.58,92.5,0.12734,0.00015,7.63176]
[1779107191163,36.9,77434.19,92.5,0.12727,0.00015,7.6288]
[1779107191299,36.9,77434.19,92.5,0.12727,0.00015,7.6288]
[1779107191345,36.9,77432.79,92.5,0.12696,0.00015,7.61212]
[1779107192182,36.9,77432.79,92.5,0.12696,0.00015,7.61212]
[1779107192444,36.89,77426.64,92.5,0.12599,0.00015,7.5713]
[1779107192695,36.89,77426.64,92.5,0.12599,0.00015,7.5713]
[1779107193322,36.89,77426.64,92.5,0.12599,0.00015,7.5713]
[1779107197396,36.89,77423.48,92.5,0.12549,0.00015,7.54965]
[1779107199194,36.89,77419.43,92.5,0.12486,0.00015,7.5229]
[1779107202071,36.88,77412.24,92.5,0.12373,0.00015,7.47479]
[1779107208478,36.87,77412.51,92.5,0.12369,0.00015,7.47306]
[1779107208761,36.87,77412.55,92.5,0.1237,0.00015,7.47319]
[1779107208795,36.87,77412.55,92.5,0.1237,0.00015,7.47319]
[1779107209253,36.87,77412.55,92.5,0.1237,0.00015,7.47319]
[1779107210844,36.87,77405.18,92.5,0.12258,0.00015,7.42504]
[1779107210860,36.87,77405.18,92.5,0.12258,0.00015,7.42504]
[1779107212684,36.87,77396.91,92.5,0.12133,0.00015,7.37131]
[1779107213544,36.87,77396.91,92.5,0.12133,0.00015,7.37131]
[1779107215111,36.87,77391.31,92.5,0.12049,0.00015,7.33476]
[1779107216715,36.87,77389.41,92.5,0.12021,0.00015,7.32231]
[1779107218805,36.87,77388.52,92.5,0.12007,0.00015,7.3164]
[1779107224001,36.87,77386.49,92.5,0.11976,0.00015,7.30295]
[1779107224994,36.87,77385.42,92.5,0.1196,0.00015,7.29598]
[1779107226507,36.87,77381.75,92.5,0.11906,0.00015,7.27222]
[1779107226521,36.87,77381.75,92.5,0.11906,0.00015,7.27222]
[1779107226610,36.87,77381.75,92.5,0.11906,0.00015,7.27222]
[1779107226670,36.87,77381.75,92.5,0.11906,0.00015,7.27222]
[1779107225910,36.87,77374.7,92.5,0.11802,0.00015,7.22671]
[1779107227006,36.87,77374.7,92.5,0.11802,0.00015,7.22671]
[1779107227129,36.87,77374.7,92.5,0.11802,0.00015,7.22671]
[1779107227201,36.87,77374.7,92.5,0.11802,0.00015,7.22671]
[1779107227288,36.87,77374.7,92.5,0.11802,0.00015,7.22671]
[1779107227388,36.87,77374.7,92.5,0.11802,0.00015,7.22671]
[1779107227630,36.87,77374.7,92.5,0.11802,0.00015,7.22671]
[1779107227465,36.87,77356.41,92.5,0.11536,0.00014,7.10912]
[1779107227799,36.87,77356.41,92.5,0.11536,0.00014,7.10912]
[1779107227827,36.87,77356.41,92.5,0.11536,0.00014,7.10912]
[1779107227906,36.87,77356.41,92.5,0.11536,0.00014,7.10912]
[1779107228224,36.87,77356.41,92.5,0.11536,0.00014,7.10912]
[1779107228592,36.87,77356.41,92.5,0.11536,0.00014,7.10912]
[1779107228593,36.86,77332.44,92.5,0.11192,0.00014,6.95513]
[1779107228766,36.86,77332.44,92.5,0.11192,0.00014,6.95513]
[1779107229760,36.86,77327.22,92.5,0.11118,0.00014,6.92189]
[1779107230647,36.86,77327.14,92.5,0.11116,0.00014,6.9209]
[1779107230955,36.86,77327.14,92.5,0.11116,0.00014,6.9209]
[1779107231330,36.86,77327.14,92.5,0.11116,0.00014,6.9209]
[1779107231388,36.86,77327.14,92.5,0.11116,0.00014,6.9209]
[1779107231443,36.86,77327.14,92.5,0.11116,0.00014,6.9209]
[1779107231480,36.86,77327.14,92.5,0.11116,0.00014,6.9209]
[1779107231880,36.86,77326.05,92.5,0.111,0.00014,6.9137]
[1779107232588,36.86,77290.08,92.5,0.10601,0.00014,6.68564]
[1779107233141,36.86,77283.77,92.5,0.10516,0.00014,6.64602]
[1779107234131,36.86,77283.77,92.5,0.10516,0.00014,6.64602]
[1779107234582,36.86,77283.77,92.5,0.10516,0.00014,6.64602]
[1779107235339,36.86,77273.16,92.5,0.10373,0.00013,6.57942]
[1779107236465,36.86,77273.16,92.5,0.10373,0.00013,6.57942]
[1779107236563,36.86,77265.2,92.5,0.10265,0.00013,6.52921]
[1779107237225,36.86,77265.2,92.5,0.10265,0.00013,6.52921]
[1779107238023,36.86,77268.89,92.5,0.10314,0.00013,6.55222]
[1779107238220,36.86,77268.89,92.5,0.10314,0.00013,6.55222]
[1779107238317,36.86,77268.89,92.5,0.10314,0.00013,6.55222]
[1779107238437,36.86,77268.89,92.5,0.10314,0.00013,6.55222]
[1779107238539,36.86,77281.51,92.5,0.10484,0.00013,6.63121]
[1779107238928,36.86,77281.51,92.5,0.10484,0.00013,6.63121]
[1779107240043,36.86,77284.32,92.5,0.10522,0.00014,6.64877]
[1779107241675,36.86,77287.65,92.5,0.10567,0.00014,6.66962]
[1779107243061,36.86,77285.35,92.5,0.10535,0.00014,6.65513]
[1779107243063,36.86,77285.35,92.5,0.10535,0.00014,6.65513]
[1779107244179,36.86,77281.7,92.5,0.10486,0.00014,6.63221]
[1779107244183,36.86,77281.7,92.5,0.10486,0.00014,6.63221]
[1779107246311,36.85,77272.13,92.5,0.10357,0.00013,6.57222]
[1779107249180,36.86,77271.06,92.5,0.10343,0.00013,6.56577]
[1779107252832,36.86,77275.91,92.5,0.10399,0.00013,6.58912]
[1779107256850,36.86,77277.82,92.5,0.10426,0.00013,6.60143]
[1779107260094,36.86,77285.06,92.5,0.10523,0.00014,6.64676]
[1779107265344,36.86,77285.86,92.5,0.10534,0.00014,6.65162]
[1779107267697,36.86,77286.77,92.5,0.10546,0.00014,6.65719]
[1779107267711,36.86,77286.77,92.5,0.10546,0.00014,6.65719]
[1779107267781,36.86,77286.77,92.5,0.10546,0.00014,6.65719]
[1779107267794,36.86,77286.77,92.5,0.10546,0.00014,6.65719]
[1779107268231,36.86,77293.4,92.5,0.10636,0.00014,6.6988]
[1779107271287,36.86,77297.5,92.5,0.10691,0.00014,6.72432]
[1779107272080,36.86,77297.47,92.5,0.10691,0.00014,6.72396]
[1779107272401,36.86,77297.47,92.5,0.10691,0.00014,6.72396]
[1779107278301,36.85,77296.94,92.5,0.10678,0.00014,6.71812]
[1779107282851,36.84,77300.39,92.5,0.10724,0.00014,6.73922]
[1779107285691,36.84,77293.47,92.5,0.10628,0.00014,6.69508]
[1779107287678,36.84,77293.7,92.5,0.10631,0.00014,6.6964]
[1779107293676,36.84,77299.8,92.5,0.10712,0.00014,6.73391]
[1779107298482,36.84,77306.21,92.5,0.10799,0.00014,6.77364]
[1779107298495,36.84,77306.21,92.5,0.10799,0.00014,6.77364]
[1779107298507,36.84,77306.21,92.5,0.10799,0.00014,6.77364]
[1779107298695,36.84,77306.21,92.5,0.10798,0.00014,6.77342]
[1779107299192,36.84,77306.21,92.5,0.10798,0.00014,6.77342]
[1779107299388,36.84,77306.21,92.5,0.10798,0.00014,6.77342]
[1779107299452,36.83,77313.56,92.5,0.10899,0.00014,6.81969]
[1779107300102,36.83,77313.56,92.5,0.10899,0.00014,6.81969]
[1779107301991,36.83,77318.45,92.5,0.10966,0.00014,6.85016]
[1779107303302,36.83,77318.58,92.5,0.10967,0.00014,6.8506]
[1779107303305,36.83,77318.58,92.5,0.10967,0.00014,6.8506]
[1779107303746,36.83,77319.2,92.5,0.10975,0.00014,6.85415]
[1779107309694,36.82,77317.75,92.5,0.10949,0.00014,6.84226]
[1779107311833,36.82,77317.7,92.5,0.10936,0.00014,6.83379]
[1779107316337,36.81,77321.01,92.5,0.10979,0.00014,6.85334]
[1779107316407,36.81,77321.01,92.5,0.10979,0.00014,6.85334]
[1779107316492,36.81,77321.01,92.5,0.10979,0.00014,6.85334]
[1779107317306,36.81,77318.45,92.5,0.10943,0.00014,6.83669]
[1779107319649,36.81,77313.63,92.5,0.10874,0.00014,6.80541]
[1779107322000,36.81,77316.13,92.5,0.10907,0.00014,6.82029]
[1779107324402,36.8,77316.61,92.5,0.10912,0.00014,6.82266]
[1779107324413,36.8,77316.61,92.5,0.10912,0.00014,6.82266]
[1779107326643,36.8,77323.27,92.5,0.11002,0.00014,6.86388]
[1779107326829,36.8,77323.27,92.5,0.11002,0.00014,6.86388]
[1779107327796,36.8,77325.88,92.5,0.11038,0.00014,6.88013]
[1779107333693,36.79,77334.48,92.5,0.11155,0.00014,6.93297]
[1779107334532,36.79,77334.48,92.5,0.11155,0.00014,6.93297]
[1779107336234,36.79,77335.65,92.5,0.1117,0.00014,6.93982]
[1779107336234,36.79,77335.65,92.5,0.1117,0.00014,6.93982]
[1779107336841,36.79,77336.13,92.5,0.11176,0.00014,6.94256]
[1779107339276,36.78,77329.46,92.5,0.1108,0.00014,6.899]
[1779107340128,36.78,77329.46,92.5,0.1108,0.00014,6.899]
[1779107345744,36.78,77332.01,92.5,0.11112,0.00014,6.91338]
[1779107349053,36.77,77333.14,92.5,0.11126,0.00014,6.91972]
[1779107349201,36.77,77333.14,92.5,0.11126,0.00014,6.91972]
[1779107349263,36.77,77333.14,92.5,0.11126,0.00014,6.91972]
[1779107349487,36.77,77333.14,92.5,0.11126,0.00014,6.91972]
[1779107350520,36.77,77332.54,92.5,0.11115,0.00014,6.91514]
[1779107351487,36.77,77326.78,92.5,0.11033,0.00014,6.87801]
[1779107352752,36.77,77318.73,92.5,0.1092,0.00014,6.82644]
[1779107359172,36.76,77319.54,92.5,0.10926,0.00014,6.82943]
[1779107359177,36.76,77319.54,92.5,0.10926,0.00014,6.82943]
[1779107359622,36.76,77319.54,92.5,0.10926,0.00014,6.82943]
[1779107360968,36.76,77325.65,92.5,0.1101,0.00014,6.86756]
[1779107365257,36.75,77332.27,92.5,0.11099,0.00014,6.90791]
[1779107371301,36.74,77331.99,92.5,0.11089,0.00014,6.90348]
[1779107372657,36.74,77332.12,92.5,0.1108,0.00014,6.89643]
[1779107373364,36.74,77332.36,92.5,0.11081,0.00014,6.89703]
[1779107373377,36.74,77332.36,92.5,0.11081,0.00014,6.89703]
[1779107374363,36.74,77327.89,92.5,0.11018,0.00014,6.86854]
[1779107380036,36.73,77324.38,92.5,0.10963,0.00014,6.84348]
[1779107381238,36.73,77324.38,92.5,0.10963,0.00014,6.84348]
[1779107381297,36.73,77324.38,92.5,0.10963,0.00014,6.84348]
[1779107381463,36.73,77324.38,92.5,0.10963,0.00014,6.84348]
[1779107382050,36.73,77315.1,92.5,0.10832,0.00014,6.78376]
[1779107384260,36.72,77311.19,92.5,0.10777,0.00014,6.75842]
[1779107390652,36.72,77312.89,92.5,0.10798,0.00014,6.76814]
[1779107391391,36.72,77312.0,92.5,0.10784,0.00014,6.76173]
[1779107392197,36.72,77310.48,92.5,0.10763,0.00014,6.7521]
[1779107395130,36.72,77306.87,92.5,0.10712,0.00014,6.72859]
[1779107401236,36.71,77305.97,92.5,0.10697,0.00014,6.72175]
[1779107407227,36.71,77306.74,92.5,0.10705,0.00014,6.72542]
[1779107412262,36.7,77306.11,92.5,0.10694,0.00014,6.72051]
[1779107413951,36.7,77306.03,92.5,0.10692,0.00014,6.71982]
[1779107418051,36.7,77299.48,92.5,0.10601,0.00014,6.67779]
[1779107423166,36.7,77296.39,92.5,0.10558,0.00014,6.65778]
[1779107424191,36.7,77296.39,92.5,0.10558,0.00014,6.65768]
[1779107425760,36.7,77296.85,92.5,0.10563,0.00014,6.66037]
[1779107425762,36.7,77296.85,92.5,0.10563,0.00014,6.66037]
[1779107426437,36.7,77297.18,92.5,0.10568,0.00014,6.66246]
[1779107428778,36.7,77296.65,92.5,0.1056,0.00014,6.65889]
[1779107431449,36.7,77297.07,92.5,0.10565,0.00014,6.66132]
[1779107431529,36.7,77296.74,92.5,0.10551,0.00014,6.65165]
[1779107437443,36.69,77295.09,92.5,0.10524,0.00014,6.6396]
[1779107437553,36.69,77295.09,92.5,0.10524,0.00014,6.6396]
[1779107438517,36.69,77294.62,92.5,0.10517,0.00014,6.63624]
[1779107442170,36.68,77291.1,92.5,0.10466,0.00014,6.61261]
[1779107442337,36.68,77291.1,92.5,0.10466,0.00014,6.61261]
[1779107444668,36.68,77280.33,92.5,0.10319,0.00013,6.54399]
[1779107445253,36.68,77280.33,92.5,0.10319,0.00013,6.54399]
[1779107446036,36.68,77284.57,92.5,0.10375,0.00013,6.57036]
[1779107446299,36.68,77284.57,92.5,0.10375,0.00013,6.57036]
[1779107449234,36.68,77282.83,92.5,0.1035,0.00013,6.55857]
[1779107449815,36.68,77282.83,90.0,0.1035,0.00013,6.55857]
[1779107449620,36.68,77281.86,90.0,0.10336,0.00013,6.5522]
[1779107453502,36.67,77279.77,90.0,0.10305,0.00013,6.53758]
[1779107454578,36.67,77277.68,90.0,0.10276,0.00013,6.524]
[1779107454580,36.67,77277.68,90.0,0.10276,0.00013,6.524]
[1779107460358,36.66,77283.19,90.0,0.10344,0.00013,6.55585]
[1779107460567,36.66,77283.19,90.0,0.10344,0.00013,6.55585]
[1779107460601,36.66,77281.87,90.0,0.10325,0.00013,6.54709]
[1779107461301,36.66,77281.87,90.0,0.10325,0.00013,6.54709]
[1779107461323,36.66,77281.87,90.0,0.10325,0.00013,6.54709]
[1779107461341,36.66,77281.87,90.0,0.10325,0.00013,6.54709]
[1779107461365,36.66,77281.87,90.0,0.10325,0.00013,6.54709]
[1779107461667,36.66,77281.87,90.0,0.10325,0.00013,6.54709]
[1779107461725,36.66,77267.67,90.0,0.10134,0.00013,6.45773]
[1779107462581,36.66,77267.67,90.0,0.10134,0.00013,6.45773]
[1779107462840,36.66,77267.67,90.0,0.10134,0.00013,6.45773]
[1779107462866,36.65,77265.9,90.0,0.1011,0.00013,6.44619]
[1779107463586,36.65,77265.9,90.0,0.1011,0.00013,6.44619]
[1779107464883,36.65,77264.4,90.0,0.10089,0.00013,6.43616]
[1779107464883,36.65,77264.4,90.0,0.10089,0.00013,6.43616]
[1779107466599,36.65,77266.69,90.0,0.10118,0.00013,6.45012]
[1779107466643,36.65,77266.69,90.0,0.10118,0.00013,6.45012]
[1779107470864,36.65,77265.23,90.0,0.10095,0.00013,6.43933]
[1779107471087,36.64,77265.23,90.0,0.10095,0.00013,6.43899]
[1779107476400,36.64,77261.68,90.0,0.10047,0.00013,6.41662]
[1779107478269,36.64,77261.14,90.0,0.1004,0.00013,6.41313]
[1779107478625,36.64,77261.14,90.0,0.1004,0.00013,6.41313]
[1779107478810,36.64,77261.14,90.0,0.1004,0.00013,6.41313]
[1779107479734,36.64,77274.21,90.0,0.10213,0.00013,6.4946]
[1779107480832,36.64,77274.21,90.0,0.10213,0.00013,6.4946]
[1779107480902,36.64,77278.47,90.0,0.10269,0.00013,6.52112]
[1779107480923,36.64,77278.47,90.0,0.10269,0.00013,6.52112]
[1779107481072,36.64,77278.47,90.0,0.10269,0.00013,6.52112]
[1779107481431,36.64,77278.47,90.0,0.10269,0.00013,6.52112]
[1779107482472,36.64,77278.63,90.0,0.10271,0.00013,6.52193]
[1779107482766,36.64,77278.63,90.0,0.10271,0.00013,6.52193]
[1779107483362,36.64,77278.53,90.0,0.10269,0.00013,6.52111]
[1779107485918,36.64,77279.37,90.0,0.10279,0.00013,6.52578]
[1779107489432,36.64,77288.59,90.0,0.10402,0.00014,6.58296]
[1779107491433,36.63,77288.49,90.0,0.10399,0.00014,6.58176]
[1779107494840,36.63,77297.49,90.0,0.10509,0.00014,6.6299]
[1779107499684,36.62,77297.48,90.0,0.10506,0.00014,6.62842]
[1779107504968,36.62,77300.74,90.0,0.10546,0.00014,6.64712]
[1779107505245,36.62,77300.74,90.0,0.10546,0.00014,6.64712]
[1779107506596,36.62,77303.0,90.0,0.10576,0.00014,6.66102]
[1779107509985,36.61,77305.67,90.0,0.10609,0.00014,6.67622]
[1779107515883,36.6,77304.53,90.0,0.10589,0.00014,6.66687]
[1779107516997,36.6,77294.26,90.0,0.10446,0.00014,6.60081]
[1779107520185,36.6,77293.9,90.0,0.1044,0.00014,6.59789]
[1779107525355,36.59,77294.2,90.0,0.10442,0.00014,6.59911]
[1779107525405,36.59,77294.2,90.0,0.10442,0.00014,6.59911]
[1779107525653,36.59,77294.2,90.0,0.10442,0.00014,6.59911]
[1779107525745,36.59,77294.2,90.0,0.10442,0.00014,6.59911]
[1779107526087,36.59,77293.29,90.0,0.10429,0.00014,6.59296]
[1779107526858,36.59,77293.29,90.0,0.10429,0.00014,6.59296]
[1779107528078,36.59,77285.74,90.0,0.10326,0.00013,6.54516]
[1779107528286,36.59,77285.74,90.0,0.10326,0.00013,6.54516]
[1779107531495,36.59,77284.32,90.0,0.10307,0.00013,6.53604]
[1779107533484,36.59,77284.63,90.0,0.10311,0.00013,6.53781]
[1779107535278,36.59,77284.7,90.0,0.1031,0.00013,6.53775]
[1779107535331,36.59,77284.7,90.0,0.1031,0.00013,6.53775]
[1779107535922,36.59,77285.53,90.0,0.10321,0.00013,6.54271]
[1779107536745,36.59,77285.53,90.0,0.10321,0.00013,6.54271]
[1779107536776,36.59,77294.12,90.0,0.10437,0.00014,6.59654]
[1779107537662,36.59,77301.32,90.0,0.10534,0.00014,6.64179]
[1779107542541,36.58,77300.01,90.0,0.10514,0.00014,6.63242]
[1779107542633,36.58,77300.45,90.0,0.10519,0.00014,6.63494]
[1779107543096,36.58,77300.45,90.0,0.10519,0.00014,6.63494]
[1779107543160,36.58,77300.45,90.0,0.10519,0.00014,6.63494]
[1779107543193,36.58,77300.63,90.0,0.10522,0.00014,6.63601]
[1779107548727,36.58,77304.55,90.0,0.10573,0.00014,6.65964]
[1779107554523,36.57,77308.87,90.0,0.10618,0.00014,6.67781]
[1779107554979,36.57,77313.99,90.0,0.10688,0.00014,6.70995]
[1779107555296,36.57,77313.99,90.0,0.10688,0.00014,6.70995]
[1779107555429,36.57,77313.99,90.0,0.10688,0.00014,6.70995]
[1779107555520,36.57,77313.99,90.0,0.10688,0.00014,6.70995]
[1779107555572,36.57,77317.92,90.0,0.10742,0.00014,6.73452]
[1779107556472,36.57,77317.92,90.0,0.10742,0.00014,6.73452]
[1779107560085,36.57,77325.14,90.0,0.1084,0.00014,6.77949]
[1779107560989,36.56,77324.77,90.0,0.10834,0.00014,6.77686]
[1779107562423,36.56,77326.26,90.1,0.10854,0.00014,6.78609]
[1779107562425,36.56,77326.26,90.1,0.10854,0.00014,6.78609]
[1779107564367,36.56,77326.32,90.1,0.10854,0.00014,6.78592]
[1779107564395,36.56,77326.65,90.1,0.10858,0.00014,6.78775]
[1779107567487,36.56,77327.68,90.1,0.10871,0.00014,6.79374]
[1779107567825,36.56,77327.65,90.1,0.1087,0.00014,6.79301]
[1779107568050,36.56,77327.65,90.1,0.1087,0.00014,6.79301]
[1779107568887,36.56,77327.65,90.1,0.1087,0.00014,6.79301]
[1779107568369,36.56,77332.36,90.1,0.10936,0.00014,6.82308]
[1779107573404,36.56,77336.67,90.1,0.10996,0.00014,6.85067]
[1779107577284,36.56,77337.15,90.1,0.11003,0.00014,6.85369]
[1779107577320,36.56,77337.15,90.1,0.11003,0.00014,6.85369]
[1779107577333,36.56,77337.15,90.1,0.11003,0.00014,6.85369]
[1779107577455,36.56,77337.15,90.1,0.11003,0.00014,6.85369]
[1779107581466,36.56,77342.44,90.1,0.11077,0.00014,6.88734]
[1779107581503,36.56,77342.44,90.1,0.11077,0.00014,6.88734]
[1779107581582,36.56,77342.44,90.1,0.11077,0.00014,6.88734]
[1779107582353,36.56,77346.58,90.1,0.11136,0.00014,6.91382]
[1779107584080,36.56,77346.29,90.1,0.11132,0.00014,6.91175]
[1779107585651,36.55,77346.67,90.1,0.11137,0.00014,6.91409]
[1779107585657,36.55,77346.67,90.1,0.11137,0.00014,6.91409]
[1779107587657,36.55,77346.75,90.1,0.11137,0.00014,6.9144]
[1779107588880,36.55,77346.46,90.1,0.11133,0.00014,6.91244]
[1779107591989,36.55,77346.6,90.1,0.11134,0.00014,6.91295]
[1779107592315,36.55,77346.6,90.1,0.11134,0.00014,6.91295]
[1779107592513,36.55,77346.6,90.1,0.11134,0.00014,6.91295]
[1779107597573,36.55,77349.36,90.1,0.11172,0.00014,6.93007]
[1779107599004,36.55,77348.72,90.1,0.11163,0.00014,6.92574]
[1779107599558,36.55,77348.72,90.1,0.11163,0.00014,6.92574]
[1779107599587,36.55,77342.46,90.1,0.11074,0.00014,6.88558]
[1779107600984,36.55,77333.59,90.1,0.10948,0.00014,6.82876]
[1779107606636,36.55,77336.54,90.1,0.1099,0.00014,6.84769]
[1779107606987,36.55,77336.54,90.1,0.1099,0.00014,6.84769]
[1779107612906,36.55,77335.08,90.1,0.10959,0.00014,6.83097]
[1779107613378,36.55,77334.48,90.1,0.10951,0.00014,6.82717]
[1779107613455,36.55,77334.48,90.1,0.10951,0.00014,6.82717]
[1779107613645,36.55,77334.48,90.1,0.10951,0.00014,6.82717]
[1779107613950,36.55,77334.48,90.1,0.10951,0.00014,6.82717]
[1779107613783,36.55,77327.84,90.1,0.10858,0.00014,6.78478]
[1779107615768,36.55,77318.57,90.1,0.10727,0.00014,6.72512]
[1779107616484,36.55,77318.57,90.1,0.10727,0.00014,6.72512]
[1779107620592,36.55,77319.82,90.1,0.10743,0.00014,6.73232]
[1779107620734,36.54,77319.84,90.1,0.10743,0.00014,6.73226]
[1779107621861,36.54,77319.84,90.1,0.10743,0.00014,6.73226]
[1779107623184,36.54,77321.9,90.1,0.10771,0.00014,6.74514]
[1779107624008,36.54,77323.47,90.1,0.10793,0.00014,6.75511]
[1779107624572,36.54,77323.47,90.1,0.10793,0.00014,6.75511]
[1779107624597,36.54,77323.47,90.1,0.10793,0.00014,6.75511]
[1779107624803,36.54,77323.47,90.1,0.10793,0.00014,6.75511]
[1779107624805,36.54,77323.47,90.1,0.10793,0.00014,6.75511]
[1779107624888,36.54,77328.12,90.1,0.10857,0.00014,6.78462]
[1779107625477,36.54,77328.12,90.1,0.10857,0.00014,6.78462]
[1779107625769,36.54,77337.85,90.1,0.10994,0.00014,6.84679]
[1779107626116,36.54,77337.85,90.1,0.10994,0.00014,6.84679]
[1779107626776,36.54,77344.03,90.1,0.11082,0.00014,6.88645]
[1779107628790,36.54,77350.23,90.1,0.1117,0.00014,6.92615]
[1779107629329,36.54,77350.23,90.1,0.1117,0.00014,6.92615]
[1779107629651,36.54,77350.23,90.1,0.1117,0.00014,6.92615]
[1779107630224,36.54,77353.12,90.1,0.11211,0.00014,6.94462]
[1779107631443,36.54,77353.81,90.1,0.11221,0.00014,6.94893]
[1779107632609,36.54,77356.75,90.1,0.11262,0.00014,6.96754]
[1779107633951,36.54,77368.26,90.1,0.11428,0.00015,7.04163]
[1779107634258,36.54,77368.26,90.1,0.11428,0.00015,7.04163]
[1779107634394,36.54,77368.26,90.1,0.11428,0.00015,7.04163]
[1779107634639,36.54,77368.26,90.1,0.11428,0.00015,7.04163]
[1779107634681,36.54,77368.26,90.1,0.11428,0.00015,7.04163]
[1779107634941,36.54,77368.26,90.1,0.11428,0.00015,7.04163]
[1779107635053,36.54,77368.26,90.1,0.11428,0.00015,7.04163]
[1779107634918,36.54,77393.28,90.1,0.11795,0.00015,7.20379]
[1779107635438,36.54,77393.28,90.1,0.11795,0.00015,7.20379]
[1779107635641,36.54,77393.28,90.1,0.11795,0.00015,7.20379]
[1779107635999,36.54,77415.07,90.1,0.12122,0.00015,7.34605]
[1779107636444,36.54,77415.07,90.1,0.12122,0.00015,7.34605]
[1779107636909,36.54,77415.07,90.1,0.12122,0.00015,7.34605]
[1779107636935,36.54,77425.47,90.1,0.1228,0.00015,7.41417]
[1779107642184,36.54,77426.1,90.1,0.12288,0.00015,7.41754]
[1779107644245,36.54,77416.69,90.1,0.12143,0.00015,7.3554]
[1779107644365,36.54,77416.69,90.1,0.12143,0.00015,7.3554]
[1779107649634,36.54,77415.69,90.1,0.12127,0.00015,7.34845]
[1779107651115,36.53,77420.72,90.1,0.12203,0.00015,7.38121]
[1779107651187,36.53,77420.72,90.1,0.12203,0.00015,7.38121]
[1779107651953,36.53,77417.11,90.1,0.12147,0.00015,7.35714]
[1779107652762,36.53,77417.11,90.1,0.12147,0.00015,7.35714]
[1779107653020,36.53,77417.11,90.1,0.12147,0.00015,7.35714]
[1779107653145,36.53,77411.56,90.1,0.12063,0.00015,7.32044]
[1779107655645,36.53,77413.75,90.1,0.12094,0.00015,7.33405]
[1779107655882,36.53,77413.75,90.1,0.12094,0.00015,7.33405]
[1779107655884,36.53,77413.75,90.1,0.12094,0.00015,7.33405]
[1779107656032,36.53,77416.12,90.1,0.12129,0.00015,7.34918]
[1779107656807,36.53,77416.12,90.1,0.12129,0.00015,7.34918]
[1779107657002,36.53,77434.02,90.1,0.12402,0.00015,7.46654]
[1779107657353,36.53,77434.02,90.1,0.12402,0.00015,7.46654]
[1779107657777,36.53,77434.02,90.1,0.12402,0.00015,7.46654]
[1779107658000,36.53,77450.64,90.1,0.12659,0.00016,7.57604]
[1779107659007,36.53,77456.97,90.1,0.12758,0.00016,7.61768]
[1779107659836,36.53,77456.97,90.1,0.12758,0.00016,7.61768]
[1779107660929,36.53,77456.19,90.1,0.12745,0.00016,7.61234]
[1779107661038,36.53,77456.19,90.1,0.12745,0.00016,7.61234]
[1779107661046,36.53,77462.97,90.1,0.12851,0.00016,7.65695]
[1779107661910,36.53,77462.97,90.1,0.12851,0.00016,7.65695]
[1779107661986,36.53,77462.97,90.1,0.12851,0.00016,7.65695]
[1779107662031,36.53,77472.56,90.1,0.13002,0.00016,7.72015]
[1779107662473,36.53,77472.56,90.1,0.13002,0.00016,7.72015]
[1779107662473,36.53,77472.56,90.1,0.13002,0.00016,7.72015]
[1779107663043,36.53,77492.91,90.1,0.13328,0.00016,7.85522]
[1779107663424,36.53,77492.91,90.1,0.13328,0.00016,7.85522]
[1779107663572,36.53,77492.91,90.1,0.13328,0.00016,7.85522]
[1779107664045,36.52,77507.27,90.1,0.13561,0.00016,7.95059]
[1779107665052,36.52,77498.61,90.1,0.1342,0.00016,7.89293]
[1779107665171,36.52,77498.61,90.1,0.1342,0.00016,7.89293]
[1779107665409,36.52,77498.61,90.1,0.1342,0.00016,7.89293]
[1779107666059,36.52,77481.1,90.1,0.13136,0.00016,7.77578]
[1779107667289,36.52,77478.05,90.1,0.13086,0.00016,7.75517]
[1779107667652,36.52,77478.05,90.1,0.13086,0.00016,7.75517]
[1779107668045,36.51,77478.05,90.1,0.13076,0.00016,7.75104]
[1779107669324,36.49,77477.09,90.1,0.13051,0.00016,7.74079]
[1779107669557,36.49,77477.09,90.1,0.13051,0.00016,7.74079]
[1779107669618,36.49,77468.73,90.1,0.12919,0.00016,7.68538]
[1779107673404,36.49,77463.28,90.1,0.12819,0.00016,7.6403]
[1779107676374,36.48,77473.29,90.1,0.12975,0.00016,7.70584]
[1779107677479,36.48,77473.29,90.1,0.12975,0.00016,7.70584]
[1779107677569,36.48,77471.29,90.1,0.12943,0.00016,7.69226]
[1779107678400,36.48,77471.29,90.1,0.12943,0.00016,7.69226]
[1779107678409,36.48,77471.29,90.1,0.12943,0.00016,7.69226]
[1779107678682,36.48,77471.29,90.1,0.12943,0.00016,7.69226]
[1779107678726,36.48,77471.29,90.1,0.12943,0.00016,7.69226]
[1779107679138,36.48,77474.66,90.1,0.12996,0.00016,7.71435]
[1779107679758,36.48,77487.89,90.1,0.13207,0.00016,7.80224]
[1779107682300,36.48,77485.22,90.1,0.13162,0.00016,7.78359]
[1779107682446,36.48,77485.22,90.1,0.13162,0.00016,7.78359]
[1779107683175,36.48,77486.53,90.1,0.13183,0.00016,7.79229]
[1779107683565,36.48,77492.5,90.1,0.13279,0.00016,7.83192]
[1779107684126,36.48,77492.5,90.1,0.13279,0.00016,7.83192]
[1779107685287,36.48,77495.45,90.1,0.13326,0.00016,7.85141]
[1779107685636,36.48,77495.45,90.1,0.13326,0.00016,7.85141]
[1779107686409,36.48,77491.63,90.1,0.13264,0.00016,7.82582]
[1779107686722,36.48,77491.63,90.1,0.13264,0.00016,7.82582]
[1779107688007,36.48,77493.78,90.1,0.13299,0.00016,7.83999]
[1779107688078,36.48,77493.78,90.1,0.13299,0.00016,7.83999]
[1779107688402,36.47,77491.2,90.1,0.13256,0.00016,7.82247]
[1779107688619,36.47,77483.01,90.1,0.13124,0.00016,7.76761]
[1779107689287,36.47,77483.01,90.1,0.13124,0.00016,7.76761]
[1779107689881,36.47,77483.01,90.1,0.13124,0.00016,7.76761]
[1779107689894,36.46,77472.81,90.1,0.12951,0.00016,7.6958]
[1779107691353,36.46,77471.49,90.1,0.1293,0.00016,7.68681]
[1779107691362,36.46,77473.16,90.1,0.12955,0.00016,7.6976]
[1779107693261,36.46,77475.6,90.1,0.12994,0.00016,7.71355]
[1779107694650,36.45,77477.96,90.1,0.13031,0.00016,7.72896]
[1779107695005,36.45,77477.96,90.1,0.13031,0.00016,7.72896]
[1779107695037,36.45,77477.96,90.1,0.13031,0.00016,7.72896]
[1779107695356,36.45,77479.86,90.1,0.1306,0.00016,7.74134]
[1779107695906,36.45,77490.34,90.1,0.13228,0.00016,7.811]
[1779107696635,36.45,77502.83,90.1,0.1343,0.00016,7.89411]
[1779107697372,36.45,77502.83,90.1,0.1343,0.00016,7.89411]
[1779107698226,36.45,77505.65,90.1,0.13476,0.00016,7.91271]
[1779107698514,36.45,77505.65,90.1,0.13476,0.00016,7.91271]
[1779107698741,36.45,77505.65,90.1,0.13476,0.00016,7.91271]
[1779107699193,36.45,77506.69,90.1,0.13492,0.00016,7.91948]
[1779107699250,36.45,77506.69,90.1,0.13492,0.00016,7.91948]
[1779107699602,36.45,77506.69,90.1,0.13492,0.00016,7.91948]
[1779107699900,36.45,77515.12,90.1,0.1363,0.00016,7.97576]
[1779107700843,36.45,77515.12,90.1,0.1363,0.00016,7.97576]
[1779107700898,36.45,77522.95,90.1,0.13759,0.00017,8.02806]
[1779107701313,36.45,77522.95,90.1,0.13759,0.00017,8.02806]
[1779107701525,36.45,77522.95,90.1,0.13759,0.00017,8.02806]
[1779107701674,36.45,77522.95,90.1,0.13759,0.00017,8.02806]
[1779107701715,36.45,77522.95,90.1,0.13759,0.00017,8.02806]
[1779107702379,36.45,77525.78,90.1,0.13806,0.00017,8.04693]
[1779107702556,36.45,77525.78,90.1,0.13806,0.00017,8.04693]
[1779107702959,36.45,77525.78,90.1,0.13806,0.00017,8.04693]
[1779107703650,36.45,77528.4,90.1,0.13849,0.00017,8.06436]
[1779107703922,36.45,77534.8,90.1,0.13955,0.00017,8.10708]
[1779107704970,36.45,77534.8,90.1,0.13955,0.00017,8.10708]
[1779107705484,36.43,77536.94,90.1,0.13977,0.00017,8.11611]
[1779107705962,36.43,77524.48,90.1,0.13769,0.00017,8.03225]
[1779107706961,36.43,77524.48,90.1,0.13769,0.00017,8.03225]
[1779107707062,36.43,77512.35,90.1,0.13569,0.00016,7.95085]
[1779107707970,36.43,77499.21,90.1,0.13354,0.00016,7.86315]
[1779107708405,36.43,77499.21,90.1,0.13354,0.00016,7.86315]
[1779107712349,36.42,77496.45,90.1,0.13307,0.00016,7.84381]
[1779107712625,36.42,77496.45,90.1,0.13307,0.00016,7.84381]
[1779107712789,36.42,77496.45,90.1,0.13307,0.00016,7.84381]
[1779107712800,36.42,77496.45,90.1,0.13307,0.00016,7.84381]
[1779107712900,36.42,77498.11,90.1,0.13334,0.00016,7.85473]
[1779107713152,36.42,77498.11,90.1,0.13334,0.00016,7.85473]
[1779107713230,36.42,77498.11,90.1,0.13334,0.00016,7.85473]
[1779107713994,36.42,77504.07,90.1,0.1343,0.00016,7.89423]
[1779107715429,36.42,77507.02,90.1,0.13478,0.00016,7.91392]
[1779107715905,36.42,77507.02,90.1,0.13478,0.00016,7.91392]
[1779107716074,36.42,77507.02,90.1,0.13478,0.00016,7.91392]
[1779107716116,36.42,77507.02,90.1,0.13478,0.00016,7.91392]
[1779107716312,36.42,77505.67,90.1,0.13456,0.00016,7.90466]
[1779107716399,36.42,77505.67,90.1,0.13456,0.00016,7.90466]
[1779107717036,36.42,77505.67,90.1,0.13456,0.00016,7.90466]
[1779107717125,36.42,77505.67,90.1,0.13456,0.00016,7.90466]
[1779107717039,36.42,77511.0,90.1,0.13542,0.00016,7.94001]
[1779107717451,36.42,77515.09,90.1,0.13609,0.00016,7.96733]
[1779107719137,36.42,77513.12,90.1,0.13576,0.00016,7.95381]
[1779107719797,36.42,77513.12,90.1,0.13576,0.00016,7.95381]
[1779107720047,36.42,77513.12,90.1,0.13576,0.00016,7.95381]
[1779107720061,36.42,77514.49,90.1,0.13597,0.00016,7.96234]
[1779107720134,36.42,77514.49,90.1,0.13597,0.00016,7.96234]
[1779107720499,36.42,77514.49,90.1,0.13597,0.00016,7.96234]
[1779107720650,36.42,77514.49,90.1,0.13597,0.00016,7.96234]
[1779107721080,36.42,77518.93,90.1,0.1367,0.00016,7.99202]
[1779107721585,36.42,77528.27,90.1,0.13824,0.00017,8.05454]
[1779107722261,36.42,77528.27,90.1,0.13824,0.00017,8.05454]
[1779107723062,36.42,77536.63,90.1,0.13963,0.00017,8.11024]
[1779107723555,36.42,77536.63,90.1,0.13963,0.00017,8.11024]
[1779107723714,36.42,77536.63,90.1,0.13963,0.00017,8.11024]
[1779107725700,36.41,77533.96,90.1,0.13917,0.00017,8.09195]
[1779107725838,36.41,77530.74,90.1,0.13863,0.00017,8.07037]
[1779107727446,36.41,77525.79,90.1,0.13781,0.00017,8.0369]
[1779107727522,36.41,77524.66,90.1,0.13761,0.00017,8.02907]
[1779107728530,36.41,77524.66,90.1,0.13761,0.00017,8.02907]
[1779107728756,36.41,77524.66,90.1,0.13761,0.00017,8.02907]
[1779107729205,36.41,77523.97,90.1,0.13749,0.00017,8.02431]
[1779107729667,36.41,77523.97,90.1,0.13749,0.00017,8.02431]
[1779107730405,36.41,77524.11,90.1,0.13751,0.00017,8.02511]
[1779107731596,36.41,77525.7,90.1,0.13777,0.00017,8.03562]
[1779107732710,36.41,77527.07,90.1,0.13789,0.00017,8.03709]
[1779107732720,36.41,77525.64,90.1,0.13765,0.00017,8.02734]
[1779107734905,36.41,77522.7,90.1,0.13716,0.00017,8.0074]
[1779107735598,36.41,77522.32,90.1,0.13709,0.00017,8.00463]
[1779107736220,36.41,77519.73,90.1,0.13666,0.00016,7.98708]
[1779107736585,36.41,77516.1,90.1,0.13605,0.00016,7.96245]
[1779107737522,36.41,77516.1,90.1,0.13605,0.00016,7.96245]
[1779107737525,36.41,77516.1,90.1,0.13605,0.00016,7.96245]
[1779107737869,36.41,77516.1,90.1,0.13605,0.00016,7.96245]
[1779107740155,36.41,77519.45,90.1,0.1366,0.00016,7.98472]
[1779107740170,36.41,77519.45,90.1,0.1366,0.00016,7.98472]
[1779107742563,36.41,77520.05,90.1,0.1367,0.00016,7.98868]
[1779107743166,36.41,77522.04,90.1,0.13702,0.00017,8.00196]
[1779107745346,36.4,77528.24,90.1,0.13804,0.00017,8.0432]
[1779107745748,36.4,77528.24,90.1,0.13804,0.00017,8.0432]
[1779107745749,36.4,77528.24,90.1,0.13804,0.00017,8.0432]
[1779107746701,36.4,77527.27,90.1,0.13788,0.00017,8.03652]
[1779107746829,36.4,77527.27,90.1,0.13788,0.00017,8.03652]
[1779107746930,36.4,77527.27,90.1,0.13788,0.00017,8.03652]
[1779107747045,36.4,77527.27,90.1,0.13788,0.00017,8.03652]
[1779107747121,36.4,77527.27,90.1,0.13788,0.00017,8.03652]
[1779107747108,36.4,77537.48,90.1,0.13958,0.00017,8.10497]
[1779107747315,36.4,77537.48,90.1,0.13958,0.00017,8.10497]
[1779107747423,36.4,77537.48,90.1,0.13958,0.00017,8.10497]
[1779107747520,36.4,77537.48,90.1,0.13958,0.00017,8.10497]
[1779107747833,36.4,77537.48,90.1,0.13958,0.00017,8.10497]
[1779107748009,36.4,77537.48,90.1,0.13958,0.00017,8.10497]
[1779107748144,36.4,77537.48,90.1,0.13958,0.00017,8.10497]
[1779107748132,36.4,77552.96,90.1,0.14218,0.00017,8.20886]
[1779107748185,36.4,77552.96,90.1,0.14218,0.00017,8.20886]
[1779107748213,36.4,77552.96,90.1,0.14218,0.00017,8.20886]
[1779107748605,36.4,77552.96,90.1,0.14218,0.00017,8.20886]
[1779107748885,36.4,77552.96,90.1,0.14218,0.00017,8.20886]
[1779107748919,36.4,77552.96,90.1,0.14218,0.00017,8.20886]
[1779107748995,36.4,77566.24,90.1,0.14444,0.00017,8.29814]
[1779107749350,36.4,77566.24,90.1,0.14444,0.00017,8.29814]
[1779107749881,36.4,77566.24,90.1,0.14444,0.00017,8.29814]
[1779107750127,36.4,77573.84,90.1,0.14574,0.00017,8.34922]
[1779107750954,36.4,77573.84,90.1,0.14574,0.00017,8.34922]
[1779107751556,36.4,77570.96,90.1,0.14525,0.00017,8.32977]
[1779107751938,36.4,77570.96,90.1,0.14525,0.00017,8.32977]
[1779107752387,36.4,77571.37,90.1,0.14532,0.00017,8.33247]
[1779107752641,36.4,77571.37,90.1,0.14532,0.00017,8.33247]
[1779107753213,36.4,77567.2,90.1,0.1446,0.00017,8.30438]
[1779107754051,36.4,77559.27,90.1,0.14325,0.00017,8.25109]
[1779107755056,36.4,77559.27,90.1,0.14325,0.00017,8.25109]
[1779107755130,36.4,77559.27,90.1,0.14325,0.00017,8.25109]
[1779107755131,36.4,77552.78,90.1,0.14215,0.00017,8.2076]
[1779107755530,36.4,77552.78,90.1,0.14215,0.00017,8.2076]
[1779107756388,36.4,77550.33,90.1,0.14174,0.00017,8.19114]
[1779107757140,36.4,77550.33,90.1,0.14174,0.00017,8.19114]
[1779107760849,36.41,77545.91,90.1,0.14101,0.00017,8.16212]
[1779107761245,36.41,77546.39,90.1,0.14109,0.00017,8.16551]
[1779107762693,36.41,77544.27,90.1,0.14074,0.00017,8.15144]
[1779107765159,36.41,77544.03,90.1,0.14071,0.00017,8.1502]
[1779107765401,36.41,77541.75,90.1,0.14034,0.00017,8.13528]
[1779107765550,36.41,77541.75,90.1,0.14034,0.00017,8.13528]
[1779107765803,36.41,77535.03,90.1,0.13921,0.00017,8.09021]
[1779107768106,36.41,77535.04,90.1,0.13921,0.00017,8.09027]
[1779107768111,36.41,77535.04,90.1,0.13921,0.00017,8.09027]
[1779107768196,36.41,77535.54,90.1,0.1393,0.00017,8.0936]
[1779107770371,36.41,77539.74,90.1,0.14001,0.00017,8.12202]
[1779107770374,36.41,77539.74,90.1,0.14001,0.00017,8.12202]
[1779107770900,36.41,77539.74,90.1,0.14001,0.00017,8.12202]
[1779107770941,36.41,77539.74,90.1,0.14001,0.00017,8.12202]
[1779107770946,36.41,77539.74,90.1,0.14001,0.00017,8.12202]
[1779107771110,36.41,77536.8,90.1,0.13952,0.00017,8.10252]
[1779107771845,36.41,77528.56,90.1,0.13815,0.00017,8.04727]
[1779107774337,36.42,77524.33,90.1,0.13747,0.00017,8.02001]
[1779107774893,36.42,77524.33,90.1,0.13747,0.00017,8.02001]
[1779107775092,36.42,77524.09,90.1,0.13746,0.00017,8.01945]
[1779107777471,36.42,77519.74,90.1,0.13674,0.00016,7.99032]
[1779107779718,36.42,77519.86,90.1,0.13676,0.00016,7.99116]
[1779107779901,36.42,77521.21,90.1,0.13699,0.00017,8.00031]
[1779107784936,36.42,77525.97,90.1,0.13779,0.00017,8.03276]
[1779107786630,36.42,77526.42,90.1,0.13786,0.00017,8.03585]
[1779107786633,36.42,77526.42,90.1,0.13786,0.00017,8.03585]
[1779107787602,36.42,77527.15,90.1,0.13799,0.00017,8.04081]
[1779107788190,36.42,77527.15,90.1,0.13799,0.00017,8.04081]
[1779107788278,36.42,77527.82,90.1,0.1381,0.00017,8.04536]
[1779107788388,36.42,77527.82,90.1,0.1381,0.00017,8.04536]
[1779107788522,36.42,77527.82,90.1,0.1381,0.00017,8.04536]
[1779107788880,36.42,77527.82,90.1,0.1381,0.00017,8.04536]
[1779107791900,36.42,77535.45,90.1,0.13937,0.00017,8.09661]
[1779107793373,36.42,77528.17,90.1,0.13806,0.00017,8.04017]
[1779107794003,36.42,77528.17,90.1,0.13806,0.00017,8.04017]
[1779107794023,36.42,77527.34,90.1,0.13792,0.00017,8.03462]
[1779107799179,36.42,77526.37,90.1,0.13774,0.00017,8.02758]
[1779107800651,36.42,77525.33,90.1,0.13756,0.00017,8.02037]
[1779107800678,36.42,77525.33,90.1,0.13756,0.00017,8.02037]
[1779107800765,36.42,77525.33,90.1,0.13756,0.00017,8.02037]
[1779107800796,36.42,77525.33,90.1,0.13756,0.00017,8.02037]
[1779107800861,36.42,77525.33,90.1,0.13756,0.00017,8.02037]
[1779107801014,36.42,77525.33,90.1,0.13756,0.00017,8.02037]
[1779107801094,36.42,77518.39,90.1,0.13641,0.00016,7.97364]
[1779107801702,36.42,77518.39,90.1,0.13641,0.00016,7.97364]
[1779107801843,36.42,77518.39,90.1,0.13641,0.00016,7.97364]
[1779107801889,36.42,77518.39,90.1,0.13641,0.00016,7.97364]
[1779107802063,36.42,77505.13,90.1,0.13424,0.00016,7.88506]
[1779107802273,36.42,77505.13,90.1,0.13424,0.00016,7.88506]
[1779107803799,36.42,77500.38,90.1,0.13345,0.00016,7.85278]
[1779107804077,36.42,77496.24,90.1,0.13278,0.00016,7.82498]
[1779107804753,36.42,77496.24,90.1,0.13278,0.00016,7.82498]
[1779107806273,36.41,77492.12,90.1,0.1321,0.00016,7.79726]
[1779107808009,36.41,77495.23,90.1,0.1326,0.00016,7.81787]
[1779107808105,36.41,77492.74,90.1,0.1322,0.00016,7.80114]
[1779107808348,36.41,77492.74,90.1,0.1322,0.00016,7.80114]
[1779107809112,36.41,77490.85,90.1,0.13189,0.00016,7.78844]
[1779107810015,36.41,77490.85,90.1,0.13189,0.00016,7.78844]
[1779107810728,36.41,77490.78,90.1,0.13188,0.00016,7.78789]
[1779107811706,36.41,77489.92,90.1,0.13174,0.00016,7.78208]
[1779107816161,36.41,77483.38,90.1,0.13067,0.00016,7.73788]
[1779107820553,36.41,77487.89,90.1,0.13138,0.00016,7.76722]
[1779107820898,36.41,77487.89,90.1,0.13138,0.00016,7.76722]
[1779107821196,36.41,77491.71,90.1,0.13199,0.00016,7.79262]
[1779107824079,36.41,77496.96,90.1,0.13283,0.00016,7.82739]
[1779107824145,36.41,77496.96,90.1,0.13283,0.00016,7.82739]
[1779107824299,36.41,77502.22,90.1,0.13368,0.00016,7.86237]
[1779107825265,36.41,77507.66,90.1,0.13457,0.00016,7.89854]
[1779107825642,36.41,77507.66,90.1,0.13457,0.00016,7.89854]
[1779107826890,36.41,77508.06,90.1,0.13463,0.00016,7.90101]
[1779107829175,36.4,77506.74,90.1,0.1344,0.00016,7.89179]
[1779107829252,36.4,77506.4,90.1,0.13434,0.00016,7.88933]
[1779107829891,36.4,77506.4,90.1,0.13434,0.00016,7.88933]
[1779107830265,36.4,77499.34,90.1,0.13319,0.00016,7.842]
[1779107830507,36.4,77499.34,90.1,0.13319,0.00016,7.842]
[1779107831125,36.4,77499.34,90.1,0.13319,0.00016,7.842]
[1779107831198,36.4,77499.34,90.1,0.13319,0.00016,7.842]
[1779107831247,36.4,77499.34,90.1,0.13319,0.00016,7.842]
[1779107831297,36.4,77496.35,90.1,0.1327,0.00016,7.82179]
[1779107832603,36.4,77496.35,90.1,0.1327,0.00016,7.82179]
[1779107833095,36.4,77502.72,90.1,0.13373,0.00016,7.86417]
[1779107833290,36.4,77502.72,90.1,0.13373,0.00016,7.86417]
[1779107833345,36.4,77509.44,90.1,0.13483,0.00016,7.90913]
[1779107835082,36.4,77509.44,90.1,0.13483,0.00016,7.90913]
[1779107835211,36.4,77509.44,90.1,0.13483,0.00016,7.90913]
[1779107835183,36.4,77509.41,90.1,0.13482,0.00016,7.90899]
[1779107835319,36.4,77509.41,90.1,0.13482,0.00016,7.90899]
[1779107836217,36.4,77509.41,90.1,0.13482,0.00016,7.90899]
[1779107838344,36.4,77508.73,90.1,0.1347,0.00016,7.90396]
[1779107838445,36.4,77507.31,90.1,0.13446,0.00016,7.89424]
[1779107843582,36.4,77506.36,90.1,0.13429,0.00016,7.88705]
[1779107847599,36.39,77503.76,90.1,0.13384,0.00016,7.86871]
[1779107847600,36.39,77503.76,90.1,0.13384,0.00016,7.86871]
[1779107851829,36.39,77501.34,90.1,0.13343,0.00016,7.85216]
[1779107857450,36.38,77503.07,90.1,0.13356,0.00016,7.85389]
[1779107859715,36.38,77502.55,90.1,0.13346,0.00016,7.85005]
[1779107860724,36.38,77502.34,90.1,0.13342,0.00016,7.84828]
[1779107866303,36.37,77500.83,90.1,0.13313,0.00016,7.83638]
[1779107867764,36.37,77496.41,90.1,0.1324,0.00016,7.80622]
[1779107872576,36.36,77502.52,90.1,0.13335,0.00016,7.84531]
[1779107876244,36.36,77501.13,90.1,0.13309,0.00016,7.83496]
[1779107877716,36.36,77502.72,90.1,0.13333,0.00016,7.84484]
[1779107879737,36.36,77506.15,90.1,0.13388,0.00016,7.86718]
[1779107880798,36.35,77507.97,90.1,0.13417,0.00016,7.87912]
[1779107880800,36.35,77507.97,90.1,0.13417,0.00016,7.87912]
[1779107880829,36.35,77507.97,90.1,0.13417,0.00016,7.87912]
[1779107881240,36.35,77509.4,90.1,0.13439,0.00016,7.88822]
[1779107881868,36.35,77509.4,90.1,0.13439,0.00016,7.88822]
[1779107881899,36.35,77516.8,90.1,0.1356,0.00016,7.93772]
[1779107882625,36.35,77522.68,90.1,0.13657,0.00017,7.97681]
[1779107884886,36.35,77525.04,90.1,0.13695,0.00017,7.99228]
[1779107887312,36.35,77525.52,90.1,0.13701,0.00017,7.99478]
[1779107887368,36.35,77527.35,90.1,0.1373,0.00017,8.0068]
[1779107887380,36.35,77527.35,90.1,0.1373,0.00017,8.0068]
[1779107888020,36.35,77527.35,90.1,0.1373,0.00017,8.0068]
[1779107888111,36.35,77533.77,90.1,0.13837,0.00017,8.04961]
[1779107888873,36.35,77533.77,90.1,0.13837,0.00017,8.04961]
[1779107888969,36.35,77533.77,90.1,0.13837,0.00017,8.04961]
[1779107889197,36.35,77533.77,90.1,0.13837,0.00017,8.04961]
[1779107891858,36.34,77538.08,90.1,0.13907,0.00017,8.07803]
[1779107892612,36.34,77538.48,90.1,0.13913,0.00017,8.08052]
[1779107892615,36.34,77538.48,90.1,0.13913,0.00017,8.08052]
[1779107893115,36.34,77538.48,90.1,0.13913,0.00017,8.08052]
[1779107893963,36.34,77540.15,90.1,0.1394,0.00017,8.09133]
[1779107895046,36.34,77541.1,90.1,0.13956,0.00017,8.09771]
[1779107897459,36.34,77542.45,90.1,0.13977,0.00017,8.10613]
[1779107897469,36.34,77542.45,90.1,0.13977,0.00017,8.10613]
[1779107897485,36.34,77542.45,90.1,0.13977,0.00017,8.10613]
[1779107899264,36.34,77545.27,90.1,0.14023,0.00017,8.12459]
[1779107899964,36.34,77544.81,90.1,0.14015,0.00017,8.12125]
[1779107903662,36.33,77547.4,90.1,0.14056,0.00017,8.13785]
[1779107903725,36.33,77547.4,90.1,0.14056,0.00017,8.13785]
[1779107903956,36.33,77547.4,90.1,0.14056,0.00017,8.13785]
[1779107904036,36.33,77547.4,90.1,0.14056,0.00017,8.13785]
[1779107904148,36.33,77558.66,90.1,0.14246,0.00017,8.21336]
[1779107904829,36.33,77558.66,90.1,0.14246,0.00017,8.21336]
[1779107904831,36.33,77558.66,90.1,0.14246,0.00017,8.21336]
[1779107906650,36.33,77558.4,90.1,0.1424,0.00017,8.21084]
[1779107906924,36.33,77558.4,90.1,0.1424,0.00017,8.21084]
[1779107907254,36.33,77558.4,90.1,0.1424,0.00017,8.21084]
[1779107908655,36.33,77551.26,90.1,0.14117,0.00017,8.16203]
[1779107909410,36.32,77547.82,90.1,0.14058,0.00017,8.13831]
[1779107909456,36.32,77547.82,90.1,0.14058,0.00017,8.13831]
[1779107910713,36.32,77551.04,90.1,0.14112,0.00017,8.15997]
[1779107910789,36.32,77551.04,90.1,0.14112,0.00017,8.15997]
[1779107910882,36.32,77551.04,90.1,0.14112,0.00017,8.15997]
[1779107911922,36.32,77551.09,90.1,0.14112,0.00017,8.16001]
[1779107915084,36.32,77554.79,90.1,0.14162,0.00017,8.17638]
[1779107915246,36.32,77554.79,90.1,0.14162,0.00017,8.17638]
[1779107915261,36.32,77555.55,90.1,0.14174,0.00017,8.18118]
[1779107916538,36.32,77554.64,90.1,0.14158,0.00017,8.17472]
[1779107916930,36.32,77554.64,90.1,0.14158,0.00017,8.17472]
[1779107917025,36.32,77558.7,90.1,0.14226,0.00017,8.202]
[1779107918185,36.32,77558.7,90.1,0.14226,0.00017,8.202]
[1779107918317,36.32,77558.7,90.1,0.14226,0.00017,8.202]
[1779107918352,36.32,77558.7,90.1,0.14226,0.00017,8.202]
[1779107919545,36.31,77564.32,90.1,0.14319,0.00017,8.23874]
[1779107919595,36.31,77564.32,90.1,0.14319,0.00017,8.23874]
[1779107921655,36.31,77566.35,90.1,0.14353,0.00017,8.25214]
[1779107921798,36.31,77566.35,90.1,0.14353,0.00017,8.25214]
[1779107922283,36.31,77569.95,90.1,0.14414,0.00017,8.27604]
[1779107923524,36.31,77573.07,90.1,0.14467,0.00017,8.29709]
[1779107924015,36.31,77573.07,90.1,0.14467,0.00017,8.29709]
[1779107924116,36.31,77575.88,90.1,0.14515,0.00017,8.31589]
[1779107925024,36.31,77575.88,90.1,0.14515,0.00017,8.31589]
[1779107925072,36.31,77577.2,90.1,0.14538,0.00017,8.3248]
[1779107930082,36.31,77576.81,90.1,0.14529,0.00017,8.32131]
[1779107932578,36.3,77577.05,90.1,0.14532,0.00017,8.32236]
[1779107934401,36.3,77579.97,90.1,0.14582,0.00017,8.34187]
[1779107934826,36.3,77579.97,90.1,0.14582,0.00017,8.34187]
[1779107934827,36.3,77579.97,90.1,0.14582,0.00017,8.34187]
[1779107935063,36.3,77579.97,90.1,0.14582,0.00017,8.34187]
[1779107935144,36.3,77571.52,90.1,0.14435,0.00017,8.28461]
[1779107935640,36.3,77571.52,90.1,0.14435,0.00017,8.28461]
[1779107935759,36.3,77571.52,90.1,0.14435,0.00017,8.28461]
[1779107935798,36.3,77571.52,90.1,0.14435,0.00017,8.28461]
[1779107936279,36.3,77571.05,90.1,0.14426,0.00017,8.2808]
[1779107937012,36.3,77577.72,90.1,0.1454,0.00017,8.32582]
[1779107942093,36.3,77581.19,90.1,0.14598,0.00017,8.34843]
[1779107942111,36.3,77581.19,90.1,0.14598,0.00017,8.34843]
[1779107943218,36.3,77587.74,90.1,0.14711,0.00017,8.39225]
[1779107944177,36.3,77587.74,90.1,0.14711,0.00017,8.39225]
[1779107944184,36.3,77587.74,90.1,0.14711,0.00017,8.39225]
[1779107944385,36.29,77593.72,90.1,0.14814,0.00017,8.43238]
[1779107944536,36.29,77593.72,90.1,0.14814,0.00017,8.43238]
[1779107945850,36.29,77599.31,90.1,0.14911,0.00018,8.46963]
[1779107946134,36.29,77599.31,90.1,0.14911,0.00018,8.46963]
[1779107946336,36.29,77599.31,90.1,0.14911,0.00018,8.46963]
[1779107946324,36.29,77609.76,90.1,0.15094,0.00018,8.54016]
[1779107946784,36.29,77609.76,90.1,0.15094,0.00018,8.54016]
[1779107947771,36.29,77609.95,90.1,0.15097,0.00018,8.54145]
[1779107948291,36.29,77609.95,90.1,0.15097,0.00018,8.54145]
[1779107948424,36.29,77611.48,90.1,0.15123,0.00018,8.55122]
[1779107948442,36.29,77611.48,90.1,0.15123,0.00018,8.55122]
[1779107948612,36.29,77611.48,90.1,0.15123,0.00018,8.55122]
[1779107948669,36.29,77611.48,90.1,0.15123,0.00018,8.55122]
[1779107949331,36.29,77623.68,90.1,0.1534,0.00018,8.6338]
[1779107949431,36.29,77623.68,90.1,0.1534,0.00018,8.6338]
[1779107950218,36.29,77623.68,90.1,0.1534,0.00018,8.6338]
[1779107950227,36.29,77630.08,90.1,0.15455,0.00018,8.67717]
[1779107950497,36.29,77630.08,90.1,0.15455,0.00018,8.67717]
[1779107950752,36.29,77630.08,90.1,0.15455,0.00018,8.67717]
[1779107951358,36.28,77622.73,90.1,0.15316,0.00018,8.62492]
[1779107951425,36.28,77622.73,90.1,0.15316,0.00018,8.62492]
[1779107953376,36.28,77623.53,90.1,0.15331,0.00018,8.63035]
[1779107954166,36.28,77623.83,90.1,0.15336,0.00018,8.63222]
[1779107954293,36.28,77623.83,90.1,0.15336,0.00018,8.63222]
[1779107954361,36.28,77622.53,90.1,0.15311,0.00018,8.62307]
[1779107958069,36.27,77617.77,90.1,0.15224,0.00018,8.59001]
[1779107960180,36.27,77626.47,90.1,0.15377,0.00018,8.64789]
[1779107962751,36.27,77621.33,90.1,0.15283,0.00018,8.61221]
[1779107962935,36.27,77621.33,90.1,0.15283,0.00018,8.61221]
[1779107963432,36.26,77615.02,90.1,0.15169,0.00018,8.56902]
[1779107963675,36.26,77615.02,90.1,0.15169,0.00018,8.56902]
[1779107964305,36.26,77615.02,90.1,0.15169,0.00018,8.56902]
[1779107964788,36.26,77613.87,90.1,0.15147,0.00018,8.56052]
[1779107965742,36.26,77614.65,90.1,0.15161,0.00018,8.5658]
[1779107965750,36.26,77614.65,90.1,0.15161,0.00018,8.5658]
[1779107965846,36.26,77614.65,90.1,0.15161,0.00018,8.5658]
[1779107966227,36.26,77614.65,90.1,0.15161,0.00018,8.5658]
[1779107967231,36.26,77628.08,90.1,0.15399,0.00018,8.65622]
[1779107969889,36.26,77627.84,90.1,0.15392,0.00018,8.6538]
[1779107969902,36.26,77627.84,90.1,0.15392,0.00018,8.6538]
[1779107970316,36.26,77627.84,90.1,0.15392,0.00018,8.6538]
[1779107970406,36.25,77633.42,90.1,0.15491,0.00018,8.69103]
[1779107970808,36.25,77633.42,90.1,0.15491,0.00018,8.69103]
[1779107975739,36.25,77633.39,90.1,0.15476,0.00018,8.68185]
[1779107976116,36.25,77633.39,90.1,0.15476,0.00018,8.68185]
[1779107976134,36.25,77633.39,90.1,0.15476,0.00018,8.68185]
[1779107976408,36.23,77623.73,90.1,0.1529,0.00018,8.61165]
[1779107976860,36.23,77623.73,90.1,0.1529,0.00018,8.61165]
[1779107977093,36.23,77623.73,90.1,0.1529,0.00018,8.61165]
[1779107977304,36.23,77614.85,90.1,0.15131,0.00018,8.55103]
[1779107978225,36.23,77614.85,90.1,0.15131,0.00018,8.55103]
[1779107978637,36.23,77613.03,90.1,0.15098,0.00018,8.53838]
[1779107978651,36.23,77613.03,90.1,0.15098,0.00018,8.53838]
[1779107980156,36.23,77611.09,90.1,0.15063,0.00018,8.52494]
[1779107982766,36.22,77608.34,90.1,0.15012,0.00018,8.50553]
[1779107983346,36.22,77614.13,90.1,0.15114,0.00018,8.54456]
[1779107984355,36.22,77620.18,90.1,0.15221,0.00018,8.58532]
[1779107984475,36.22,77620.18,90.1,0.15221,0.00018,8.58532]
[1779107987782,36.22,77620.95,90.1,0.15232,0.00018,8.58951]
[1779107987813,36.22,77620.95,90.1,0.15232,0.00018,8.58951]
[1779107988491,36.22,77621.03,90.1,0.15233,0.00018,8.58975]
[1779107990463,36.21,77621.26,90.1,0.15235,0.00018,8.5906]
[1779107990935,36.21,77621.26,90.1,0.15235,0.00018,8.5906]
[1779107996439,36.2,77623.37,90.1,0.15267,0.00018,8.60275]
[1779107996527,36.2,77623.37,90.1,0.15267,0.00018,8.60275]
[1779107996766,36.2,77623.37,90.1,0.15267,0.00018,8.60275]
[1779107999146,36.2,77619.34,90.1,0.15193,0.00018,8.57466]
[1779107999150,36.2,77619.34,90.1,0.15193,0.00018,8.57466]
[1779108000803,36.2,77610.72,90.1,0.15038,0.00018,8.51554]
[1779108001539,36.2,77611.47,90.1,0.15051,0.00018,8.52038]
[1779108001591,36.2,77611.47,90.1,0.15051,0.00018,8.52038]
[1779108002333,36.2,77611.47,90.1,0.15051,0.00018,8.52038]
[1779108003110,36.2,77611.47,90.1,0.1505,0.00018,8.52012]
[1779108003179,36.2,77611.47,90.1,0.1505,0.00018,8.52012]
[1779108003204,36.2,77611.47,90.1,0.1505,0.00018,8.52012]
[1779108003629,36.2,77621.19,90.1,0.15222,0.00018,8.58583]
[1779108004946,36.2,77621.19,90.1,0.15222,0.00018,8.58583]
[1779108005314,36.19,77627.73,90.1,0.15338,0.00018,8.6299]
[1779108006121,36.19,77635.48,90.1,0.15476,0.00018,8.68216]
[1779108006583,36.19,77635.48,90.1,0.15476,0.00018,8.68216]
[1779108006926,36.19,77635.48,90.1,0.15476,0.00018,8.68216]
[1779108007002,36.19,77635.48,90.1,0.15476,0.00018,8.68216]
[1779108007123,36.19,77635.48,90.1,0.15476,0.00018,8.68216]
[1779108007129,36.19,77639.43,90.1,0.15547,0.00018,8.70854]
[1779108007676,36.19,77639.43,90.1,0.15547,0.00018,8.70854]
[1779108008389,36.19,77644.73,90.1,0.15642,0.00018,8.74423]
[1779108008710,36.19,77644.73,90.1,0.15642,0.00018,8.74423]
[1779108009261,36.19,77650.74,90.1,0.15751,0.00018,8.78509]
[1779108009744,36.19,77650.74,90.1,0.15751,0.00018,8.78509]
[1779108010065,36.19,77650.74,90.1,0.15751,0.00018,8.78509]
[1779108010069,36.19,77650.74,90.1,0.15751,0.00018,8.78509]
[1779108010307,36.19,77650.74,90.1,0.15751,0.00018,8.78509]
[1779108010408,36.19,77650.24,90.1,0.15741,0.00018,8.7812]
[1779108011007,36.19,77650.24,90.1,0.15741,0.00018,8.7812]
[1779108011046,36.19,77650.65,90.1,0.15748,0.00018,8.78399]
[1779108012115,36.19,77650.65,90.1,0.15748,0.00018,8.78399]
[1779108012139,36.19,77650.09,90.1,0.15737,0.00018,8.77983]
[1779108012761,36.19,77650.09,90.1,0.15737,0.00018,8.77983]
[1779108012936,36.19,77650.09,90.1,0.15737,0.00018,8.77983]
[1779108015410,36.18,77656.98,90.1,0.15861,0.00018,8.82604]
[1779108015952,36.18,77656.98,90.1,0.15861,0.00018,8.82604]
[1779108016640,36.18,77655.25,90.1,0.15829,0.00018,8.81427]
[1779108016733,36.18,77655.25,90.1,0.15829,0.00018,8.81427]
[1779108016966,36.18,77655.25,90.1,0.15829,0.00018,8.81427]
[1779108017064,36.18,77652.35,90.1,0.15776,0.00018,8.79438]
[1779108017636,36.18,77652.35,90.1,0.15776,0.00018,8.79438]
[1779108017911,36.18,77652.35,90.1,0.15776,0.00018,8.79438]
[1779108018431,36.18,77652.35,90.1,0.15776,0.00018,8.79438]
[1779108018452,36.18,77649.13,90.1,0.15715,0.00018,8.77178]
[1779108019661,36.18,77644.25,90.1,0.15627,0.00018,8.73859]
[1779108019664,36.18,77644.25,90.1,0.15627,0.00018,8.73859]
[1779108019730,36.18,77644.25,90.1,0.15627,0.00018,8.73859]
[1779108020457,36.18,77644.25,90.1,0.15627,0.00018,8.73859]
[1779108020486,36.18,77644.25,90.1,0.15627,0.00018,8.73859]
[1779108020710,36.18,77639.11,90.1,0.15532,0.00018,8.70311]
[1779108020714,36.18,77639.11,90.1,0.15532,0.00018,8.70311]
[1779108021509,36.18,77633.05,90.1,0.15421,0.00018,8.66142]
[1779108022103,36.17,77626.69,90.1,0.15306,0.00018,8.61776]
[1779108023003,36.17,77626.69,90.1,0.15306,0.00018,8.61776]
[1779108024681,36.17,77628.6,90.1,0.15338,0.00018,8.62998]
[1779108024716,36.17,77628.6,90.1,0.15338,0.00018,8.62998]
[1779108025536,36.17,77632.73,90.1,0.1541,0.00018,8.65723]
[1779108025599,36.17,77632.73,90.1,0.1541,0.00018,8.65723]
[1779108027656,36.17,77642.13,90.1,0.15578,0.00018,8.72027]
[1779108032691,36.15,77642.08,90.1,0.15559,0.00018,8.70966]
[1779108037803,36.15,77642.74,90.1,0.15566,0.00018,8.71217]
[1779108038564,36.14,77640.28,90.1,0.15518,0.00018,8.69447]
[1779108038575,36.14,77640.28,90.1,0.15518,0.00018,8.69447]
[1779108039504,36.14,77640.28,90.1,0.15518,0.00018,8.69447]
[1779108038733,36.14,77633.88,90.1,0.15403,0.00018,8.65092]
[1779108040198,36.14,77633.88,90.1,0.15403,0.00018,8.65092]
[1779108044880,36.14,77631.11,90.1,0.15349,0.00018,8.63049]
[1779108045921,36.13,77630.8,90.1,0.15341,0.00018,8.62761]
[1779108046083,36.13,77630.8,90.1,0.15341,0.00018,8.62761]
[1779108046142,36.13,77630.8,90.1,0.15341,0.00018,8.62761]
[1779108046316,36.13,77630.8,90.1,0.15341,0.00018,8.62761]
[1779108046545,36.13,77631.04,90.1,0.15343,0.00018,8.62847]
[1779108046599,36.13,77631.04,90.1,0.15343,0.00018,8.62847]
[1779108046789,36.13,77623.83,90.1,0.15214,0.00018,8.57942]
[1779108048312,36.13,77623.83,90.1,0.15214,0.00018,8.57942]
[1779108048382,36.13,77623.83,90.1,0.15214,0.00018,8.57942]
[1779108048475,36.13,77623.83,90.1,0.15214,0.00018,8.57942]
[1779108049055,36.13,77621.19,90.1,0.15165,0.00018,8.56084]
[1779108049240,36.13,77613.27,90.1,0.15025,0.00018,8.50698]
[1779108051093,36.13,77611.76,90.1,0.14997,0.00018,8.49649]
[1779108051096,36.13,77611.76,90.1,0.14997,0.00018,8.49649]
[1779108052788,36.13,77615.19,90.1,0.15057,0.00018,8.51939]
[1779108053159,36.12,77618.74,90.1,0.15119,0.00018,8.54329]
[1779108053677,36.12,77618.74,90.1,0.15119,0.00018,8.54329]
[1779108053727,36.12,77618.74,90.1,0.15119,0.00018,8.54329]
[1779108054392,36.12,77620.3,90.1,0.15146,0.00018,8.5534]
[1779108054678,36.12,77620.3,90.1,0.15146,0.00018,8.5534]
[1779108054752,36.12,77620.3,90.1,0.15146,0.00018,8.5534]
[1779108054756,36.12,77620.3,90.1,0.15146,0.00018,8.5534]
[1779108054994,36.12,77620.3,90.1,0.15146,0.00018,8.5534]
[1779108055412,36.12,77620.3,90.1,0.15146,0.00018,8.5534]
[1779108059337,36.12,77614.59,90.1,0.15041,0.00018,8.51346]
[1779108059886,36.12,77615.94,90.1,0.15064,0.00018,8.52217]
[1779108059899,36.12,77615.94,90.1,0.15064,0.00018,8.52217]
[1779108060303,36.12,77615.94,90.1,0.15064,0.00018,8.52217]
[1779108060383,36.12,77615.83,90.1,0.15061,0.00018,8.52119]
[1779108065281,36.11,77609.73,90.1,0.14949,0.00018,8.47794]
[1779108066474,36.11,77609.73,90.1,0.14949,0.00018,8.47794]
[1779108066496,36.11,77610.37,90.1,0.14958,0.00018,8.48146]
[1779108066798,36.11,77610.37,90.1,0.14958,0.00018,8.48146]
[1779108066929,36.11,77609.65,90.1,0.14945,0.00018,8.47656]
[1779108068551,36.11,77609.65,90.1,0.14945,0.00018,8.47656]
[1779108068636,36.1,77613.0,90.1,0.15002,0.00018,8.49849]
[1779108068674,36.1,77613.0,90.1,0.15002,0.00018,8.49849]
[1779108068685,36.1,77613.0,90.1,0.15002,0.00018,8.49849]
[1779108068925,36.1,77613.0,90.1,0.15002,0.00018,8.49849]
[1779108068973,36.1,77613.0,90.1,0.15002,0.00018,8.49849]
[1779108069152,36.1,77618.55,90.1,0.15101,0.00018,8.53626]
[1779108069749,36.1,77618.55,90.1,0.15101,0.00018,8.53626]
[1779108069951,36.1,77627.37,90.1,0.15258,0.00018,8.59604]
[1779108071498,36.1,77627.37,90.1,0.15258,0.00018,8.59604]
[1779108071062,36.1,77634.23,90.1,0.1538,0.00018,8.64243]
[1779108076856,36.09,77634.47,90.1,0.15379,0.00018,8.6421]
[1779108076860,36.09,77634.47,90.1,0.15379,0.00018,8.6421]
[1779108077098,36.09,77634.47,90.1,0.15379,0.00018,8.6421]
[1779108077351,36.09,77634.47,90.1,0.15379,0.00018,8.6421]
[1779108077492,36.09,77634.47,90.1,0.15379,0.00018,8.6421]
[1779108077500,36.09,77634.47,90.1,0.15379,0.00018,8.6421]
[1779108077640,36.09,77636.12,90.1,0.15407,0.00018,8.65254]
[1779108078107,36.09,77645.42,90.1,0.15575,0.00018,8.71592]
[1779108079014,36.09,77651.33,90.1,0.15681,0.00018,8.75573]
[1779108083003,36.08,77651.34,90.1,0.15677,0.00018,8.75421]
[1779108085929,36.07,77648.29,90.1,0.15617,0.00018,8.73187]
[1779108086922,36.07,77647.68,90.1,0.15605,0.00018,8.72721]
[1779108089930,36.07,77648.16,90.1,0.1561,0.00018,8.72904]
[1779108093553,36.06,77647.58,90.1,0.15585,0.00018,8.71595]
[1779108097309,36.05,77649.08,90.1,0.15607,0.00018,8.72431]
[1779108098684,36.05,77650.99,90.1,0.15639,0.00018,8.73638]
[1779108098704,36.05,77650.99,90.1,0.15639,0.00018,8.73638]
[1779108098769,36.05,77650.99,90.1,0.15639,0.00018,8.73638]
[1779108098848,36.05,77650.99,90.1,0.15639,0.00018,8.73638]
[1779108098935,36.05,77650.99,90.1,0.15639,0.00018,8.73638]
[1779108098949,36.05,77650.99,90.1,0.15639,0.00018,8.73638]
[1779108098978,36.05,77650.99,90.1,0.15639,0.00018,8.73638]
[1779108099037,36.05,77650.99,90.1,0.15639,0.00018,8.73638]
[1779108099071,36.05,77650.99,90.1,0.15639,0.00018,8.73638]
[1779108099240,36.05,77658.82,90.1,0.15781,0.00018,8.78934]
[1779108099603,36.05,77658.82,90.1,0.15781,0.00018,8.78934]
[1779108099618,36.05,77658.82,90.1,0.15781,0.00018,8.78934]
[1779108099863,36.05,77658.82,90.1,0.15781,0.00018,8.78934]
[1779108100330,36.05,77658.82,90.1,0.15781,0.00018,8.78934]
[1779108100346,36.05,77665.78,90.1,0.15909,0.00018,8.83675]
[1779108102262,36.05,77658.28,90.1,0.15769,0.00018,8.78506]
[1779108105227,36.04,77659.24,90.1,0.15785,0.00018,8.79099]
[1779108105269,36.04,77659.24,90.1,0.15785,0.00018,8.79099]
[1779108105556,36.04,77662.96,90.1,0.15853,0.00018,8.81598]
[1779108105727,36.04,77662.96,90.1,0.15853,0.00018,8.81598]
[1779108106291,36.04,77669.42,90.1,0.15972,0.00018,8.86009]
[1779108110443,36.04,77674.08,90.1,0.16057,0.00019,8.89135]
[1779108111429,36.04,77672.97,90.1,0.16035,0.00019,8.88332]
[1779108112704,36.04,77672.79,90.1,0.16031,0.00019,8.88187]
[1779108113340,36.04,77670.06,90.1,0.1598,0.00019,8.86301]
[1779108115812,36.03,77668.46,90.1,0.15948,0.00018,8.85125]
[1779108118500,36.03,77662.02,90.1,0.15827,0.00018,8.8065]
[1779108120530,36.03,77658.8,90.1,0.15766,0.00018,8.78381]
[1779108120664,36.03,77659.08,90.1,0.1577,0.00018,8.78541]
[1779108120976,36.03,77659.08,90.1,0.1577,0.00018,8.78541]
[1779108121398,36.02,77668.73,90.1,0.15947,0.00018,8.85101]
[1779108122406,36.02,77674.41,90.1,0.16052,0.00019,8.88972]
[1779108123125,36.02,77674.41,90.1,0.16052,0.00019,8.88972]
[1779108123412,36.02,77670.15,90.1,0.15973,0.00019,8.86045]
[1779108125426,36.02,77660.62,90.1,0.15794,0.00018,8.79451]
[1779108129578,36.01,77667.59,90.1,0.15918,0.00018,8.84045]
[1779108129696,36.01,77667.59,90.1,0.15918,0.00018,8.84045]
[1779108130461,36.01,77668.17,90.1,0.15929,0.00018,8.84441]
[1779108131035,36.01,77668.17,90.1,0.15929,0.00018,8.84441]
[1779108131594,36.01,77666.63,90.1,0.15899,0.00018,8.83335]
[1779108131907,36.01,77666.63,90.1,0.15899,0.00018,8.83335]
[1779108132475,36.01,77667.21,90.1,0.15909,0.00018,8.83717]
[1779108132897,36.01,77667.21,90.1,0.15909,0.00018,8.83717]
[1779108133151,36.01,77667.21,90.1,0.15909,0.00018,8.83717]
[1779108134489,36.01,77680.87,90.1,0.16162,0.00019,8.93017]
[1779108134960,36.01,77680.87,90.1,0.16162,0.00019,8.93017]
[1779108135934,36.01,77681.45,90.1,0.16172,0.00019,8.93387]
[1779108141294,36.0,77678.49,90.1,0.16113,0.00019,8.91237]
[1779108144568,36.0,77679.1,90.1,0.16123,0.00019,8.91582]
[1779108147365,36.0,77680.29,90.1,0.16143,0.00019,8.92325]
[1779108148191,36.0,77679.06,90.1,0.16119,0.00019,8.91459]
[1779108148192,36.0,77679.06,90.1,0.16119,0.00019,8.91459]
[1779108149806,35.99,77675.51,90.1,0.16052,0.00019,8.88988]
[1779108153800,35.99,77675.84,90.1,0.16045,0.00019,8.88361]
[1779108154006,35.99,77675.84,90.1,0.16045,0.00019,8.88361]
[1779108154252,35.99,77675.84,90.1,0.16045,0.00019,8.88361]
[1779108154260,35.99,77675.84,90.1,0.16045,0.00019,8.88361]
[1779108154271,35.99,77675.84,90.1,0.16045,0.00019,8.88361]
[1779108154414,35.99,77675.84,90.1,0.16045,0.00019,8.88361]
[1779108154629,35.99,77682.5,90.1,0.16169,0.00019,8.92895]
[1779108154989,35.99,77682.5,90.1,0.16169,0.00019,8.92895]
[1779108155484,35.99,77682.5,90.1,0.16169,0.00019,8.92895]
[1779108156068,35.99,77686.49,90.1,0.16243,0.00019,8.95598]
[1779108157590,35.99,77686.49,90.1,0.16243,0.00019,8.95598]
[1779108159031,35.99,77686.43,90.1,0.1624,0.00019,8.95497]
[1779108159648,35.98,77684.06,90.1,0.16195,0.00019,8.93847]
[1779108160260,35.98,77684.06,90.1,0.16195,0.00019,8.93847]
[1779108160341,35.98,77678.17,90.1,0.16084,0.00019,8.89792]
[1779108160769,35.98,77678.17,90.1,0.16084,0.00019,8.89792]
[1779108160975,35.98,77678.17,90.1,0.16084,0.00019,8.89792]
[1779108161009,35.98,77678.17,90.1,0.16084,0.00019,8.89792]
[1779108164945,35.98,77687.66,90.1,0.16259,0.00019,8.96185]
[1779108169541,35.97,77688.43,90.1,0.1627,0.00019,8.96589]
[1779108169542,35.97,77688.43,90.1,0.1627,0.00019,8.96589]
[1779108170869,35.95,77689.0,90.1,0.16264,0.00019,8.96377]
[1779108170887,35.95,77687.89,90.1,0.16242,0.00019,8.95587]
[1779108173516,35.93,77686.27,90.1,0.16198,0.00019,8.93978]
[1779108174389,35.91,77675.83,90.1,0.15989,0.00019,8.86331]
[1779108180130,35.9,77671.9,90.1,0.15911,0.00019,8.83464]
[1779108180389,35.9,77671.9,90.1,0.15911,0.00019,8.83464]
[1779108180420,35.9,77671.9,90.1,0.15911,0.00019,8.83464]
[1779108180508,35.9,77673.24,90.1,0.15935,0.00019,8.84349]
[1779108181822,35.9,77683.66,90.1,0.16128,0.00019,8.91439]
[1779108186689,35.89,77687.32,90.1,0.16194,0.00019,8.93847]
[1779108189836,35.89,77686.26,90.1,0.16172,0.00019,8.93048]
[1779108190652,35.89,77686.26,90.1,0.16172,0.00019,8.93048]
[1779108190653,35.89,77683.63,90.1,0.16121,0.00019,8.91199]
[1779108191892,35.89,77675.36,90.1,0.15966,0.00019,8.85491]
[1779108197200,35.88,77676.77,90.1,0.15988,0.00019,8.86317]
[1779108201233,35.88,77675.39,90.1,0.15959,0.00019,8.8523]
[1779108203504,35.87,77675.22,90.1,0.15953,0.00019,8.85011]
[1779108204298,35.87,77674.71,90.1,0.15943,0.00019,8.84628]
[1779108204337,35.87,77661.93,90.1,0.15706,0.00018,8.75863]
[1779108207669,35.87,77658.59,90.1,0.15643,0.00018,8.73512]
[1779108210403,35.87,77657.03,90.1,0.15614,0.00018,8.72409]
[1779108210424,35.87,77657.03,90.1,0.15614,0.00018,8.72409]
[1779108212038,35.87,77649.37,90.1,0.15462,0.00018,8.66336]
[1779108214526,35.86,77651.25,90.1,0.15496,0.00018,8.67604]
[1779108214534,35.86,77650.03,90.1,0.15473,0.00018,8.66768]
[1779108216066,35.86,77643.98,90.1,0.15362,0.00018,8.62579]
[1779108220156,35.86,77649.65,90.1,0.15463,0.00018,8.66378]
[1779108220257,35.86,77650.07,90.1,0.1547,0.00018,8.66633]
[1779108221979,35.86,77649.75,90.1,0.15464,0.00018,8.66404]
[1779108226136,35.86,77657.21,90.1,0.15598,0.00018,8.71463]
[1779108226921,35.86,77657.21,90.1,0.15598,0.00018,8.71463]
[1779108227205,35.85,77665.73,90.1,0.15755,0.00018,8.77293]
[1779108228394,35.85,77671.6,90.1,0.15863,0.00019,8.81297]
[1779108234063,35.85,77675.01,90.1,0.15922,0.00019,8.83487]
[1779108239227,35.84,77674.05,90.1,0.15899,0.00019,8.82639]
[1779108242526,35.84,77680.28,90.1,0.16012,0.00019,8.86822]
[1779108244350,35.83,77682.68,90.1,0.16055,0.00019,8.88397]
[1779108250304,35.82,77687.36,90.1,0.16136,0.00019,8.9137]
[1779108255340,35.82,77686.49,90.1,0.16114,0.00019,8.90573]
[1779108260375,35.81,77691.14,90.1,0.16195,0.00019,8.93567]
[1779108265411,35.77,77683.28,90.1,0.1602,0.00019,8.87138]
[1779108266418,35.77,77676.51,90.1,0.15893,0.00019,8.82446]
[1779108271453,35.76,77680.71,90.1,0.15956,0.00019,8.84411]
[1779108275268,35.76,77679.92,90.1,0.15939,0.00019,8.83773]
[1779108275600,35.76,77679.92,90.1,0.15939,0.00019,8.83773]
[1779108276521,35.75,77675.04,90.1,0.15847,0.00019,8.80386]
[1779108279640,35.75,77666.59,90.1,0.15688,0.00018,8.74493]
[1779108280516,35.75,77658.21,90.1,0.15533,0.00018,8.68691]
[1779108280871,35.75,77658.21,90.1,0.15533,0.00018,8.68691]
[1779108281425,35.75,77658.21,90.1,0.15533,0.00018,8.68691]
[1779108282539,35.75,77656.84,90.1,0.15508,0.00018,8.6773]
[1779108285651,35.75,77653.04,90.1,0.15437,0.00018,8.65086]
[1779108285673,35.75,77650.03,90.1,0.15382,0.00018,8.63002]
[1779108286774,35.75,77650.03,90.1,0.15382,0.00018,8.63002]
[1779108287565,35.75,77647.35,90.1,0.15332,0.00018,8.61132]
[1779108289274,35.75,77646.02,90.1,0.15308,0.00018,8.60217]
[1779108290276,35.75,77646.76,90.1,0.15322,0.00018,8.60726]
[1779108292177,35.75,77654.14,90.1,0.15456,0.00018,8.65802]
[1779108293952,35.75,77659.23,90.1,0.15549,0.00018,8.69292]
[1779108294705,35.75,77674.47,90.1,0.1583,0.00019,8.7977]
[1779108295763,35.75,77674.47,90.1,0.1583,0.00019,8.7977]
[1779108295621,35.74,77686.99,90.1,0.16063,0.00019,8.88377]
[1779108297277,35.74,77690.4,90.1,0.16127,0.00019,8.907]
[1779108298785,35.74,77691.4,90.1,0.16143,0.00019,8.91315]
[1779108300225,35.74,77691.72,90.1,0.16147,0.00019,8.91459]
[1779108300730,35.74,77691.72,90.1,0.16147,0.00019,8.91459]
[1779108300855,35.74,77694.36,90.1,0.16197,0.00019,8.93276]
[1779108300976,35.74,77694.36,90.1,0.16197,0.00019,8.93276]
[1779108301815,35.73,77695.83,90.1,0.16223,0.00019,8.9421]
[1779108303798,35.73,77698.57,90.1,0.16273,0.00019,8.96054]
[1779108303931,35.73,77699.92,90.1,0.16297,0.00019,8.9694]
[1779108304292,35.73,77699.92,90.1,0.16297,0.00019,8.9694]
[1779108304318,35.73,77699.92,90.1,0.16297,0.00019,8.9694]
[1779108304503,35.73,77699.92,90.1,0.16297,0.00019,8.9694]
[1779108304591,35.73,77699.92,90.1,0.16297,0.00019,8.9694]
[1779108304607,35.73,77699.92,90.1,0.16297,0.00019,8.9694]
[1779108304689,35.73,77699.92,90.1,0.16297,0.00019,8.9694]
[1779108304718,35.73,77709.38,90.1,0.16477,0.00019,9.03453]
[1779108305700,35.73,77716.89,90.1,0.16621,0.00019,9.08621]
[1779108306037,35.73,77716.89,90.1,0.16621,0.00019,9.08621]
[1779108306271,35.73,77716.89,90.1,0.16621,0.00019,9.08621]
[1779108306341,35.73,77716.89,90.1,0.16621,0.00019,9.08621]
[1779108306522,35.73,77716.89,90.1,0.16621,0.00019,9.08621]
[1779108306704,35.73,77698.42,90.1,0.16269,0.00019,8.95896]
[1779108307716,35.7,77686.24,90.1,0.16017,0.00019,8.86674]
[1779108308725,35.69,77670.14,90.1,0.15715,0.00019,8.75502]
[1779108308938,35.69,77670.14,90.1,0.15715,0.00019,8.75502]
[1779108309732,35.69,77663.48,90.1,0.15591,0.00018,8.70894]
[1779108309857,35.69,77663.48,90.1,0.15591,0.00018,8.70894]
[1779108310740,35.69,77656.1,90.1,0.15455,0.00018,8.65774]
[1779108311232,35.69,77656.1,90.1,0.15455,0.00018,8.65774]
[1779108311746,35.69,77655.11,90.1,0.15437,0.00018,8.65086]
[1779108312753,35.69,77661.02,90.1,0.15545,0.00018,8.69153]
[1779108313883,35.69,77666.17,90.1,0.15639,0.00018,8.72692]
[1779108314269,35.69,77666.17,90.1,0.15639,0.00018,8.72692]
[1779108314767,35.69,77672.47,90.1,0.15755,0.00019,8.77019]
[1779108319806,35.69,77675.04,90.1,0.158,0.00019,8.78678]
[1779108319838,35.69,77675.04,90.1,0.158,0.00019,8.78678]
[1779108322185,35.68,77689.28,90.1,0.16065,0.00019,8.88447]
[1779108323834,35.68,77696.04,90.1,0.1619,0.00019,8.93035]
[1779108325606,35.68,77702.25,90.1,0.16306,0.00019,8.97276]
[1779108327572,35.68,77708.47,90.1,0.16422,0.00019,9.01473]
[1779108331511,35.67,77710.72,90.1,0.1646,0.00019,9.02869]
[1779108331543,35.67,77710.72,90.1,0.1646,0.00019,9.02869]
[1779108331616,35.67,77710.72,90.1,0.1646,0.00019,9.02869]
[1779108331654,35.67,77710.72,90.1,0.1646,0.00019,9.02869]
[1779108331734,35.67,77710.08,90.1,0.16435,0.00019,9.01575]
[1779108332184,35.67,77710.08,90.1,0.16435,0.00019,9.01575]
[1779108332910,35.67,77714.43,90.1,0.16518,0.00019,9.04575]
[1779108332916,35.66,77717.15,90.1,0.16569,0.00019,9.06416]
[1779108334192,35.66,77717.15,90.1,0.16569,0.00019,9.06416]
[1779108334363,35.66,77717.15,90.1,0.16569,0.00019,9.06416]
[1779108334770,35.66,77718.16,90.1,0.16587,0.00019,9.0704]
[1779108339530,35.66,77722.14,90.1,0.16662,0.00019,9.09737]
[1779108340174,35.66,77724.77,90.1,0.16712,0.00019,9.11532]
[1779108340910,35.66,77728.29,90.1,0.16779,0.00019,9.13938]
[1779108340917,35.66,77728.29,90.1,0.16779,0.00019,9.13938]
[1779108345481,35.65,77731.55,90.1,0.16839,0.00019,9.16081]
[1779108350813,35.65,77731.45,90.1,0.16833,0.00019,9.15878]
[1779108352473,35.65,77732.65,90.1,0.16855,0.00019,9.16651]
[1779108354307,35.64,77738.68,90.1,0.16971,0.00019,9.20752]
[1779108355798,35.64,77741.3,90.1,0.17021,0.0002,9.22526]
[1779108355823,35.64,77738.24,90.1,0.16959,0.00019,9.2035]
[1779108356941,35.64,77733.62,90.1,0.16869,0.00019,9.17165]
[1779108358002,35.64,77731.37,90.1,0.16824,0.00019,9.15563]
[1779108358118,35.64,77731.37,90.1,0.16824,0.00019,9.15563]
[1779108358289,35.64,77731.37,90.1,0.16824,0.00019,9.15563]
[1779108358538,35.64,77731.37,90.1,0.16824,0.00019,9.15563]
[1779108358728,35.64,77731.37,90.1,0.16824,0.00019,9.15563]
[1779108358798,35.64,77731.37,90.1,0.16824,0.00019,9.15563]
[1779108358818,35.63,77728.12,90.1,0.16759,0.00019,9.1323]
[1779108360820,35.63,77740.23,90.1,0.16992,0.00019,9.21525]
[1779108362110,35.63,77749.54,90.1,0.17173,0.0002,9.27906]
[1779108364643,35.63,77759.12,90.1,0.1736,0.0002,9.34425]
[1779108366138,35.62,77747.85,90.1,0.17135,0.0002,9.26563]
[1779108367429,35.62,77737.84,90.1,0.16938,0.00019,9.19622]
[1779108369923,35.62,77740.28,90.1,0.16984,0.00019,9.21243]
[1779108370258,35.62,77740.28,90.1,0.16984,0.00019,9.21243]
[1779108371091,35.62,77732.83,90.1,0.16838,0.00019,9.16071]
[1779108375704,35.61,77733.26,90.1,0.16844,0.00019,9.16266]
[1779108376835,35.61,77733.73,90.1,0.16852,0.00019,9.16539]
[1779108376729,35.61,77728.09,90.1,0.16742,0.00019,9.12646]
[1779108377086,35.61,77728.09,90.1,0.16742,0.00019,9.12646]
[1779108377288,35.61,77722.16,90.1,0.16627,0.00019,9.08531]
[1779108379119,35.61,77721.11,90.1,0.16607,0.00019,9.0779]
[1779108379411,35.61,77720.0,90.1,0.16585,0.00019,9.07009]
[1779108380588,35.59,77712.76,90.1,0.16437,0.00019,9.01663]
[1779108381481,35.59,77712.76,90.1,0.16437,0.00019,9.01663]
[1779108381664,35.59,77712.76,90.1,0.16437,0.00019,9.01663]
[1779108381797,35.59,77712.76,90.1,0.16437,0.00019,9.01663]
[1779108381738,35.59,77714.03,90.1,0.1646,0.00019,9.02513]
[1779108383476,35.59,77721.4,90.1,0.16601,0.00019,9.07587]
[1779108385330,35.59,77728.69,90.1,0.16741,0.00019,9.12591]
[1779108387386,35.59,77728.48,90.1,0.16736,0.00019,9.12426]
[1779108387814,35.59,77728.48,90.1,0.16736,0.00019,9.12426]
[1779108388455,35.59,77723.93,90.1,0.16648,0.00019,9.09262]
[1779108388487,35.59,77719.89,90.1,0.16569,0.00019,9.06455]
[1779108390335,35.58,77716.14,90.1,0.16488,0.00019,9.03529]
[1779108390777,35.57,77715.76,90.1,0.1648,0.00019,9.03228]
[1779108392729,35.57,77714.95,90.1,0.16454,0.00019,9.01898]
[1779108392812,35.57,77716.31,90.1,0.16479,0.00019,9.02823]
[1779108394338,35.57,77710.21,90.1,0.16362,0.00019,8.98579]
[1779108396124,35.57,77712.87,90.1,0.16412,0.00019,9.00395]
[1779108396799,35.57,77718.59,90.1,0.16521,0.00019,9.04324]
[1779108397713,35.57,77732.42,90.1,0.16787,0.00019,9.13874]
[1779108402804,35.57,77732.41,90.1,0.16784,0.00019,9.13777]
[1779108403491,35.56,77729.86,90.1,0.16734,0.00019,9.11974]
[1779108403689,35.56,77729.86,90.1,0.16734,0.00019,9.11974]
[1779108404899,35.56,77723.91,90.1,0.16618,0.00019,9.0783]
[1779108405518,35.56,77723.91,90.1,0.16618,0.00019,9.0783]
[1779108409565,35.56,77717.29,90.1,0.1649,0.00019,9.0323]
[1779108411476,35.56,77717.59,90.1,0.16496,0.00019,9.03423]
[1779108411509,35.56,77717.59,90.1,0.16496,0.00019,9.03423]
[1779108411594,35.56,77714.47,90.1,0.16436,0.00019,9.01257]
[1779108411985,35.56,77714.47,90.1,0.16436,0.00019,9.01257]
[1779108412019,35.56,77714.47,90.1,0.16436,0.00019,9.01257]
[1779108412899,35.56,77714.32,90.1,0.16431,0.00019,9.01077]
[1779108413845,35.56,77714.32,90.1,0.16431,0.00019,9.01077]
[1779108414735,35.56,77717.12,90.1,0.16483,0.00019,9.02966]
[1779108420524,35.52,77713.61,90.1,0.16391,0.00019,8.99663]
[1779108425900,35.49,77712.93,90.1,0.16358,0.00019,8.98479]
[1779108426899,35.49,77713.47,90.1,0.16368,0.00019,8.98832]
[1779108427575,35.49,77711.97,90.1,0.16338,0.00019,8.97751]
[1779108430724,35.49,77710.89,90.1,0.16315,0.00019,8.96918]
[1779108430799,35.49,77710.89,90.1,0.16315,0.00019,8.96918]
[1779108430906,35.48,77718.22,90.1,0.16453,0.00019,9.01911]
[1779108430953,35.48,77718.22,90.1,0.16453,0.00019,9.01911]
[1779108431384,35.48,77718.22,90.1,0.16453,0.00019,9.01911]
[1779108433198,35.48,77729.08,90.1,0.16662,0.00019,9.0943]
[1779108435931,35.48,77720.67,90.1,0.16499,0.00019,9.03573]
[1779108437278,35.48,77722.06,90.1,0.16525,0.00019,9.0453]
[1779108437644,35.48,77718.55,90.1,0.16458,0.00019,9.0209]
[1779108439658,35.48,77711.5,90.1,0.16321,0.00019,8.9715]
[1779108441473,35.48,77713.3,90.1,0.16355,0.00019,8.98378]
[1779108441676,35.48,77715.61,90.1,0.16399,0.00019,8.99962]
[1779108446711,35.47,77716.59,90.1,0.16411,0.00019,9.0042]
[1779108449732,35.45,77706.69,90.1,0.16207,0.00019,8.93011]
[1779108451114,35.44,77707.66,90.1,0.16225,0.00019,8.93643]
[1779108451119,35.44,77707.66,90.1,0.16225,0.00019,8.93643]
[1779108453482,35.44,77710.04,90.1,0.16257,0.00019,8.94453]
[1779108453758,35.44,77710.04,90.1,0.16257,0.00019,8.94453]
[1779108453860,35.44,77709.31,90.1,0.16242,0.00019,8.93892]
[1779108454315,35.44,77709.31,90.1,0.16242,0.00019,8.93892]
[1779108454767,35.44,77709.06,90.1,0.16237,0.00019,8.93719]
[1779108456781,35.44,77700.32,90.1,0.16069,0.00019,8.87578]
[1779108458636,35.43,77695.97,90.1,0.15985,0.00019,8.84497]
[1779108461746,35.43,77690.74,90.1,0.15885,0.00019,8.80819]
[1779108462366,35.43,77688.29,90.1,0.15839,0.00019,8.79095]
[1779108462465,35.43,77688.29,90.1,0.15839,0.00019,8.79095]
[1779108462943,35.43,77682.03,90.1,0.15721,0.00019,8.74729]
[1779108463274,35.43,77682.03,90.1,0.15721,0.00019,8.74729]
[1779108463858,35.43,77679.3,90.1,0.1567,0.00019,8.72817]
[1779108468893,35.4,77677.51,90.1,0.15615,0.00019,8.70805]
[1779108471471,35.4,77676.54,90.1,0.15596,0.00019,8.70075]
[1779108471916,35.39,77674.66,90.1,0.1556,0.00019,8.68717]
[1779108472799,35.39,77674.66,90.1,0.1556,0.00019,8.68717]
[1779108472923,35.39,77673.44,90.1,0.15536,0.00019,8.67819]
[1779108475607,35.39,77678.51,90.1,0.15628,0.00019,8.71289]
[1779108475897,35.39,77678.51,90.1,0.15628,0.00019,8.71289]
[1779108475944,35.39,77678.8,90.1,0.15634,0.00019,8.71484]
[1779108476720,35.39,77678.8,90.1,0.15634,0.00019,8.71484]
[1779108477382,35.39,77677.43,90.1,0.15608,0.00019,8.70525]
[1779108478764,35.39,77677.03,90.1,0.156,0.00019,8.70242]
[1779108482549,35.39,77682.78,90.1,0.15707,0.00019,8.74212]
[1779108482761,35.39,77682.78,90.1,0.15707,0.00019,8.74212]
[1779108482836,35.39,77682.78,90.1,0.15707,0.00019,8.74212]
[1779108482883,35.39,77682.78,90.1,0.15707,0.00019,8.74212]
[1779108482944,35.39,77682.86,90.1,0.15708,0.00019,8.74247]
[1779108483013,35.39,77674.88,90.1,0.15559,0.00019,8.68701]
[1779108484448,35.39,77674.88,90.1,0.15559,0.00019,8.68701]
[1779108484974,35.39,77674.88,90.1,0.15559,0.00019,8.68701]
[1779108484496,35.39,77666.71,90.1,0.15407,0.00018,8.62998]
[1779108485175,35.39,77668.29,90.1,0.15436,0.00018,8.641]
[1779108486547,35.39,77668.29,90.1,0.15436,0.00018,8.641]
[1779108486575,35.39,77667.61,90.1,0.15423,0.00018,8.63607]
[1779108489995,35.38,77663.01,90.1,0.15336,0.00018,8.60327]
[1779108490421,35.38,77662.1,90.1,0.15317,0.00018,8.59615]
[1779108490995,35.38,77659.07,90.1,0.15261,0.00018,8.57497]
[1779108491946,35.38,77652.73,90.1,0.15145,0.00018,8.53087]
[1779108497253,35.38,77656.58,90.1,0.15214,0.00018,8.55717]
[1779108497790,35.38,77656.58,90.1,0.15214,0.00018,8.55717]
[1779108498799,35.38,77656.7,90.1,0.15216,0.00018,8.55775]
[1779108499518,35.38,77657.13,90.1,0.15224,0.00018,8.56073]
[1779108500615,35.38,77656.84,90.1,0.15218,0.00018,8.55858]
[1779108501472,35.38,77656.89,90.1,0.15218,0.00018,8.55866]
[1779108501474,35.38,77656.89,90.1,0.15218,0.00018,8.55866]
[1779108501572,35.38,77660.19,90.1,0.15279,0.00018,8.58158]
[1779108502345,35.38,77660.19,90.1,0.15279,0.00018,8.58158]
[1779108502773,35.38,77668.48,90.1,0.15432,0.00018,8.63925]
[1779108507609,35.37,77672.37,90.1,0.15503,0.00019,8.66617]
[1779108511125,35.37,77672.05,90.1,0.15497,0.00019,8.66379]
[1779108512004,35.37,77672.05,90.1,0.15497,0.00019,8.66379]
[1779108513752,35.37,77666.76,90.1,0.15388,0.00018,8.61927]
[1779108516902,35.37,77663.05,90.1,0.1532,0.00018,8.59356]
[1779108516915,35.37,77661.37,90.1,0.1529,0.00018,8.58199]
[1779108517238,35.37,77655.51,90.1,0.15182,0.00018,8.54129]
[1779108518881,35.37,77655.51,90.1,0.15182,0.00018,8.54129]
[1779108519041,35.37,77655.51,90.1,0.15182,0.00018,8.54129]
[1779108519824,35.37,77655.24,90.1,0.15177,0.00018,8.53915]
[1779108522019,35.37,77653.6,90.1,0.15146,0.00018,8.52762]
[1779108522204,35.37,77652.57,90.1,0.15127,0.00018,8.52035]
[1779108526446,35.37,77648.59,90.1,0.15053,0.00018,8.49226]
[1779108529874,35.37,77654.4,90.1,0.15159,0.00018,8.53238]
[1779108531073,35.37,77655.19,90.1,0.15172,0.00018,8.53744]
[1779108531482,35.37,77655.19,90.1,0.15172,0.00018,8.53744]
[1779108531876,35.37,77655.19,90.1,0.15172,0.00018,8.53744]
[1779108531961,35.37,77658.06,90.1,0.15225,0.00018,8.55745]
[1779108533832,35.37,77659.01,90.1,0.15242,0.00018,8.56405]
[1779108533900,35.37,77652.37,90.1,0.15121,0.00018,8.51811]
[1779108535171,35.37,77651.78,90.1,0.1511,0.00018,8.51401]
[1779108536165,35.37,77652.14,90.1,0.15117,0.00018,8.51639]
[1779108536809,35.37,77652.14,90.1,0.15117,0.00018,8.51639]
[1779108536892,35.37,77651.86,90.1,0.15111,0.00018,8.51431]
[1779108541283,35.36,77651.48,90.1,0.15101,0.00018,8.51048]
[1779108541698,35.36,77651.48,90.1,0.15101,0.00018,8.51048]
[1779108544335,35.36,77654.03,90.1,0.15145,0.00018,8.52713]
[1779108544393,35.36,77654.03,90.1,0.15145,0.00018,8.52713]
[1779108544724,35.36,77656.41,90.1,0.15187,0.00018,8.5433]
[1779108545436,35.36,77662.96,90.1,0.15307,0.00018,8.58867]
[1779108546599,35.36,77662.96,90.1,0.15307,0.00018,8.58867]
[1779108546673,35.36,77665.54,90.1,0.15354,0.00018,8.60639]
[1779108550000,35.35,77662.7,90.1,0.15299,0.00018,8.58573]
[1779108550651,35.35,77663.46,90.1,0.15312,0.00018,8.59058]
[1779108550799,35.35,77663.46,90.1,0.15312,0.00018,8.59058]
[1779108550860,35.35,77665.49,90.1,0.15348,0.00018,8.60425]
[1779108551348,35.35,77665.49,90.1,0.15348,0.00018,8.60425]
[1779108556276,35.35,77668.47,90.1,0.15402,0.00018,8.62469]
[1779108559664,35.35,77674.5,90.1,0.15514,0.00019,8.66657]
[1779108563798,35.35,77677.05,90.1,0.1556,0.00019,8.68394]
[1779108563900,35.35,77669.9,90.1,0.15428,0.00018,8.63421]
[1779108565051,35.35,77669.9,90.1,0.15428,0.00018,8.63421]
[1779108569055,35.34,77663.87,90.1,0.15315,0.00018,8.59163]
[1779108569605,35.34,77663.51,90.1,0.15307,0.00018,8.58871]
[1779108570610,35.34,77663.51,90.1,0.15307,0.00018,8.58871]
[1779108570612,35.34,77664.55,90.1,0.15325,0.00018,8.59551]
[1779108572499,35.34,77663.99,90.1,0.15303,0.00018,8.58369]
[1779108572626,35.34,77663.2,90.1,0.15288,0.00018,8.57799]
[1779108577896,35.33,77665.16,90.1,0.1532,0.00018,8.58996]
[1779108582226,35.33,77658.65,90.1,0.15195,0.00018,8.54265]
[1779108583998,35.32,77658.68,90.1,0.15193,0.00018,8.54213]
[1779108586918,35.32,77651.87,90.1,0.15067,0.00018,8.49413]
[1779108588397,35.32,77653.65,90.1,0.15098,0.00018,8.50589]
[1779108592768,35.31,77646.64,90.1,0.14966,0.00018,8.45561]
[1779108597803,35.31,77644.94,90.1,0.14932,0.00018,8.44258]
[1779108602848,35.3,77644.68,90.1,0.14924,0.00018,8.43955]
[1779108602937,35.3,77644.68,90.1,0.14924,0.00018,8.43955]
[1779108603101,35.3,77636.13,90.1,0.14769,0.00018,8.37988]
[1779108604801,35.3,77631.41,90.1,0.14684,0.00018,8.34709]
[1779108605329,35.3,77628.32,90.1,0.14629,0.00018,8.32547]
[1779108607029,35.3,77627.47,90.1,0.14613,0.00018,8.31937]
[1779108608083,35.3,77633.94,90.1,0.14729,0.00018,8.36415]
[1779108608220,35.3,77633.94,90.1,0.14729,0.00018,8.36415]
[1779108610823,35.3,77643.89,90.1,0.14908,0.00018,8.43316]
[1779108615339,35.3,77649.88,90.1,0.15013,0.00018,8.47368]
[1779108616936,35.29,77639.04,90.1,0.14815,0.00018,8.39775]
[1779108621099,35.29,77640.07,90.1,0.14832,0.00018,8.40412]
[1779108621971,35.29,77634.03,90.1,0.14723,0.00018,8.36196]
[1779108624262,35.29,77635.32,90.1,0.14745,0.00018,8.37063]
[1779108624476,35.29,77635.32,90.1,0.14745,0.00018,8.37063]
[1779108627009,35.29,77644.93,90.1,0.14918,0.00018,8.43706]
[1779108632044,35.28,77651.33,90.1,0.1502,0.00018,8.47261]
[1779108638086,35.28,77650.09,90.1,0.14993,0.00018,8.46236]
[1779108643121,35.27,77649.9,90.1,0.14986,0.00018,8.45974]
[1779108647154,35.27,77643.42,90.1,0.14866,0.00018,8.41366]
[1779108652258,35.26,77640.07,90.1,0.14803,0.00018,8.38965]
[1779108655306,35.26,77639.57,90.1,0.14793,0.00018,8.38572]
[1779108655528,35.26,77639.57,90.1,0.14793,0.00018,8.38572]
[1779108655787,35.26,77639.57,90.1,0.14793,0.00018,8.38572]
[1779108657811,35.26,77632.85,90.1,0.14671,0.00018,8.33858]
[1779108660246,35.26,77626.94,90.1,0.14565,0.00018,8.29735]
[1779108663175,35.26,77625.64,90.1,0.14542,0.00018,8.28831]
[1779108665969,35.26,77627.06,90.1,0.14567,0.00018,8.29812]
[1779108666114,35.26,77625.62,90.1,0.14541,0.00018,8.28811]
[1779108666582,35.26,77625.62,90.1,0.14541,0.00018,8.28811]
[1779108667032,35.26,77613.79,90.1,0.14331,0.00018,8.20596]
[1779108667927,35.26,77606.92,90.1,0.14209,0.00018,8.15789]
[1779108669839,35.26,77605.6,90.1,0.14185,0.00018,8.14854]
[1779108671152,35.26,77605.67,90.1,0.14186,0.00018,8.14885]
[1779108672099,35.25,77595.86,90.1,0.14013,0.00017,8.08012]
[1779108674829,35.25,77589.65,90.1,0.13904,0.00017,8.0367]
[1779108680420,35.25,77588.75,90.1,0.13886,0.00017,8.02975]
[1779108683904,35.25,77592.97,90.1,0.13959,0.00017,8.05863]
[1779108685430,35.25,77581.8,90.1,0.13764,0.00017,7.98082]
[1779108687282,35.25,77581.18,90.1,0.13753,0.00017,7.97641]
[1779108691420,35.24,77576.69,90.1,0.13675,0.00017,7.94493]
[1779108695807,35.24,77586.02,90.1,0.13824,0.00017,8.00146]
[1779108697405,35.24,77584.58,90.1,0.13799,0.00017,7.99121]
[1779108699647,35.24,77579.22,90.1,0.13706,0.00017,7.95391]
[1779108703402,35.24,77576.2,90.1,0.13653,0.00017,7.93285]
[1779108703418,35.24,77576.2,90.1,0.13653,0.00017,7.93285]
[1779108705701,35.24,77580.54,90.1,0.13728,0.00017,7.96272]
[1779108706500,35.24,77582.16,90.1,0.13755,0.00017,7.97383]
[1779108707041,35.24,77582.16,90.1,0.13755,0.00017,7.97383]
[1779108707309,35.24,77582.39,90.1,0.13759,0.00017,7.97531]
[1779108708227,35.24,77576.15,90.1,0.13651,0.00017,7.93198]
[1779108711507,35.24,77576.3,90.2,0.13653,0.00017,7.93288]
[1779108718024,35.24,77578.11,90.2,0.13684,0.00017,7.945]
[1779108721469,35.24,77577.35,90.2,0.1367,0.00017,7.93948]
[1779108724269,35.24,77569.13,90.2,0.13529,0.00017,7.88254]
[1779108724550,35.24,77569.13,90.2,0.13529,0.00017,7.88254]
[1779108724838,35.24,77566.78,90.2,0.13489,0.00017,7.86631]
[1779108726142,35.24,77566.78,90.2,0.13489,0.00017,7.86631]
[1779108726144,35.24,77566.78,90.2,0.13489,0.00017,7.86631]
[1779108726587,35.23,77566.4,90.2,0.13481,0.00017,7.86304]
[1779108726921,35.23,77566.4,90.2,0.13481,0.00017,7.86304]
[1779108727022,35.23,77570.35,90.2,0.13548,0.00017,7.89029]
[1779108729958,35.23,77572.02,90.2,0.13576,0.00017,7.90176]
[1779108733675,35.23,77572.13,90.2,0.13578,0.00017,7.90235]
[1779108733678,35.23,77572.13,90.2,0.13578,0.00017,7.90235]
[1779108738495,35.23,77573.35,90.2,0.13598,0.00017,7.91052]
[1779108742263,35.23,77574.19,90.2,0.13612,0.00017,7.91614]
[1779108743002,35.23,77580.22,90.2,0.13715,0.00017,7.95768]
[1779108745242,35.23,77590.52,90.2,0.13891,0.00017,8.02847]
[1779108750900,35.22,77594.79,90.2,0.13963,0.00017,8.057]
[1779108755935,35.22,77593.62,90.2,0.13931,0.00017,8.04085]
[1779108757620,35.22,77593.07,90.2,0.13921,0.00017,8.03698]
[1779108758141,35.22,77579.58,90.2,0.13688,0.00017,7.94358]
[1779108761300,35.22,77577.58,90.2,0.13653,0.00017,7.92956]
[1779108763295,35.22,77588.02,90.2,0.13833,0.00017,8.0018]
[1779108766732,35.22,77593.13,90.2,0.13922,0.00017,8.03716]
[1779108766900,35.22,77593.13,90.2,0.13922,0.00017,8.03716]
[1779108767266,35.22,77602.51,90.2,0.14086,0.00018,8.10231]
[1779108769437,35.22,77607.87,90.2,0.1418,0.00018,8.13952]
[1779108771467,35.22,77611.5,90.2,0.14244,0.00018,8.16466]
[1779108771862,35.22,77611.5,90.2,0.14244,0.00018,8.16466]
[1779108772048,35.22,77611.13,90.2,0.14237,0.00018,8.16202]
[1779108772429,35.22,77611.13,90.2,0.14237,0.00018,8.16202]
[1779108774116,35.22,77610.94,90.2,0.14234,0.00018,8.16082]
[1779108774140,35.22,77610.94,90.2,0.14234,0.00018,8.16082]
[1779108774268,35.22,77610.94,90.2,0.14234,0.00018,8.16082]
[1779108774276,35.22,77610.93,90.2,0.14234,0.00018,8.161]
[1779108776076,35.22,77604.55,90.2,0.14122,0.00018,8.11666]
[1779108777224,35.22,77604.55,90.2,0.14122,0.00018,8.11666]
[1779108777742,35.22,77602.54,90.2,0.14086,0.00018,8.10249]
[1779108782118,35.22,77594.74,90.2,0.13948,0.00017,8.04769]
[1779108787154,35.22,77589.68,90.2,0.13858,0.00017,8.01152]
[1779108788733,35.22,77589.51,90.2,0.13854,0.00017,8.01015]
[1779108789914,35.21,77590.19,90.2,0.13865,0.00017,8.01466]
[1779108795210,35.21,77591.11,90.2,0.13879,0.00017,8.02001]
[1779108800245,35.21,77590.38,90.2,0.13866,0.00017,8.01479]
[1779108801269,35.21,77590.38,90.2,0.13866,0.00017,8.01479]
[1779108801279,35.21,77581.45,90.2,0.13711,0.00017,7.95279]
[1779108802259,35.21,77574.63,90.2,0.13594,0.00017,7.90552]
[1779108805605,35.21,77573.34,90.2,0.13571,0.00017,7.89646]
[1779108807740,35.21,77569.65,90.2,0.13508,0.00017,7.8709]
[1779108812938,35.21,77569.53,90.2,0.13496,0.00017,7.86239]
[1779108813926,35.21,77569.53,90.2,0.13496,0.00017,7.86239]
[1779108814007,35.21,77569.53,90.2,0.13496,0.00017,7.86239]
[1779108814240,35.21,77569.53,90.2,0.13496,0.00017,7.86239]
[1779108814266,35.21,77569.53,90.2,0.13496,0.00017,7.86239]
[1779108814330,35.21,77571.1,90.2,0.13522,0.00017,7.87321]
[1779108815358,35.21,77566.22,90.2,0.13439,0.00017,7.83952]
[1779108817799,35.21,77561.53,90.2,0.13359,0.00017,7.80698]
[1779108817894,35.21,77561.49,90.2,0.13358,0.00017,7.80663]
[1779108819915,35.21,77563.79,90.2,0.13398,0.00017,7.82257]
[1779108825940,35.21,77567.77,90.2,0.13465,0.00017,7.85008]
[1779108831463,35.21,77567.6,90.2,0.13462,0.00017,7.84895]
[1779108835777,35.21,77566.76,90.2,0.13448,0.00017,7.84318]
[1779108835875,35.21,77565.35,90.2,0.13424,0.00017,7.83346]
[1779108839901,35.21,77560.39,90.2,0.13339,0.00017,7.79861]
[1779108839951,35.2,77560.66,90.2,0.13343,0.00017,7.80028]
[1779108841347,35.2,77560.66,90.2,0.13343,0.00017,7.80028]
[1779108846975,35.21,77565.8,90.2,0.13431,0.00017,7.83614]
[1779108847588,35.21,77565.68,90.2,0.13429,0.00017,7.83535]
[1779108847592,35.21,77565.68,90.2,0.13429,0.00017,7.83535]
[1779108852237,35.21,77571.91,90.2,0.13535,0.00017,7.8784]
[1779108857646,35.21,77578.22,90.2,0.13643,0.00017,7.92182]
[1779108861415,35.21,77577.31,90.2,0.13626,0.00017,7.91533]
[1779108862507,35.21,77577.14,90.2,0.13623,0.00017,7.9141]
[1779108868723,35.2,77573.89,90.2,0.13567,0.00017,7.89126]
[1779108873758,35.2,77574.2,90.2,0.13561,0.00017,7.88555]
[1779108875236,35.2,77574.2,90.2,0.13561,0.00017,7.88555]
[1779108876076,35.2,77573.81,90.2,0.13554,0.00017,7.88279]
[1779108876242,35.2,77573.81,90.2,0.13554,0.00017,7.88279]
[1779108876392,35.2,77573.81,90.2,0.13554,0.00017,7.88279]
[1779108876544,35.2,77572.38,90.2,0.1353,0.00017,7.87292]
[1779108876831,35.2,77568.77,90.2,0.13468,0.00017,7.84797]
[1779108877505,35.2,77568.77,90.2,0.13468,0.00017,7.84797]
[1779108880131,35.2,77563.96,90.2,0.13385,0.00017,7.8142]
[1779108882086,35.2,77564.68,90.2,0.13396,0.00017,7.81865]
[1779108882799,35.2,77564.36,90.2,0.1339,0.00017,7.81619]
[1779108882822,35.2,77565.47,90.2,0.13408,0.00017,7.82359]
[1779108887488,35.19,77568.58,90.2,0.13459,0.00017,7.84416]
[1779108887857,35.19,77569.19,90.2,0.13469,0.00017,7.84814]
[1779108889309,35.19,77569.19,90.2,0.13469,0.00017,7.84814]
[1779108889960,35.19,77571.71,90.2,0.13512,0.00017,7.86558]
[1779108889963,35.19,77571.71,90.2,0.13512,0.00017,7.86558]
[1779108895913,35.19,77575.1,90.2,0.13569,0.00017,7.88889]
[1779108897663,35.19,77575.37,90.2,0.13574,0.00017,7.89076]
[1779108902962,35.19,77582.81,90.2,0.13701,0.00017,7.94201]
[1779108909004,35.19,77582.59,90.2,0.13696,0.00017,7.94002]
[1779108911112,35.19,77582.68,90.2,0.13697,0.00017,7.94049]
[1779108911141,35.19,77574.22,90.2,0.13552,0.00017,7.88199]
[1779108916337,35.19,77570.05,90.2,0.13481,0.00017,7.85327]
[1779108916512,35.19,77570.05,90.2,0.13481,0.00017,7.85332]
[1779108916693,35.19,77570.05,90.2,0.13481,0.00017,7.85332]
[1779108917310,35.19,77570.05,90.2,0.13481,0.00017,7.85332]
[1779108917428,35.19,77570.05,90.2,0.13481,0.00017,7.85332]
[1779108917372,35.19,77565.0,90.2,0.13396,0.00017,7.81846]
[1779108918379,35.19,77565.0,90.2,0.13396,0.00017,7.81846]
[1779108918412,35.19,77555.27,90.2,0.13231,0.00017,7.75136]
[1779108921485,35.19,77552.55,90.2,0.13185,0.00017,7.73247]
[1779108922097,35.19,77555.07,90.2,0.13227,0.00017,7.74975]
[1779108926454,35.19,77555.79,90.2,0.13238,0.00017,7.75417]
[1779108926750,35.19,77556.06,90.2,0.13243,0.00017,7.75603]
[1779108927136,35.19,77561.92,90.2,0.13341,0.00017,7.79629]
[1779108930552,35.18,77563.36,90.2,0.13364,0.00017,7.80569]
[1779108930996,35.18,77563.36,90.2,0.13364,0.00017,7.80569]
[1779108931903,35.18,77563.55,90.2,0.13356,0.00017,7.79896]
[1779108933486,35.18,77563.11,90.2,0.13348,0.00017,7.79575]
[1779108934262,35.18,77563.11,90.2,0.13348,0.00017,7.79575]
[1779108934308,35.18,77563.11,90.2,0.13348,0.00017,7.79575]
[1779108934355,35.18,77563.26,90.2,0.1335,0.00017,7.79643]
[1779108936600,35.18,77563.59,90.2,0.13355,0.00017,7.79882]
[1779108940379,35.18,77562.92,90.2,0.13345,0.00017,7.79457]
[1779108945644,35.19,77563.09,90.2,0.1335,0.00017,7.7965]
[1779108948130,35.19,77569.6,90.2,0.13461,0.00017,7.84166]
[1779108950533,35.19,77571.91,90.2,0.13501,0.00017,7.8578]
[1779108951043,35.19,77571.91,90.2,0.13501,0.00017,7.8578]
[1779108955815,35.19,77571.69,90.2,0.13497,0.00017,7.85643]
[1779108955982,35.19,77571.69,90.2,0.13497,0.00017,7.85643]
[1779108961376,35.19,77570.8,90.2,0.13483,0.00017,7.85053]
[1779108964898,35.19,77574.58,90.2,0.13547,0.00017,7.87669]
[1779108966411,35.19,77587.29,90.2,0.13766,0.00017,7.9646]
[1779108971446,35.19,77588.75,90.2,0.13789,0.00017,7.97404]
[1779108976481,35.18,77588.09,90.2,0.13776,0.00017,7.96884]
[1779108980899,35.18,77597.61,90.2,0.1394,0.00017,8.03432]
[1779108981760,35.18,77597.61,90.2,0.1394,0.00017,8.03432]
[1779108982054,35.18,77597.61,90.2,0.1394,0.00017,8.03432]
[1779108983028,35.18,77610.91,90.2,0.14173,0.00018,8.12655]
[1779108984260,35.18,77610.91,90.2,0.14173,0.00018,8.12655]
[1779108984361,35.18,77614.04,90.2,0.14228,0.00018,8.1483]
[1779108984612,35.18,77614.04,90.2,0.14228,0.00018,8.1483]
[1779108986558,35.18,77621.76,90.2,0.14365,0.00018,8.20182]
[1779108988329,35.18,77621.76,90.2,0.14365,0.00018,8.20182]
[1779108989163,35.18,77621.4,90.2,0.14358,0.00018,8.19908]
[1779108989352,35.18,77621.4,90.2,0.14358,0.00018,8.19908]
[1779108990520,35.18,77622.97,90.2,0.14386,0.00018,8.21]
[1779108990549,35.18,77621.06,90.2,0.14352,0.00018,8.19672]
[1779108991534,35.18,77618.15,90.2,0.14289,0.00018,8.16867]
[1779108993942,35.18,77612.02,90.2,0.1418,0.00018,8.12594]
[1779108994260,35.18,77612.02,90.2,0.1418,0.00018,8.12594]
[1779108994361,35.18,77601.49,90.2,0.13995,0.00017,8.05277]
[1779108994541,35.18,77601.49,90.2,0.13995,0.00017,8.05277]
[1779108995083,35.18,77601.49,90.2,0.13995,0.00017,8.05277]
[1779108995400,35.18,77591.55,90.2,0.13822,0.00017,7.98389]
[1779108998282,35.18,77599.3,90.2,0.13957,0.00017,8.03738]
[1779109000781,35.18,77599.89,90.2,0.13967,0.00017,8.04152]
[1779109001226,35.18,77599.89,90.2,0.13967,0.00017,8.04152]
[1779109001418,35.18,77599.89,90.2,0.13967,0.00017,8.04152]
[1779109002213,35.18,77587.33,90.2,0.13748,0.00017,7.95411]
[1779109003151,35.18,77580.01,90.2,0.13622,0.00017,7.90336]
[1779109008558,35.18,77577.61,90.2,0.13581,0.00017,7.88686]
[1779109010402,35.18,77577.51,90.2,0.13579,0.00017,7.8862]
[1779109013232,35.18,77577.38,90.2,0.13577,0.00017,7.88538]
[1779109014361,35.18,77583.82,90.2,0.13688,0.00017,7.92993]
[1779109015772,35.18,77590.92,90.2,0.1381,0.00017,7.97895]
[1779109017800,35.18,77589.36,90.2,0.13783,0.00017,7.96802]
[1779109022893,35.18,77591.0,90.2,0.1381,0.00017,7.97893]
[1779109023847,35.17,77600.25,90.2,0.1397,0.00017,8.0428]
[1779109025251,35.17,77600.25,90.2,0.1397,0.00017,8.0428]
[1779109026873,35.17,77603.13,90.2,0.14019,0.00018,8.06235]
[1779109028493,35.17,77603.66,90.2,0.14028,0.00018,8.06579]
[1779109029083,35.17,77604.82,90.2,0.14048,0.00018,8.07372]
[1779109029109,35.17,77597.82,90.2,0.13926,0.00017,8.02514]
[1779109034926,35.17,77593.33,90.2,0.13845,0.00017,7.99313]
[1779109039960,35.17,77592.16,90.2,0.13823,0.00017,7.98434]
[1779109045128,35.16,77594.04,90.2,0.13855,0.00017,7.99693]
[1779109045960,35.16,77594.02,90.2,0.13854,0.00017,7.99666]
[1779109048105,35.16,77586.9,90.2,0.1373,0.00017,7.94697]
[1779109049258,35.16,77586.9,90.2,0.1373,0.00017,7.94697]
[1779109051419,35.16,77580.43,90.2,0.13608,0.00017,7.89437]
[1779109056254,35.16,77580.2,90.2,0.13604,0.00017,7.89287]
[1779109058117,35.16,77586.7,90.2,0.13716,0.00017,7.93789]
[1779109064258,35.16,77581.23,90.2,0.13621,0.00017,7.89973]
[1779109069623,35.16,77581.47,90.2,0.13625,0.00017,7.90146]
[1779109075320,35.16,77580.61,90.2,0.1361,0.00017,7.8955]
[1779109080554,35.16,77585.32,90.2,0.13691,0.00017,7.92795]
[1779109087291,35.16,77585.55,90.2,0.13694,0.00017,7.9293]
[1779109092326,35.16,77584.84,90.2,0.13682,0.00017,7.9242]
[1779109097361,35.16,77582.86,90.2,0.13647,0.00017,7.91028]
[1779109100897,35.16,77579.56,90.2,0.1359,0.00017,7.88737]
[1779109103976,35.16,77573.59,90.2,0.13488,0.00017,7.84609]
[1779109105618,35.16,77573.59,90.2,0.13488,0.00017,7.84614]
[1779109106381,35.16,77572.25,90.2,0.13466,0.00017,7.83698]
[1779109106630,35.16,77572.25,90.2,0.13466,0.00017,7.83698]
[1779109108438,35.16,77582.1,90.2,0.13635,0.00017,7.90527]
[1779109113474,35.16,77581.52,90.2,0.13614,0.00017,7.89355]
[1779109118509,35.16,77578.4,90.2,0.13561,0.00017,7.872]
[1779109124551,35.16,77578.89,90.2,0.13569,0.00017,7.87543]
[1779109126185,35.16,77578.39,90.2,0.1356,0.00017,7.87197]
[1779109131492,35.16,77581.65,90.2,0.13616,0.00017,7.89452]
[1779109136637,35.16,77583.77,90.2,0.13653,0.00017,7.90908]
[1779109138959,35.16,77583.95,90.2,0.13656,0.00017,7.91027]
[1779109140984,35.16,77589.79,90.2,0.13756,0.00017,7.95067]
[1779109144693,35.16,77597.3,90.2,0.13886,0.00017,8.00258]
[1779109145149,35.16,77597.3,90.2,0.13886,0.00017,8.00258]
[1779109145483,35.16,77597.3,90.2,0.13886,0.00017,8.00258]
[1779109145574,35.16,77597.3,90.2,0.13886,0.00017,8.00258]
[1779109146661,35.16,77604.88,90.2,0.14019,0.00018,8.05532]
[1779109148851,35.16,77610.43,90.2,0.14117,0.00018,8.09396]
[1779109150258,35.16,77614.68,90.2,0.14192,0.00018,8.12354]
[1779109154061,35.16,77613.61,90.2,0.14173,0.00018,8.11605]
[1779109155066,35.16,77613.1,90.2,0.14164,0.00018,8.11251]
[1779109156527,35.16,77609.4,90.2,0.14099,0.00018,8.08691]
[1779109156778,35.16,77600.56,90.2,0.13941,0.00017,8.02446]
[1779109158540,35.16,77600.56,90.2,0.13941,0.00017,8.02446]
[1779109161149,35.16,77592.61,90.2,0.13803,0.00017,7.96927]
[1779109161354,35.16,77592.61,90.2,0.13803,0.00017,7.96927]
[1779109163141,35.16,77593.84,90.2,0.13824,0.00017,7.97773]
[1779109167346,35.16,77590.92,90.2,0.13773,0.00017,7.95745]
[1779109172892,35.16,77593.49,90.2,0.13808,0.00017,7.96816]
[1779109177927,35.16,77589.05,90.2,0.13733,0.00017,7.93782]
[1779109181019,35.16,77588.42,90.2,0.13722,0.00017,7.93371]
[1779109181955,35.16,77599.21,90.2,0.1391,0.00017,8.00875]
[1779109186990,35.16,77600.6,90.2,0.13935,0.00017,8.0184]
[1779109189815,35.16,77601.8,90.2,0.13956,0.00017,8.02672]
[1779109190435,35.16,77601.8,90.2,0.13956,0.00017,8.02672]
[1779109191132,35.16,77596.36,90.2,0.13861,0.00017,7.98897]
[1779109191530,35.16,77589.94,90.2,0.13749,0.00017,7.94451]
[1779109192099,35.16,77589.94,90.2,0.13749,0.00017,7.94451]
[1779109196060,35.16,77598.53,90.2,0.139,0.00017,8.00456]
[1779109200109,35.16,77607.99,90.2,0.14065,0.00018,8.07024]
[1779109202120,35.16,77600.2,90.2,0.13929,0.00017,8.01622]
[1779109207155,35.16,77600.67,90.2,0.13937,0.00017,8.01942]
[1779109210176,35.16,77607.06,90.2,0.14049,0.00018,8.06373]
[1779109211405,35.16,77607.06,90.2,0.14049,0.00018,8.06373]
[1779109212506,35.16,77602.25,90.2,0.13965,0.00017,8.03028]
[1779109215777,35.16,77601.05,90.2,0.13944,0.00017,8.02193]
[1779109219406,35.16,77596.2,90.2,0.13859,0.00017,7.98836]
[1779109219461,35.16,77596.2,90.2,0.13859,0.00017,7.98836]
[1779109219607,35.16,77596.2,90.2,0.13859,0.00017,7.98836]
[1779109219624,35.16,77590.03,90.2,0.13752,0.00017,7.9456]
[1779109220284,35.16,77583.3,90.2,0.13636,0.00017,7.89892]
[1779109222522,35.16,77580.34,90.2,0.13585,0.00017,7.87844]
[1779109222948,35.16,77579.56,90.2,0.13572,0.00017,7.87305]
[1779109227783,35.16,77575.84,90.2,0.13508,0.00017,7.84745]
[1779109228702,35.16,77572.58,90.2,0.13453,0.00017,7.82505]
[1779109229973,35.16,77563.63,90.2,0.13301,0.00017,7.76338]
[1779109230481,35.16,77563.63,90.2,0.13301,0.00017,7.76338]
[1779109233590,35.17,77560.35,90.2,0.13236,0.00017,7.73362]
[1779109233794,35.17,77560.35,90.2,0.13236,0.00017,7.73362]
[1779109234252,35.17,77560.86,90.2,0.13246,0.00017,7.73754]
[1779109234715,35.17,77560.97,90.2,0.13248,0.00017,7.73838]
[1779109235662,35.17,77560.97,90.2,0.13248,0.00017,7.73838]
[1779109238431,35.17,77560.92,90.2,0.13248,0.00017,7.73819]
[1779109241031,35.17,77561.63,90.2,0.1326,0.00017,7.74332]
[1779109241798,35.17,77561.63,90.2,0.1326,0.00017,7.74332]
[1779109241882,35.17,77568.69,90.2,0.1338,0.00017,7.7921]
[1779109242843,35.17,77568.69,90.2,0.1338,0.00017,7.7921]
[1779109242858,35.17,77568.69,90.2,0.1338,0.00017,7.7921]
[1779109242842,35.17,77575.48,90.2,0.13496,0.00017,7.83908]
[1779109243376,35.17,77575.48,90.2,0.13496,0.00017,7.83908]
[1779109244132,35.17,77579.38,90.2,0.13563,0.00017,7.8662]
[1779109244389,35.17,77579.38,90.2,0.13563,0.00017,7.8662]
[1779109246185,35.17,77585.01,90.2,0.1366,0.00017,7.90515]
[1779109246471,35.17,77578.81,90.2,0.13553,0.00017,7.86225]
[1779109248485,35.17,77570.79,90.2,0.13417,0.00017,7.80697]
[1779109253522,35.17,77569.51,90.2,0.13396,0.00017,7.79875]
[1779109255990,35.17,77569.95,90.2,0.13404,0.00017,7.80203]
[1779109256001,35.17,77569.95,90.2,0.13404,0.00017,7.80203]
[1779109258671,35.17,77569.51,90.2,0.13398,0.00017,7.79921]
[1779109259147,35.18,77569.69,90.2,0.13401,0.00017,7.80067]
[1779109259631,35.18,77569.69,90.2,0.13401,0.00017,7.80067]
[1779109260629,35.18,77569.05,90.2,0.1339,0.00017,7.79625]
[1779109260675,35.18,77569.05,90.2,0.1339,0.00017,7.79625]
[1779109261740,35.18,77569.59,90.2,0.134,0.00017,7.8002]
[1779109262829,35.18,77580.97,90.2,0.13595,0.00017,7.87909]
[1779109268627,35.18,77580.94,90.2,0.13595,0.00017,7.879]
[1779109271634,35.18,77581.26,90.2,0.13601,0.00017,7.88129]
[1779109272655,35.18,77590.26,90.2,0.13756,0.00017,7.9436]
[1779109273753,35.18,77597.71,90.2,0.13886,0.00017,7.99553]
[1779109278697,35.18,77589.09,90.2,0.13736,0.00017,7.93576]
[1779109279777,35.18,77589.09,90.2,0.13736,0.00017,7.93576]
[1779109279801,35.18,77589.09,90.2,0.13736,0.00017,7.93576]
[1779109279827,35.18,77589.09,90.2,0.13736,0.00017,7.93576]
[1779109279946,35.18,77589.09,90.2,0.13736,0.00017,7.93576]
[1779109279901,35.18,77585.22,90.2,0.13669,0.00017,7.90877]
[1779109280127,35.18,77585.22,90.2,0.13669,0.00017,7.90877]
[1779109280370,35.18,77585.22,90.2,0.13669,0.00017,7.90877]
[1779109280430,35.18,77585.22,90.2,0.13669,0.00017,7.90877]
[1779109280613,35.18,77585.22,90.2,0.13669,0.00017,7.90877]
[1779109280879,35.18,77585.22,90.2,0.13669,0.00017,7.90877]
[1779109280943,35.18,77561.45,90.2,0.13263,0.00017,7.7446]
[1779109281784,35.18,77543.2,90.2,0.12957,0.00017,7.6187]
[1779109282951,35.18,77537.29,90.2,0.12858,0.00017,7.57768]
[1779109285939,35.17,77541.86,90.2,0.12933,0.00017,7.60894]
[1779109285748,35.17,77535.44,90.2,0.12827,0.00017,7.56477]
[1779109286260,35.17,77535.44,90.2,0.12827,0.00017,7.56477]
[1779109287038,35.17,77531.42,90.2,0.1276,0.00016,7.53721]
[1779109287290,35.17,77531.42,90.2,0.1276,0.00016,7.53721]
[1779109291792,35.17,77538.28,90.2,0.12862,0.00017,7.57633]
[1779109296827,35.17,77536.57,90.2,0.12832,0.00017,7.56378]
[1779109301863,35.17,77543.24,90.2,0.12941,0.00017,7.60906]
[1779109306898,35.17,77540.25,90.2,0.1289,0.00017,7.58786]
[1779109308912,35.17,77533.89,90.2,0.12784,0.00016,7.54398]
[1779109310926,35.16,77540.5,90.2,0.12893,0.00017,7.58912]
[1779109315961,35.16,77536.94,90.2,0.12833,0.00017,7.56412]
[1779109320996,35.16,77532.89,90.2,0.12765,0.00016,7.53609]
[1779109324252,35.16,77526.08,90.2,0.12653,0.00016,7.48928]
[1779109325558,35.16,77526.08,90.2,0.12653,0.00016,7.48928]
[1779109331018,35.16,77521.46,90.2,0.12577,0.00016,7.45751]
[1779109331408,35.16,77522.53,90.2,0.12595,0.00016,7.46482]
[1779109332918,35.16,77522.33,90.2,0.12591,0.00016,7.46343]
[1779109333572,35.16,77520.86,90.2,0.12567,0.00016,7.45336]
[1779109334569,35.16,77521.53,90.2,0.12578,0.00016,7.45794]
[1779109334584,35.16,77521.53,90.2,0.12578,0.00016,7.45794]
[1779109335711,35.16,77534.1,90.2,0.12785,0.00016,7.54408]
[1779109340727,35.16,77537.24,90.2,0.12836,0.00017,7.56531]
[1779109345770,35.16,77542.19,90.2,0.12916,0.00017,7.59872]
[1779109351208,35.15,77540.76,90.2,0.1288,0.00017,7.58039]
[1779109356458,35.15,77537.36,90.2,0.12823,0.00017,7.55672]
[1779109359391,35.15,77531.67,90.2,0.12728,0.00016,7.51732]
[1779109359457,35.15,77531.67,90.2,0.12728,0.00016,7.51732]
[1779109359457,35.15,77531.67,90.2,0.12728,0.00016,7.51732]
[1779109359622,35.15,77531.67,90.2,0.12728,0.00016,7.51732]
[1779109359694,35.15,77531.67,90.2,0.12728,0.00016,7.51732]
[1779109359756,35.15,77531.67,90.2,0.12728,0.00016,7.51732]
[1779109359893,35.15,77531.67,90.2,0.12728,0.00016,7.51732]
[1779109359956,35.15,77531.67,90.2,0.12728,0.00016,7.51732]
[1779109360021,35.15,77515.06,90.2,0.12457,0.00016,7.40369]
[1779109360263,35.15,77515.06,90.2,0.12457,0.00016,7.40369]
[1779109360279,35.15,77515.06,90.2,0.12457,0.00016,7.40369]
[1779109360895,35.15,77486.6,90.2,0.12002,0.00016,7.21034]
[1779109361256,35.15,77486.6,90.2,0.12002,0.00016,7.21034]
[1779109361969,35.15,77473.75,90.2,0.118,0.00016,7.12292]
[1779109364682,35.15,77466.07,90.2,0.11679,0.00015,7.07078]
[1779109365394,35.15,77466.07,90.2,0.11679,0.00015,7.07078]
[1779109365968,35.15,77466.07,90.2,0.11679,0.00015,7.07078]
[1779109365975,35.15,77478.23,90.2,0.11869,0.00016,7.15288]
[1779109367065,35.15,77486.17,90.2,0.11993,0.00016,7.20657]
[1779109367412,35.15,77486.17,90.2,0.11993,0.00016,7.20657]
[1779109367743,35.15,77483.51,90.2,0.11952,0.00016,7.18855]
[1779109368199,35.15,77483.51,90.2,0.11952,0.00016,7.18855]
[1779109368947,35.15,77483.66,90.2,0.11954,0.00016,7.18956]
[1779109370990,35.15,77485.62,90.2,0.11985,0.00016,7.20284]
[1779109371204,35.15,77484.69,90.2,0.1197,0.00016,7.1964]
[1779109372027,35.15,77484.69,90.2,0.1197,0.00016,7.1964]
[1779109372051,35.15,77484.69,90.2,0.1197,0.00016,7.1964]
[1779109372375,35.15,77483.69,90.2,0.11954,0.00016,7.18959]
[1779109373234,35.15,77483.69,90.2,0.11954,0.00016,7.18959]
[1779109373525,35.15,77483.69,90.2,0.11954,0.00016,7.18959]
[1779109374646,35.15,77485.85,90.2,0.11988,0.00016,7.20426]
[1779109374861,35.15,77485.85,90.2,0.11988,0.00016,7.20426]
[1779109374869,35.15,77488.09,90.2,0.12024,0.00016,7.21947]
[1779109375113,35.15,77488.09,90.2,0.12024,0.00016,7.21947]
[1779109375223,35.15,77488.09,90.2,0.12024,0.00016,7.21947]
[1779109375300,35.15,77488.09,90.2,0.12024,0.00016,7.21947]
[1779109376756,35.15,77477.75,90.2,0.11861,0.00016,7.14938]
[1779109380974,35.15,77475.53,90.2,0.11825,0.00016,7.13402]
[1779109381000,35.15,77476.37,90.2,0.11838,0.00016,7.1398]
[1779109381136,35.15,77476.37,90.2,0.11838,0.00016,7.1398]
[1779109382515,35.15,77481.31,90.2,0.11916,0.00016,7.17322]
[1779109382668,35.15,77481.43,90.2,0.11918,0.00016,7.1741]
[1779109383178,35.15,77481.43,90.2,0.11918,0.00016,7.1741]
[1779109383454,35.15,77481.43,90.2,0.11918,0.00016,7.1741]
[1779109383942,35.15,77481.43,90.2,0.11918,0.00016,7.1741]
[1779109388178,35.15,77474.05,90.2,0.11802,0.00016,7.12417]
[1779109388789,35.15,77474.05,90.2,0.11802,0.00016,7.12417]
[1779109390075,35.15,77464.78,90.2,0.11658,0.00015,7.06133]
[1779109391742,35.15,77459.07,90.2,0.11569,0.00015,7.02288]
[1779109395108,35.15,77456.4,90.2,0.11528,0.00015,7.00494]
[1779109397121,35.15,77459.75,90.2,0.1158,0.00015,7.0275]
[1779109397551,35.15,77459.75,90.2,0.1158,0.00015,7.0275]
[1779109397866,35.15,77459.75,90.2,0.1158,0.00015,7.0275]
[1779109400221,35.15,77457.14,90.2,0.1154,0.00015,7.00988]
[1779109402866,35.15,77451.3,90.2,0.1145,0.00015,6.97068]
[1779109406768,35.15,77457.02,90.2,0.11538,0.00015,7.00919]
[1779109412550,35.15,77451.88,90.2,0.11449,0.00015,6.96719]
[1779109413247,35.15,77451.02,90.2,0.11436,0.00015,6.96144]
[1779109418498,35.15,77454.33,90.2,0.11487,0.00015,6.98378]
[1779109423742,35.15,77449.18,90.2,0.11409,0.00015,6.94951]
[1779109424979,35.15,77449.18,90.2,0.11409,0.00015,6.94951]
[1779109425314,35.15,77447.49,90.2,0.11384,0.00015,6.93828]
[1779109425353,35.15,77447.49,90.2,0.11384,0.00015,6.93828]
[1779109426461,35.15,77444.52,90.2,0.11338,0.00015,6.91838]
[1779109431533,35.15,77442.87,90.2,0.11314,0.00015,6.90783]
[1779109432086,35.15,77439.15,90.2,0.11258,0.00015,6.88282]
[1779109432794,35.15,77439.15,90.2,0.11258,0.00015,6.88282]
[1779109432868,35.15,77439.15,90.2,0.11258,0.00015,6.88282]
[1779109434248,35.15,77438.81,90.2,0.11252,0.00015,6.88035]
[1779109434819,35.15,77438.99,90.2,0.11255,0.00015,6.88154]
[1779109438674,35.15,77440.38,90.2,0.11277,0.00015,6.89148]
[1779109443087,35.15,77440.42,90.2,0.11279,0.00015,6.89223]
[1779109443127,35.15,77440.42,90.2,0.11279,0.00015,6.89223]
[1779109443141,35.15,77440.42,90.2,0.11279,0.00015,6.89223]
[1779109443677,35.16,77440.79,90.2,0.11285,0.00015,6.89486]
[1779109443735,35.16,77440.79,90.2,0.11285,0.00015,6.89486]
[1779109443786,35.16,77440.79,90.2,0.11285,0.00015,6.89486]
[1779109443846,35.16,77440.79,90.2,0.11285,0.00015,6.89486]
[1779109443915,35.16,77440.79,90.2,0.11285,0.00015,6.89486]
[1779109443966,35.16,77440.79,90.2,0.11285,0.00015,6.89486]
[1779109443996,35.16,77448.32,90.2,0.114,0.00015,6.94569]
[1779109444661,35.16,77448.32,90.2,0.114,0.00015,6.94569]
[1779109444889,35.16,77457.24,90.2,0.11537,0.00015,7.00557]
[1779109448053,35.16,77459.81,90.2,0.11577,0.00015,7.0231]
[1779109450035,35.16,77461.79,90.2,0.11608,0.00015,7.03646]
[1779109452320,35.16,77463.5,90.2,0.11634,0.00015,7.048]
[1779109455088,35.16,77473.06,90.2,0.11783,0.00016,7.11263]
[1779109461785,35.16,77473.78,90.2,0.11796,0.00016,7.11825]
[1779109462315,35.16,77474.53,90.2,0.11808,0.00016,7.12343]
[1779109463015,35.16,77481.66,90.2,0.1192,0.00016,7.17174]
[1779109464968,35.16,77487.58,90.2,0.12013,0.00016,7.21186]
[1779109469834,35.16,77480.93,90.2,0.11908,0.00016,7.16686]
[1779109475101,35.16,77483.54,90.2,0.11939,0.00016,7.17691]
[1779109475570,35.16,77483.54,90.2,0.11939,0.00016,7.17691]
[1779109476108,35.16,77472.33,90.2,0.11763,0.00016,7.10111]
[1779109481143,35.16,77477.25,90.2,0.11841,0.00016,7.13467]
[1779109481936,35.16,77477.25,90.2,0.11841,0.00016,7.13467]
[1779109482260,35.16,77479.57,90.2,0.11877,0.00016,7.1504]
[1779109482531,35.16,77479.57,90.2,0.11877,0.00016,7.1504]
[1779109485172,35.16,77486.93,90.2,0.11993,0.00016,7.20019]
[1779109486447,35.16,77487.18,90.2,0.11997,0.00016,7.20182]
[1779109492234,35.16,77485.91,90.2,0.11976,0.00016,7.19283]
[1779109493157,35.16,77485.91,90.2,0.11976,0.00016,7.19283]
[1779109498201,35.16,77482.63,90.2,0.11924,0.00016,7.17046]
[1779109500119,35.16,77482.76,90.2,0.11926,0.00016,7.17132]
[1779109506099,35.16,77477.13,90.2,0.11838,0.00016,7.13318]
[1779109511360,35.16,77482.72,90.2,0.11923,0.00016,7.16997]
[1779109516395,35.15,77483.11,90.2,0.11926,0.00016,7.17142]
[1779109519533,35.15,77484.28,90.2,0.11944,0.00016,7.1789]
[1779109521729,35.15,77483.99,90.2,0.11938,0.00016,7.17647]
[1779109522256,35.15,77484.18,90.2,0.1194,0.00016,7.17753]
[1779109522987,35.15,77484.18,90.2,0.1194,0.00016,7.17753]
[1779109524501,35.15,77484.24,90.2,0.1194,0.00016,7.17748]
[1779109525357,35.15,77484.45,90.2,0.11943,0.00016,7.17867]
[1779109527084,35.15,77484.27,90.2,0.1194,0.00016,7.17722]
[1779109527495,35.14,77483.68,90.2,0.11929,0.00016,7.17276]
[1779109530729,35.14,77483.28,90.2,0.11922,0.00016,7.16961]
[1779109533356,35.14,77484.07,90.2,0.11922,0.00016,7.16665]
[1779109534084,35.14,77484.07,90.2,0.11922,0.00016,7.16665]
[1779109534604,35.14,77478.73,90.2,0.11838,0.00016,7.13034]
[1779109535529,35.14,77468.65,90.2,0.11681,0.00016,7.06235]
[1779109539822,35.14,77471.41,90.2,0.11723,0.00016,7.08079]
[1779109543946,35.14,77471.4,90.2,0.11722,0.00016,7.08032]
[1779109544687,35.14,77471.45,90.2,0.11723,0.00016,7.08049]
[1779109545899,35.14,77462.84,90.2,0.11589,0.00015,7.02237]
[1779109547341,35.14,77459.85,93.2,0.11543,0.00015,7.00223]
[1779109547343,35.14,77459.85,93.2,0.11543,0.00015,7.00223]
[1779109547414,35.14,77459.85,93.2,0.11543,0.00015,7.00223]
[1779109547550,35.14,77459.85,93.2,0.11543,0.00015,7.00223]
[1779109547551,35.14,77459.85,93.2,0.11543,0.00015,7.00223]
[1779109547613,35.14,77458.53,93.2,0.11523,0.00015,6.99337]
[1779109552648,35.14,77458.55,93.2,0.11523,0.00015,6.99336]
[1779109556028,35.14,77458.03,93.2,0.11514,0.00015,6.98969]
[1779109557988,35.14,77459.92,93.2,0.11543,0.00015,7.00222]
[1779109558028,35.14,77459.92,93.2,0.11543,0.00015,7.00222]
[1779109559694,35.13,77459.56,93.2,0.11537,0.00015,6.99957]
[1779109561534,35.13,77459.5,93.2,0.11535,0.00015,6.99895]
[1779109561743,35.13,77459.5,93.2,0.11535,0.00015,6.99895]
[1779109561784,35.13,77459.5,93.2,0.11535,0.00015,6.99895]
[1779109564242,35.13,77459.59,93.2,0.11536,0.00015,6.99934]
[1779109564917,35.13,77459.59,93.2,0.11536,0.00015,6.99923]
[1779109564917,35.13,77459.59,93.2,0.11536,0.00015,6.99923]
[1779109565899,35.13,77459.94,93.2,0.11541,0.00015,7.00148]
[1779109566828,35.13,77459.63,93.2,0.11536,0.00015,6.99907]
[1779109567827,35.13,77459.31,93.2,0.1153,0.00015,6.99659]
[1779109569275,35.13,77461.23,93.2,0.11558,0.00015,7.00882]
[1779109569767,35.13,77466.12,93.2,0.11633,0.00015,7.04148]
[1779109570308,35.13,77466.12,93.2,0.11633,0.00015,7.04148]
[1779109570394,35.13,77466.12,93.2,0.11633,0.00015,7.04148]
[1779109570477,35.13,77466.12,93.2,0.11633,0.00015,7.04148]
[1779109570486,35.13,77466.12,93.2,0.11633,0.00015,7.04148]
[1779109570843,35.13,77466.12,93.2,0.11633,0.00015,7.04148]
[1779109571058,35.13,77475.45,93.2,0.11777,0.00016,7.10427]
[1779109573210,35.12,77482.55,93.2,0.11888,0.00016,7.15192]
[1779109575517,35.12,77482.73,93.2,0.1189,0.00016,7.15273]
[1779109575809,35.12,77489.12,93.2,0.1199,0.00016,7.19604]
[1779109578932,35.12,77492.08,93.2,0.12037,0.00016,7.21598]
[1779109582859,35.12,77483.99,93.2,0.11908,0.00016,7.16051]
[1779109588908,35.12,77483.18,93.2,0.11892,0.00016,7.15377]
[1779109591425,35.12,77480.85,93.2,0.11854,0.00016,7.13759]
[1779109592444,35.11,77480.85,93.2,0.11844,0.00016,7.1298]
[1779109594155,35.11,77480.89,93.2,0.11844,0.00016,7.1299]
[1779109595616,35.11,77480.95,93.2,0.11844,0.00016,7.12997]
[1779109599593,35.11,77480.73,93.2,0.1184,0.00016,7.12831]
[1779109603198,35.11,77480.71,93.2,0.11838,0.00016,7.12761]
[1779109603298,35.11,77480.71,93.2,0.11838,0.00016,7.12761]
[1779109604241,35.11,77480.72,93.2,0.11839,0.00016,7.12777]
[1779109604261,35.11,77480.46,93.2,0.11834,0.00016,7.12585]
[1779109604815,35.11,77480.46,93.2,0.11834,0.00016,7.12585]
[1779109606207,35.11,77475.41,93.2,0.11755,0.00016,7.0917]
[1779109606247,35.11,77471.85,93.2,0.11699,0.00016,7.06738]
[1779109609472,35.11,77476.57,93.2,0.11773,0.00016,7.09915]
[1779109610055,35.11,77477.22,93.2,0.11783,0.00016,7.10347]
[1779109611915,35.11,77474.86,93.2,0.11745,0.00016,7.0874]
[1779109617104,35.11,77474.22,93.2,0.11734,0.00016,7.08251]
[1779109622139,35.1,77474.13,93.2,0.11732,0.00016,7.08158]
[1779109623249,35.1,77474.13,93.2,0.11732,0.00016,7.08158]
[1779109624241,35.1,77475.59,93.2,0.11755,0.00016,7.09137]
[1779109624153,35.1,77476.46,93.2,0.11768,0.00016,7.09715]
[1779109628421,35.1,77477.13,93.2,0.11777,0.00016,7.10125]
[1779109629455,35.1,77477.13,93.2,0.11777,0.00016,7.10125]
[1779109635230,35.1,77482.67,93.2,0.11862,0.00016,7.13774]
[1779109637376,35.1,77482.69,93.2,0.11862,0.00016,7.13772]
[1779109639407,35.1,77482.86,93.2,0.11863,0.00016,7.13837]
[1779109640021,35.1,77482.86,93.2,0.11863,0.00016,7.13837]
[1779109640145,35.1,77482.86,93.2,0.11863,0.00016,7.13837]
[1779109640163,35.1,77482.86,93.2,0.11863,0.00016,7.13837]
[1779109640266,35.1,77492.36,93.2,0.12013,0.00016,7.20281]
[1779109641061,35.1,77492.36,93.2,0.12013,0.00016,7.20281]
[1779109641273,35.1,77502.24,93.2,0.1217,0.00016,7.2698]
[1779109642029,35.1,77502.24,93.2,0.1217,0.00016,7.2698]
[1779109642280,35.1,77493.5,93.2,0.1203,0.00016,7.21]
[1779109644551,35.09,77493.0,93.2,0.12021,0.00016,7.20609]
[1779109645304,35.09,77484.54,93.2,0.11887,0.00016,7.14842]
[1779109645657,35.09,77484.54,93.2,0.11887,0.00016,7.14842]
[1779109648799,35.09,77482.97,93.2,0.11861,0.00016,7.1373]
[1779109651298,35.09,77481.63,93.2,0.11839,0.00016,7.12788]
[1779109654325,35.09,77481.12,93.2,0.1182,0.00016,7.11652]
[1779109658792,35.08,77487.24,93.2,0.11914,0.00016,7.15695]
[1779109661900,35.08,77487.33,93.2,0.11914,0.00016,7.15716]
[1779109663430,35.08,77479.09,93.2,0.11783,0.00016,7.10079]
[1779109664398,35.08,77479.09,93.2,0.11783,0.00016,7.10079]
[1779109666459,35.08,77486.76,93.2,0.11903,0.00016,7.15248]
[1779109674078,35.08,77488.0,93.2,0.11919,0.00016,7.1594]
[1779109675624,35.07,77488.02,93.2,0.11918,0.00016,7.15912]
[1779109680752,35.07,77489.02,93.2,0.11932,0.00016,7.16485]
[1779109682647,35.07,77487.29,93.2,0.11903,0.00016,7.15268]
[1779109682670,35.07,77487.29,93.2,0.11903,0.00016,7.15268]
[1779109684238,35.07,77486.85,93.2,0.11896,0.00016,7.14949]
[1779109684298,35.07,77482.15,93.2,0.11821,0.00016,7.11727]
[1779109684647,35.07,77482.15,93.2,0.11821,0.00016,7.11727]
[1779109686419,35.07,77478.66,93.2,0.11766,0.00016,7.09351]
[1779109686529,35.07,77478.66,93.2,0.11766,0.00016,7.09351]
[1779109686579,35.07,77478.66,93.2,0.11766,0.00016,7.09351]
[1779109687615,35.07,77476.49,93.2,0.11732,0.00016,7.07871]
[1779109689717,35.07,77468.93,93.2,0.11614,0.00016,7.02737]
[1779109690600,35.07,77468.93,93.2,0.11614,0.00016,7.02737]
[1779109693056,35.07,77466.83,93.2,0.11581,0.00015,7.01319]
[1779109694293,35.07,77466.52,93.2,0.11577,0.00015,7.01111]
[1779109694322,35.07,77460.02,93.2,0.11477,0.00015,6.96743]
[1779109695067,35.07,77460.02,93.2,0.11477,0.00015,6.96743]
[1779109695168,35.07,77457.86,93.2,0.11443,0.00015,6.95281]
[1779109700052,35.07,77461.13,93.2,0.11494,0.00015,6.97529]
[1779109705726,35.07,77466.14,93.2,0.11572,0.00015,7.00923]
[1779109709475,35.07,77466.91,93.2,0.11584,0.00015,7.01453]
[1779109710468,35.07,77466.72,93.2,0.11581,0.00015,7.01327]
[1779109711784,35.07,77466.26,93.2,0.11564,0.00015,7.00264]
[1779109712176,35.07,77466.26,93.2,0.11564,0.00015,7.00264]
[1779109714349,35.07,77467.84,93.2,0.11589,0.00015,7.01333]
[1779109718036,35.07,77467.82,93.2,0.11589,0.00015,7.01332]
[1779109720109,35.07,77466.91,93.2,0.11575,0.00015,7.00724]
[1779109725866,35.07,77467.63,93.2,0.11587,0.00015,7.01243]
[1779109730902,35.07,77461.84,93.2,0.11498,0.00015,6.97364]
[1779109735936,35.07,77461.28,93.2,0.11488,0.00015,6.96952]
[1779109737144,35.07,77461.28,93.2,0.11488,0.00015,6.96952]
[1779109742476,35.07,77461.6,93.2,0.11491,0.00015,6.9709]
[1779109744815,35.07,77461.87,93.2,0.11495,0.00015,6.97228]
[1779109745814,35.07,77461.17,93.2,0.11484,0.00015,6.96757]
[1779109748234,35.06,77461.53,93.2,0.11489,0.00015,6.96971]
[1779109754066,35.06,77457.94,93.2,0.11431,0.00015,6.94462]
[1779109754737,35.06,77457.94,93.2,0.11431,0.00015,6.94462]
[1779109760108,35.06,77455.88,93.2,0.11398,0.00015,6.93001]
[1779109760747,35.06,77455.88,93.2,0.11398,0.00015,6.93001]
[1779109760774,35.06,77455.88,93.2,0.11398,0.00015,6.93001]
[1779109761124,35.06,77455.88,93.2,0.11398,0.00015,6.93001]
[1779109761144,35.06,77455.88,93.2,0.11398,0.00015,6.93001]
[1779109762930,35.06,77449.96,93.2,0.11307,0.00015,6.89001]
[1779109768332,35.06,77448.69,93.2,0.11287,0.00015,6.88123]
[1779109774207,35.05,77449.54,93.2,0.11286,0.00015,6.87774]
[1779109779242,35.05,77448.77,93.2,0.11271,0.00015,6.87141]
[1779109781102,35.05,77446.11,93.2,0.1123,0.00015,6.85311]
[1779109786326,35.04,77446.31,93.2,0.11231,0.00015,6.85344]
[1779109786612,35.04,77448.15,93.2,0.11258,0.00015,6.86557]
[1779109791800,35.04,77453.08,93.2,0.1133,0.00015,6.89736]
[1779109792800,35.04,77452.49,93.2,0.11321,0.00015,6.89313]
[1779109799382,35.03,77448.66,93.2,0.11259,0.00015,6.86574]
[1779109799729,35.03,77448.66,93.2,0.11259,0.00015,6.86574]
[1779109799743,35.03,77448.66,93.2,0.11259,0.00015,6.86574]
[1779109801831,35.03,77442.54,93.2,0.11165,0.00015,6.8243]
[1779109802449,35.03,77442.54,93.2,0.11165,0.00015,6.8243]
[1779109802524,35.03,77442.68,93.2,0.11167,0.00015,6.82508]
[1779109805443,35.03,77445.59,93.2,0.1121,0.00015,6.84423]
[1779109806514,35.03,77445.56,93.2,0.11208,0.00015,6.84365]
[1779109809452,35.02,77455.08,93.2,0.11352,0.00015,6.90696]
[1779109814487,35.02,77457.95,93.2,0.11393,0.00015,6.92483]
[1779109819522,35.01,77457.83,93.2,0.11387,0.00015,6.92256]
[1779109820517,35.01,77457.83,93.2,0.11387,0.00015,6.92256]
[1779109821927,35.01,77448.16,93.2,0.11239,0.00015,6.85704]
[1779109823851,35.01,77446.02,93.2,0.11205,0.00015,6.84232]
[1779109824573,35.01,77446.17,93.2,0.11208,0.00015,6.84332]
[1779109826571,35.01,77454.82,93.2,0.11338,0.00015,6.90078]
[1779109827563,35.01,77454.82,93.2,0.11338,0.00015,6.90078]
[1779109828533,35.01,77454.82,93.2,0.11338,0.00015,6.90078]
[1779109828706,35.01,77455.31,93.2,0.11345,0.00015,6.90382]
[1779109831239,35.01,77458.33,93.2,0.1139,0.00015,6.92359]
[1779109832613,35.0,77450.34,93.2,0.11255,0.00015,6.86149]
[1779109835436,35.0,77450.02,93.2,0.1125,0.00015,6.85913]
[1779109835950,35.0,77451.3,93.2,0.11269,0.00015,6.8673]
[1779109841676,35.0,77459.95,93.2,0.11397,0.00015,6.92375]
[1779109846711,34.99,77460.07,93.2,0.11395,0.00015,6.92305]
[1779109850606,34.99,77457.96,93.2,0.11361,0.00015,6.90792]
[1779109851532,34.99,77457.96,93.2,0.11361,0.00015,6.90792]
[1779109851544,34.99,77448.91,93.2,0.11222,0.00015,6.84661]
[1779109852499,34.99,77448.91,93.2,0.11222,0.00015,6.84661]
[1779109852500,34.98,77441.35,93.2,0.11107,0.00015,6.79581]
[1779109852827,34.98,77441.35,93.2,0.11107,0.00015,6.79581]
[1779109852851,34.98,77431.95,93.2,0.10966,0.00015,6.73298]
[1779109854247,34.98,77431.95,93.2,0.10966,0.00015,6.73298]
[1779109854512,34.98,77438.73,93.2,0.11067,0.00015,6.77821]
[1779109855227,34.98,77438.73,93.2,0.11067,0.00015,6.77821]
[1779109856267,34.98,77441.37,93.2,0.11107,0.00015,6.79587]
[1779109856622,34.98,77442.91,93.2,0.1113,0.00015,6.80609]
[1779109857244,34.98,77442.91,93.2,0.1113,0.00015,6.80609]
[1779109858098,34.98,77442.29,93.2,0.1112,0.00015,6.80171]
[1779109859278,34.98,77441.65,93.2,0.1111,0.00015,6.79743]
[1779109859824,34.98,77438.65,93.2,0.11065,0.00015,6.77726]
[1779109859846,34.98,77438.65,93.2,0.11065,0.00015,6.77726]
[1779109860787,34.98,77438.05,93.2,0.11056,0.00015,6.77319]
[1779109865887,34.98,77439.98,93.2,0.11084,0.00015,6.78582]
[1779109867983,34.98,77441.09,93.2,0.11101,0.00015,6.79314]
[1779109871047,34.98,77438.76,93.2,0.11065,0.00015,6.7774]
[1779109876922,34.98,77441.65,93.2,0.11109,0.00015,6.79662]
[1779109877983,34.98,77441.65,93.2,0.11109,0.00015,6.79662]
[1779109878334,34.98,77441.65,93.2,0.11109,0.00015,6.79662]
[1779109883411,34.98,77448.67,93.2,0.11214,0.00015,6.84323]
[1779109886503,34.98,77452.67,93.2,0.11274,0.00015,6.86968]
[1779109887359,34.98,77452.83,93.2,0.11275,0.00015,6.8704]
[1779109887404,34.98,77452.83,93.2,0.11275,0.00015,6.8704]
[1779109891406,34.98,77455.52,93.2,0.11315,0.00015,6.88809]
[1779109891455,34.98,77455.52,93.2,0.11315,0.00015,6.88809]
[1779109891862,34.97,77454.12,93.2,0.11282,0.00015,6.87048]
[1779109892172,34.97,77454.12,93.2,0.11282,0.00015,6.87048]
[1779109892204,34.97,77454.12,93.2,0.11282,0.00015,6.87048]
[1779109892238,34.97,77433.78,93.2,0.10975,0.00015,6.7342]
[1779109893233,34.97,77433.78,93.2,0.10975,0.00015,6.7342]
[1779109897897,34.97,77432.57,93.2,0.10958,0.00015,6.72645]
[1779109900470,34.97,77438.35,93.2,0.11044,0.00015,6.76516]
[1779109901865,34.97,77439.18,93.2,0.11057,0.00015,6.7707]
[1779109903402,34.97,77444.64,93.2,0.11139,0.00015,6.80725]
[1779109907411,34.97,77450.89,93.2,0.11233,0.00015,6.84874]
[1779109914475,34.97,77451.98,93.2,0.11247,0.00015,6.85494]
[1779109919530,34.97,77448.35,93.2,0.1119,0.00015,6.82984]
[1779109919852,34.97,77447.36,93.2,0.11175,0.00015,6.82293]
[1779109919984,34.97,77447.36,93.2,0.11175,0.00015,6.82293]
[1779109922810,34.96,77445.44,93.2,0.11145,0.00015,6.8098]
[1779109923790,34.96,77445.77,93.2,0.1115,0.00015,6.8119]
[1779109926544,34.96,77446.81,93.2,0.11165,0.00015,6.81864]
[1779109932246,34.96,77447.24,93.2,0.11169,0.00015,6.82068]
[1779109936029,34.96,77448.67,93.2,0.1119,0.00015,6.82972]
[1779109940385,34.96,77455.33,93.2,0.11289,0.00015,6.87365]
[1779109945420,34.95,77459.48,93.2,0.1135,0.00015,6.90043]
[1779109946759,34.95,77461.03,93.2,0.11373,0.00015,6.91063]
[1779109946863,34.95,77461.03,93.2,0.11373,0.00015,6.91063]
[1779109950130,34.95,77469.08,93.2,0.11496,0.00015,6.96421]
[1779109950608,34.95,77469.08,93.2,0.11496,0.00015,6.96421]
[1779109951158,34.95,77469.54,93.2,0.11503,0.00015,6.96717]
[1779109954230,34.95,77471.74,93.2,0.11525,0.00016,6.97403]
[1779109954484,34.95,77477.84,93.2,0.1162,0.00016,7.01532]
[1779109959559,34.95,77477.89,93.2,0.1162,0.00016,7.01549]
[1779109960529,34.95,77485.69,93.2,0.11742,0.00016,7.06831]
[1779109965574,34.94,77489.32,93.2,0.11798,0.00016,7.09241]
[1779109971086,34.94,77491.87,93.2,0.11836,0.00016,7.10875]
[1779109976286,34.94,77497.92,93.2,0.1193,0.00016,7.14901]
[1779109981325,34.93,77492.28,93.2,0.11838,0.00016,7.10956]
[1779109986718,34.93,77490.77,93.2,0.11812,0.00016,7.09832]
[1779109991754,34.93,77492.56,93.2,0.11838,0.00016,7.1096]
[1779109996789,34.92,77491.97,93.2,0.11826,0.00016,7.10464]
[1779110001503,34.92,77489.0,93.2,0.11778,0.00016,7.08393]
[1779110001604,34.92,77487.84,93.2,0.11759,0.00016,7.07574]
[1779110005786,34.92,77485.47,93.2,0.11721,0.00016,7.05928]
[1779110006155,34.92,77485.47,93.2,0.11721,0.00016,7.05928]
[1779110011894,34.92,77484.52,93.2,0.11694,0.00016,7.04441]
[1779110016929,34.91,77481.86,93.2,0.11649,0.00016,7.02486]
[1779110018413,34.91,77481.86,93.2,0.11649,0.00016,7.02486]
[1779110018418,34.91,77481.86,93.2,0.11649,0.00016,7.02486]
[1779110018668,34.91,77481.86,93.2,0.11649,0.00016,7.02486]
[1779110025976,34.9,77482.12,93.2,0.11648,0.00016,7.02435]
[1779110029478,34.9,77479.69,93.2,0.11608,0.00016,7.00703]
[1779110035056,34.9,77482.32,93.2,0.11645,0.00016,7.02314]
[1779110037298,34.89,77481.87,93.2,0.11637,0.00016,7.01983]
[1779110043112,34.89,77480.8,93.2,0.11619,0.00016,7.01213]
[1779110046490,34.89,77480.69,93.2,0.11617,0.00016,7.01131]
[1779110052175,34.89,77481.63,93.2,0.11631,0.00016,7.01725]
[1779110053793,34.89,77481.46,93.2,0.11628,0.00016,7.01601]
[1779110054711,34.89,77481.46,93.2,0.11628,0.00016,7.01601]
[1779110054787,34.89,77481.53,93.2,0.11629,0.00016,7.0164]
[1779110057233,34.89,77484.33,93.2,0.11672,0.00016,7.0352]
[1779110057240,34.89,77484.33,93.2,0.11672,0.00016,7.0352]
[1779110062410,34.89,77484.09,93.2,0.11668,0.00016,7.03309]
[1779110064226,34.89,77486.41,93.2,0.11703,0.00016,7.04849]
[1779110064259,34.89,77488.78,93.2,0.1174,0.00016,7.06445]
[1779110069531,34.88,77488.39,93.2,0.11733,0.00016,7.06123]
[1779110069854,34.88,77486.72,93.2,0.11706,0.00016,7.04962]
[1779110070301,34.88,77483.68,93.2,0.11658,0.00016,7.02897]
[1779110074329,34.88,77477.74,93.2,0.11552,0.00016,6.97997]
[1779110078073,34.88,77478.08,93.2,0.11556,0.00016,6.98161]
[1779110078291,34.88,77478.08,93.2,0.11556,0.00016,6.98161]
[1779110078313,34.88,77478.08,93.2,0.11556,0.00016,6.98161]
[1779110083392,34.87,77476.2,93.2,0.11524,0.00016,6.96762]
[1779110084989,34.87,77476.25,93.2,0.11524,0.00016,6.96777]
[1779110088427,34.87,77468.66,93.2,0.11405,0.00015,6.91573]
[1779110091214,34.87,77468.91,93.2,0.11408,0.00015,6.91718]
[1779110096632,34.87,77470.35,93.2,0.11429,0.00015,6.92648]
[1779110097579,34.87,77470.66,93.2,0.11434,0.00015,6.9284]
[1779110097982,34.87,77470.19,93.2,0.11426,0.00015,6.92513]
[1779110098171,34.87,77470.19,93.2,0.11426,0.00015,6.92513]
[1779110098485,34.87,77470.19,93.2,0.11426,0.00015,6.92513]
[1779110098498,34.87,77459.02,93.2,0.11255,0.00015,6.84973]
[1779110099505,34.87,77449.61,93.2,0.11111,0.00015,6.78615]
[1779110101027,34.86,77447.5,93.2,0.11078,0.00015,6.77158]
[1779110101032,34.86,77447.5,93.2,0.11078,0.00015,6.77158]
[1779110101908,34.86,77443.82,93.2,0.11022,0.00015,6.7466]
[1779110103321,34.86,77446.17,93.2,0.11056,0.00015,6.7621]
[1779110103898,34.86,77448.36,93.2,0.1109,0.00015,6.7768]
[1779110109805,34.86,77453.5,93.2,0.11166,0.00015,6.81086]
[1779110115077,34.86,77449.77,93.2,0.11108,0.00015,6.78518]
[1779110119680,34.86,77440.68,93.2,0.10971,0.00015,6.72398]
[1779110124715,34.86,77434.99,93.2,0.10886,0.00015,6.68637]
[1779110124937,34.86,77434.99,93.2,0.10886,0.00015,6.68637]
[1779110125941,34.86,77435.36,93.2,0.10892,0.00015,6.68896]
[1779110126196,34.86,77435.36,93.2,0.10892,0.00015,6.68896]
[1779110126321,34.86,77435.36,93.2,0.10892,0.00015,6.68896]
[1779110128085,34.86,77428.04,93.2,0.10783,0.00015,6.64011]
[1779110128350,34.86,77428.04,93.2,0.10783,0.00015,6.64011]
[1779110128515,34.86,77428.04,93.2,0.10783,0.00015,6.64011]
[1779110129245,34.86,77425.56,93.2,0.10747,0.00015,6.62365]
[1779110129411,34.86,77425.56,93.2,0.10747,0.00015,6.62365]
[1779110131095,34.86,77419.73,93.2,0.10661,0.00015,6.58489]
[1779110131646,34.86,77419.73,93.2,0.10661,0.00015,6.58489]
[1779110132241,34.86,77416.04,93.2,0.10596,0.00015,6.55294]
[1779110132253,34.86,77416.04,93.2,0.10596,0.00015,6.55294]
[1779110132401,34.86,77416.04,93.2,0.10596,0.00015,6.55294]
[1779110132998,34.86,77413.71,93.2,0.10563,0.00015,6.5376]
[1779110133428,34.86,77413.71,93.2,0.10563,0.00015,6.5376]
[1779110135590,34.86,77411.51,93.2,0.10531,0.00015,6.52335]
[1779110135629,34.86,77411.51,93.2,0.10531,0.00015,6.52335]
[1779110135637,34.86,77411.51,93.2,0.10531,0.00015,6.52335]
[1779110135793,34.86,77402.79,93.2,0.10405,0.00014,6.46583]
[1779110137555,34.86,77401.52,93.2,0.10387,0.00014,6.45773]
[1779110142859,34.87,77398.07,93.2,0.10341,0.00014,6.43655]
[1779110148249,34.88,77395.53,93.2,0.10308,0.00014,6.42162]
[1779110148267,34.88,77395.53,93.2,0.10308,0.00014,6.42162]
[1779110148833,34.88,77395.53,93.2,0.10308,0.00014,6.42162]
[1779110148492,34.88,77395.56,93.2,0.10309,0.00014,6.42219]
[1779110149104,34.88,77395.56,93.2,0.10309,0.00014,6.42219]
[1779110150335,34.9,77394.35,93.2,0.10304,0.00014,6.4197]
[1779110153703,34.97,77388.1,93.2,0.10266,0.00014,6.40206]
[1779110155928,35.05,77381.29,93.2,0.1022,0.00014,6.38028]
[1779110159213,35.13,77377.64,93.2,0.10218,0.00014,6.3791]
[1779110163045,35.21,77380.92,93.2,0.10318,0.00014,6.42467]
[1779110166594,35.29,77374.08,93.2,0.10275,0.00014,6.40478]
[1779110170478,35.39,77366.79,93.2,0.10234,0.00014,6.38543]
[1779110173598,35.44,77365.18,93.2,0.10242,0.00014,6.38916]
[1779110173785,35.48,77362.62,93.2,0.10237,0.00014,6.38682]
[1779110174817,35.48,77362.62,93.2,0.10237,0.00014,6.38682]
[1779110179766,35.57,77355.78,93.2,0.10194,0.00014,6.36656]
[1779110180483,35.6,77358.41,93.2,0.10256,0.00014,6.39482]
[1779110180497,35.6,77358.41,93.2,0.10256,0.00014,6.39482]
[1779110181150,35.6,77357.94,93.2,0.10249,0.00014,6.39179]
[1779110181552,35.6,77357.94,93.2,0.10249,0.00014,6.39179]
[1779110181841,35.6,77357.94,93.2,0.10249,0.00014,6.39179]
[1779110181844,35.6,77357.94,92.5,0.10249,0.00014,6.39179]
[1779110181857,35.6,77357.94,92.5,0.10249,0.00014,6.39179]
[1779110181861,35.6,77357.94,92.5,0.10249,0.00014,6.39179]
[1779110182863,35.65,77358.08,92.5,0.10283,0.00014,6.40717]
[1779110183461,35.65,77358.08,92.5,0.10283,0.00014,6.40717]
[1779110183538,35.65,77358.08,92.0,0.10283,0.00014,6.40717]
[1779110184849,35.67,77358.05,92.0,0.10294,0.00014,6.41202]
[1779110188023,35.76,77357.27,92.0,0.10339,0.00014,6.43231]
[1779110188649,35.76,77357.27,92.0,0.10339,0.00014,6.43231]
[1779110188749,35.78,77353.97,92.0,0.10305,0.00014,6.41679]
[1779110190075,35.78,77352.7,92.0,0.10287,0.00014,6.40864]
[1779110190173,35.8,77353.03,92.0,0.10305,0.00014,6.41648]
[1779110195320,35.87,77352.71,91.9,0.10338,0.00014,6.42873]
[1779110197434,35.91,77360.37,91.9,0.10468,0.00014,6.48787]
[1779110197876,35.91,77360.37,91.9,0.10468,0.00014,6.48787]
[1779110200931,35.93,77366.62,91.9,0.10569,0.00014,6.53364]
[1779110207977,35.94,77364.21,91.9,0.10542,0.00014,6.52149]
[1779110213317,35.95,77370.36,91.9,0.10636,0.00014,6.56387]
[1779110217137,35.95,77381.43,91.9,0.10797,0.00014,6.63642]
[1779110217276,35.95,77381.43,91.9,0.10797,0.00014,6.63642]
[1779110223405,35.96,77381.14,91.9,0.10798,0.00014,6.63668]
[1779110226513,35.96,77379.88,91.9,0.10782,0.00014,6.62946]
[1779110229848,35.97,77369.39,91.9,0.10635,0.00014,6.56321]
[1779110230767,35.97,77362.91,91.9,0.10544,0.00014,6.52197]
[1779110235932,35.98,77363.75,91.9,0.1056,0.00014,6.52922]
[1779110237784,36.0,77354.14,91.9,0.10438,0.00014,6.474]
[1779110243250,36.07,77354.21,91.9,0.10487,0.00014,6.49589]
[1779110244367,36.07,77359.02,91.7,0.10556,0.00014,6.52721]
[1779110244899,36.08,77371.55,91.7,0.10736,0.00014,6.60855]
[1779110245558,36.08,77379.34,91.7,0.10848,0.00014,6.65879]
[1779110247104,36.08,77383.97,91.7,0.10916,0.00014,6.68901]
[1779110247128,36.08,77383.97,91.7,0.10916,0.00014,6.68901]
[1779110247769,36.08,77383.93,91.7,0.10916,0.00014,6.68901]
[1779110251600,36.08,77378.54,91.7,0.1083,0.00014,6.64758]
[1779110254220,36.09,77375.81,91.7,0.10792,0.00014,6.63076]
[1779110256524,36.09,77373.92,91.7,0.10766,0.00014,6.61888]
[1779110261670,36.09,77371.58,91.7,0.10734,0.00014,6.60464]
[1779110264662,36.09,77371.53,91.7,0.10734,0.00014,6.60444]
[1779110266402,36.09,77372.03,91.7,0.10742,0.00014,6.60801]
[1779110269600,36.09,77375.09,91.7,0.10787,0.00014,6.62827]
[1779110270542,36.09,77376.64,91.7,0.1081,0.00014,6.63856]
[1779110271488,36.1,77379.45,91.7,0.10851,0.00014,6.65699]
[1779110271498,36.1,77379.45,91.7,0.10851,0.00014,6.65699]
[1779110276646,36.1,77385.24,91.7,0.10937,0.00015,6.69557]
[1779110277248,36.1,77383.22,91.7,0.10909,0.00014,6.6827]
[1779110277250,36.1,77383.22,91.7,0.10909,0.00014,6.6827]
[1779110283997,36.11,77372.74,91.7,0.10761,0.00014,6.61674]
[1779110289869,36.11,77374.72,91.7,0.10792,0.00014,6.63063]
[1779110294052,36.11,77374.02,91.7,0.10783,0.00014,6.62663]
[1779110295045,36.11,77374.02,91.7,0.10783,0.00014,6.62663]
[1779110300950,36.12,77376.17,91.7,0.10819,0.00014,6.64238]
[1779110305982,36.12,77380.71,91.7,0.10887,0.00014,6.67281]
[1779110307975,36.12,77382.06,91.7,0.10907,0.00014,6.68173]
[1779110311019,36.12,77391.15,91.7,0.1103,0.00015,6.73357]
[1779110311523,36.12,77391.15,91.7,0.1103,0.00015,6.73357]
[1779110319084,36.13,77388.05,91.7,0.10986,0.00015,6.71433]
[1779110321798,36.13,77386.32,91.7,0.10961,0.00015,6.70326]
[1779110323152,36.13,77382.71,91.7,0.1091,0.00014,6.68023]
[1779110323163,36.13,77382.71,91.7,0.1091,0.00014,6.68023]
[1779110327975,36.13,77374.45,91.7,0.10792,0.00014,6.62744]
[1779110329957,36.13,77373.59,91.7,0.1078,0.00014,6.62213]
[1779110332551,36.13,77374.56,91.7,0.10795,0.00014,6.62884]
[1779110338216,36.14,77374.01,91.7,0.10788,0.00014,6.62584]
[1779110339185,36.14,77374.01,91.7,0.10788,0.00014,6.62584]
[1779110341013,36.14,77373.89,91.7,0.10787,0.00014,6.62517]
[1779110341051,36.14,77373.89,91.7,0.10787,0.00014,6.62517]
[1779110341102,36.14,77373.89,91.7,0.10787,0.00014,6.62517]
[1779110341689,36.14,77374.05,91.7,0.1079,0.00014,6.62642]
[1779110342050,36.14,77374.05,91.7,0.1079,0.00014,6.62642]
[1779110343255,36.14,77366.12,91.7,0.10676,0.00014,6.57535]
[1779110343876,36.14,77366.12,91.7,0.10676,0.00014,6.57535]
[1779110344365,36.14,77369.58,91.7,0.10726,0.00014,6.59769]
[1779110344871,36.14,77369.58,91.7,0.10726,0.00014,6.59769]
[1779110346552,36.14,77374.19,91.7,0.10792,0.00014,6.62746]
[1779110347488,36.14,77377.32,91.7,0.10837,0.00014,6.64772]
[1779110347975,36.14,77377.32,91.7,0.10837,0.00014,6.64772]
[1779110350014,36.14,77379.12,91.7,0.10864,0.00014,6.65963]
[1779110354218,36.14,77384.98,91.7,0.1095,0.00015,6.69827]
[1779110360370,36.14,77386.33,91.7,0.10972,0.00015,6.70781]
[1779110365165,36.15,77385.99,91.7,0.10968,0.00015,6.70605]
[1779110366145,36.15,77385.67,91.7,0.10964,0.00015,6.70409]
[1779110370465,36.15,77385.83,91.7,0.10967,0.00015,6.70555]
[1779110376484,36.15,77388.58,91.7,0.10998,0.00015,6.71632]
[1779110384540,36.15,77388.24,91.7,0.10994,0.00015,6.71473]
[1779110385347,36.15,77388.24,91.7,0.10994,0.00015,6.71473]
[1779110387974,36.15,77386.23,91.7,0.10965,0.00015,6.7019]
[1779110389636,36.15,77380.08,91.7,0.10876,0.00014,6.66216]
[1779110390637,36.15,77380.08,91.7,0.10876,0.00014,6.66203]
[1779110391402,36.15,77380.59,91.7,0.10883,0.00014,6.6652]
[1779110391460,36.15,77380.59,91.7,0.10883,0.00014,6.6652]
[1779110392974,36.15,77380.44,91.7,0.1088,0.00014,6.6641]
[1779110393416,36.15,77381.73,91.7,0.10899,0.00014,6.67244]
[1779110396613,36.15,77383.99,91.7,0.10932,0.00014,6.68699]
[1779110397974,36.15,77382.8,91.7,0.10914,0.00014,6.67929]
[1779110401639,36.15,77381.22,91.7,0.10892,0.00014,6.66914]
[1779110402938,36.15,77381.07,91.7,0.1089,0.00014,6.66819]
[1779110408715,36.15,77380.61,91.7,0.10883,0.00014,6.66536]
[1779110413351,36.15,77379.77,91.7,0.10871,0.00014,6.66]
[1779110414149,36.15,77379.77,91.7,0.10871,0.00014,6.66]
[1779110415137,36.15,77376.5,91.7,0.10824,0.00014,6.63899]
[1779110415164,36.15,77375.94,91.7,0.10816,0.00014,6.63545]
[1779110416840,36.15,77375.64,91.7,0.10812,0.00014,6.63358]
[1779110417973,36.15,77375.97,91.7,0.10817,0.00014,6.63578]
[1779110420431,36.15,77375.68,91.7,0.10813,0.00014,6.63411]
[1779110422008,36.15,77375.77,91.7,0.10815,0.00014,6.63475]
[1779110423821,36.15,77369.13,91.7,0.10719,0.00014,6.59183]
[1779110428967,36.15,77366.51,91.7,0.10681,0.00014,6.57464]
[1779110429863,36.15,77359.79,91.7,0.10585,0.00014,6.53143]
[1779110434898,36.15,77358.69,91.7,0.10559,0.00014,6.51698]
[1779110440940,36.15,77359.72,91.7,0.10575,0.00014,6.52391]
[1779110445975,36.15,77360.34,91.7,0.10584,0.00014,6.52822]
[1779110446669,36.15,77360.34,91.7,0.10584,0.00014,6.52822]
[1779110451364,36.15,77359.74,91.7,0.10576,0.00014,6.52468]
[1779110452533,36.15,77359.76,91.7,0.10577,0.00014,6.52487]
[1779110453211,36.16,77359.72,91.7,0.10576,0.00014,6.52472]
[1779110454212,36.16,77359.72,91.7,0.10576,0.00014,6.52472]
[1779110461166,36.16,77359.63,91.7,0.10576,0.00014,6.52463]
[1779110465741,36.16,77356.28,91.7,0.1053,0.00014,6.5038]
[1779110468457,36.16,77355.95,91.7,0.10526,0.00014,6.50202]
[1779110469605,36.16,77355.95,91.7,0.10526,0.00014,6.50202]
[1779110471624,36.16,77354.99,91.7,0.10514,0.00014,6.49622]
[1779110477196,36.16,77353.12,91.7,0.10489,0.00014,6.48511]
[1779110483238,36.17,77352.73,91.7,0.10486,0.00014,6.48353]
[1779110488273,36.17,77351.8,91.7,0.10474,0.00014,6.47838]
[1779110490749,36.17,77351.77,91.7,0.10474,0.00014,6.47835]
[1779110490881,36.17,77351.77,91.7,0.10474,0.00014,6.47835]
[1779110490967,36.17,77351.36,91.7,0.10469,0.00014,6.47589]
[1779110492558,36.17,77350.01,91.7,0.1044,0.00014,6.45994]
[1779110492606,36.17,77350.01,91.7,0.1044,0.00014,6.45994]
[1779110493077,36.17,77350.01,91.7,0.1044,0.00014,6.45994]
[1779110495708,36.17,77346.27,91.7,0.10386,0.00014,6.43555]
[1779110496582,36.17,77344.89,91.7,0.10367,0.00014,6.42654]
[1779110496584,36.17,77344.89,91.7,0.10367,0.00014,6.42654]
[1779110496586,36.17,77344.89,91.7,0.10367,0.00014,6.42654]
[1779110497555,36.17,77344.38,91.7,0.10359,0.00014,6.42308]
[1779110497620,36.17,77344.93,91.7,0.10367,0.00014,6.42661]
[1779110502541,36.17,77347.49,91.7,0.10402,0.00014,6.44291]
[1779110508374,36.17,77345.93,91.7,0.10383,0.00014,6.43388]
[1779110513797,36.17,77346.29,91.7,0.10389,0.00014,6.43685]
[1779110513800,36.17,77346.29,91.7,0.10389,0.00014,6.43685]
[1779110519491,36.18,77345.99,91.7,0.10388,0.00014,6.4365]
[1779110524834,36.18,77348.36,91.7,0.10424,0.00014,6.45244]
[1779110530568,36.19,77349.05,91.7,0.10436,0.00014,6.45816]
[1779110535603,36.19,77348.51,91.7,0.10431,0.00014,6.45565]
[1779110540638,36.19,77348.22,91.7,0.10429,0.00014,6.45475]
[1779110544371,36.2,77347.67,91.7,0.10422,0.00014,6.45183]
[1779110553729,36.2,77347.88,91.7,0.10419,0.00014,6.44761]
[1779110557927,36.2,77346.57,91.7,0.10402,0.00014,6.43988]
[1779110557937,36.2,77346.57,91.7,0.10402,0.00014,6.43988]
[1779110558239,36.2,77346.57,91.7,0.10402,0.00014,6.43988]
[1779110558027,36.2,77345.65,91.7,0.10389,0.00014,6.434]
[1779110561398,36.21,77345.05,91.7,0.10382,0.00014,6.43069]
[1779110562428,36.21,77345.68,91.7,0.10391,0.00014,6.43496]
[1779110562796,36.21,77345.67,91.7,0.10392,0.00014,6.43515]
[1779110564979,36.21,77345.69,91.7,0.10392,0.00014,6.43526]
[1779110565371,36.21,77345.58,91.7,0.10391,0.00014,6.43452]
[1779110570449,36.21,77345.7,91.7,0.10392,0.00014,6.43521]
[1779110575887,36.21,77345.63,91.7,0.10393,0.00014,6.43559]
[1779110580923,36.21,77347.27,91.7,0.10418,0.00014,6.44709]
[1779110582953,36.22,77349.76,91.7,0.10454,0.00014,6.46333]
[1779110584785,36.22,77353.39,91.7,0.10505,0.00014,6.48663]
[1779110589988,36.22,77353.58,91.7,0.1051,0.00014,6.48858]
[1779110594394,36.22,77353.79,91.7,0.10514,0.00014,6.49044]
[1779110597666,36.22,77353.79,91.7,0.10514,0.00014,6.49056]
[1779110603082,36.22,77356.69,91.7,0.10557,0.00014,6.5101]
[1779110608117,36.23,77354.84,91.7,0.10533,0.00014,6.49899]
[1779110613152,36.23,77352.82,91.7,0.10496,0.00014,6.47925]
[1779110617202,36.23,77355.67,91.7,0.10537,0.00014,6.49785]
[1779110617505,36.23,77356.07,91.7,0.10543,0.00014,6.50052]
[1779110618384,36.23,77357.39,91.7,0.10561,0.00014,6.50907]
[1779110619194,36.23,77359.65,91.7,0.10594,0.00014,6.52366]
[1779110620732,36.23,77359.95,91.7,0.10598,0.00014,6.52572]
[1779110621208,36.23,77359.99,91.7,0.10599,0.00014,6.52604]
[1779110621427,36.23,77359.99,91.7,0.10599,0.00014,6.52604]
[1779110622215,36.23,77360.28,91.7,0.10603,0.00014,6.52803]
[1779110622468,36.23,77360.28,91.7,0.10603,0.00014,6.52803]
[1779110622708,36.23,77360.28,91.7,0.10603,0.00014,6.52803]
[1779110623222,36.23,77360.88,91.7,0.10612,0.00014,6.53193]
[1779110628257,36.24,77359.19,91.7,0.10589,0.00014,6.52152]
[1779110629834,36.24,77360.6,91.7,0.10609,0.00014,6.53061]
[1779110629927,36.24,77360.6,91.7,0.10609,0.00014,6.53061]
[1779110629959,36.24,77360.6,91.7,0.10609,0.00014,6.53061]
[1779110630167,36.24,77360.6,91.7,0.10609,0.00014,6.53061]
[1779110630271,36.24,77366.79,91.7,0.10698,0.00014,6.57035]
[1779110630510,36.24,77366.79,91.7,0.10698,0.00014,6.57035]
[1779110631278,36.24,77374.87,91.7,0.10813,0.00014,6.62225]
[1779110631485,36.24,77374.87,91.7,0.10813,0.00014,6.62225]
[1779110631500,36.24,77374.87,91.7,0.10813,0.00014,6.62225]
[1779110634927,36.24,77373.72,91.7,0.10798,0.00014,6.61524]
[1779110637970,36.24,77373.84,91.7,0.108,0.00014,6.61628]
[1779110640915,36.24,77373.36,91.7,0.10794,0.00014,6.61372]
[1779110647177,36.24,77369.08,91.7,0.10733,0.00014,6.58639]
[1779110647474,36.24,77369.15,91.7,0.10734,0.00014,6.58688]
[1779110647539,36.24,77369.15,91.7,0.10734,0.00014,6.58688]
[1779110647584,36.24,77369.15,91.7,0.10734,0.00014,6.58688]
[1779110653569,36.24,77365.47,91.7,0.10683,0.00014,6.56366]
[1779110656814,36.24,77365.36,91.7,0.10682,0.00014,6.56338]
[1779110662423,36.25,77365.29,91.7,0.10683,0.00014,6.56363]
[1779110664157,36.25,77363.4,91.7,0.10656,0.00014,6.55157]
[1779110664337,36.25,77358.53,91.7,0.10587,0.00014,6.52061]
[1779110669984,36.25,77356.63,91.7,0.10561,0.00014,6.50871]
[1779110670086,36.25,77355.4,91.7,0.10544,0.00014,6.50092]
[1779110675591,36.25,77357.48,91.7,0.10564,0.00014,6.50738]
[1779110680626,36.25,77357.48,91.7,0.10565,0.00014,6.50795]
[1779110682214,36.25,77357.48,91.7,0.10565,0.00014,6.50795]
[1779110682357,36.25,77357.48,91.7,0.10565,0.00014,6.50795]
[1779110682640,36.25,77355.15,91.7,0.10533,0.00014,6.49333]
[1779110684414,36.25,77355.15,91.7,0.10533,0.00014,6.49333]
[1779110684654,36.25,77352.51,91.7,0.10496,0.00014,6.47667]
[1779110687131,36.25,77352.29,91.7,0.10494,0.00014,6.47543]
[1779110687409,36.26,77352.67,91.7,0.105,0.00014,6.47818]
[1779110688350,36.26,77352.67,91.7,0.105,0.00014,6.47818]
[1779110688795,36.26,77348.42,91.7,0.1044,0.00014,6.45113]
[1779110693035,36.26,77344.03,91.7,0.1038,0.00014,6.42399]
[1779110694409,36.26,77344.41,91.7,0.10385,0.00014,6.42638]
[1779110696428,36.26,77350.74,91.7,0.10474,0.00014,6.46675]
[1779110697268,36.26,77350.28,91.7,0.10468,0.00014,6.46396]
[1779110700701,36.26,77354.35,91.7,0.10527,0.00014,6.49048]
[1779110700861,36.26,77354.35,91.7,0.10527,0.00014,6.49048]
[1779110701182,36.26,77344.55,91.7,0.10389,0.00014,6.42812]
[1779110702783,36.26,77341.31,91.7,0.10345,0.00014,6.40776]
[1779110702857,36.26,77341.31,91.7,0.10345,0.00014,6.40776]
[1779110702916,36.26,77341.31,91.7,0.10345,0.00014,6.40776]
[1779110702992,36.26,77341.31,91.7,0.10345,0.00014,6.40776]
[1779110703085,36.26,77341.31,91.7,0.10345,0.00014,6.40776]
[1779110703153,36.26,77332.45,91.7,0.10222,0.00014,6.3516]
[1779110704128,36.26,77332.45,91.7,0.10222,0.00014,6.3516]
[1779110704155,36.26,77332.45,91.7,0.10222,0.00014,6.3516]
[1779110704261,36.26,77332.45,91.7,0.10222,0.00014,6.3516]
[1779110704160,36.26,77325.2,91.7,0.10122,0.00014,6.3057]
[1779110706297,36.26,77319.18,91.7,0.10039,0.00014,6.26779]
[1779110706876,36.26,77317.29,91.7,0.10014,0.00014,6.25589]
[1779110706944,36.26,77317.29,91.7,0.10014,0.00014,6.25589]
[1779110708182,36.26,77316.88,91.7,0.10008,0.00014,6.25337]
[1779110712403,36.26,77313.69,91.7,0.09965,0.00014,6.2336]
[1779110712540,36.26,77313.72,91.7,0.09966,0.00014,6.23389]
[1779110717968,36.27,77316.88,91.7,0.10011,0.00014,6.2545]
[1779110717974,36.27,77316.88,91.7,0.10011,0.00014,6.2545]
[1779110718209,36.27,77316.88,91.7,0.10011,0.00014,6.2545]
[1779110718749,36.27,77314.63,91.7,0.0998,0.00014,6.24043]
[1779110719698,36.27,77312.0,91.7,0.09945,0.00014,6.22402]
[1779110719906,36.27,77301.55,91.7,0.09804,0.00013,6.15873]
[1779110720913,36.27,77295.29,91.7,0.09721,0.00013,6.11992]
[1779110722130,36.27,77295.29,91.7,0.09721,0.00013,6.11992]
[1779110723338,36.27,77293.5,91.7,0.09697,0.00013,6.10883]
[1779110726352,36.27,77288.33,91.7,0.09629,0.00013,6.0768]
[1779110726436,36.27,77288.33,91.7,0.09629,0.00013,6.0768]
[1779110727334,36.27,77287.2,91.7,0.09614,0.00013,6.06984]
[1779110731008,36.27,77288.15,91.7,0.09628,0.00013,6.07601]
[1779110731167,36.27,77288.15,91.7,0.09628,0.00013,6.07601]
[1779110732674,36.27,77290.4,91.7,0.09648,0.00013,6.08278]
[1779110738032,36.27,77296.85,91.7,0.09735,0.00013,6.12384]
[1779110740674,36.27,77296.79,91.7,0.09736,0.00013,6.12406]
[1779110741574,36.28,77297.65,91.7,0.09748,0.00013,6.12971]
[1779110741946,36.28,77297.65,91.7,0.09748,0.00013,6.12971]
[1779110742367,36.28,77297.65,91.7,0.09748,0.00013,6.12971]
[1779110742873,36.28,77302.3,91.7,0.0981,0.00013,6.15876]
[1779110744344,36.28,77307.85,91.7,0.09885,0.00013,6.1937]
[1779110746089,36.28,77300.32,91.7,0.09785,0.00013,6.14719]
[1779110748031,36.28,77298.6,91.7,0.09763,0.00013,6.13671]
[1779110748952,36.28,77294.13,91.7,0.09704,0.00013,6.10912]
[1779110749948,36.28,77292.55,91.7,0.09684,0.00013,6.0996]
[1779110750871,36.28,77289.44,91.7,0.09643,0.00013,6.08059]
[1779110751838,36.28,77289.37,91.7,0.09643,0.00013,6.08052]
[1779110754210,36.28,77289.75,91.7,0.09648,0.00013,6.0831]
[1779110754879,36.29,77290.99,91.7,0.09665,0.00013,6.09092]
[1779110760332,36.29,77292.85,91.7,0.09691,0.00013,6.10288]
[1779110760344,36.29,77292.85,91.7,0.09691,0.00013,6.10288]
[1779110766230,36.29,77288.29,91.7,0.09632,0.00013,6.07528]
[1779110771555,36.29,77287.86,91.7,0.09627,0.00013,6.07305]
[1779110771558,36.29,77287.86,91.7,0.09627,0.00013,6.07305]
[1779110775335,36.29,77287.15,91.7,0.09619,0.00013,6.06944]
[1779110775340,36.29,77287.15,91.7,0.09619,0.00013,6.06944]
[1779110775880,36.29,77287.35,91.7,0.09622,0.00013,6.07085]
[1779110778877,36.3,77288.86,91.7,0.09643,0.00013,6.08055]
[1779110782772,36.3,77284.24,91.7,0.09584,0.00013,6.05257]
[1779110783534,36.3,77284.07,91.7,0.09582,0.00013,6.05164]
[1779110783752,36.3,77284.07,91.7,0.09582,0.00013,6.05164]
[1779110784342,36.3,77284.07,91.7,0.09582,0.00013,6.05164]
[1779110784576,36.3,77282.8,91.7,0.09565,0.00013,6.04399]
[1779110784981,36.3,77282.8,91.7,0.09565,0.00013,6.04399]
[1779110786599,36.3,77271.89,91.7,0.09423,0.00013,5.9769]
[1779110787590,36.3,77272.17,91.7,0.09427,0.00013,5.97886]
[1779110787967,36.3,77272.17,91.7,0.09427,0.00013,5.97886]
[1779110789353,36.3,77271.64,91.7,0.09421,0.00013,5.97582]
[1779110789394,36.3,77271.1,91.7,0.09415,0.00013,5.97273]
[1779110793311,36.3,77267.94,91.7,0.09364,0.00013,5.94631]
[1779110796356,36.31,77267.13,91.7,0.09355,0.00013,5.9418]
[1779110797427,36.31,77267.22,91.7,0.09356,0.00013,5.94251]
[1779110797427,36.31,77267.22,91.7,0.09356,0.00013,5.94251]
[1779110797454,36.31,77271.26,91.7,0.09409,0.00013,5.96753]
[1779110797756,36.31,77271.26,91.7,0.09409,0.00013,5.96753]
[1779110798155,36.31,77271.26,91.7,0.09409,0.00013,5.96753]
[1779110798311,36.31,77271.26,91.7,0.09409,0.00013,5.96753]
[1779110798489,36.31,77271.26,91.7,0.09409,0.00013,5.96753]
[1779110798513,36.31,77283.15,91.7,0.09565,0.00013,6.04119]
[1779110798581,36.31,77283.15,91.7,0.09565,0.00013,6.04119]
[1779110798723,36.31,77283.15,91.7,0.09565,0.00013,6.04119]
[1779110798859,36.31,77283.15,91.7,0.09565,0.00013,6.04119]
[1779110799469,36.31,77296.35,91.7,0.0974,0.00013,6.12337]
[1779110799681,36.31,77296.35,91.7,0.0974,0.00013,6.12337]
[1779110799701,36.31,77296.35,91.7,0.0974,0.00013,6.12337]
[1779110799709,36.31,77296.35,91.7,0.0974,0.00013,6.12337]
[1779110799780,36.31,77296.35,91.7,0.0974,0.00013,6.12337]
[1779110799786,36.31,77296.35,91.7,0.0974,0.00013,6.12337]
[1779110799813,36.31,77296.35,91.7,0.0974,0.00013,6.12337]
[1779110799840,36.31,77296.35,91.7,0.0974,0.00013,6.12337]
[1779110799878,36.31,77296.35,91.7,0.0974,0.00013,6.12337]
[1779110800087,36.31,77296.35,91.7,0.0974,0.00013,6.12337]
[1779110800405,36.31,77296.35,91.7,0.0974,0.00013,6.12337]
[1779110800485,36.31,77312.42,91.7,0.09957,0.00014,6.22404]
[1779110800679,36.31,77312.42,91.7,0.09957,0.00014,6.22404]
[1779110801489,36.31,77324.57,91.7,0.10123,0.00014,6.30073]
[1779110806525,36.31,77320.44,91.7,0.10069,0.00014,6.2759]
[1779110806860,36.31,77320.44,91.7,0.10069,0.00014,6.2759]
[1779110806941,36.31,77320.44,91.7,0.10069,0.00014,6.2759]
[1779110807513,36.31,77320.44,91.7,0.10069,0.00014,6.2759]
[1779110808566,36.32,77312.71,91.7,0.09965,0.00014,6.22781]
[1779110808647,36.32,77312.71,91.7,0.09965,0.00014,6.22781]
[1779110813228,36.32,77310.96,91.7,0.09943,0.00014,6.21778]
[1779110813329,36.32,77310.94,91.7,0.09944,0.00014,6.21789]
[1779110819098,36.32,77310.8,91.7,0.09943,0.00014,6.21751]
[1779110819102,36.32,77310.8,91.7,0.09943,0.00014,6.21751]
[1779110822129,36.32,77315.72,91.7,0.1001,0.00014,6.24869]
[1779110822482,36.32,77315.72,91.7,0.1001,0.00014,6.24869]
[1779110823332,36.32,77315.39,91.7,0.10006,0.00014,6.24675]
[1779110824336,36.32,77314.35,91.7,0.09992,0.00014,6.2403]
[1779110824616,36.32,77316.05,91.7,0.10015,0.00014,6.25102]
[1779110827086,36.32,77318.82,91.7,0.10053,0.00014,6.26845]
[1779110827104,36.32,77318.56,91.7,0.1005,0.00014,6.26688]
[1779110830574,36.33,77325.77,91.7,0.10149,0.00014,6.31259]
[1779110835491,36.33,77328.8,91.7,0.10191,0.00014,6.33198]
[1779110835728,36.33,77329.15,91.7,0.10196,0.00014,6.33426]
[1779110839387,36.33,77329.11,91.7,0.10195,0.00014,6.33381]
[1779110839436,36.33,77327.69,91.7,0.10176,0.00014,6.32479]
[1779110844599,36.33,77328.36,91.7,0.10186,0.00014,6.3294]
[1779110850221,36.33,77327.8,91.7,0.10179,0.00014,6.32646]
[1779110850276,36.33,77327.8,91.7,0.10179,0.00014,6.32646]
[1779110850422,36.33,77327.8,91.7,0.10179,0.00014,6.32646]
[1779110850433,36.33,77327.8,91.7,0.10179,0.00014,6.32646]
[1779110850550,36.33,77327.8,91.7,0.10179,0.00014,6.32646]
[1779110850483,36.33,77327.07,91.7,0.1017,0.00014,6.32219]
[1779110850643,36.33,77327.07,91.7,0.1017,0.00014,6.32219]
[1779110850833,36.33,77319.33,91.7,0.10064,0.00014,6.27349]
[1779110852847,36.33,77313.43,91.7,0.09974,0.00014,6.22898]
[1779110856875,36.33,77307.25,91.7,0.09891,0.00013,6.19077]
[1779110858532,36.33,77307.25,91.7,0.09891,0.00013,6.19077]
[1779110859844,36.33,77307.25,91.7,0.09892,0.00013,6.19111]
[1779110859899,36.33,77307.25,91.7,0.09892,0.00013,6.19111]
[1779110860246,36.33,77307.25,91.7,0.09892,0.00013,6.19111]
[1779110865270,36.33,77301.88,91.7,0.09821,0.00013,6.15798]
[1779110867878,36.33,77297.67,91.7,0.09764,0.00013,6.13167]
[1779110867935,36.33,77297.67,91.7,0.09764,0.00013,6.13167]
[1779110867989,36.33,77297.67,91.7,0.09764,0.00013,6.13167]
[1779110868959,36.33,77282.23,91.7,0.0956,0.00013,6.03584]
[1779110870288,36.33,77282.23,91.7,0.0956,0.00013,6.03584]
[1779110870795,36.33,77281.35,91.7,0.09548,0.00013,6.03049]
[1779110871930,36.33,77281.11,91.7,0.09545,0.00013,6.02911]
[1779110872448,36.33,77281.11,91.7,0.09545,0.00013,6.02911]
[1779110872933,36.34,77281.11,91.7,0.09546,0.00013,6.02922]
[1779110877363,36.34,77283.81,91.7,0.09582,0.00013,6.0463]
[1779110877430,36.34,77283.81,91.7,0.09582,0.00013,6.0463]
[1779110877475,36.34,77283.81,91.7,0.09582,0.00013,6.0463]
[1779110877484,36.34,77283.81,91.7,0.09582,0.00013,6.0463]
[1779110877502,36.34,77283.87,91.7,0.09583,0.00013,6.04677]
[1779110878527,36.34,77283.87,91.7,0.09583,0.00013,6.04677]
[1779110878560,36.34,77283.87,91.7,0.09583,0.00013,6.04677]
[1779110878555,36.34,77281.98,91.7,0.09558,0.00013,6.03503]
[1779110879515,36.34,77281.98,91.7,0.09558,0.00013,6.03503]
[1779110879533,36.34,77278.63,91.7,0.09514,0.00013,6.01444]
[1779110880252,36.34,77278.63,91.7,0.09514,0.00013,6.01444]
[1779110880258,36.34,77279.16,91.7,0.09521,0.00013,6.01773]
[1779110881218,36.34,77279.16,91.7,0.09521,0.00013,6.01773]
[1779110883009,36.34,77276.39,91.7,0.09485,0.00013,6.0009]
[1779110883582,36.34,77275.4,91.7,0.09473,0.00013,5.99496]
[1779110884065,36.34,77268.95,91.7,0.09389,0.00013,5.95527]
[1779110889102,36.34,77263.24,91.7,0.09317,0.00013,5.92094]
[1779110891117,36.34,77256.47,91.7,0.0923,0.00013,5.87983]
[1779110893229,36.34,77254.55,91.7,0.09206,0.00013,5.86833]
[1779110895457,36.35,77261.2,91.7,0.09293,0.00013,5.90949]
[1779110901059,36.35,77262.41,91.7,0.0931,0.00013,5.91792]
[1779110901186,36.35,77260.9,91.7,0.09291,0.00013,5.90882]
[1779110906222,36.35,77262.49,91.7,0.09315,0.00013,5.91992]
[1779110907688,36.35,77263.37,91.7,0.09327,0.00013,5.92557]
[1779110907805,36.35,77263.37,91.7,0.09327,0.00013,5.92557]
[1779110908008,36.35,77263.37,91.7,0.09327,0.00013,5.92557]
[1779110908349,36.35,77263.37,91.7,0.09327,0.00013,5.92557]
[1779110908439,36.36,77266.97,91.7,0.09373,0.00013,5.9478]
[1779110908699,36.36,77266.97,91.7,0.09373,0.00013,5.9478]
[1779110908720,36.36,77266.97,91.7,0.09373,0.00013,5.9478]
[1779110909450,36.36,77266.97,91.7,0.09373,0.00013,5.9478]
[1779110910130,36.36,77269.9,91.7,0.09412,0.00013,5.96603]
[1779110910250,36.36,77270.75,91.7,0.09423,0.00013,5.97131]
[1779110913979,36.36,77270.7,91.7,0.09413,0.00013,5.96416]
[1779110914278,36.36,77270.72,91.7,0.09414,0.00013,5.96446]
[1779110915128,36.36,77270.72,91.7,0.09414,0.00013,5.96446]
[1779110915421,36.36,77270.72,91.7,0.09414,0.00013,5.96446]
[1779110919958,36.36,77269.89,91.7,0.09404,0.00013,5.95964]
[1779110925355,36.36,77269.9,91.7,0.09405,0.00013,5.96009]
[1779110926024,36.36,77269.9,91.7,0.09405,0.00013,5.96009]
[1779110926362,36.36,77268.28,91.7,0.09384,0.00013,5.95019]
[1779110931397,36.36,77266.58,91.7,0.09364,0.00013,5.94082]
[1779110932474,36.36,77266.58,91.7,0.09364,0.00013,5.94082]
[1779110938446,36.37,77263.33,91.7,0.09326,0.00013,5.92246]
[1779110943437,36.37,77266.27,91.7,0.09366,0.00013,5.94138]
[1779110943453,36.37,77266.27,91.7,0.09366,0.00013,5.94138]
[1779110944455,36.37,77265.39,91.7,0.09355,0.00013,5.93618]
[1779110949523,36.38,77266.38,91.7,0.0937,0.00013,5.94347]
[1779110954558,36.38,77264.88,91.7,0.09353,0.00013,5.93525]
[1779110956892,36.38,77265.25,91.7,0.09358,0.00013,5.93793]
[1779110958368,36.38,77259.83,91.7,0.09289,0.00013,5.90491]
[1779110958586,36.38,77256.66,91.7,0.09249,0.00013,5.88577]
[1779110959323,36.38,77256.66,91.7,0.09249,0.00013,5.88577]
[1779110959593,36.39,77255.74,91.7,0.09237,0.00013,5.88032]
[1779110964628,36.39,77256.72,91.7,0.09253,0.00013,5.88776]
[1779110967956,36.39,77256.63,91.7,0.09254,0.00013,5.88807]
[1779110967967,36.39,77256.63,91.7,0.09254,0.00013,5.88807]
[1779110968964,36.39,77256.31,91.7,0.0925,0.00013,5.8864]
[1779110974700,36.4,77255.83,91.7,0.09238,0.00013,5.87796]
[1779110979736,36.41,77255.63,91.7,0.09239,0.00013,5.87835]
[1779110981210,36.41,77255.63,91.7,0.09239,0.00013,5.87835]
[1779110981216,36.41,77255.63,91.7,0.09239,0.00013,5.87835]
[1779110990922,36.42,77250.61,91.7,0.09182,0.00013,5.85118]
[1779110991491,36.42,77250.61,91.7,0.09182,0.00013,5.85118]
[1779110994392,36.42,77248.34,91.7,0.09155,0.00013,5.83849]
[1779110994401,36.43,77248.4,91.7,0.09158,0.00013,5.83964]
[1779111000495,36.43,77244.95,91.7,0.09115,0.00013,5.81899]
[1779111001354,36.43,77245.37,91.7,0.09121,0.00013,5.82213]
[1779111001760,36.43,77245.37,91.7,0.09121,0.00013,5.82213]
[1779111001749,36.43,77232.54,91.7,0.0896,0.00013,5.74445]
[1779111002048,36.43,77232.54,91.7,0.0896,0.00013,5.74445]
[1779111002336,36.43,77232.54,91.7,0.0896,0.00013,5.74445]
[1779111002394,36.43,77232.54,91.7,0.0896,0.00013,5.74445]
[1779111002473,36.43,77232.54,91.7,0.0896,0.00013,5.74445]
[1779111002639,36.43,77232.54,91.7,0.0896,0.00013,5.74445]
[1779111002650,36.43,77232.54,91.7,0.0896,0.00013,5.74445]
[1779111002819,36.43,77205.87,91.7,0.08631,0.00012,5.5845]
[1779111003708,36.43,77205.87,91.7,0.08631,0.00012,5.5845]
[1779111003771,36.43,77205.87,91.7,0.08631,0.00012,5.5845]
[1779111003867,36.43,77185.31,91.7,0.08383,0.00012,5.46249]
[1779111004214,36.43,77185.31,91.7,0.08383,0.00012,5.46249]
[1779111004668,36.43,77185.31,91.7,0.08383,0.00012,5.46249]
[1779111004846,36.43,77161.97,91.7,0.08109,0.00012,5.32575]
[1779111005721,36.43,77161.97,91.7,0.08109,0.00012,5.32575]
[1779111005764,36.43,77154.23,91.7,0.0802,0.00012,5.28117]
[1779111005918,36.43,77154.23,91.7,0.0802,0.00012,5.28117]
[1779111007903,36.44,77145.55,91.8,0.07923,0.00011,5.23201]
[1779111007905,36.44,77145.55,91.8,0.07923,0.00011,5.23201]
[1779111008790,36.44,77145.55,91.8,0.07923,0.00011,5.23201]
[1779111009393,36.44,77139.26,91.8,0.07852,0.00011,5.19631]
[1779111009524,36.44,77149.96,91.8,0.07974,0.00011,5.25813]
[1779111010719,36.44,77149.96,91.8,0.07974,0.00011,5.25813]
[1779111011302,36.44,77155.77,91.8,0.08045,0.00012,5.29345]
[1779111011308,36.44,77155.77,91.8,0.08045,0.00012,5.29345]
[1779111011744,36.44,77155.77,91.8,0.08045,0.00012,5.29345]
[1779111012139,36.45,77156.82,91.8,0.08058,0.00012,5.30041]
[1779111012149,36.45,77156.82,91.8,0.08058,0.00012,5.30041]
[1779111012716,36.45,77170.31,91.8,0.08217,0.00012,5.37999]
[1779111013232,36.45,77170.31,91.8,0.08217,0.00012,5.37999]
[1779111013330,36.45,77170.31,91.8,0.08217,0.00012,5.37999]
[1779111014374,36.45,77152.61,91.8,0.08015,0.00012,5.27827]
[1779111015443,36.45,77152.61,91.8,0.08015,0.00012,5.27827]
[1779111015553,36.45,77152.61,91.8,0.08015,0.00012,5.27827]
[1779111016589,36.46,77150.19,91.8,0.07988,0.00011,5.26511]
[1779111016596,36.46,77150.19,91.8,0.07988,0.00011,5.26511]
[1779111017073,36.46,77147.82,91.8,0.07963,0.00011,5.25227]
[1779111017797,36.46,77150.55,91.8,0.07996,0.00011,5.26899]
[1779111018019,36.46,77150.55,91.8,0.07996,0.00011,5.26899]
[1779111018025,36.46,77150.55,91.8,0.07996,0.00011,5.26899]
[1779111018425,36.46,77150.55,91.8,0.07996,0.00011,5.26899]
[1779111018701,36.46,77150.55,91.8,0.07996,0.00011,5.26899]
[1779111018784,36.47,77148.98,91.8,0.0798,0.00011,5.26078]
[1779111019335,36.47,77148.98,91.8,0.0798,0.00011,5.26078]
[1779111020822,36.47,77142.88,91.8,0.07911,0.00011,5.22607]
[1779111022375,36.47,77142.66,91.8,0.0791,0.00011,5.22542]
[1779111024234,36.47,77141.29,91.8,0.07897,0.00011,5.21875]
[1779111024487,36.48,77145.87,91.8,0.07952,0.00011,5.24645]
[1779111026625,36.48,77149.08,91.8,0.07988,0.00011,5.26502]
[1779111026664,36.48,77149.08,91.8,0.07988,0.00011,5.26502]
[1779111026669,36.48,77149.08,91.8,0.07988,0.00011,5.26502]
[1779111026951,36.49,77152.55,91.8,0.08032,0.00012,5.2869]
[1779111027237,36.49,77152.55,91.8,0.08032,0.00012,5.2869]
[1779111027450,36.49,77152.55,91.8,0.08032,0.00012,5.2869]
[1779111027536,36.51,77158.56,91.8,0.08118,0.00012,5.33007]
[1779111028176,36.51,77158.56,91.8,0.08118,0.00012,5.33007]
[1779111028783,36.51,77158.56,91.8,0.08118,0.00012,5.33007]
[1779111028311,36.52,77166.77,91.8,0.08216,0.00012,5.37908]
[1779111028875,36.52,77166.77,91.8,0.08216,0.00012,5.37908]
[1779111028889,36.52,77166.77,91.8,0.08216,0.00012,5.37908]
[1779111029234,36.52,77166.77,91.8,0.08216,0.00012,5.37908]
[1779111029553,36.52,77163.23,91.8,0.08176,0.00012,5.35909]
[1779111030129,36.52,77163.23,91.8,0.08176,0.00012,5.35909]
[1779111030845,36.52,77159.19,91.8,0.0813,0.00012,5.33626]
[1779111031056,36.52,77159.19,91.8,0.0813,0.00012,5.33626]
[1779111031130,36.52,77159.19,91.8,0.0813,0.00012,5.33626]
[1779111031147,36.52,77159.19,91.8,0.0813,0.00012,5.33626]
[1779111031288,36.52,77159.19,91.8,0.0813,0.00012,5.33626]
[1779111031363,36.52,77159.19,91.8,0.0813,0.00012,5.33626]
[1779111031367,36.52,77159.19,91.8,0.0813,0.00012,5.33626]
[1779111031473,36.52,77159.19,91.8,0.0813,0.00012,5.33626]
[1779111031521,36.53,77150.03,91.8,0.08016,0.00012,5.27668]
[1779111032132,36.53,77150.03,91.8,0.08016,0.00012,5.27668]
[1779111032429,36.53,77150.03,91.8,0.08016,0.00012,5.27668]
[1779111032465,36.53,77132.75,91.8,0.0782,0.00011,5.17748]
[1779111033292,36.53,77132.75,91.8,0.0782,0.00011,5.17748]
[1779111034140,36.53,77131.85,91.8,0.07812,0.00011,5.17302]
[1779111034689,36.53,77131.85,91.8,0.07812,0.00011,5.17302]
[1779111034790,36.53,77139.63,91.8,0.07901,0.00011,5.21843]
[1779111038179,36.54,77137.31,91.8,0.07879,0.00011,5.207]
[1779111039237,36.54,77134.01,91.8,0.07842,0.00011,5.18868]
[1779111040063,36.54,77129.4,91.8,0.07792,0.00011,5.16293]
[1779111041194,36.55,77141.1,91.8,0.07927,0.00011,5.23155]
[1779111042456,36.55,77141.1,91.8,0.07927,0.00011,5.23155]
[1779111042667,36.55,77141.1,91.8,0.07927,0.00011,5.23155]
[1779111042696,36.55,77144.15,91.8,0.07963,0.00011,5.24974]
[1779111042834,36.55,77144.15,91.8,0.07963,0.00011,5.24974]
[1779111042999,36.55,77144.15,91.8,0.07963,0.00011,5.24974]
[1779111043587,36.55,77154.98,91.8,0.0809,0.00012,5.31333]
[1779111043823,36.55,77154.98,91.8,0.0809,0.00012,5.31333]
[1779111044052,36.55,77154.98,91.8,0.0809,0.00012,5.31333]
[1779111044215,36.56,77162.16,91.8,0.08175,0.00012,5.35589]
[1779111045277,36.56,77162.16,91.8,0.08175,0.00012,5.35589]
[1779111045357,36.56,77163.04,91.8,0.08187,0.00012,5.3621]
[1779111046216,36.56,77163.04,91.8,0.08187,0.00012,5.3621]
[1779111046222,36.56,77163.04,91.8,0.08187,0.00012,5.3621]
[1779111046768,36.56,77163.04,91.8,0.08187,0.00012,5.3621]
[1779111049747,36.57,77163.4,91.8,0.08196,0.00012,5.36633]
[1779111050662,36.57,77172.99,91.8,0.08311,0.00012,5.42382]
[1779111053316,36.58,77174.99,91.8,0.08337,0.00012,5.43677]
[1779111053820,36.58,77182.65,91.8,0.08429,0.00012,5.4824]
[1779111053850,36.58,77182.65,91.8,0.08429,0.00012,5.4824]
[1779111055389,36.58,77186.42,91.8,0.08475,0.00012,5.50515]
[1779111055771,36.58,77186.42,91.8,0.08475,0.00012,5.50515]
[1779111057036,36.58,77184.36,91.8,0.08453,0.00012,5.49399]
[1779111059330,36.59,77180.04,91.8,0.08403,0.00012,5.46957]
[1779111059417,36.59,77180.04,91.8,0.08403,0.00012,5.46957]
[1779111059650,36.59,77180.04,91.8,0.08403,0.00012,5.46957]
[1779111059690,36.59,77191.62,91.8,0.08543,0.00012,5.53843]
[1779111060636,36.59,77191.62,91.8,0.08543,0.00012,5.53843]
[1779111060745,36.59,77191.62,91.8,0.08543,0.00012,5.53843]
[1779111060802,36.59,77191.62,91.8,0.08543,0.00012,5.53843]
[1779111060782,36.59,77203.81,91.8,0.08692,0.00012,5.61121]
[1779111060994,36.59,77203.81,91.8,0.08692,0.00012,5.61121]
[1779111061061,36.59,77203.81,91.8,0.08692,0.00012,5.61121]
[1779111061404,36.59,77203.81,91.8,0.08692,0.00012,5.61121]
[1779111061856,36.59,77218.49,91.8,0.08873,0.00012,5.69958]
[1779111062494,36.59,77218.49,91.8,0.08873,0.00012,5.69958]
[1779111063853,36.59,77222.22,91.8,0.08921,0.00012,5.72269]
[1779111063927,36.6,77228.27,91.8,0.08998,0.00013,5.75958]
[1779111064216,36.6,77228.27,91.8,0.08998,0.00013,5.75958]
[1779111064248,36.6,77228.27,91.8,0.08998,0.00013,5.75958]
[1779111064406,36.6,77228.27,91.8,0.08998,0.00013,5.75958]
[1779111064422,36.6,77228.27,91.8,0.08998,0.00013,5.75958]
[1779111064530,36.6,77228.27,91.8,0.08998,0.00013,5.75958]
[1779111064658,36.6,77228.27,91.8,0.08998,0.00013,5.75958]
[1779111064792,36.6,77228.27,91.8,0.08998,0.00013,5.75958]
[1779111064868,36.6,77239.2,91.8,0.09136,0.00013,5.82602]
[1779111065188,36.6,77239.2,91.8,0.09136,0.00013,5.82602]
[1779111065425,36.6,77239.2,91.8,0.09136,0.00013,5.82602]
[1779111065524,36.6,77239.2,91.8,0.09136,0.00013,5.82602]
[1779111065660,36.6,77239.2,91.8,0.09136,0.00013,5.82602]
[1779111066181,36.6,77236.66,91.8,0.09105,0.00013,5.81099]
[1779111066675,36.6,77236.66,91.8,0.09105,0.00013,5.81099]
[1779111066723,36.6,77230.15,91.8,0.09024,0.00013,5.77204]
[1779111067496,36.6,77230.15,91.8,0.09024,0.00013,5.77204]
[1779111067643,36.6,77230.15,91.8,0.09024,0.00013,5.77204]
[1779111068130,36.6,77230.98,91.8,0.09035,0.00013,5.77747]
[1779111069630,36.6,77232.0,91.8,0.09049,0.00013,5.78403]
[1779111069918,36.6,77230.74,91.8,0.09034,0.00013,5.77683]
[1779111069967,36.6,77230.74,91.8,0.09034,0.00013,5.77683]
[1779111070225,36.6,77230.74,91.8,0.09034,0.00013,5.77683]
[1779111070329,36.6,77230.74,91.8,0.09034,0.00013,5.77683]
[1779111071224,36.61,77236.51,91.8,0.09107,0.00013,5.81208]
[1779111072190,36.61,77241.61,91.8,0.09172,0.00013,5.84337]
[1779111072887,36.61,77240.99,91.8,0.09165,0.00013,5.83998]
[1779111072887,36.61,77240.99,91.8,0.09165,0.00013,5.83998]
[1779111073328,36.61,77240.99,91.8,0.09165,0.00013,5.83998]
[1779111076293,36.61,77234.42,91.8,0.09084,0.00013,5.80123]
[1779111076421,36.61,77234.42,91.8,0.09084,0.00013,5.80123]
[1779111076642,36.61,77234.42,91.8,0.09084,0.00013,5.80123]
[1779111076848,36.61,77234.42,91.8,0.09084,0.00013,5.80123]
[1779111076907,36.61,77231.57,91.8,0.09049,0.00013,5.7844]
[1779111076998,36.61,77231.57,91.8,0.09049,0.00013,5.7844]
[1779111077967,36.61,77227.37,91.8,0.08998,0.00012,5.75949]
[1779111079976,36.62,77224.53,91.8,0.08964,0.00012,5.7433]
[1779111080369,36.62,77224.53,91.8,0.08964,0.00012,5.7433]
[1779111083483,36.62,77217.38,91.8,0.08878,0.00012,5.70182]
[1779111083923,36.62,77219.92,91.8,0.08911,0.00012,5.71757]
[1779111086764,36.63,77221.6,91.8,0.08934,0.00012,5.7286]
[1779111088306,36.63,77220.18,91.8,0.08918,0.00012,5.72103]
[1779111088532,36.63,77220.18,91.8,0.08918,0.00012,5.72103]
[1779111088709,36.63,77220.18,91.8,0.08918,0.00012,5.72103]
[1779111094592,36.64,77216.16,91.8,0.08866,0.00012,5.6933]
[1779111096028,36.65,77212.83,91.8,0.08826,0.00012,5.67391]
[1779111096650,36.65,77212.83,91.8,0.08826,0.00012,5.67391]
[1779111096767,36.65,77195.26,91.8,0.08613,0.00012,5.56991]
[1779111097443,36.65,77195.26,91.8,0.08613,0.00012,5.56991]
[1779111097449,36.65,77195.26,91.8,0.08613,0.00012,5.56991]
[1779111097808,36.65,77195.26,91.8,0.08613,0.00012,5.56991]
[1779111097822,36.65,77184.66,91.8,0.08486,0.00012,5.50754]
[1779111099627,36.65,77177.56,91.8,0.08403,0.00012,5.4667]
[1779111100369,36.65,77177.56,91.8,0.08403,0.00012,5.4667]
[1779111101961,36.66,77176.91,91.8,0.08397,0.00012,5.46391]
[1779111102006,36.66,77176.91,91.8,0.08397,0.00012,5.46391]
[1779111102199,36.66,77176.91,91.8,0.08397,0.00012,5.46391]
[1779111102783,36.66,77176.91,91.8,0.08397,0.00012,5.46391]
[1779111102881,36.66,77173.74,91.8,0.0836,0.00012,5.44545]
[1779111103064,36.66,77173.74,91.8,0.0836,0.00012,5.44545]
[1779111103393,36.66,77173.74,91.8,0.0836,0.00012,5.44545]
[1779111103656,36.66,77173.74,91.8,0.0836,0.00012,5.44545]
[1779111103839,36.66,77159.77,91.8,0.08196,0.00012,5.36402]
[1779111103945,36.66,77159.77,91.8,0.08196,0.00012,5.36402]
[1779111104202,36.66,77159.77,91.8,0.08196,0.00012,5.36402]
[1779111104662,36.66,77150.32,91.8,0.08087,0.00012,5.30949]
[1779111105411,36.66,77150.32,91.8,0.08087,0.00012,5.30949]
[1779111105433,36.66,77150.32,91.8,0.08087,0.00012,5.30949]
[1779111106328,36.66,77155.35,91.8,0.08146,0.00012,5.33906]
[1779111106377,36.66,77155.35,91.8,0.08146,0.00012,5.33906]
[1779111106676,36.66,77157.2,91.8,0.08169,0.00012,5.35016]
[1779111107321,36.66,77157.2,91.8,0.08169,0.00012,5.35016]
[1779111108043,36.66,77160.41,91.8,0.08207,0.00012,5.36951]
[1779111108426,36.66,77160.41,91.8,0.08207,0.00012,5.36951]
[1779111108459,36.66,77160.41,91.8,0.08207,0.00012,5.36951]
[1779111108546,36.66,77160.41,91.8,0.08207,0.00012,5.36951]
[1779111108690,36.67,77168.76,91.8,0.08306,0.00012,5.41887]
[1779111108943,36.67,77168.76,91.8,0.08306,0.00012,5.41887]
[1779111109558,36.67,77168.76,91.8,0.08306,0.00012,5.41887]
[1779111109565,36.67,77168.76,91.8,0.08306,0.00012,5.41887]
[1779111110256,36.67,77172.41,91.8,0.08351,0.00012,5.44116]
[1779111110601,36.67,77172.41,91.8,0.08351,0.00012,5.44116]
[1779111110704,36.67,77174.41,91.8,0.08377,0.00012,5.45377]
[1779111111903,36.67,77174.41,91.8,0.08377,0.00012,5.45377]
[1779111112842,36.67,77174.16,91.8,0.08375,0.00012,5.45282]
[1779111112900,36.68,77166.71,91.8,0.08288,0.00012,5.40975]
[1779111114068,36.68,77161.53,91.8,0.08229,0.00012,5.38012]
[1779111114732,36.68,77150.74,91.8,0.08105,0.00012,5.31808]
[1779111115588,36.68,77150.74,91.8,0.08105,0.00012,5.31808]
[1779111115785,36.68,77150.74,91.8,0.08105,0.00012,5.31808]
[1779111115833,36.68,77157.32,91.8,0.08182,0.00012,5.35698]
[1779111118941,36.69,77160.22,91.8,0.0822,0.00012,5.3758]
[1779111118943,36.69,77160.22,91.8,0.0822,0.00012,5.3758]
[1779111119767,36.69,77161.5,91.8,0.08237,0.00012,5.38424]
[1779111120436,36.69,77161.5,91.8,0.08237,0.00012,5.38424]
[1779111120452,36.69,77161.5,91.8,0.08237,0.00012,5.38424]
[1779111120709,36.69,77161.5,91.8,0.08237,0.00012,5.38424]
[1779111120774,36.7,77158.54,91.8,0.08204,0.00012,5.36798]
[1779111123801,36.7,77152.02,91.8,0.08133,0.00012,5.33212]
[1779111123987,36.7,77152.02,91.8,0.08133,0.00012,5.33212]
[1779111125849,36.71,77151.43,91.8,0.08127,0.00012,5.32939]
[1779111126598,36.71,77150.27,91.8,0.08115,0.00012,5.32336]
[1779111126859,36.71,77150.27,91.8,0.08115,0.00012,5.32336]
[1779111126866,36.71,77150.27,91.8,0.08115,0.00012,5.32336]
[1779111126832,36.71,77157.09,91.8,0.08196,0.00012,5.36362]
[1779111127000,36.71,77157.09,91.8,0.08196,0.00012,5.36362]
[1779111127155,36.71,77157.09,91.8,0.08196,0.00012,5.36362]
[1779111127273,36.71,77157.09,91.8,0.08196,0.00012,5.36362]
[1779111127831,36.71,77168.21,91.8,0.08328,0.00012,5.42942]
[1779111128515,36.71,77168.21,91.8,0.08328,0.00012,5.42942]
[1779111128839,36.72,77168.99,91.8,0.08339,0.00012,5.43488]
[1779111129424,36.72,77168.99,91.8,0.08339,0.00012,5.43488]
[1779111129845,36.72,77166.49,91.8,0.08311,0.00012,5.42094]
[1779111130150,36.72,77166.49,91.8,0.08311,0.00012,5.42094]
[1779111131082,36.72,77162.18,91.8,0.08262,0.00012,5.39671]
[1779111131663,36.72,77162.18,91.8,0.08262,0.00012,5.39671]
[1779111131914,36.72,77162.18,91.8,0.08262,0.00012,5.39671]
[1779111131941,36.72,77162.18,91.8,0.08262,0.00012,5.39671]
[1779111132122,36.73,77167.48,91.8,0.08326,0.00012,5.42858]
[1779111132331,36.73,77167.48,91.8,0.08326,0.00012,5.42858]
[1779111132523,36.73,77167.48,91.8,0.08326,0.00012,5.42858]
[1779111132758,36.73,77167.48,91.8,0.08326,0.00012,5.42858]
[1779111132935,36.73,77175.52,91.8,0.08423,0.00012,5.47654]
[1779111133121,36.73,77175.52,91.8,0.08423,0.00012,5.47654]
[1779111133873,36.73,77185.74,91.8,0.08547,0.00012,5.53746]
[1779111138908,36.74,77186.65,91.8,0.08566,0.00012,5.54646]
[1779111140520,36.75,77186.95,91.8,0.08571,0.00012,5.54894]
[1779111140852,36.75,77186.95,91.8,0.08571,0.00012,5.54894]
[1779111140922,36.75,77182.6,91.8,0.0852,0.00012,5.52401]
[1779111141770,36.75,77182.6,91.8,0.0852,0.00012,5.52401]
[1779111141773,36.75,77182.6,91.8,0.0852,0.00012,5.52401]
[1779111141904,36.75,77182.6,91.8,0.0852,0.00012,5.52401]
[1779111141929,36.75,77171.79,91.8,0.08392,0.00012,5.46108]
[1779111142191,36.75,77171.79,91.8,0.08392,0.00012,5.46108]
[1779111142492,36.75,77171.79,91.8,0.08392,0.00012,5.46108]
[1779111142611,36.75,77171.79,91.8,0.08392,0.00012,5.46108]
[1779111142893,36.75,77171.79,91.8,0.08392,0.00012,5.46108]
[1779111142933,36.75,77171.79,91.8,0.08392,0.00012,5.46108]
[1779111142936,36.75,77145.11,91.8,0.08081,0.00012,5.30606]
[1779111143559,36.75,77145.11,91.8,0.08081,0.00012,5.30606]
[1779111143943,36.75,77133.54,91.8,0.0795,0.00011,5.23985]
[1779111144323,36.75,77133.54,91.8,0.0795,0.00011,5.23985]
[1779111144328,36.75,77133.54,91.8,0.0795,0.00011,5.23985]
[1779111145210,36.75,77136.94,91.8,0.07989,0.00011,5.25989]
[1779111145241,36.75,77136.94,91.8,0.07989,0.00011,5.25989]
[1779111145270,36.75,77136.94,91.8,0.07989,0.00011,5.25989]
[1779111149024,36.76,77134.01,91.8,0.07959,0.00011,5.24454]
[1779111150326,36.76,77130.38,91.8,0.07919,0.00011,5.22423]
[1779111150538,36.76,77130.38,91.8,0.07919,0.00011,5.22423]
[1779111150553,36.76,77130.38,91.8,0.07919,0.00011,5.22423]
[1779111150592,36.76,77130.38,91.8,0.07919,0.00011,5.22423]
[1779111150674,36.76,77130.38,91.8,0.07919,0.00011,5.22423]
[1779111151411,36.77,77125.2,91.8,0.07862,0.00011,5.19572]
[1779111151458,36.77,77125.2,91.8,0.07862,0.00011,5.19572]
[1779111151858,36.77,77125.2,91.8,0.07862,0.00011,5.19572]
[1779111152033,36.77,77108.18,91.8,0.07664,0.00011,5.09251]
[1779111152265,36.77,77108.18,91.8,0.07664,0.00011,5.09251]
[1779111152539,36.77,77108.18,91.8,0.07664,0.00011,5.09251]
[1779111152799,36.77,77108.18,91.8,0.07664,0.00011,5.09251]
[1779111152955,36.77,77082.19,91.8,0.07382,0.00011,4.94744]
[1779111153271,36.77,77075.56,91.8,0.07311,0.00011,4.91058]
[1779111154034,36.77,77075.56,91.8,0.07311,0.00011,4.91058]
[1779111154835,36.78,77069.08,91.8,0.07246,0.00011,4.87649]
[1779111155086,36.78,77069.08,91.8,0.07246,0.00011,4.87649]
[1779111155453,36.78,77069.08,91.8,0.07246,0.00011,4.87649]
[1779111156185,36.78,77070.91,91.8,0.07267,0.00011,4.88753]
[1779111156247,36.78,77070.91,91.8,0.07267,0.00011,4.88753]
[1779111157320,36.78,77074.92,91.8,0.07311,0.00011,4.91062]
[1779111157334,36.78,77074.92,91.8,0.07311,0.00011,4.91062]
[1779111157391,36.78,77074.92,91.8,0.07311,0.00011,4.91062]
[1779111157487,36.81,77083.8,91.8,0.07422,0.00011,4.96791]
[1779111159103,36.81,77088.52,91.8,0.07475,0.00011,4.99514]
[1779111159913,36.81,77088.52,91.8,0.07475,0.00011,4.99514]
[1779111160888,36.82,77092.71,91.8,0.07522,0.00011,5.01931]
[1779111160906,36.82,77096.04,91.8,0.07559,0.00011,5.03868]
[1779111161963,36.85,77104.03,91.8,0.07668,0.00011,5.09405]
[1779111162905,36.85,77104.03,91.8,0.07668,0.00011,5.09405]
[1779111163380,36.85,77110.13,91.8,0.07735,0.00011,5.12853]
[1779111166471,36.99,77109.75,91.8,0.07805,0.00011,5.16373]
[1779111166715,36.99,77109.75,91.8,0.07805,0.00011,5.16373]
[1779111166741,37.02,77103.78,91.8,0.07757,0.00011,5.13887]
[1779111167444,37.02,77103.78,91.8,0.07757,0.00011,5.13887]
[1779111168037,37.02,77100.62,91.8,0.07723,0.00011,5.12154]
[1779111168090,37.02,77100.62,91.8,0.07723,0.00011,5.12154]
[1779111168428,37.02,77100.62,91.8,0.07723,0.00011,5.12154]
[1779111168608,37.05,77101.18,91.8,0.07748,0.00011,5.13419]
[1779111171543,37.15,77108.13,91.8,0.07877,0.00011,5.19965]
[1779111173241,37.15,77109.61,91.8,0.07894,0.00011,5.20803]
[1779111173896,37.15,77109.61,91.8,0.07894,0.00011,5.20803]
[1779111175245,37.18,77118.05,91.8,0.08007,0.00011,5.2648]
[1779111175251,37.18,77118.05,91.8,0.08007,0.00011,5.2648]
[1779111175252,37.18,77118.05,91.8,0.08007,0.00011,5.2648]
[1779111176231,37.18,77124.3,91.8,0.0808,0.00011,5.30188]
[1779111176518,37.18,77124.3,91.8,0.0808,0.00011,5.30188]
[1779111176749,37.18,77140.56,91.8,0.08268,0.00012,5.39578]
[1779111177515,37.18,77140.56,91.8,0.08268,0.00012,5.39578]
[1779111177955,37.19,77148.02,91.8,0.08356,0.00012,5.43935]
[1779111178740,37.19,77148.02,91.8,0.08356,0.00012,5.43935]
[1779111178744,37.19,77148.02,91.8,0.08356,0.00012,5.43935]
[1779111178769,37.19,77137.89,91.8,0.0824,0.00012,5.38142]
[1779111179321,37.19,77137.89,91.8,0.0824,0.00012,5.38142]
[1779111183631,37.2,77133.89,91.8,0.08198,0.00012,5.36073]
[1779111184417,37.2,77147.28,91.8,0.08355,0.00012,5.43891]
[1779111186027,37.2,77147.28,91.8,0.08355,0.00012,5.43891]
[1779111188858,37.2,77151.23,91.8,0.08403,0.00012,5.4622]
[1779111189238,37.21,77146.73,91.8,0.08353,0.00012,5.43743]
[1779111189320,37.21,77146.73,91.8,0.08353,0.00012,5.43743]
[1779111189885,37.21,77146.73,91.8,0.08353,0.00012,5.43743]
[1779111189922,37.21,77132.84,91.8,0.08193,0.00011,5.35796]
[1779111190549,37.21,77132.84,91.8,0.08193,0.00011,5.35796]
[1779111190921,37.21,77132.84,91.8,0.08193,0.00011,5.35796]
[1779111190944,37.21,77132.84,91.8,0.08193,0.00011,5.35796]
[1779111191032,37.21,77116.36,91.8,0.08005,0.00011,5.26402]
[1779111191701,37.21,77116.36,91.8,0.08005,0.00011,5.26402]
[1779111191970,37.21,77116.36,91.8,0.08005,0.00011,5.26402]
[1779111192006,37.21,77117.91,91.8,0.08023,0.00011,5.27311]
[1779111192927,37.21,77117.91,91.8,0.08023,0.00011,5.27311]
[1779111194345,37.21,77125.28,91.8,0.0811,0.00011,5.31649]
[1779111196959,37.22,77135.19,91.8,0.08226,0.00012,5.37446]
[1779111200560,37.23,77135.69,91.8,0.08236,0.00012,5.37952]
[1779111202983,37.23,77142.49,91.8,0.08317,0.00012,5.41966]
[1779111203664,37.23,77145.75,91.8,0.08356,0.00012,5.43893]
[1779111203753,37.23,77139.16,91.8,0.0828,0.00012,5.40139]
[1779111204721,37.23,77139.16,91.8,0.0828,0.00012,5.40139]
[1779111204751,37.23,77139.16,91.8,0.0828,0.00012,5.40139]
[1779111204986,37.23,77139.16,91.8,0.0828,0.00012,5.40139]
[1779111204842,37.23,77131.3,91.8,0.0819,0.00011,5.35677]
[1779111205356,37.23,77131.3,91.8,0.0819,0.00011,5.35677]
[1779111205524,37.23,77131.3,91.8,0.0819,0.00011,5.35677]
[1779111205590,37.24,77122.79,91.8,0.08094,0.00011,5.30838]
[1779111206502,37.24,77122.79,91.8,0.08094,0.00011,5.30838]
[1779111210117,37.24,77120.18,91.8,0.08067,0.00011,5.29497]
[1779111210139,37.24,77120.18,91.8,0.08067,0.00011,5.29497]
[1779111211638,37.24,77116.05,91.8,0.08011,0.00011,5.26471]
[1779111213063,37.24,77108.81,91.8,0.07931,0.00011,5.22436]
[1779111214370,37.25,77105.68,91.8,0.07897,0.00011,5.207]
[1779111214797,37.25,77110.87,91.8,0.07956,0.00011,5.23686]
[1779111215270,37.25,77110.87,91.8,0.07956,0.00011,5.23686]
[1779111215889,37.25,77119.57,91.8,0.08056,0.00011,5.28701]
[1779111216373,37.25,77119.57,91.8,0.08056,0.00011,5.28701]
[1779111216455,37.25,77119.57,91.8,0.08056,0.00011,5.28701]
[1779111217037,37.25,77119.57,91.8,0.08056,0.00011,5.28701]
[1779111216859,37.25,77122.83,91.8,0.08094,0.00011,5.30626]
[1779111217442,37.25,77122.83,91.8,0.08094,0.00011,5.30626]
[1779111217824,37.25,77131.36,91.8,0.08193,0.00011,5.35564]
[1779111219989,37.26,77134.88,91.8,0.08235,0.00012,5.37638]
[1779111220362,37.26,77138.89,91.8,0.08282,0.00012,5.39994]
[1779111220371,37.26,77138.89,91.8,0.08282,0.00012,5.39994]
[1779111220507,37.26,77138.89,91.8,0.08282,0.00012,5.39994]
[1779111221352,37.26,77141.35,91.8,0.08312,0.00012,5.41459]
[1779111221544,37.26,77148.46,91.8,0.08396,0.00012,5.45632]
[1779111222383,37.26,77148.46,91.8,0.08396,0.00012,5.45632]
[1779111223182,37.26,77142.67,91.8,0.08329,0.00012,5.42334]
[1779111227195,37.27,77133.62,91.8,0.08229,0.00012,5.37331]
[1779111229216,37.28,77125.53,91.8,0.08138,0.00011,5.32815]
[1779111230992,37.28,77124.3,91.8,0.08125,0.00011,5.32173]
[1779111232232,37.28,77133.07,91.8,0.08228,0.00012,5.37307]
[1779111232866,37.28,77133.07,91.8,0.08228,0.00012,5.37307]
[1779111232899,37.28,77141.78,91.8,0.0833,0.00012,5.42363]
[1779111233792,37.28,77141.78,91.8,0.0833,0.00012,5.42363]
[1779111234021,37.28,77141.78,91.8,0.0833,0.00012,5.42363]
[1779111234179,37.28,77143.42,91.8,0.0835,0.00012,5.43354]
[1779111234214,37.28,77143.42,91.8,0.0835,0.00012,5.43354]
[1779111236687,37.29,77153.95,91.8,0.08475,0.00012,5.49521]
[1779111238200,37.29,77156.92,91.8,0.08512,0.00012,5.51336]
[1779111239406,37.29,77159.47,91.8,0.08543,0.00012,5.52856]
[1779111240276,37.29,77160.79,91.8,0.08559,0.00012,5.53661]
[1779111242729,37.3,77172.45,91.8,0.087,0.00012,5.60539]
[1779111242879,37.3,77172.45,91.8,0.087,0.00012,5.60539]
[1779111244819,37.3,77169.13,91.8,0.08662,0.00012,5.58669]
[1779111245428,37.3,77165.46,91.8,0.08619,0.00012,5.5656]
[1779111247287,37.3,77167.29,91.8,0.08642,0.00012,5.57705]
[1779111247353,37.3,77167.29,91.8,0.08642,0.00012,5.57705]
[1779111247463,37.3,77167.29,91.8,0.08642,0.00012,5.57705]
[1779111248931,37.31,77178.49,91.8,0.08778,0.00012,5.64326]
[1779111250756,37.31,77187.2,91.8,0.08885,0.00012,5.69517]
[1779111252770,37.31,77195.59,91.8,0.08989,0.00012,5.74527]
[1779111255791,37.31,77186.95,91.8,0.08885,0.00012,5.69506]
[1779111257805,37.32,77177.3,91.8,0.08769,0.00012,5.63907]
[1779111260772,37.32,77176.84,91.8,0.08765,0.00012,5.63715]
[1779111260804,37.32,77176.84,91.8,0.08765,0.00012,5.63715]
[1779111260937,37.32,77176.84,91.8,0.08765,0.00012,5.63715]
[1779111261540,37.32,77176.8,91.8,0.08766,0.00012,5.6373]
[1779111261546,37.32,77176.8,91.8,0.08766,0.00012,5.6373]
[1779111261835,37.32,77170.32,91.8,0.08688,0.00012,5.59955]
[1779111262852,37.32,77170.32,91.8,0.08688,0.00012,5.59955]
[1779111262985,37.32,77165.75,91.8,0.08634,0.00012,5.57309]
[1779111263849,37.32,77156.72,91.8,0.08527,0.00012,5.52048]
[1779111267752,37.32,77155.02,91.8,0.08507,0.00012,5.5106]
[1779111267878,37.32,77153.4,91.8,0.08487,0.00012,5.50121]
[1779111270742,37.32,77153.21,91.8,0.08487,0.00012,5.50079]
[1779111271076,37.32,77153.21,91.8,0.08487,0.00012,5.50079]
[1779111270899,37.32,77145.45,91.8,0.08396,0.00012,5.4563]
[1779111271276,37.32,77145.45,91.8,0.08396,0.00012,5.4563]
[1779111271464,37.32,77145.45,91.8,0.08396,0.00012,5.4563]
[1779111271580,37.32,77145.45,91.8,0.08396,0.00012,5.4563]
[1779111271594,37.32,77145.45,91.8,0.08396,0.00012,5.4563]
[1779111271936,37.32,77145.45,91.8,0.08396,0.00012,5.4563]
[1779111272020,37.32,77134.46,91.8,0.08259,0.00012,5.38602]
[1779111272545,37.32,77134.46,91.8,0.08259,0.00012,5.38602]
[1779111272914,37.32,77121.53,91.8,0.08111,0.00011,5.31223]
[1779111273170,37.32,77121.53,91.8,0.08111,0.00011,5.31223]
[1779111273175,37.32,77121.53,91.8,0.08111,0.00011,5.31223]
[1779111273920,37.33,77113.94,91.8,0.08026,0.00011,5.2693]
[1779111274266,37.33,77113.94,91.8,0.08026,0.00011,5.2693]
[1779111275854,37.33,77115.75,91.8,0.08047,0.00011,5.27984]
[1779111276407,37.33,77114.89,91.8,0.08037,0.00011,5.2752]
[1779111276941,37.33,77122.88,91.8,0.08129,0.00011,5.32105]
[1779111281976,37.33,77128.37,91.8,0.08195,0.00011,5.35374]
[1779111283454,37.33,77127.71,91.8,0.08187,0.00011,5.35019]
[1779111283990,37.34,77135.06,91.8,0.08273,0.00012,5.39254]
[1779111289030,37.34,77132.75,91.8,0.08251,0.00012,5.38191]
[1779111293884,37.35,77134.34,91.8,0.08274,0.00012,5.39307]
[1779111293887,37.35,77134.34,91.8,0.08274,0.00012,5.39307]
[1779111294066,37.35,77132.64,91.8,0.08255,0.00012,5.38384]
[1779111296080,37.36,77126.25,91.8,0.08183,0.00011,5.34765]
[1779111298432,37.36,77126.35,91.8,0.08185,0.00011,5.34878]
[1779111298436,37.36,77126.35,91.8,0.08185,0.00011,5.34878]
[1779111299101,37.36,77116.54,91.8,0.08074,0.00011,5.2932]
[1779111300051,37.36,77116.54,91.8,0.08074,0.00011,5.2932]
[1779111300064,37.36,77116.54,91.8,0.08074,0.00011,5.2932]
[1779111300326,37.36,77112.76,91.8,0.08031,0.00011,5.27197]
[1779111300906,37.36,77112.76,91.8,0.08031,0.00011,5.27197]
[1779111300935,37.36,77112.76,91.8,0.08031,0.00011,5.27197]
[1779111300950,37.36,77112.76,91.8,0.08031,0.00011,5.27197]
[1779111301114,37.36,77112.76,91.8,0.08031,0.00011,5.27197]
[1779111301242,37.36,77109.41,91.8,0.07994,0.00011,5.25326]
[1779111301921,37.36,77109.41,91.8,0.07994,0.00011,5.25326]
[1779111302109,37.36,77109.41,91.8,0.07994,0.00011,5.25326]
[1779111302122,37.36,77102.38,91.8,0.07916,0.00011,5.21384]
[1779111303009,37.36,77102.38,91.8,0.07916,0.00011,5.21384]
[1779111304076,37.36,77104.8,91.8,0.07944,0.00011,5.22783]
[1779111304078,37.36,77104.8,91.8,0.07944,0.00011,5.22783]
[1779111304156,37.36,77104.8,91.8,0.07944,0.00011,5.22783]
[1779111304823,37.36,77105.73,91.8,0.07955,0.00011,5.2334]
[1779111307272,37.37,77114.96,91.8,0.08061,0.00011,5.28691]
[1779111307741,37.37,77114.96,91.8,0.08061,0.00011,5.28691]
[1779111308105,37.37,77114.96,91.8,0.08061,0.00011,5.28691]
[1779111309515,37.37,77119.05,91.8,0.08108,0.00011,5.31052]
[1779111309576,37.37,77119.05,91.8,0.08108,0.00011,5.31052]
[1779111309792,37.37,77119.05,91.8,0.08108,0.00011,5.31052]
[1779111310179,37.37,77111.47,91.8,0.08024,0.00011,5.26812]
[1779111311447,37.37,77111.47,91.8,0.08024,0.00011,5.26812]
[1779111311449,37.37,77111.47,91.8,0.08024,0.00011,5.26812]
[1779111311490,37.37,77102.07,91.8,0.07919,0.00011,5.21528]
[1779111313274,37.37,77110.76,91.8,0.08018,0.00011,5.26502]
[1779111314225,37.37,77110.76,91.8,0.08018,0.00011,5.26502]
[1779111319177,37.38,77121.12,91.8,0.08139,0.00011,5.32583]
[1779111322012,37.38,77120.63,91.8,0.08135,0.00011,5.32371]
[1779111322017,37.38,77120.63,91.8,0.08135,0.00011,5.32371]
[1779111322021,37.38,77120.63,91.8,0.08135,0.00011,5.32371]
[1779111322165,37.38,77120.63,91.8,0.08135,0.00011,5.32371]
[1779111322133,37.39,77122.91,91.8,0.08162,0.00011,5.33733]
[1779111322259,37.39,77122.91,91.8,0.08162,0.00011,5.33733]
[1779111322824,37.39,77122.91,91.8,0.08162,0.00011,5.33733]
[1779111323147,37.39,77122.91,91.8,0.08162,0.00011,5.33733]
[1779111323159,37.39,77133.18,91.8,0.08281,0.00012,5.39651]
[1779111323272,37.39,77147.94,91.8,0.08453,0.00012,5.48137]
[1779111328308,37.39,77143.82,91.8,0.08408,0.00012,5.45951]
[1779111331395,37.4,77143.79,91.8,0.0841,0.00012,5.46055]
[1779111331553,37.4,77144.25,91.8,0.08407,0.00012,5.45638]
[1779111333454,37.4,77146.11,91.8,0.08429,0.00012,5.4671]
[1779111333482,37.4,77146.11,91.8,0.08429,0.00012,5.4671]
[1779111333707,37.4,77146.11,91.8,0.08429,0.00012,5.4671]
[1779111333887,37.4,77146.11,91.8,0.08429,0.00012,5.4671]
[1779111333899,37.4,77146.81,91.8,0.08437,0.00012,5.4713]
[1779111334874,37.4,77146.81,91.8,0.08437,0.00012,5.4713]
[1779111334914,37.4,77154.15,91.8,0.08524,0.00012,5.51408]
[1779111335306,37.4,77154.15,91.8,0.08524,0.00012,5.51408]
[1779111336722,37.4,77155.63,91.8,0.08542,0.00012,5.52264]
[1779111336726,37.4,77155.63,91.8,0.08542,0.00012,5.52264]
[1779111336822,37.4,77145.98,91.8,0.0843,0.00012,5.46754]
[1779111341457,37.41,77144.1,91.8,0.0841,0.00012,5.45795]
[1779111341497,37.41,77144.1,91.8,0.0841,0.00012,5.45795]
[1779111342406,37.41,77153.77,91.8,0.08525,0.00012,5.51458]
[1779111343479,37.41,77153.77,91.8,0.08525,0.00012,5.51458]
[1779111345251,37.42,77156.94,91.8,0.08565,0.00012,5.53397]
[1779111345254,37.42,77156.94,91.8,0.08565,0.00012,5.53397]
[1779111345271,37.42,77156.94,91.8,0.08565,0.00012,5.53397]
[1779111345272,37.42,77156.94,91.8,0.08565,0.00012,5.53397]
[1779111346260,37.42,77156.62,91.8,0.08561,0.00012,5.53211]
[1779111347139,37.42,77156.62,91.8,0.08561,0.00012,5.53211]
[1779111347142,37.42,77156.62,91.8,0.08561,0.00012,5.53211]
[1779111350939,37.42,77148.31,91.8,0.08466,0.00012,5.48539]
[1779111350943,37.42,77148.31,91.8,0.08466,0.00012,5.48539]
[1779111350945,37.42,77148.31,91.8,0.08466,0.00012,5.48539]
[1779111352011,37.42,77150.25,91.8,0.0849,0.00012,5.49734]
[1779111354860,37.43,77156.21,91.8,0.08562,0.00012,5.53252]
[1779111355031,37.43,77156.21,91.8,0.08562,0.00012,5.53252]
[1779111357038,37.43,77160.29,91.8,0.08612,0.00012,5.55708]
[1779111357073,37.43,77160.29,91.8,0.08612,0.00012,5.55708]
[1779111359062,37.43,77158.44,91.8,0.08591,0.00012,5.54686]
[1779111360033,37.43,77156.52,91.8,0.08569,0.00012,5.53601]
[1779111360277,37.43,77158.13,91.8,0.08589,0.00012,5.54564]
[1779111360532,37.43,77150.02,91.8,0.08494,0.00012,5.499]
[1779111361539,37.44,77142.97,91.8,0.08412,0.00012,5.45871]
[1779111364876,37.44,77127.55,91.8,0.08236,0.00011,5.37164]
[1779111365574,37.44,77120.18,91.8,0.08153,0.00011,5.33019]
[1779111366597,37.44,77120.18,91.8,0.08153,0.00011,5.33019]
[1779111366605,37.44,77120.18,91.8,0.08153,0.00011,5.33019]
[1779111367205,37.44,77111.33,91.8,0.08054,0.00011,5.28058]
[1779111367883,37.45,77102.53,91.8,0.07956,0.00011,5.23157]
[1779111369399,37.45,77100.34,91.8,0.07933,0.00011,5.22]
[1779111369729,37.45,77100.34,91.8,0.07933,0.00011,5.22]
[1779111370323,37.45,77094.44,91.8,0.07869,0.00011,5.18762]
[1779111370446,37.45,77094.44,91.8,0.07869,0.00011,5.18762]
[1779111370675,37.45,77094.44,91.8,0.07869,0.00011,5.18762]
[1779111370952,37.45,77086.01,91.8,0.07778,0.00011,5.14126]
[1779111371616,37.46,77078.31,91.8,0.07694,0.00011,5.09863]
[1779111372663,37.46,77078.31,91.8,0.07694,0.00011,5.09863]
[1779111372726,37.46,77074.99,91.8,0.07658,0.00011,5.08053]
[1779111373369,37.46,77074.99,91.8,0.07658,0.00011,5.08053]
[1779111374053,37.46,77074.99,91.8,0.07658,0.00011,5.08053]
[1779111374376,37.46,77069.5,91.8,0.076,0.00011,5.05065]
[1779111374383,37.46,77069.5,91.8,0.076,0.00011,5.05065]
[1779111374461,37.46,77069.5,91.8,0.076,0.00011,5.05065]
[1779111374794,37.46,77069.5,91.8,0.076,0.00011,5.05065]
[1779111374991,37.46,77053.31,91.8,0.07428,0.00011,4.96207]
[1779111375479,37.46,77053.31,91.8,0.07428,0.00011,4.96207]
[1779111375522,37.46,77053.31,91.8,0.07428,0.00011,4.96207]
[1779111375531,37.46,77053.31,91.8,0.07428,0.00011,4.96207]
[1779111376054,37.46,77053.31,91.8,0.07428,0.00011,4.96207]
[1779111376213,37.46,77042.31,91.8,0.07313,0.0001,4.90245]
[1779111376604,37.46,77042.31,91.8,0.07313,0.0001,4.90245]
[1779111376638,37.46,77042.31,91.8,0.07313,0.0001,4.90245]
[1779111377269,37.46,77042.31,91.8,0.07313,0.0001,4.90245]
[1779111377313,37.46,77020.41,91.8,0.07086,0.0001,4.78435]
[1779111377603,37.46,77020.41,91.8,0.07086,0.0001,4.78435]
[1779111377941,37.46,77020.41,91.8,0.07086,0.0001,4.78435]
[1779111378028,37.46,77020.41,91.8,0.07086,0.0001,4.78435]
[1779111378299,37.47,76996.97,91.8,0.06849,0.0001,4.65938]
[1779111378493,37.47,76996.97,91.8,0.06849,0.0001,4.65938]
[1779111378507,37.47,76996.97,91.8,0.06849,0.0001,4.65938]
[1779111379754,37.47,76991.81,91.8,0.06799,0.0001,4.63259]
[1779111379848,37.47,76991.81,91.8,0.06799,0.0001,4.63259]
[1779111379996,37.47,76991.81,91.8,0.06799,0.0001,4.63259]
[1779111381221,37.47,76993.81,91.8,0.0682,0.0001,4.64389]
[1779111382667,37.47,76990.89,91.8,0.06793,0.0001,4.62938]
[1779111383142,37.47,76990.89,91.8,0.06793,0.0001,4.62938]
[1779111383234,37.47,76990.89,91.8,0.06793,0.0001,4.62938]
[1779111383877,37.47,76989.09,91.8,0.06776,0.0001,4.62025]
[1779111383889,37.47,76989.09,91.8,0.06776,0.0001,4.62025]
[1779111383995,37.48,76990.67,91.8,0.06793,0.0001,4.62919]
[1779111384877,37.48,76990.67,91.8,0.06793,0.0001,4.62919]
[1779111385051,37.48,76990.67,91.8,0.06793,0.0001,4.62919]
[1779111385152,37.48,77001.12,91.8,0.06899,0.0001,4.68542]
[1779111385646,37.48,77001.12,91.8,0.06899,0.0001,4.68542]
[1779111385979,37.48,77001.12,91.8,0.06899,0.0001,4.68542]
[1779111386027,37.48,77001.12,91.8,0.06899,0.0001,4.68542]
[1779111388027,37.48,77007.5,91.8,0.06966,0.0001,4.72088]
[1779111388367,37.49,77011.34,91.8,0.07006,0.0001,4.74211]
[1779111388443,37.49,77011.34,91.8,0.07006,0.0001,4.74211]
[1779111388758,37.49,77017.97,91.8,0.07075,0.0001,4.77832]
[1779111389705,37.49,77017.97,91.8,0.07075,0.0001,4.77832]
[1779111391313,37.49,77019.02,91.8,0.07088,0.0001,4.78516]
[1779111396534,37.51,77020.39,91.8,0.07099,0.0001,4.78873]
[1779111397901,37.51,77020.56,91.8,0.07102,0.0001,4.79024]
[1779111397928,37.51,77020.56,91.8,0.07102,0.0001,4.79024]
[1779111398065,37.51,77004.94,91.8,0.06944,0.0001,4.70725]
[1779111398399,37.51,77004.94,91.8,0.06944,0.0001,4.70725]
[1779111398662,37.51,77004.94,91.8,0.06944,0.0001,4.70725]
[1779111398686,37.51,77004.94,91.8,0.06944,0.0001,4.70725]
[1779111399029,37.51,77004.94,91.8,0.06944,0.0001,4.70725]
[1779111399065,37.51,77004.94,91.8,0.06944,0.0001,4.70725]
[1779111399244,37.51,77004.94,91.8,0.06944,0.0001,4.70725]
[1779111399297,37.51,77004.94,91.8,0.06944,0.0001,4.70725]
[1779111399281,37.51,76994.97,91.8,0.06845,0.0001,4.6547]
[1779111399634,37.51,76994.97,91.8,0.06845,0.0001,4.6547]
[1779111399735,37.51,76994.97,91.8,0.06845,0.0001,4.6547]
[1779111399876,37.51,76994.97,91.8,0.06845,0.0001,4.6547]
[1779111399959,37.51,76994.97,91.8,0.06845,0.0001,4.6547]
[1779111400061,37.51,76994.97,91.8,0.06845,0.0001,4.6547]
[1779111400309,37.51,76994.97,91.8,0.06845,0.0001,4.6547]
[1779111400127,37.51,76975.79,91.8,0.06656,0.0001,4.5541]
[1779111401063,37.51,76975.79,91.8,0.06656,0.0001,4.5541]
[1779111401163,37.51,76959.6,91.8,0.065,0.0001,4.47034]
[1779111401968,37.51,76959.6,91.8,0.065,0.0001,4.47034]
[1779111402102,37.51,76959.6,91.8,0.065,0.0001,4.47034]
[1779111402213,37.51,76959.6,91.8,0.065,0.0001,4.47034]
[1779111402487,37.52,76956.17,91.8,0.06469,0.0001,4.4532]
[1779111402488,37.52,76956.17,91.8,0.06469,0.0001,4.4532]
[1779111403119,37.52,76956.17,91.8,0.06469,0.0001,4.4532]
[1779111403869,37.52,76952.73,91.8,0.06437,0.0001,4.43608]
[1779111404936,37.52,76950.78,91.8,0.0642,9e-05,4.4267]
[1779111405225,37.52,76950.78,91.8,0.0642,9e-05,4.4267]
[1779111405251,37.52,76950.78,91.8,0.0642,9e-05,4.4267]
[1779111405285,37.52,76950.78,91.8,0.0642,9e-05,4.4267]
[1779111405392,37.52,76945.64,91.8,0.06372,9e-05,4.40096]
[1779111406014,37.52,76945.64,91.8,0.06372,9e-05,4.40096]
[1779111406125,37.52,76945.64,91.8,0.06372,9e-05,4.40096]
[1779111406202,37.53,76933.94,91.8,0.06264,9e-05,4.3419]
[1779111406330,37.53,76933.94,91.8,0.06264,9e-05,4.3419]
[1779111406405,37.53,76933.94,91.8,0.06264,9e-05,4.3419]
[1779111408097,37.53,76931.32,91.8,0.06241,9e-05,4.3294]
[1779111408117,37.53,76931.32,91.8,0.06241,9e-05,4.3294]
[1779111408405,37.53,76933.45,91.8,0.06262,9e-05,4.34106]
[1779111409221,37.53,76933.45,91.8,0.06262,9e-05,4.34106]
[1779111409296,37.53,76937.41,91.8,0.06301,9e-05,4.36203]
[1779111409380,37.53,76937.41,91.8,0.06301,9e-05,4.36203]
[1779111409386,37.53,76937.41,91.8,0.06301,9e-05,4.36203]
[1779111409569,37.53,76937.41,91.8,0.06301,9e-05,4.36203]
[1779111410209,37.53,76937.41,91.8,0.06301,9e-05,4.36203]
[1779111410210,37.54,76935.87,91.8,0.06288,9e-05,4.35495]
[1779111410658,37.54,76935.87,91.8,0.06288,9e-05,4.35495]
[1779111410824,37.54,76935.87,91.8,0.06288,9e-05,4.35495]
[1779111411019,37.54,76935.87,91.8,0.06288,9e-05,4.35495]
[1779111411203,37.54,76935.87,91.8,0.06288,9e-05,4.35495]
[1779111411280,37.54,76925.29,91.8,0.06191,9e-05,4.302]
[1779111411551,37.54,76925.29,91.8,0.06191,9e-05,4.302]
[1779111411947,37.54,76925.29,91.8,0.06191,9e-05,4.302]
[1779111412122,37.54,76925.29,91.8,0.06191,9e-05,4.302]
[1779111412187,37.54,76925.29,91.8,0.06191,9e-05,4.302]
[1779111412298,37.54,76925.29,91.8,0.06191,9e-05,4.302]
[1779111412253,37.54,76917.53,91.8,0.06121,9e-05,4.2637]
[1779111412605,37.54,76917.53,91.8,0.06121,9e-05,4.2637]
[1779111413065,37.54,76917.53,91.8,0.06121,9e-05,4.2637]
[1779111413118,37.54,76917.53,91.8,0.06121,9e-05,4.2637]
[1779111413123,37.55,76899.77,91.8,0.05962,9e-05,4.17576]
[1779111413703,37.55,76899.77,91.8,0.05962,9e-05,4.17576]
[1779111414229,37.55,76877.23,91.8,0.05764,9e-05,4.0652]
[1779111415254,37.55,76854.11,91.8,0.05566,8e-05,3.9538]
[1779111416119,37.59,76843.27,91.8,0.05492,8e-05,3.91164]
[1779111417874,37.63,76843.33,91.8,0.05511,8e-05,3.92238]
[1779111417971,37.63,76843.33,91.8,0.05511,8e-05,3.92238]
[1779111418348,37.67,76839.09,91.8,0.05494,8e-05,3.91235]
[1779111420575,37.74,76840.16,91.8,0.05539,8e-05,3.93794]
[1779111420580,37.74,76840.16,91.8,0.05539,8e-05,3.93794]
[1779111421248,37.78,76858.48,91.8,0.05713,9e-05,4.0359]
[1779111421798,37.78,76858.48,91.8,0.05713,9e-05,4.0359]
[1779111422249,37.78,76858.48,91.8,0.05713,9e-05,4.0359]
[1779111422258,37.78,76866.45,91.8,0.05784,9e-05,4.07545]
[1779111422541,37.78,76866.45,91.8,0.05784,9e-05,4.07545]
[1779111422801,37.78,76866.45,91.8,0.05784,9e-05,4.07545]
[1779111423107,37.78,76866.45,91.8,0.05784,9e-05,4.07545]
[1779111423322,37.79,76889.75,91.8,0.05991,9e-05,4.19109]
[1779111423356,37.79,76889.75,91.8,0.05991,9e-05,4.19109]
[1779111424043,37.79,76889.75,91.8,0.05991,9e-05,4.19109]
[1779111424977,37.79,76895.87,91.8,0.06048,9e-05,4.22245]
[1779111425402,37.79,76897.37,91.8,0.06063,9e-05,4.23086]
[1779111425642,37.79,76897.37,91.8,0.06063,9e-05,4.23086]
[1779111426230,37.79,76897.37,91.8,0.06063,9e-05,4.23086]
[1779111426922,37.8,76898.92,91.8,0.06079,9e-05,4.23951]
[1779111427394,37.8,76894.48,91.8,0.06041,9e-05,4.21832]
[1779111428072,37.8,76894.48,91.8,0.06041,9e-05,4.21832]
[1779111429304,37.8,76898.23,91.8,0.06076,9e-05,4.23792]
[1779111429360,37.81,76891.22,91.8,0.06015,9e-05,4.20398]
[1779111429478,37.81,76891.22,91.8,0.06015,9e-05,4.20398]
[1779111430080,37.81,76891.22,91.8,0.06015,9e-05,4.20398]
[1779111430674,37.81,76884.76,91.8,0.05959,9e-05,4.17298]
[1779111430835,37.81,76884.76,91.8,0.05959,9e-05,4.17298]
[1779111430882,37.81,76884.76,91.8,0.05959,9e-05,4.17298]
[1779111431120,37.81,76884.76,91.8,0.05959,9e-05,4.17298]
[1779111431249,37.81,76884.76,91.8,0.05959,9e-05,4.17298]
[1779111431326,37.81,76877.38,91.8,0.05895,9e-05,4.13764]
[1779111432128,37.81,76877.38,91.8,0.05895,9e-05,4.13764]
[1779111432217,37.82,76862.21,91.8,0.05764,9e-05,4.06437]
[1779111433535,37.82,76860.71,91.8,0.05753,9e-05,4.05801]
[1779111433822,37.82,76860.71,91.8,0.05753,9e-05,4.05801]
[1779111434025,37.82,76860.71,91.8,0.05753,9e-05,4.05801]
[1779111434242,37.82,76860.71,91.8,0.05753,9e-05,4.05801]
[1779111434283,37.82,76862.43,91.8,0.05769,9e-05,4.06731]
[1779111434525,37.82,76862.43,91.8,0.05769,9e-05,4.06731]
[1779111434543,37.82,76862.43,91.8,0.05769,9e-05,4.06731]
[1779111434658,37.82,76862.43,91.8,0.05769,9e-05,4.06731]
[1779111435256,37.82,76862.43,91.8,0.05769,9e-05,4.06731]
[1779111435365,37.82,76862.43,91.8,0.05769,9e-05,4.06731]
[1779111435289,37.83,76867.34,91.8,0.05814,9e-05,4.09238]
[1779111435643,37.83,76867.34,91.8,0.05814,9e-05,4.09238]
[1779111436349,37.83,76855.68,91.8,0.05715,9e-05,4.03686]
[1779111436601,37.83,76855.68,91.8,0.05715,9e-05,4.03686]
[1779111436654,37.83,76855.68,91.8,0.05715,9e-05,4.03686]
[1779111436839,37.83,76855.68,91.8,0.05715,9e-05,4.03686]
[1779111436927,37.83,76855.68,91.8,0.05715,9e-05,4.03686]
[1779111437335,37.83,76855.68,91.8,0.05715,9e-05,4.03686]
[1779111437343,37.84,76853.19,91.8,0.05695,9e-05,4.02575]
[1779111437501,37.84,76853.19,91.8,0.05695,9e-05,4.02575]
[1779111438032,37.84,76853.19,91.8,0.05695,9e-05,4.02575]
[1779111438312,37.84,76853.19,91.8,0.05695,9e-05,4.02575]
[1779111438361,37.84,76862.02,91.8,0.05774,9e-05,4.06976]
[1779111441072,37.85,76863.93,91.8,0.05796,9e-05,4.08228]
[1779111442197,37.86,76881.03,91.8,0.05952,9e-05,4.16925]
[1779111444212,37.87,76876.28,91.8,0.05913,9e-05,4.14737]
[1779111446773,37.89,76869.67,91.8,0.05863,9e-05,4.11962]
[1779111447335,37.89,76856.02,91.8,0.05747,9e-05,4.05475]
[1779111450339,37.96,76859.0,91.8,0.05805,9e-05,4.08679]
[1779111451291,37.96,76862.46,91.8,0.05838,9e-05,4.10523]
[1779111452553,37.98,76855.76,91.8,0.05777,9e-05,4.06939]
[1779111454256,38.04,76851.36,91.8,0.05768,9e-05,4.06402]
[1779111454363,38.09,76858.09,91.8,0.05855,9e-05,4.11256]
[1779111455288,38.1,76868.69,91.8,0.05951,9e-05,4.16582]
[1779111459000,38.12,76874.13,91.8,0.06007,9e-05,4.19684]
[1779111461333,38.13,76872.41,91.8,0.05997,9e-05,4.19121]
[1779111466365,38.21,76858.48,91.8,0.05912,9e-05,4.14415]
[1779111466682,38.21,76858.48,91.8,0.05912,9e-05,4.14415]
[1779111466822,38.21,76858.48,91.8,0.05912,9e-05,4.14415]
[1779111466958,38.21,76858.48,91.8,0.05912,9e-05,4.14415]
[1779111467304,38.21,76858.48,91.8,0.05912,9e-05,4.14415]
[1779111467313,38.21,76858.48,91.8,0.05912,9e-05,4.14415]
[1779111467998,38.21,76851.9,91.8,0.05858,9e-05,4.11367]
[1779111468006,38.21,76851.9,91.8,0.05858,9e-05,4.11367]
[1779111468379,38.22,76834.11,91.8,0.05707,9e-05,4.02951]
[1779111468491,38.22,76834.11,91.8,0.05707,9e-05,4.02951]
[1779111469309,38.22,76834.11,91.8,0.05707,9e-05,4.02951]
[1779111469386,38.28,76824.58,91.8,0.05655,8e-05,3.9998]
[1779111470202,38.28,76824.58,91.8,0.05655,8e-05,3.9998]
[1779111470377,38.28,76824.58,91.8,0.05655,8e-05,3.9998]
[1779111470537,38.34,76824.58,91.8,0.05683,8e-05,4.01555]
[1779111470895,38.34,76824.58,91.8,0.05683,8e-05,4.01555]
[1779111470969,38.34,76824.58,91.8,0.05683,8e-05,4.01555]
[1779111471078,38.34,76824.58,91.8,0.05683,8e-05,4.01555]
[1779111471218,38.34,76824.58,91.8,0.05683,8e-05,4.01555]
[1779111471418,38.4,76802.0,91.8,0.05522,8e-05,3.92452]
[1779111471640,38.4,76802.0,91.8,0.05522,8e-05,3.92452]
[1779111471853,38.4,76802.0,91.8,0.05522,8e-05,3.92452]
[1779111471864,38.4,76802.0,91.8,0.05522,8e-05,3.92452]
[1779111472169,38.4,76802.0,91.8,0.05522,8e-05,3.92452]
[1779111472423,38.4,76785.1,91.8,0.05387,8e-05,3.84731]
[1779111473416,38.4,76785.1,91.8,0.05387,8e-05,3.84731]
[1779111473434,38.46,76771.51,91.8,0.05304,8e-05,3.79958]
[1779111473722,38.46,76771.51,91.8,0.05304,8e-05,3.79958]
[1779111474125,38.46,76771.51,91.8,0.05304,8e-05,3.79958]
[1779111474419,38.46,76771.51,91.8,0.05304,8e-05,3.79958]
[1779111474574,38.52,76771.51,91.8,0.05331,8e-05,3.81508]
[1779111476911,38.58,76766.28,91.8,0.05316,8e-05,3.80654]
[1779111477100,38.58,76766.28,91.8,0.05316,8e-05,3.80654]
[1779111477223,38.58,76766.28,91.8,0.05316,8e-05,3.80654]
[1779111477366,38.58,76766.28,91.8,0.05316,8e-05,3.80654]
[1779111477420,38.7,76765.69,91.8,0.05366,8e-05,3.83473]
[1779111478160,38.7,76765.69,91.8,0.05366,8e-05,3.83473]
[1779111479409,38.7,76767.16,91.8,0.05381,8e-05,3.84295]
[1779111479762,38.7,76762.39,91.8,0.05342,8e-05,3.82107]
[1779111482108,38.83,76750.18,91.8,0.05304,8e-05,3.79855]
[1779111483683,38.89,76746.33,96.8,0.053,8e-05,3.79639]
[1779111483810,38.89,76746.33,96.8,0.053,8e-05,3.79639]
[1779111484162,38.89,76746.33,96.8,0.053,8e-05,3.79639]
[1779111484284,38.95,76741.61,96.8,0.0529,8e-05,3.79029]
[1779111484876,38.95,76741.61,96.8,0.0529,8e-05,3.79029]
[1779111484891,38.95,76741.61,96.8,0.0529,8e-05,3.79029]
[1779111485188,38.95,76741.61,96.8,0.0529,8e-05,3.79029]
[1779111485289,38.97,76731.95,96.8,0.05226,8e-05,3.75333]
[1779111487126,39.02,76725.77,96.8,0.05198,8e-05,3.73685]
[1779111487193,39.02,76725.77,96.8,0.05198,8e-05,3.73685]
[1779111487476,39.06,76725.74,96.8,0.05217,8e-05,3.74774]
[1779111487850,39.06,76725.74,96.8,0.05217,8e-05,3.74774]
[1779111489011,39.1,76729.92,96.8,0.05268,8e-05,3.77702]
[1779111489043,39.1,76729.92,96.8,0.05268,8e-05,3.77702]
[1779111489047,39.1,76729.92,96.8,0.05268,8e-05,3.77702]
[1779111489231,39.1,76729.92,96.8,0.05268,8e-05,3.77702]
[1779111489304,39.1,76729.92,96.8,0.05268,8e-05,3.77702]
[1779111489396,39.1,76746.4,96.8,0.05398,8e-05,3.85165]
[1779111489558,39.1,76777.94,96.8,0.05654,8e-05,3.99698]
[1779111490699,39.1,76777.94,96.8,0.05654,8e-05,3.99698]
[1779111490997,39.1,76777.94,96.8,0.05654,8e-05,3.99698]
[1779111491279,39.1,76777.94,96.8,0.05654,8e-05,3.99698]
[1779111491281,39.15,76792.51,96.8,0.05798,8e-05,4.07771]
[1779111491991,39.15,76792.51,96.8,0.05798,8e-05,4.07771]
[1779111492552,39.19,76796.88,96.8,0.05852,8e-05,4.1075]
[1779111492691,39.19,76796.88,96.8,0.05852,8e-05,4.1075]
[1779111492828,39.19,76796.88,96.8,0.05852,8e-05,4.1075]
[1779111493324,39.19,76796.88,96.8,0.05852,8e-05,4.1075]
[1779111493418,39.19,76811.79,96.8,0.05981,9e-05,4.17911]
[1779111493509,39.19,76811.79,96.8,0.05981,9e-05,4.17911]
[1779111494278,39.19,76811.79,96.8,0.05981,9e-05,4.17911]
[1779111494308,39.19,76811.79,96.8,0.05981,9e-05,4.17911]
[1779111494357,39.19,76811.79,96.8,0.05981,9e-05,4.17911]
[1779111494456,39.19,76832.83,96.8,0.06165,9e-05,4.28089]
[1779111494881,39.19,76832.83,96.8,0.06165,9e-05,4.28089]
[1779111494976,39.19,76832.83,96.8,0.06165,9e-05,4.28089]
[1779111495244,39.19,76832.83,96.8,0.06165,9e-05,4.28089]
[1779111495264,39.19,76832.83,96.8,0.06165,9e-05,4.28089]
[1779111495331,39.19,76841.25,96.8,0.06241,9e-05,4.32232]
[1779111496022,39.19,76841.25,96.8,0.06241,9e-05,4.32232]
[1779111496108,39.19,76841.25,96.8,0.06241,9e-05,4.32232]
[1779111496111,39.19,76841.25,96.8,0.06241,9e-05,4.32232]
[1779111496175,39.19,76841.25,96.8,0.06241,9e-05,4.32232]
[1779111496334,39.19,76841.25,96.8,0.06241,9e-05,4.32232]
[1779111496413,39.2,76849.3,96.8,0.06314,9e-05,4.36211]
[1779111497290,39.2,76849.3,96.8,0.06314,9e-05,4.36211]
[1779111497442,39.2,76849.3,96.8,0.06314,9e-05,4.36211]
[1779111497541,39.2,76847.91,96.8,0.06302,9e-05,4.35583]
[1779111497541,39.2,76847.91,96.8,0.06302,9e-05,4.35583]
[1779111498293,39.2,76847.91,96.8,0.06302,9e-05,4.35583]
[1779111498424,39.2,76847.91,96.8,0.06302,9e-05,4.35583]
[1779111498301,39.2,76836.07,96.8,0.06198,9e-05,4.29879]
[1779111498558,39.2,76836.07,96.8,0.06198,9e-05,4.29879]
[1779111498597,39.2,76836.07,96.8,0.06198,9e-05,4.29879]
[1779111498719,39.2,76836.07,96.8,0.06198,9e-05,4.29879]
[1779111499445,39.2,76836.07,96.8,0.06198,9e-05,4.29879]
[1779111501364,39.2,76831.31,96.8,0.06158,9e-05,4.27702]
[1779111502819,39.21,76833.96,96.8,0.06184,9e-05,4.29111]
[1779111502883,39.21,76833.96,96.8,0.06184,9e-05,4.29111]
[1779111503373,39.21,76833.96,96.8,0.06184,9e-05,4.29111]
[1779111504734,39.21,76832.71,96.8,0.06175,9e-05,4.28626]
[1779111504763,39.21,76832.71,96.8,0.06175,9e-05,4.28626]
[1779111504848,39.21,76832.71,96.8,0.06175,9e-05,4.28626]
[1779111504883,39.21,76832.71,96.8,0.06175,9e-05,4.28626]
[1779111505382,39.21,76832.71,96.8,0.06175,9e-05,4.28626]
[1779111505463,39.22,76822.56,96.8,0.06087,9e-05,4.23758]
[1779111505648,39.22,76822.56,96.8,0.06087,9e-05,4.23758]
[1779111506057,39.22,76822.56,96.8,0.06087,9e-05,4.23758]
[1779111506388,39.22,76822.56,96.8,0.06087,9e-05,4.23758]
[1779111506417,39.22,76822.56,96.8,0.06087,9e-05,4.23758]
[1779111506447,39.22,76807.96,96.8,0.05962,9e-05,4.16851]
[1779111507372,39.22,76807.96,96.8,0.05962,9e-05,4.16851]
[1779111507446,39.22,76818.61,96.8,0.06055,9e-05,4.22014]
[1779111507748,39.22,76818.61,96.8,0.06055,9e-05,4.22014]
[1779111508397,39.22,76818.61,96.8,0.06055,9e-05,4.22014]
[1779111508494,39.22,76830.81,96.8,0.06163,9e-05,4.27953]
[1779111510248,39.23,76831.56,96.8,0.06171,9e-05,4.28379]
[1779111510479,39.23,76831.56,96.8,0.06171,9e-05,4.28379]
[1779111510488,39.23,76841.51,96.8,0.0626,9e-05,4.33263]
[1779111510737,39.23,76841.51,96.8,0.0626,9e-05,4.33263]
[1779111511415,39.23,76841.51,96.8,0.0626,9e-05,4.33263]
[1779111512193,39.23,76845.86,96.8,0.06291,9e-05,4.3477]
[1779111512269,39.23,76854.49,96.8,0.0637,9e-05,4.39039]
[1779111517682,39.24,76855.72,96.8,0.06385,9e-05,4.39863]
[1779111519381,39.24,76857.07,96.8,0.06398,9e-05,4.4057]
[1779111519412,39.24,76857.07,96.8,0.06398,9e-05,4.4057]
[1779111519484,39.24,76864.21,96.8,0.06464,9e-05,4.44131]
[1779111520200,39.24,76864.21,96.8,0.06464,9e-05,4.44131]
[1779111520468,39.24,76864.21,96.8,0.06464,9e-05,4.44131]
[1779111520497,39.25,76873.93,96.8,0.06555,9e-05,4.49032]
[1779111520851,39.25,76873.93,96.8,0.06555,9e-05,4.49032]
[1779111521535,39.25,76873.93,96.8,0.06555,9e-05,4.49032]
[1779111521771,39.25,76871.34,96.8,0.06532,9e-05,4.47824]
[1779111522063,39.25,76871.34,96.8,0.06532,9e-05,4.47824]
[1779111522126,39.25,76865.6,96.8,0.06481,9e-05,4.45063]
[1779111523272,39.25,76865.6,96.8,0.06481,9e-05,4.45063]
[1779111523319,39.25,76858.68,96.8,0.06419,9e-05,4.41686]
[1779111523529,39.25,76858.68,96.8,0.06419,9e-05,4.41686]
[1779111524016,39.25,76858.68,96.8,0.06419,9e-05,4.41686]
[1779111524064,39.25,76858.68,96.8,0.06419,9e-05,4.41686]
[1779111524300,39.25,76858.68,96.8,0.06419,9e-05,4.41686]
[1779111524381,39.26,76859.6,96.8,0.06428,9e-05,4.42181]
[1779111525734,39.26,76861.66,96.8,0.06448,9e-05,4.43285]
[1779111526024,39.26,76861.66,96.8,0.06448,9e-05,4.43285]
[1779111526038,39.26,76865.7,96.8,0.06485,9e-05,4.4528]
[1779111527372,39.26,76853.54,96.8,0.06376,9e-05,4.39367]
[1779111528638,39.26,76848.04,96.8,0.06326,9e-05,4.36673]
[1779111529079,39.26,76848.04,96.8,0.06326,9e-05,4.36673]
[1779111529874,39.27,76852.54,96.8,0.06369,9e-05,4.38971]
[1779111530113,39.27,76852.54,96.8,0.06369,9e-05,4.38971]
[1779111530269,39.27,76865.63,96.8,0.06489,9e-05,4.45461]
[1779111530738,39.27,76865.63,96.8,0.06489,9e-05,4.45461]
[1779111531066,39.27,76865.63,96.8,0.06489,9e-05,4.45461]
[1779111531096,39.27,76865.63,96.8,0.06489,9e-05,4.45461]
[1779111531179,39.27,76865.63,96.8,0.06489,9e-05,4.45461]
[1779111531275,39.27,76865.63,96.8,0.06489,9e-05,4.45461]
[1779111531334,39.27,76865.63,96.8,0.06489,9e-05,4.45461]
[1779111531372,39.27,76874.65,96.8,0.06573,9e-05,4.50017]
[1779111532187,39.27,76874.65,96.8,0.06573,9e-05,4.50017]
[1779111532260,39.27,76885.03,96.8,0.06671,9e-05,4.5527]
[1779111533070,39.27,76885.03,96.8,0.06671,9e-05,4.5527]
[1779111533117,39.28,76896.99,96.8,0.06785,9e-05,4.61344]
[1779111534104,39.28,76896.99,96.8,0.06785,9e-05,4.61344]
[1779111534458,39.28,76896.99,96.8,0.06785,9e-05,4.61344]
[1779111535046,39.28,76901.51,96.8,0.0683,0.0001,4.63683]
[1779111535170,39.28,76901.51,96.8,0.0683,0.0001,4.63683]
[1779111535255,39.28,76901.51,96.8,0.0683,0.0001,4.63683]
[1779111535353,39.28,76901.51,96.8,0.0683,0.0001,4.63683]
[1779111535406,39.28,76901.51,96.8,0.0683,0.0001,4.63683]
[1779111536024,39.28,76898.77,96.8,0.06804,0.0001,4.62355]
[1779111536446,39.28,76913.31,96.8,0.06945,0.0001,4.6978]
[1779111537122,39.28,76913.31,96.8,0.06945,0.0001,4.6978]
[1779111537230,39.28,76913.31,96.8,0.06945,0.0001,4.6978]
[1779111537344,39.28,76913.31,96.8,0.06945,0.0001,4.6978]
[1779111537371,39.28,76913.31,96.8,0.06945,0.0001,4.6978]
[1779111537382,39.28,76913.31,96.8,0.06945,0.0001,4.6978]
[1779111537422,39.28,76913.31,96.8,0.06945,0.0001,4.6978]
[1779111537519,39.28,76936.86,96.8,0.07176,0.0001,4.81892]
[1779111538022,39.28,76936.86,96.8,0.07176,0.0001,4.81892]
[1779111538472,39.28,76936.86,96.8,0.07176,0.0001,4.81892]
[1779111538527,39.28,76936.86,96.8,0.07176,0.0001,4.81892]
[1779111538543,39.28,76936.86,96.8,0.07176,0.0001,4.81892]
[1779111538588,39.29,76964.04,96.8,0.0745,0.0001,4.96085]
[1779111538712,39.29,76964.04,96.8,0.0745,0.0001,4.96085]
[1779111538930,39.29,76964.04,96.8,0.0745,0.0001,4.96085]
[1779111539805,39.29,76968.76,96.8,0.07499,0.0001,4.98602]
[1779111539806,39.29,76968.76,96.8,0.07499,0.0001,4.98602]
[1779111540526,39.29,76968.76,96.8,0.07499,0.0001,4.98602]
[1779111541043,39.29,76962.53,96.8,0.07436,0.0001,4.95374]
[1779111541299,39.29,76962.53,96.8,0.07436,0.0001,4.95374]
[1779111541392,39.29,76961.04,96.8,0.07421,0.0001,4.94601]
[1779111541731,39.29,76961.04,96.8,0.07421,0.0001,4.94601]
[1779111542527,39.29,76961.04,96.8,0.07421,0.0001,4.94601]
[1779111543494,39.29,76956.9,96.8,0.07379,0.0001,4.92426]
[1779111543800,39.29,76951.5,96.8,0.07324,0.0001,4.89605]
[1779111544413,39.29,76951.5,96.8,0.07324,0.0001,4.89605]
[1779111544539,39.29,76984.08,96.8,0.07658,0.0001,5.06723]
[1779111545239,39.29,76984.08,96.8,0.07658,0.0001,5.06723]
[1779111545278,39.29,77005.92,96.8,0.07887,0.00011,5.18341]
[1779111549521,39.29,77008.96,96.8,0.07918,0.00011,5.19923]
[1779111549526,39.29,77008.96,96.8,0.07918,0.00011,5.19923]
[1779111549762,39.29,77010.88,96.8,0.07938,0.00011,5.20937]
[1779111551575,39.29,77008.06,96.8,0.07908,0.00011,5.19392]
[1779111552210,39.29,77008.06,96.8,0.07908,0.00011,5.19392]
[1779111552267,39.29,77008.06,96.8,0.07908,0.00011,5.19392]
[1779111552550,39.29,77008.06,96.8,0.07908,0.00011,5.19392]
[1779111553863,39.28,77000.19,96.8,0.07824,0.00011,5.15152]
[1779111555401,39.28,76999.88,96.8,0.0782,0.00011,5.14978]
[1779111555609,39.28,76998.29,96.8,0.07803,0.00011,5.14094]
[1779111555798,39.28,76998.29,96.8,0.07803,0.00011,5.14094]
[1779111556555,39.28,76986.51,96.8,0.07679,0.0001,5.07796]
[1779111558813,39.28,76981.73,96.8,0.07628,0.0001,5.05221]
[1779111559403,39.28,76981.73,96.8,0.07628,0.0001,5.05221]
[1779111559431,39.28,76981.73,96.8,0.07628,0.0001,5.05221]
[1779111563137,39.28,76979.88,96.8,0.07607,0.0001,5.04169]
[1779111563280,39.28,76970.43,96.8,0.0751,0.0001,4.99172]
[1779111563917,39.28,76970.43,96.8,0.0751,0.0001,4.99172]
[1779111564114,39.28,76970.43,96.8,0.0751,0.0001,4.99172]
[1779111564247,39.28,76970.43,96.8,0.0751,0.0001,4.99172]
[1779111564316,39.28,76970.43,96.8,0.0751,0.0001,4.99172]
[1779111564370,39.28,76970.43,96.8,0.0751,0.0001,4.99172]
[1779111564432,39.28,76962.38,96.8,0.07427,0.0001,4.94931]
[1779111565203,39.28,76962.38,96.8,0.07427,0.0001,4.94931]
[1779111566024,39.27,76959.39,96.8,0.07396,0.0001,4.93316]
[1779111566170,39.27,76957.36,96.8,0.07375,0.0001,4.92206]
[1779111567799,39.27,76955.08,96.8,0.07351,0.0001,4.91017]
[1779111567832,39.27,76955.08,96.8,0.07351,0.0001,4.91017]
[1779111567859,39.27,76955.08,96.8,0.07351,0.0001,4.91017]
[1779111568314,39.27,76955.08,96.8,0.07351,0.0001,4.91017]
[1779111568319,39.27,76955.08,96.8,0.07351,0.0001,4.91017]
[1779111568406,39.27,76948.86,96.8,0.07288,0.0001,4.87735]
[1779111569801,39.27,76944.61,96.8,0.07245,0.0001,4.85489]
[1779111570461,39.27,76949.16,96.8,0.0729,0.0001,4.87835]
[1779111571029,39.27,76949.16,96.8,0.0729,0.0001,4.87835]
[1779111571583,39.27,76949.16,96.8,0.0729,0.0001,4.87835]
[1779111572214,39.27,76959.85,96.8,0.07387,0.0001,4.92642]
[1779111572845,39.27,76959.85,96.8,0.07387,0.0001,4.92642]
[1779111572949,39.27,76959.85,96.8,0.07387,0.0001,4.92642]
[1779111572997,39.27,76959.85,96.8,0.07387,0.0001,4.92642]
[1779111573003,39.27,76959.85,96.8,0.07387,0.0001,4.92642]
[1779111573327,39.27,76959.85,96.8,0.07387,0.0001,4.92642]
[1779111575370,39.26,76954.76,96.8,0.07334,0.0001,4.89889]
[1779111576785,39.26,76956.21,96.8,0.07347,0.0001,4.90552]
[1779111577571,39.26,76956.21,96.8,0.07347,0.0001,4.90552]
[1779111577587,39.26,76958.11,96.8,0.07365,0.0001,4.91496]
[1779111583295,39.25,76960.37,96.8,0.07385,0.0001,4.92556]
[1779111585131,39.25,76960.5,96.8,0.07386,0.0001,4.92603]
[1779111586187,39.25,76963.27,96.8,0.07414,0.0001,4.94029]
[1779111588695,39.25,76964.04,96.8,0.07421,0.0001,4.94416]
[1779111588699,39.25,76964.04,96.8,0.07421,0.0001,4.94416]
[1779111589341,39.25,76962.91,96.8,0.07409,0.0001,4.93772]
[1779111589630,39.25,76962.91,96.8,0.07409,0.0001,4.93772]
[1779111590348,39.25,76964.55,96.8,0.07425,0.0001,4.94612]
[1779111591307,39.25,76964.55,96.8,0.07425,0.0001,4.94612]
[1779111592573,39.25,76985.56,96.8,0.07641,0.0001,5.05647]
[1779111593490,39.25,76997.98,96.8,0.0777,0.00011,5.12224]
[1779111599070,39.24,76998.3,96.8,0.0777,0.00011,5.12236]
[1779111599221,39.24,76998.3,96.8,0.0777,0.00011,5.12236]
[1779111599414,39.24,76991.33,96.8,0.07696,0.0001,5.08496]
[1779111599716,39.24,76991.33,96.8,0.07696,0.0001,5.08496]
[1779111600679,39.24,76989.29,96.8,0.07674,0.0001,5.07374]
[1779111601066,39.24,76989.29,96.8,0.07674,0.0001,5.07374]
[1779111603383,39.23,76995.75,96.8,0.07741,0.0001,5.1075]
[1779111603627,39.23,76995.75,96.8,0.07741,0.0001,5.1075]
[1779111605692,39.23,77003.64,96.8,0.07822,0.00011,5.14873]
[1779111606735,39.23,77000.53,96.8,0.07789,0.00011,5.13178]
[1779111607116,39.23,77000.53,96.8,0.07789,0.00011,5.13178]
[1779111607235,39.23,77000.53,96.8,0.07789,0.00011,5.13178]
[1779111607475,39.23,76988.32,96.8,0.0766,0.0001,5.06642]
[1779111608482,39.23,76976.83,96.8,0.07541,0.0001,5.00546]
[1779111611017,39.23,76971.14,96.8,0.07482,0.0001,4.97531]
[1779111611816,39.23,76976.33,96.8,0.07535,0.0001,5.00255]
[1779111613236,39.23,76979.65,96.8,0.07569,0.0001,5.01995]
[1779111613675,39.23,76978.36,96.8,0.07555,0.0001,5.01301]
[1779111613974,39.23,76978.36,96.8,0.07555,0.0001,5.01301]
[1779111614524,39.22,76970.75,96.8,0.07476,0.0001,4.97238]
[1779111618143,39.22,76967.99,96.8,0.07445,0.0001,4.95635]
[1779111618362,39.22,76967.99,96.8,0.07445,0.0001,4.95635]
[1779111618555,39.22,76967.8,96.8,0.07442,0.0001,4.95484]
[1779111618878,39.22,76967.8,96.8,0.07442,0.0001,4.95484]
[1779111619004,39.22,76967.8,96.8,0.07442,0.0001,4.95484]
[1779111619902,39.21,76967.38,96.8,0.07437,0.0001,4.95214]
[1779111620618,39.21,76967.38,96.8,0.07437,0.0001,4.95214]
[1779111620569,39.21,76962.67,96.8,0.07388,0.0001,4.92727]
[1779111621338,39.21,76962.67,96.8,0.07388,0.0001,4.92727]
[1779111621510,39.21,76962.67,96.8,0.07388,0.0001,4.92727]
[1779111621576,39.21,76963.34,96.8,0.07394,0.0001,4.9303]
[1779111623004,39.21,76964.96,97.4,0.07411,0.0001,4.93879]
[1779111623084,39.21,76964.96,97.4,0.07411,0.0001,4.93879]
[1779111623590,39.21,76967.28,97.4,0.07434,0.0001,4.95094]
[1779111625635,39.21,76965.5,97.4,0.07416,0.0001,4.9417]
[1779111625640,39.21,76965.5,97.4,0.07416,0.0001,4.9417]
[1779111626483,39.21,76960.51,97.4,0.07366,0.0001,4.91571]
[1779111626639,39.21,76960.51,97.4,0.07366,0.0001,4.91571]
[1779111626612,39.21,76952.99,97.4,0.0729,0.0001,4.87618]
[1779111627193,39.21,76952.99,97.4,0.0729,0.0001,4.87618]
[1779111627470,39.21,76952.99,97.4,0.0729,0.0001,4.87618]
[1779111627900,39.21,76953.32,97.4,0.07292,0.0001,4.87762]
[1779111627949,39.21,76953.32,97.4,0.07292,0.0001,4.87762]
[1779111628642,39.21,76953.32,97.4,0.07292,0.0001,4.87762]
[1779111628626,39.21,76959.18,97.4,0.07351,0.0001,4.90788]
[1779111629644,39.21,76959.18,97.4,0.07351,0.0001,4.90788]
[1779111629633,39.21,76968.26,97.4,0.07443,0.0001,4.95554]
[1779111629772,39.21,76968.26,97.4,0.07443,0.0001,4.95554]
[1779111629779,39.21,76968.26,97.4,0.07443,0.0001,4.95554]
[1779111630640,39.21,76967.66,97.4,0.07436,0.0001,4.95199]
[1779111631475,39.21,76967.66,97.4,0.07436,0.0001,4.95199]
[1779111631480,39.21,76967.66,97.4,0.07436,0.0001,4.95199]
[1779111632018,39.21,76963.24,97.4,0.07381,0.0001,4.92146]
[1779111633941,39.2,76957.71,97.4,0.07324,0.0001,4.89194]
[1779111638482,39.2,76950.96,97.4,0.07254,0.0001,4.85582]
[1779111638739,39.2,76948.96,97.4,0.07234,0.0001,4.84522]
[1779111639199,39.2,76948.96,97.4,0.07234,0.0001,4.84522]
[1779111639633,39.2,76940.93,97.4,0.07154,0.0001,4.8035]
[1779111642276,39.2,76927.43,97.4,0.07021,0.0001,4.73374]
[1779111643995,39.2,76924.53,97.4,0.06992,0.0001,4.7189]
[1779111643996,39.2,76924.53,97.4,0.06992,0.0001,4.7189]
[1779111644030,39.2,76924.53,97.4,0.06992,0.0001,4.7189]
[1779111644288,39.2,76924.53,97.4,0.06992,0.0001,4.7189]
[1779111644359,39.2,76924.53,97.4,0.06992,0.0001,4.7189]
[1779111644570,39.2,76924.53,97.4,0.06992,0.0001,4.7189]
[1779111644571,39.2,76924.53,97.4,0.06992,0.0001,4.7189]
[1779111644735,39.2,76923.66,97.4,0.06984,0.0001,4.71439]
[1779111645157,39.2,76923.66,97.4,0.06984,0.0001,4.71439]
[1779111645285,39.2,76923.66,97.4,0.06984,0.0001,4.71439]
[1779111645427,39.2,76923.66,97.4,0.06984,0.0001,4.71439]
[1779111645461,39.2,76916.31,97.4,0.06913,0.0001,4.67694]
[1779111646623,39.2,76916.31,97.4,0.06913,0.0001,4.67694]
[1779111646255,39.2,76908.95,97.4,0.06842,0.0001,4.63965]
[1779111648623,39.2,76906.34,97.4,0.06817,0.0001,4.62644]
[1779111648802,39.2,76904.27,97.4,0.06798,0.0001,4.61621]
[1779111648842,39.2,76904.27,97.4,0.06798,0.0001,4.61621]
[1779111649016,39.2,76904.27,97.4,0.06798,0.0001,4.61621]
[1779111649333,39.2,76904.27,97.4,0.06798,0.0001,4.61621]
[1779111649454,39.2,76904.27,97.4,0.06798,0.0001,4.61621]
[1779111649526,39.2,76904.27,97.4,0.06798,0.0001,4.61621]
[1779111649561,39.2,76904.27,97.4,0.06798,0.0001,4.61621]
[1779111649633,39.2,76895.32,97.4,0.06713,9e-05,4.5713]
[1779111650264,39.2,76895.32,97.4,0.06713,9e-05,4.5713]
[1779111650366,39.2,76883.22,97.4,0.06601,9e-05,4.511]
[1779111651249,39.2,76883.22,97.4,0.06601,9e-05,4.511]
[1779111651569,39.2,76871.14,97.4,0.0649,9e-05,4.45134]
[1779111651742,39.2,76871.14,97.4,0.0649,9e-05,4.45134]
[1779111652101,39.2,76871.14,97.4,0.0649,9e-05,4.45134]
[1779111652185,39.2,76871.14,97.4,0.0649,9e-05,4.45134]
[1779111652347,39.2,76871.14,97.4,0.0649,9e-05,4.45134]
[1779111652657,39.2,76862.94,97.4,0.06415,9e-05,4.41089]
[1779111652882,39.2,76862.94,97.4,0.06415,9e-05,4.41089]
[1779111652983,39.2,76854.45,97.4,0.06338,9e-05,4.36918]
[1779111655254,39.2,76852.01,97.4,0.06316,9e-05,4.35734]
[1779111655306,39.2,76852.01,97.4,0.06316,9e-05,4.35734]
[1779111655308,39.2,76852.01,97.4,0.06316,9e-05,4.35734]
[1779111655880,39.2,76851.17,97.4,0.06309,9e-05,4.35349]
[1779111656034,39.2,76851.17,97.4,0.06309,9e-05,4.35349]
[1779111656449,39.2,76851.17,97.4,0.06309,9e-05,4.35349]
[1779111656466,39.2,76851.17,97.4,0.06309,9e-05,4.35349]
[1779111656489,39.2,76851.17,97.4,0.06309,9e-05,4.35349]
[1779111656612,39.2,76851.17,97.4,0.06309,9e-05,4.35349]
[1779111656503,39.2,76856.29,97.4,0.06355,9e-05,4.37865]
[1779111656890,39.2,76856.29,97.4,0.06355,9e-05,4.37865]
[1779111657059,39.2,76856.29,97.4,0.06355,9e-05,4.37865]
[1779111657263,39.21,76875.81,97.4,0.06534,9e-05,4.47534]
[1779111658252,39.21,76875.81,97.4,0.06534,9e-05,4.47534]
[1779111658616,39.21,76875.81,97.4,0.06534,9e-05,4.47534]
[1779111658291,39.21,76883.48,97.4,0.06606,9e-05,4.5138]
[1779111658744,39.21,76883.48,97.4,0.06606,9e-05,4.5138]
[1779111659518,39.21,76883.48,97.4,0.06606,9e-05,4.5138]
[1779111659625,39.21,76883.48,97.4,0.06606,9e-05,4.5138]
[1779111659619,39.21,76891.17,97.4,0.06678,9e-05,4.55248]
[1779111660035,39.21,76891.17,97.4,0.06678,9e-05,4.55248]
[1779111660238,39.21,76891.17,97.4,0.06678,9e-05,4.55248]
[1779111660856,39.21,76904.14,97.4,0.06801,0.0001,4.61796]
[1779111661945,39.21,76904.14,97.4,0.06801,0.0001,4.61796]
[1779111662358,39.21,76904.14,97.4,0.06801,0.0001,4.61796]
[1779111662385,39.21,76913.8,97.4,0.06894,0.0001,4.66707]
[1779111663624,39.21,76913.8,97.4,0.06894,0.0001,4.66707]
[1779111662870,39.21,76923.74,97.4,0.0699,0.0001,4.71774]
[1779111663751,39.21,76923.74,97.4,0.0699,0.0001,4.71774]
[1779111664232,39.21,76923.74,97.4,0.0699,0.0001,4.71774]
[1779111664248,39.21,76923.74,97.4,0.0699,0.0001,4.71774]
[1779111664711,39.21,76923.74,97.4,0.0699,0.0001,4.71774]
[1779111664371,39.21,76925.44,97.4,0.07007,0.0001,4.72683]
[1779111665213,39.21,76925.44,97.4,0.07007,0.0001,4.72683]
[1779111665515,39.21,76925.44,97.4,0.07007,0.0001,4.72683]
[1779111665635,39.21,76925.44,97.4,0.07007,0.0001,4.72683]
[1779111665905,39.21,76919.76,97.4,0.06952,0.0001,4.69781]
[1779111667595,39.21,76916.2,97.4,0.06918,0.0001,4.67967]
[1779111668915,39.21,76901.16,97.4,0.06774,9e-05,4.60365]
[1779111670133,39.21,76901.16,97.4,0.06774,9e-05,4.60365]
[1779111670276,39.21,76901.16,97.4,0.06774,9e-05,4.60365]
[1779111670277,39.21,76901.16,97.4,0.06774,9e-05,4.60365]
[1779111670665,39.21,76901.16,97.4,0.06774,9e-05,4.60365]
[1779111670882,39.21,76901.76,97.4,0.06781,0.0001,4.60696]
[1779111671204,39.21,76901.76,97.4,0.06781,0.0001,4.60696]
[1779111671658,39.21,76901.76,97.4,0.06781,0.0001,4.60696]
[1779111672024,39.21,76899.27,97.4,0.06757,9e-05,4.59456]
[1779111672667,39.21,76899.27,97.4,0.06757,9e-05,4.59456]
[1779111676152,39.21,76901.28,97.4,0.06777,9e-05,4.60511]
[1779111676171,39.21,76901.28,97.4,0.06777,9e-05,4.60511]
[1779111678727,39.22,76903.84,97.4,0.06802,0.0001,4.61843]
[1779111679506,39.22,76903.84,97.4,0.06802,0.0001,4.61843]
[1779111679993,39.22,76892.34,97.4,0.06694,9e-05,4.56076]
[1779111680731,39.22,76892.34,97.4,0.06694,9e-05,4.56076]
[1779111680798,39.22,76892.34,97.4,0.06694,9e-05,4.56076]
[1779111681235,39.22,76892.34,97.4,0.06694,9e-05,4.56076]
[1779111682283,39.22,76897.58,97.4,0.06744,9e-05,4.58744]
[1779111682313,39.22,76897.58,97.4,0.06744,9e-05,4.58744]
[1779111682327,39.22,76897.58,97.4,0.06744,9e-05,4.58744]
[1779111682350,39.22,76897.58,97.4,0.06744,9e-05,4.58744]
[1779111682441,39.22,76897.58,97.4,0.06744,9e-05,4.58744]
[1779111682801,39.22,76897.32,97.4,0.06742,9e-05,4.5863]
[1779111683268,39.22,76887.91,97.4,0.06653,9e-05,4.53925]
[1779111684877,39.22,76890.35,97.4,0.06676,9e-05,4.55147]
[1779111686519,39.22,76895.67,97.4,0.06727,9e-05,4.57864]
[1779111686521,39.22,76895.67,97.4,0.06727,9e-05,4.57864]
[1779111688346,39.22,76901.87,97.4,0.06787,0.0001,4.61022]
[1779111688347,39.22,76901.87,97.4,0.06787,0.0001,4.61022]
[1779111688420,39.22,76916.76,97.4,0.0693,0.0001,4.68583]
[1779111691753,39.22,76918.11,97.4,0.06934,0.0001,4.68587]
[1779111692076,39.22,76910.8,97.4,0.06863,0.0001,4.64873]
[1779111693084,39.22,76901.27,97.4,0.06772,9e-05,4.60056]
[1779111695102,39.22,76898.79,97.4,0.06749,9e-05,4.58814]
[1779111698404,39.23,76900.62,97.4,0.06768,9e-05,4.59797]
[1779111699254,39.23,76896.44,97.4,0.06728,9e-05,4.57708]
[1779111699256,39.23,76896.44,97.4,0.06728,9e-05,4.57708]
[1779111699258,39.23,76896.44,97.4,0.06728,9e-05,4.57708]
[1779111699387,39.23,76896.44,97.4,0.06728,9e-05,4.57708]
[1779111699536,39.23,76896.44,97.4,0.06728,9e-05,4.57708]
[1779111705168,39.25,76885.59,97.4,0.06638,9e-05,4.52881]
[1779111706775,39.25,76884.84,97.4,0.06631,9e-05,4.52533]
[1779111706786,39.25,76884.84,97.4,0.06631,9e-05,4.52533]
[1779111706788,39.25,76884.84,97.4,0.06631,9e-05,4.52533]
[1779111707348,39.25,76884.84,97.4,0.06631,9e-05,4.52533]
[1779111707350,39.25,76884.84,97.4,0.06631,9e-05,4.52533]
[1779111707351,39.25,76884.84,97.4,0.06631,9e-05,4.52533]
[1779111708635,39.25,76887.96,97.4,0.06661,9e-05,4.54118]
[1779111709174,39.26,76887.73,97.4,0.06663,9e-05,4.54242]
[1779111709323,39.26,76887.73,97.4,0.06663,9e-05,4.54242]
[1779111709542,39.26,76876.05,97.4,0.06555,9e-05,4.48444]
[1779111709932,39.26,76876.05,97.4,0.06555,9e-05,4.48444]
[1779111709935,39.26,76876.05,97.4,0.06555,9e-05,4.48444]
[1779111710581,39.26,76870.07,97.4,0.06501,9e-05,4.45512]
[1779111712217,39.27,76881.88,97.4,0.06611,9e-05,4.51447]
[1779111713350,39.27,76881.88,97.4,0.06611,9e-05,4.51447]
[1779111714041,39.27,76875.7,97.4,0.06554,9e-05,4.484]
[1779111714591,39.27,76875.7,97.4,0.06554,9e-05,4.484]
[1779111714627,39.27,76871.54,97.4,0.06517,9e-05,4.46369]
[1779111716884,39.27,76872.33,97.4,0.06524,9e-05,4.46752]
[1779111717037,39.27,76872.33,97.4,0.06524,9e-05,4.46752]
[1779111717460,39.27,76858.05,97.4,0.06393,9e-05,4.39703]
[1779111719266,39.27,76848.94,97.4,0.06311,9e-05,4.35259]
[1779111720151,39.27,76848.94,97.4,0.06311,9e-05,4.35259]
[1779111721163,39.27,76855.33,97.4,0.06369,9e-05,4.38397]
[1779111721778,39.27,76855.33,97.4,0.06369,9e-05,4.38397]
[1779111721782,39.27,76848.95,97.4,0.06311,9e-05,4.35283]
[1779111721857,39.27,76848.95,97.4,0.06311,9e-05,4.35283]
[1779111721867,39.27,76848.95,97.4,0.06311,9e-05,4.35283]
[1779111721884,39.27,76848.95,97.4,0.06311,9e-05,4.35283]
[1779111721920,39.27,76848.95,97.4,0.06311,9e-05,4.35283]
[1779111722477,39.27,76828.5,97.4,0.0613,9e-05,4.25377]
[1779111723462,39.27,76815.79,97.4,0.0602,9e-05,4.19306]
[1779111725460,39.27,76809.48,97.4,0.05966,9e-05,4.16335]
[1779111727330,39.27,76807.62,97.4,0.05951,9e-05,4.15535]
[1779111727446,39.27,76807.62,97.4,0.05951,9e-05,4.15535]
[1779111727541,39.27,76807.62,97.4,0.05951,9e-05,4.15535]
[1779111727554,39.27,76807.62,97.4,0.05951,9e-05,4.15535]
[1779111728383,39.28,76798.89,97.4,0.05878,9e-05,4.11485]
[1779111730854,39.28,76795.79,97.4,0.05854,8e-05,4.10123]
[1779111730892,39.28,76795.79,97.4,0.05854,8e-05,4.10123]
[1779111731641,39.28,76795.79,97.4,0.05854,8e-05,4.10123]
[1779111731732,39.28,76795.79,97.4,0.05854,8e-05,4.10123]
[1779111732655,39.28,76799.48,97.4,0.05886,9e-05,4.11917]
[1779111734305,39.29,76795.27,97.4,0.05852,8e-05,4.10028]
[1779111736943,39.29,76788.1,97.4,0.05795,8e-05,4.0682]
[1779111740627,39.3,76796.62,97.4,0.0587,8e-05,4.10993]
[1779111741782,39.3,76798.89,97.4,0.0589,9e-05,4.12115]
[1779111741788,39.3,76798.89,97.4,0.0589,9e-05,4.12115]
[1779111741744,39.3,76788.0,97.4,0.05799,8e-05,4.07036]
[1779111742606,39.31,76773.86,97.4,0.05682,8e-05,4.00491]
[1779111744314,39.31,76768.35,97.4,0.05637,8e-05,3.98002]
[1779111745280,39.31,76765.07,97.4,0.05612,8e-05,3.96556]
[1779111747269,39.32,76776.52,97.4,0.05709,8e-05,4.02005]
[1779111748478,39.32,76773.63,97.4,0.05686,8e-05,4.00724]
[1779111748484,39.32,76773.63,97.4,0.05686,8e-05,4.00724]
[1779111748633,39.32,76773.63,97.4,0.05686,8e-05,4.00724]
[1779111748728,39.32,76761.28,97.4,0.05586,8e-05,3.95076]
[1779111749030,39.32,76761.28,97.4,0.05586,8e-05,3.95076]
[1779111749543,39.32,76756.33,97.4,0.05546,8e-05,3.92818]
[1779111753138,39.33,76757.56,97.4,0.05552,8e-05,3.92977]
[1779111753571,39.33,76757.83,97.4,0.05555,8e-05,3.93177]
[1779111753845,39.33,76757.83,97.4,0.05555,8e-05,3.93177]
[1779111754578,39.34,76756.75,97.4,0.05548,8e-05,3.92757]
[1779111756618,39.34,76768.18,97.4,0.05644,8e-05,3.98176]
[1779111757606,39.35,76777.92,97.4,0.05726,8e-05,4.02765]
[1779111761477,39.35,76776.35,97.4,0.05716,8e-05,4.0221]
[1779111761479,39.35,76776.35,97.4,0.05716,8e-05,4.0221]
[1779111761634,39.36,76773.57,97.4,0.05694,8e-05,4.00979]
[1779111763445,39.36,76770.12,97.4,0.05665,8e-05,3.99385]
[1779111763650,39.36,76767.65,97.4,0.05645,8e-05,3.98251]
[1779111764013,39.36,76767.65,97.4,0.05645,8e-05,3.98251]
[1779111765020,39.36,76764.14,97.4,0.05618,8e-05,3.96696]
[1779111767678,39.37,76771.14,97.4,0.05679,8e-05,4.00143]
[1779111768851,39.37,76770.57,97.4,0.05675,8e-05,3.99942]
[1779111768864,39.37,76770.57,97.4,0.05675,8e-05,3.99942]
[1779111776568,39.39,76772.56,97.4,0.057,8e-05,4.01318]
[1779111776744,39.39,76781.04,97.4,0.05772,8e-05,4.05329]
[1779111780772,39.4,76773.53,97.4,0.05713,8e-05,4.02049]
[1779111782469,39.4,76778.71,97.4,0.05757,8e-05,4.04521]
[1779111782488,39.4,76778.71,97.4,0.05757,8e-05,4.04521]
[1779111782655,39.4,76778.71,97.4,0.05757,8e-05,4.04521]
[1779111782907,39.4,76778.71,97.4,0.05757,8e-05,4.04521]
[1779111782789,39.4,76797.12,97.4,0.05914,9e-05,4.13218]
[1779111783057,39.4,76797.12,97.4,0.05914,9e-05,4.13218]
[1779111783109,39.4,76797.12,97.4,0.05914,9e-05,4.13218]
[1779111783196,39.4,76797.12,97.4,0.05914,9e-05,4.13218]
[1779111783795,39.4,76814.94,97.4,0.06068,9e-05,4.21727]
[1779111785679,39.4,76820.28,97.4,0.06115,9e-05,4.24313]
[1779111786109,39.41,76823.56,97.4,0.06144,9e-05,4.25914]
[1779111786816,39.41,76834.8,97.4,0.06244,9e-05,4.3136]
[1779111787537,39.41,76834.8,97.4,0.06244,9e-05,4.3136]
[1779111787625,39.41,76834.8,97.4,0.06244,9e-05,4.3136]
[1779111787644,39.41,76834.8,97.4,0.06244,9e-05,4.3136]
[1779111787664,39.41,76834.8,97.4,0.06244,9e-05,4.3136]
[1779111787686,39.41,76834.8,97.4,0.06244,9e-05,4.3136]
[1779111788945,39.41,76829.51,97.4,0.06197,9e-05,4.28834]
[1779111789117,39.41,76829.51,97.4,0.06197,9e-05,4.28834]
[1779111789838,39.41,76829.51,97.4,0.06197,9e-05,4.28834]
[1779111789839,39.41,76819.99,97.4,0.06114,9e-05,4.24273]
[1779111790354,39.41,76819.99,97.4,0.06114,9e-05,4.24273]
[1779111792036,39.41,76824.96,97.4,0.06159,9e-05,4.26711]
[1779111792609,39.41,76824.96,97.4,0.06159,9e-05,4.26711]
[1779111793746,39.41,76824.96,97.4,0.06159,9e-05,4.26734]
[1779111794244,39.41,76826.25,97.4,0.06171,9e-05,4.27377]
[1779111795992,39.41,76832.96,97.4,0.0623,9e-05,4.30635]
[1779111796111,39.41,76832.96,97.4,0.0623,9e-05,4.30635]
[1779111797857,39.41,76830.55,97.4,0.06209,9e-05,4.29487]
[1779111798108,39.42,76826.57,97.4,0.06175,9e-05,4.27606]
[1779111798904,39.42,76836.57,97.4,0.06264,9e-05,4.32459]
[1779111800660,39.42,76843.41,97.4,0.06325,9e-05,4.35803]
[1779111802216,39.42,76844.59,97.4,0.06336,9e-05,4.36378]
[1779111803346,39.42,76846.06,97.4,0.06349,9e-05,4.37108]
[1779111803392,39.42,76846.06,97.4,0.06349,9e-05,4.37108]
[1779111804108,39.42,76848.06,97.4,0.06368,9e-05,4.38088]
[1779111808173,39.42,76841.09,97.4,0.06305,9e-05,4.3471]
[1779111809069,39.42,76839.71,97.4,0.06293,9e-05,4.34049]
[1779111809335,39.42,76839.71,97.4,0.06293,9e-05,4.34049]
[1779111809408,39.42,76837.31,97.4,0.06272,9e-05,4.32891]
[1779111810252,39.42,76837.31,97.4,0.06272,9e-05,4.32891]
[1779111810276,39.42,76833.6,97.4,0.06238,9e-05,4.31054]
[1779111811544,39.42,76833.6,97.4,0.06238,9e-05,4.31054]
[1779111811624,39.42,76829.6,97.4,0.06194,9e-05,4.28455]
[1779111812243,39.42,76829.6,97.4,0.06194,9e-05,4.28455]
[1779111812398,39.42,76829.6,97.4,0.06194,9e-05,4.28455]
[1779111812406,39.42,76828.03,97.4,0.06179,9e-05,4.27663]
[1779111814265,39.42,76831.91,97.4,0.06214,9e-05,4.29535]
[1779111814834,39.42,76831.91,97.4,0.06214,9e-05,4.29535]
[1779111815290,39.42,76835.36,97.4,0.06245,9e-05,4.31236]
[1779111815685,39.42,76835.36,97.4,0.06245,9e-05,4.31236]
[1779111816139,39.42,76831.2,97.4,0.06208,9e-05,4.29243]
[1779111816401,39.42,76831.2,97.4,0.06208,9e-05,4.29243]
[1779111816825,39.42,76847.37,97.4,0.06353,9e-05,4.37097]
[1779111817167,39.42,76847.37,97.4,0.06353,9e-05,4.37097]
[1779111817237,39.42,76847.37,97.4,0.06353,9e-05,4.37097]
[1779111817410,39.42,76847.37,97.4,0.06353,9e-05,4.37097]
[1779111817789,39.42,76878.26,97.4,0.06635,9e-05,4.52295]
[1779111818061,39.42,76878.26,97.4,0.06635,9e-05,4.52295]
[1779111818340,39.42,76878.26,97.4,0.06635,9e-05,4.52295]
[1779111818694,39.42,76886.38,97.4,0.06712,9e-05,4.56359]
[1779111819895,39.42,76885.68,97.4,0.06705,9e-05,4.56009]
[1779111821081,39.42,76882.64,97.4,0.06677,9e-05,4.54527]
[1779111821097,39.42,76882.64,97.4,0.06677,9e-05,4.54527]
[1779111821113,39.42,76878.2,97.4,0.06636,9e-05,4.52316]
[1779111822239,39.42,76878.2,97.4,0.06636,9e-05,4.52316]
[1779111824575,39.42,76886.58,97.4,0.06713,9e-05,4.56414]
[1779111827154,39.41,76888.06,97.4,0.06726,9e-05,4.57107]
[1779111827790,39.41,76888.06,97.4,0.06726,9e-05,4.57107]
[1779111827889,39.41,76888.06,97.4,0.06726,9e-05,4.57107]
[1779111827906,39.41,76888.06,97.4,0.06726,9e-05,4.57107]
[1779111827765,39.41,76895.85,97.4,0.06799,9e-05,4.61013]
[1779111828094,39.41,76895.85,97.4,0.06799,9e-05,4.61013]
[1779111828413,39.41,76895.85,97.4,0.06799,9e-05,4.61013]
[1779111828867,39.41,76895.85,97.4,0.06799,9e-05,4.61013]
[1779111828900,39.41,76933.38,97.4,0.07162,0.0001,4.80061]
[1779111829427,39.41,76933.38,97.4,0.07162,0.0001,4.80061]
[1779111829441,39.41,76933.38,97.4,0.07162,0.0001,4.80061]
[1779111829453,39.41,76933.38,97.4,0.07162,0.0001,4.80061]
[1779111829678,39.41,76969.21,97.4,0.07522,0.0001,4.98655]
[1779111830850,39.41,76990.56,97.4,0.07743,0.0001,5.09887]
[1779111831273,39.41,76990.56,97.4,0.07743,0.0001,5.09887]
[1779111831301,39.41,76990.56,97.4,0.07743,0.0001,5.09887]
[1779111831530,39.41,76990.56,97.4,0.07743,0.0001,5.09887]
[1779111831645,39.41,76990.56,97.4,0.07743,0.0001,5.09887]
[1779111831863,39.41,77002.46,97.4,0.07867,0.00011,5.16164]
[1779111832437,39.41,77002.46,97.4,0.07867,0.00011,5.16164]
[1779111832445,39.41,77002.46,97.4,0.07867,0.00011,5.16164]
[1779111832882,39.41,77002.46,97.4,0.07867,0.00011,5.16164]
[1779111833177,39.41,77006.19,97.4,0.07906,0.00011,5.18116]
[1779111833477,39.41,77006.19,97.4,0.07906,0.00011,5.18116]
[1779111833487,39.41,77006.19,97.4,0.07906,0.00011,5.18116]
[1779111833543,39.41,77006.19,97.4,0.07906,0.00011,5.18116]
[1779111833670,39.41,77004.26,97.4,0.07885,0.00011,5.17044]
[1779111835353,39.41,77000.05,97.4,0.07839,0.00011,5.14736]
[1779111835507,39.41,77000.05,97.4,0.07839,0.00011,5.14736]
[1779111835778,39.41,77000.05,97.4,0.07839,0.00011,5.14736]
[1779111835874,39.41,77000.05,97.4,0.07839,0.00011,5.14736]
[1779111836123,39.4,77000.03,97.4,0.07837,0.00011,5.14669]
[1779111836733,39.4,77000.03,97.4,0.07837,0.00011,5.14669]
[1779111836747,39.4,77000.03,97.4,0.07837,0.00011,5.14669]
[1779111836875,39.4,77023.37,97.4,0.08086,0.00011,5.27121]
[1779111837209,39.4,77023.37,97.4,0.08086,0.00011,5.27121]
[1779111837460,39.4,77023.37,97.4,0.08086,0.00011,5.27121]
[1779111837544,39.4,77023.37,97.4,0.08086,0.00011,5.27121]
[1779111837550,39.4,77023.37,97.4,0.08086,0.00011,5.27121]
[1779111837718,39.4,77043.5,97.4,0.08305,0.00011,5.37982]
[1779111838476,39.4,77043.5,97.4,0.08305,0.00011,5.37982]
[1779111838542,39.4,77043.5,97.4,0.08305,0.00011,5.37982]
[1779111838659,39.4,77043.5,97.4,0.08305,0.00011,5.37982]
[1779111838687,39.4,77043.5,97.4,0.08305,0.00011,5.37982]
[1779111838805,39.4,77043.5,97.4,0.08305,0.00011,5.37982]
[1779111838948,39.4,77045.24,97.4,0.08323,0.00011,5.38882]
[1779111839245,39.4,77045.24,97.4,0.08323,0.00011,5.38882]
[1779111839554,39.4,77045.24,97.4,0.08323,0.00011,5.38882]
[1779111839878,39.4,77045.24,97.4,0.08323,0.00011,5.38882]
[1779111840146,39.39,77039.17,97.4,0.08255,0.00011,5.35505]
[1779111840910,39.39,77039.17,97.4,0.08255,0.00011,5.35505]
[1779111840941,39.39,77039.17,97.4,0.08255,0.00011,5.35505]
[1779111841065,39.39,77043.27,97.4,0.08298,0.00011,5.37654]
[1779111841685,39.39,77063.1,97.4,0.08518,0.00011,5.48472]
[1779111842343,39.39,77063.1,97.4,0.08518,0.00011,5.48472]
[1779111842589,39.39,77063.1,97.4,0.08518,0.00011,5.48472]
[1779111842689,39.39,77063.1,97.4,0.08518,0.00011,5.48472]
[1779111843706,39.39,77057.63,97.4,0.08455,0.00011,5.4538]
[1779111843959,39.38,77043.38,97.4,0.08295,0.00011,5.37511]
[1779111844085,39.38,77043.38,97.4,0.08295,0.00011,5.37511]
[1779111844155,39.38,77043.38,97.4,0.08295,0.00011,5.37511]
[1779111844281,39.38,77043.38,97.4,0.08295,0.00011,5.37511]
[1779111844595,39.38,77043.38,97.4,0.08295,0.00011,5.37511]
[1779111845062,39.38,77044.5,97.4,0.08306,0.00011,5.38064]
[1779111845406,39.38,77044.5,97.4,0.08306,0.00011,5.38064]
[1779111846063,39.38,77042.4,97.4,0.08282,0.00011,5.36853]
[1779111846464,39.38,77042.4,97.4,0.08282,0.00011,5.36853]
[1779111846547,39.38,77042.4,97.4,0.08282,0.00011,5.36853]
[1779111846649,39.38,77042.4,97.4,0.08282,0.00011,5.36853]
[1779111846747,39.38,77031.03,97.4,0.08156,0.00011,5.30613]
[1779111847470,39.38,77031.03,97.4,0.08156,0.00011,5.30613]
[1779111847491,39.38,77031.03,97.4,0.08156,0.00011,5.30613]
[1779111847573,39.38,77031.03,97.4,0.08156,0.00011,5.30613]
[1779111847644,39.38,77031.03,97.4,0.08156,0.00011,5.30613]
[1779111847843,39.38,77031.03,97.4,0.08156,0.00011,5.30613]
[1779111847944,39.37,77020.33,97.4,0.08036,0.00011,5.2467]
[1779111848139,39.37,77020.33,97.4,0.08036,0.00011,5.2467]
[1779111848626,39.37,77020.33,97.4,0.08036,0.00011,5.2467]
[1779111848915,39.37,77004.4,97.4,0.07866,0.00011,5.1613]
[1779111849412,39.37,77004.4,97.4,0.07866,0.00011,5.1613]
[1779111849490,39.37,76997.68,97.4,0.07794,0.00011,5.12494]
[1779111850611,39.37,76997.68,97.4,0.07794,0.00011,5.12494]
[1779111850759,39.37,76990.88,97.4,0.07722,0.0001,5.08831]
[1779111851499,39.37,76990.88,97.4,0.07722,0.0001,5.08831]
[1779111851744,39.37,76990.88,97.4,0.07722,0.0001,5.08831]
[1779111851845,39.37,76990.88,97.4,0.07722,0.0001,5.08831]
[1779111851852,39.37,76990.88,97.4,0.07722,0.0001,5.08831]
[1779111851928,39.36,76985.98,97.4,0.07666,0.0001,5.05993]
[1779111852866,39.36,76985.98,97.4,0.07666,0.0001,5.05993]
[1779111852887,39.36,76968.85,97.4,0.07489,0.0001,4.96956]
[1779111853137,39.36,76968.85,97.4,0.07489,0.0001,4.96956]
[1779111853214,39.36,76968.85,97.4,0.07489,0.0001,4.96956]
[1779111853230,39.36,76968.85,97.4,0.07489,0.0001,4.96956]
[1779111853469,39.36,76968.85,97.4,0.07489,0.0001,4.96956]
[1779111853757,39.36,76968.85,97.4,0.07489,0.0001,4.96956]
[1779111853884,39.35,76951.91,97.4,0.07316,0.0001,4.88072]
[1779111855046,39.35,76946.73,97.4,0.07263,0.0001,4.85352]
[1779111855614,39.35,76946.73,97.4,0.07263,0.0001,4.85352]
[1779111855950,39.35,76946.73,97.4,0.07263,0.0001,4.85352]
[1779111856345,39.35,76943.1,97.4,0.07226,0.0001,4.83427]
[1779111856803,39.35,76933.04,97.4,0.07126,0.0001,4.78184]
[1779111857070,39.35,76933.04,97.4,0.07126,0.0001,4.78184]
[1779111857672,39.35,76933.04,97.4,0.07126,0.0001,4.78184]
[1779111857734,39.35,76933.04,97.4,0.07126,0.0001,4.78184]
[1779111857759,39.35,76933.04,97.4,0.07126,0.0001,4.78184]
[1779111857790,39.35,76933.04,97.4,0.07126,0.0001,4.78184]
[1779111857879,39.35,76933.04,97.4,0.07126,0.0001,4.78184]
[1779111857887,39.35,76933.04,97.4,0.07126,0.0001,4.78184]
[1779111859124,39.34,76927.87,97.4,0.07073,0.0001,4.75423]
[1779111860000,39.34,76922.64,97.4,0.07021,0.0001,4.727]
[1779111861133,39.34,76920.69,97.4,0.07001,0.0001,4.7166]
[1779111861401,39.34,76920.69,97.4,0.07001,0.0001,4.7166]
[1779111861762,39.34,76913.39,97.4,0.06929,0.0001,4.67903]
[1779111862110,39.34,76913.39,97.4,0.06929,0.0001,4.67903]
[1779111862562,39.34,76913.39,97.4,0.06929,0.0001,4.67903]
[1779111862568,39.34,76913.39,97.4,0.06929,0.0001,4.67903]
[1779111862813,39.34,76913.39,97.4,0.06929,0.0001,4.67903]
[1779111862907,39.34,76899.36,97.4,0.06794,9e-05,4.60772]
[1779111863870,39.34,76892.12,97.4,0.06724,9e-05,4.57062]
[1779111864334,39.34,76892.12,97.4,0.06724,9e-05,4.57062]
[1779111864436,39.34,76892.12,97.4,0.06724,9e-05,4.57062]
[1779111864537,39.33,76893.68,97.4,0.06738,9e-05,4.57779]
[1779111869790,39.33,76895.97,97.4,0.06758,9e-05,4.58835]
[1779111870553,39.33,76895.64,97.4,0.06754,9e-05,4.58645]
[1779111870768,39.33,76895.64,97.4,0.06754,9e-05,4.58645]
[1779111870908,39.33,76895.64,97.4,0.06754,9e-05,4.58645]
[1779111870948,39.33,76898.18,97.4,0.06778,9e-05,4.59897]
[1779111871226,39.33,76898.18,97.4,0.06778,9e-05,4.59897]
[1779111871988,39.33,76898.18,97.4,0.06778,9e-05,4.59897]
[1779111872197,39.32,76893.29,97.4,0.06721,9e-05,4.56686]
[1779111872277,39.32,76893.29,97.4,0.06721,9e-05,4.56686]
[1779111872315,39.32,76893.29,97.4,0.06721,9e-05,4.56686]
[1779111872320,39.32,76893.29,97.4,0.06721,9e-05,4.56686]
[1779111872934,39.32,76893.29,97.4,0.06721,9e-05,4.56686]
[1779111872473,39.32,76879.05,97.4,0.06587,9e-05,4.49512]
[1779111873945,39.32,76879.05,97.4,0.06587,9e-05,4.49512]
[1779111874002,39.32,76867.35,97.4,0.06476,9e-05,4.43597]
[1779111875494,39.32,76859.16,97.4,0.06401,9e-05,4.39516]
[1779111876528,39.32,76859.16,97.4,0.06401,9e-05,4.39516]
[1779111878515,39.31,76870.24,97.4,0.06499,9e-05,4.44839]
[1779111880529,39.31,76860.78,97.4,0.06411,9e-05,4.40083]
[1779111882213,39.31,76856.67,97.4,0.06373,9e-05,4.38019]
[1779111882544,39.3,76844.48,97.4,0.06262,9e-05,4.32027]
[1779111883470,39.3,76844.48,97.4,0.06262,9e-05,4.32027]
[1779111883624,39.3,76844.48,97.4,0.06262,9e-05,4.32027]
[1779111883649,39.3,76836.34,97.4,0.06189,9e-05,4.28048]
[1779111884199,39.3,76836.34,97.4,0.06189,9e-05,4.28048]
[1779111884444,39.3,76836.34,97.4,0.06189,9e-05,4.28048]
[1779111885516,39.3,76831.12,97.4,0.06143,9e-05,4.25496]
[1779111885570,39.3,76831.12,97.4,0.06143,9e-05,4.25496]
[1779111885578,39.3,76831.12,97.4,0.06143,9e-05,4.25496]
[1779111888264,39.3,76828.74,97.4,0.0612,9e-05,4.24267]
[1779111888334,39.3,76828.74,97.4,0.0612,9e-05,4.24267]
[1779111888577,39.3,76828.74,97.4,0.0612,9e-05,4.24267]
[1779111888848,39.3,76828.74,97.4,0.0612,9e-05,4.24267]
[1779111888878,39.3,76828.74,97.4,0.0612,9e-05,4.24267]
[1779111889024,39.3,76828.74,97.4,0.0612,9e-05,4.24267]
[1779111888966,39.3,76810.75,97.4,0.05963,9e-05,4.15637]
[1779111889092,39.3,76810.75,97.4,0.05963,9e-05,4.15637]
[1779111889191,39.3,76810.75,97.4,0.05963,9e-05,4.15637]
[1779111889341,39.3,76810.75,97.4,0.05963,9e-05,4.15637]
[1779111889618,39.3,76810.75,97.4,0.05963,9e-05,4.15637]
[1779111890018,39.3,76800.59,97.4,0.05876,9e-05,4.10805]
[1779111890188,39.3,76800.59,97.4,0.05876,9e-05,4.10805]
[1779111890604,39.3,76793.35,97.4,0.05815,8e-05,4.07395]
[1779111891090,39.3,76793.35,97.4,0.05815,8e-05,4.07395]
[1779111891611,39.3,76798.56,97.4,0.05859,8e-05,4.09847]
[1779111894534,39.29,76801.44,97.4,0.05882,9e-05,4.11115]
[1779111894969,39.29,76801.44,97.4,0.05882,9e-05,4.11115]
[1779111895162,39.29,76801.44,97.4,0.05882,9e-05,4.11115]
[1779111895050,39.29,76787.7,97.4,0.05765,8e-05,4.04605]
[1779111895292,39.29,76787.7,97.4,0.05765,8e-05,4.04605]
[1779111895457,39.29,76787.7,97.4,0.05765,8e-05,4.04605]
[1779111895471,39.29,76787.7,97.4,0.05765,8e-05,4.04605]
[1779111895783,39.29,76787.7,97.4,0.05765,8e-05,4.04605]
[1779111895792,39.29,76770.35,97.4,0.0562,8e-05,3.96499]
[1779111898292,39.29,76765.98,97.4,0.05583,8e-05,3.94432]
[1779111898375,39.29,76765.98,97.4,0.05583,8e-05,3.94432]
[1779111898392,39.29,76765.98,97.4,0.05583,8e-05,3.94432]
[1779111898914,39.29,76773.8,97.4,0.05647,8e-05,3.98022]
[1779111901440,39.28,76776.03,97.4,0.05665,8e-05,3.99001]
[1779111901612,39.28,76776.03,97.4,0.05665,8e-05,3.99001]
[1779111902029,39.28,76776.03,97.4,0.05665,8e-05,3.99001]
[1779111902038,39.28,76776.03,97.4,0.05665,8e-05,3.99001]
[1779111902111,39.28,76776.03,97.4,0.05665,8e-05,3.99001]
[1779111902219,39.28,76776.03,97.4,0.05665,8e-05,3.99001]
[1779111902295,39.28,76776.03,97.4,0.05665,8e-05,3.99001]
[1779111902377,39.28,76771.46,97.4,0.05626,8e-05,3.96859]
[1779111902550,39.28,76771.46,97.4,0.05626,8e-05,3.96859]
[1779111903015,39.28,76771.46,97.4,0.05626,8e-05,3.96859]
[1779111903003,39.28,76752.2,97.4,0.05469,8e-05,3.87989]
[1779111903154,39.28,76752.2,97.4,0.05469,8e-05,3.87989]
[1779111903880,39.28,76752.2,97.4,0.05469,8e-05,3.87989]
[1779111903932,39.28,76744.64,97.4,0.05409,8e-05,3.84576]
[1779111904253,39.28,76744.64,97.4,0.05409,8e-05,3.84576]
[1779111904738,39.28,76744.64,97.4,0.05409,8e-05,3.84576]
[1779111905222,39.29,76739.78,97.4,0.05371,8e-05,3.82408]
[1779111905506,39.29,76739.78,97.4,0.05371,8e-05,3.82408]
[1779111905714,39.29,76739.78,97.4,0.05371,8e-05,3.82408]
[1779111906206,39.29,76739.78,97.4,0.05371,8e-05,3.82408]
[1779111906226,39.29,76739.78,97.4,0.05371,8e-05,3.82408]
[1779111906025,39.29,76721.79,97.4,0.05231,8e-05,3.74361]
[1779111906323,39.29,76721.79,97.4,0.05231,8e-05,3.74361]
[1779111906475,39.29,76721.79,97.4,0.05231,8e-05,3.74361]
[1779111907069,39.29,76713.42,97.4,0.05167,8e-05,3.70685]
[1779111907482,39.29,76713.42,97.4,0.05167,8e-05,3.70685]
[1779111907815,39.29,76713.42,97.4,0.05167,8e-05,3.70685]
[1779111907840,39.29,76681.32,97.4,0.04926,7e-05,3.56706]
[1779111908766,39.3,76671.99,97.4,0.04859,7e-05,3.52757]
[1779111909265,39.3,76671.99,97.4,0.04859,7e-05,3.52757]
[1779111910374,39.3,76670.45,97.4,0.04849,7e-05,3.5218]
[1779111911507,39.3,76668.11,97.4,0.04833,7e-05,3.51261]
[1779111912071,39.3,76668.11,97.4,0.04833,7e-05,3.51261]
[1779111912010,39.31,76668.86,97.4,0.0484,7e-05,3.5167]
[1779111913341,39.31,76667.03,97.4,0.04828,7e-05,3.50929]
[1779111915430,39.31,76677.07,97.4,0.04903,7e-05,3.55334]
[1779111916410,39.31,76668.6,97.4,0.04841,7e-05,3.51727]
[1779111916879,39.31,76668.6,97.4,0.04841,7e-05,3.51727]
[1779111917886,39.32,76681.94,97.4,0.04941,7e-05,3.57568]
[1779111918998,39.32,76691.31,97.4,0.05011,8e-05,3.6168]
[1779111922109,39.32,76696.97,97.4,0.05055,8e-05,3.64208]
[1779111922425,39.32,76702.33,97.4,0.05096,8e-05,3.66587]
[1779111922835,39.32,76702.33,97.4,0.05096,8e-05,3.66587]
[1779111923126,39.32,76713.68,97.4,0.05183,8e-05,3.71626]
[1779111923730,39.32,76713.68,97.4,0.05183,8e-05,3.71626]
[1779111923803,39.32,76713.68,97.4,0.05183,8e-05,3.71626]
[1779111923954,39.32,76713.68,97.4,0.05183,8e-05,3.71626]
[1779111924037,39.32,76713.68,97.4,0.05183,8e-05,3.71626]
[1779111924127,39.32,76713.68,97.4,0.05183,8e-05,3.71626]
[1779111924113,39.32,76737.11,97.4,0.05367,8e-05,3.82159]
[1779111924214,39.32,76737.11,97.4,0.05367,8e-05,3.82159]
[1779111924287,39.32,76737.11,97.4,0.05367,8e-05,3.82159]
[1779111924896,39.32,76756.8,97.4,0.05526,8e-05,3.91164]
[1779111925496,39.32,76756.8,97.4,0.05526,8e-05,3.91164]
[1779111925863,39.32,76756.8,97.4,0.05526,8e-05,3.91164]
[1779111926095,39.32,76756.8,97.4,0.05526,8e-05,3.91164]
[1779111926082,39.33,76765.59,97.4,0.05598,8e-05,3.95246]
[1779111926788,39.33,76765.59,97.4,0.05598,8e-05,3.95246]
[1779111928050,39.33,76765.96,97.4,0.05601,8e-05,3.95442]
[1779111930214,39.33,76761.48,97.4,0.05566,8e-05,3.93434]
[1779111931058,39.33,76760.5,97.4,0.0555,8e-05,3.92362]
[1779111933592,39.34,76755.81,97.4,0.05515,8e-05,3.90365]
[1779111933963,39.34,76750.67,97.4,0.05475,8e-05,3.88094]
[1779111934490,39.34,76750.67,97.4,0.05475,8e-05,3.88094]
[1779111934595,39.34,76750.67,97.4,0.05475,8e-05,3.88094]
[1779111934970,39.34,76747.27,97.4,0.05448,8e-05,3.86604]
[1779111935448,39.34,76747.27,97.4,0.05448,8e-05,3.86604]
[1779111936346,39.34,76752.26,97.4,0.0549,8e-05,3.88961]
[1779111938420,39.35,76757.61,97.4,0.05536,8e-05,3.91576]
[1779111939002,39.35,76764.67,97.4,0.05595,8e-05,3.94899]
[1779111942458,39.36,76763.4,97.4,0.05589,8e-05,3.94534]
[1779111942957,39.36,76763.4,97.4,0.05589,8e-05,3.94534]
[1779111943139,39.37,76781.79,97.4,0.05742,8e-05,4.03128]
[1779111943249,39.37,76781.79,97.4,0.05742,8e-05,4.03128]
[1779111943402,39.37,76781.79,97.4,0.05742,8e-05,4.03128]
[1779111943975,39.37,76781.79,97.4,0.05742,8e-05,4.03128]
[1779111943984,39.37,76781.79,97.4,0.05742,8e-05,4.03128]
[1779111944001,39.37,76781.79,97.4,0.05742,8e-05,4.03128]
[1779111944052,39.37,76781.79,97.4,0.05742,8e-05,4.03128]
[1779111944140,39.37,76799.44,97.4,0.05892,9e-05,4.1148]
[1779111945147,39.37,76809.16,97.4,0.05977,9e-05,4.16187]
[1779111946029,39.37,76809.16,97.4,0.05977,9e-05,4.16187]
[1779111946033,39.37,76809.16,97.4,0.05977,9e-05,4.16187]
[1779111946138,39.37,76809.16,97.4,0.05977,9e-05,4.16187]
[1779111946273,39.37,76814.1,97.4,0.0602,9e-05,4.18537]
[1779111946287,39.37,76814.1,97.4,0.0602,9e-05,4.18537]
[1779111946322,39.37,76814.1,97.4,0.0602,9e-05,4.18537]
[1779111946479,39.37,76814.1,97.4,0.0602,9e-05,4.18537]
[1779111947053,39.37,76814.1,97.4,0.0602,9e-05,4.18537]
[1779111947065,39.37,76831.67,97.4,0.06174,9e-05,4.26998]
[1779111948077,39.38,76842.63,97.4,0.06272,9e-05,4.3234]
[1779111948340,39.38,76842.63,97.4,0.06272,9e-05,4.3234]
[1779111948354,39.38,76842.63,97.4,0.06272,9e-05,4.3234]
[1779111948474,39.38,76842.63,97.4,0.06272,9e-05,4.3234]
[1779111949082,39.38,76856.77,97.4,0.064,9e-05,4.39271]
[1779111949803,39.38,76856.77,97.4,0.064,9e-05,4.39271]
[1779111950090,39.38,76867.25,97.4,0.06497,9e-05,4.44477]
[1779111950228,39.38,76867.25,97.4,0.06497,9e-05,4.44477]
[1779111950821,39.38,76867.25,97.4,0.06497,9e-05,4.44477]
[1779111951099,39.38,76877.0,97.4,0.06587,9e-05,4.49319]
[1779111951995,39.38,76877.0,97.4,0.06587,9e-05,4.49319]
[1779111952106,39.38,76880.13,97.4,0.06617,9e-05,4.50897]
[1779111953360,39.38,76882.13,97.4,0.06636,9e-05,4.51916]
[1779111953797,39.38,76882.13,97.4,0.06636,9e-05,4.51916]
[1779111954145,39.38,76888.81,97.4,0.06699,9e-05,4.55271]
[1779111954434,39.38,76888.81,97.4,0.06699,9e-05,4.55271]
[1779111955127,39.38,76898.94,97.4,0.06794,9e-05,4.6035]
[1779111957294,39.38,76899.3,97.4,0.06798,0.0001,4.60569]
[1779111957528,39.38,76899.3,97.4,0.06798,0.0001,4.60569]
[1779111957614,39.38,76899.3,97.4,0.06798,0.0001,4.60569]
[1779111957960,39.38,76899.3,97.4,0.06798,0.0001,4.60569]
[1779111958148,39.38,76917.14,97.4,0.0697,0.0001,4.6959]
[1779111958581,39.38,76917.14,97.4,0.0697,0.0001,4.6959]
[1779111958754,39.38,76917.14,97.4,0.0697,0.0001,4.6959]
[1779111958765,39.38,76917.14,97.4,0.0697,0.0001,4.6959]
[1779111959156,39.38,76925.56,97.4,0.07052,0.0001,4.73886]
[1779111959305,39.38,76925.56,97.4,0.07052,0.0001,4.73886]
[1779111959700,39.38,76925.56,97.4,0.07052,0.0001,4.73886]
[1779111960163,39.38,76917.58,97.4,0.06974,0.0001,4.69819]
[1779111960782,39.38,76917.58,97.4,0.06974,0.0001,4.69819]
[1779111961181,39.38,76902.54,97.4,0.06828,0.0001,4.62151]
[1779111961274,39.38,76902.54,97.4,0.06828,0.0001,4.62151]
[1779111961686,39.38,76902.54,97.4,0.06828,0.0001,4.62151]
[1779111961819,39.38,76902.54,97.4,0.06828,0.0001,4.62151]
[1779111963613,39.38,76897.86,97.4,0.06784,9e-05,4.59796]
[1779111963664,39.38,76897.86,97.4,0.06784,9e-05,4.59796]
[1779111963956,39.38,76897.86,97.4,0.06784,9e-05,4.59796]
[1779111964176,39.38,76897.86,97.4,0.06784,9e-05,4.59796]
[1779111964182,39.38,76897.86,97.4,0.06784,9e-05,4.59796]
[1779111964185,39.38,76897.86,97.4,0.06784,9e-05,4.59796]
[1779111964194,39.38,76897.86,97.4,0.06784,9e-05,4.59796]
[1779111964222,39.38,76893.79,97.4,0.06744,9e-05,4.57667]
[1779111964248,39.38,76893.79,97.4,0.06744,9e-05,4.57667]
[1779111964255,39.38,76893.79,97.4,0.06744,9e-05,4.57667]
[1779111964337,39.38,76893.79,97.4,0.06744,9e-05,4.57667]
[1779111964489,39.38,76893.79,97.4,0.06744,9e-05,4.57667]
[1779111965100,39.38,76893.79,97.4,0.06744,9e-05,4.57667]
[1779111965100,39.38,76893.79,97.4,0.06744,9e-05,4.57667]
[1779111965091,39.38,76896.01,97.4,0.06765,9e-05,4.58781]
[1779111965406,39.38,76896.01,97.4,0.06765,9e-05,4.58781]
[1779111965476,39.38,76896.01,97.4,0.06765,9e-05,4.58781]
[1779111965595,39.38,76896.01,97.4,0.06765,9e-05,4.58781]
[1779111965847,39.38,76896.01,97.4,0.06765,9e-05,4.58781]
[1779111966090,39.38,76907.16,97.4,0.06871,0.0001,4.64409]
[1779111966744,39.38,76907.16,97.4,0.06871,0.0001,4.64409]
[1779111967712,39.38,76908.51,97.4,0.06883,0.0001,4.6502]
[1779111967813,39.38,76900.85,97.4,0.06809,0.0001,4.61155]
[1779111968444,39.38,76900.85,97.4,0.06809,0.0001,4.61155]
[1779111968475,39.38,76900.85,97.4,0.06809,0.0001,4.61155]
[1779111968623,39.38,76900.85,97.4,0.06809,0.0001,4.61155]
[1779111968713,39.38,76900.85,97.4,0.06809,0.0001,4.61155]
[1779111969304,39.38,76900.34,97.4,0.06804,0.0001,4.60868]
[1779111969488,39.38,76900.34,97.4,0.06804,0.0001,4.60868]
[1779111969547,39.38,76900.34,97.4,0.06804,0.0001,4.60868]
[1779111969693,39.38,76900.34,97.4,0.06804,0.0001,4.60868]
[1779111969779,39.38,76900.34,97.4,0.06804,0.0001,4.60868]
[1779111970031,39.38,76900.34,97.4,0.06804,0.0001,4.60868]
[1779111970031,39.38,76900.34,97.4,0.06804,0.0001,4.60868]
[1779111970234,39.38,76900.34,97.4,0.06804,0.0001,4.60868]
[1779111970319,39.38,76900.34,97.4,0.06804,0.0001,4.60868]
[1779111970137,39.38,76847.29,97.4,0.06314,9e-05,4.34599]
[1779111970880,39.38,76847.29,97.4,0.06314,9e-05,4.34599]
[1779111971010,39.38,76847.29,97.4,0.06314,9e-05,4.34599]
[1779111971045,39.37,76800.88,97.4,0.05906,9e-05,4.12278]
[1779111972036,39.37,76800.88,97.4,0.05906,9e-05,4.12278]
[1779111972125,39.39,76807.92,97.4,0.05977,9e-05,4.16152]
[1779111972286,39.39,76807.92,97.4,0.05977,9e-05,4.16152]
[1779111972673,39.39,76807.92,97.4,0.05977,9e-05,4.16152]
[1779111973886,39.39,76805.63,97.4,0.05957,9e-05,4.15066]
[1779111973929,39.39,76805.63,97.4,0.05957,9e-05,4.15066]
[1779111974159,39.4,76803.96,97.4,0.05944,9e-05,4.14327]
[1779111974761,39.4,76803.96,97.4,0.05944,9e-05,4.14327]
[1779111975315,39.4,76800.28,97.4,0.05912,9e-05,4.12587]
[1779111978069,39.4,76795.7,97.4,0.05873,8e-05,4.10408]
[1779111979617,39.39,76794.8,97.4,0.05865,8e-05,4.09969]
[1779111981382,39.39,76790.59,97.4,0.05829,8e-05,4.07978]
[1779111981387,39.39,76790.59,97.4,0.05829,8e-05,4.07978]
[1779111982436,39.39,76804.68,97.4,0.05949,9e-05,4.1461]
[1779111985540,39.39,76805.46,97.4,0.05955,9e-05,4.14948]
[1779111985643,39.39,76805.46,97.4,0.05955,9e-05,4.14948]
[1779111987793,39.39,76798.66,97.4,0.05896,9e-05,4.11708]
[1779111987804,39.39,76798.66,97.4,0.05896,9e-05,4.11708]
[1779111988319,39.39,76796.68,97.4,0.05879,8e-05,4.10759]
[1779111990994,39.39,76794.27,97.4,0.05858,8e-05,4.09615]
[1779111991418,39.39,76785.58,97.4,0.05777,8e-05,4.04881]
[1779111994438,39.39,76793.66,97.4,0.05845,8e-05,4.08669]
[1779111995308,39.39,76793.66,97.4,0.05845,8e-05,4.08669]
[1779111996019,39.39,76793.66,97.4,0.05845,8e-05,4.08669]
[1779111997335,39.39,76801.91,97.4,0.05916,9e-05,4.12602]
[1779111998069,39.39,76801.91,97.4,0.05916,9e-05,4.12602]
[1779111998072,39.39,76801.91,97.4,0.05916,9e-05,4.12602]
[1779112000300,39.39,76810.71,97.4,0.05991,9e-05,4.1679]
[1779112000325,39.39,76810.71,97.4,0.05991,9e-05,4.1679]
[1779112000392,39.39,76810.71,97.4,0.05991,9e-05,4.1679]
[1779112000912,39.39,76810.71,97.4,0.05991,9e-05,4.1679]
[1779112000917,39.39,76813.97,97.4,0.0602,9e-05,4.18363]
[1779112001912,39.39,76813.97,97.4,0.0602,9e-05,4.18363]
[1779112002182,39.39,76813.97,97.4,0.0602,9e-05,4.18363]
[1779112002283,39.39,76816.54,97.4,0.06043,9e-05,4.19623]
[1779112004673,39.39,76817.44,97.4,0.0605,9e-05,4.20029]
[1779112004725,39.39,76817.44,97.4,0.0605,9e-05,4.20029]
[1779112004832,39.39,76817.44,97.4,0.0605,9e-05,4.20029]
[1779112006040,39.39,76815.38,97.4,0.06032,9e-05,4.19007]
[1779112010120,39.39,76810.37,97.4,0.05988,9e-05,4.16578]
[1779112010209,39.39,76810.32,97.4,0.05987,9e-05,4.16526]
[1779112010504,39.39,76810.32,97.4,0.05987,9e-05,4.16526]
[1779112010760,39.39,76810.32,97.4,0.05987,9e-05,4.16526]
[1779112011164,39.39,76810.32,97.4,0.05987,9e-05,4.16526]
[1779112011171,39.39,76818.42,97.4,0.06057,9e-05,4.2042]
[1779112011340,39.39,76818.42,97.4,0.06057,9e-05,4.2042]
[1779112011573,39.39,76818.42,97.4,0.06057,9e-05,4.2042]
[1779112011845,39.39,76825.54,97.4,0.0612,9e-05,4.2383]
[1779112012490,39.39,76825.54,97.4,0.0612,9e-05,4.2383]
[1779112012577,39.39,76825.54,97.4,0.0612,9e-05,4.2383]
[1779112012675,39.39,76823.52,97.4,0.06101,9e-05,4.22835]
[1779112013569,39.39,76823.52,97.4,0.06101,9e-05,4.22835]
[1779112014582,39.39,76832.48,97.4,0.06181,9e-05,4.27204]
[1779112016645,39.39,76835.48,97.4,0.06208,9e-05,4.28677]
[1779112016704,39.39,76835.48,97.4,0.06208,9e-05,4.28677]
[1779112022651,39.41,76830.31,97.4,0.0617,9e-05,4.26567]
[1779112024175,39.41,76836.14,97.4,0.06222,9e-05,4.29425]
[1779112024284,39.41,76836.14,97.4,0.06222,9e-05,4.29425]
[1779112025418,39.41,76845.98,97.4,0.06311,9e-05,4.34227]
[1779112029503,39.41,76846.46,97.4,0.06316,9e-05,4.345]
[1779112029507,39.41,76846.46,97.4,0.06316,9e-05,4.345]
[1779112030659,39.41,76851.08,97.4,0.06358,9e-05,4.36773]
[1779112031864,39.41,76854.85,97.4,0.06392,9e-05,4.38615]
[1779112031868,39.41,76854.85,97.4,0.06392,9e-05,4.38615]
[1779112032320,39.41,76848.77,97.4,0.06337,9e-05,4.35663]
[1779112032714,39.41,76840.06,97.4,0.06259,9e-05,4.3143]
[1779112033721,39.41,76829.7,97.4,0.06167,9e-05,4.26395]
[1779112035665,39.41,76823.44,97.4,0.06111,9e-05,4.23357]
[1779112035757,39.41,76823.44,97.4,0.06111,9e-05,4.23357]
[1779112035766,39.41,76823.44,97.4,0.06111,9e-05,4.23357]
[1779112035829,39.41,76823.44,97.4,0.06111,9e-05,4.23357]
[1779112035932,39.41,76823.44,97.4,0.06111,9e-05,4.23357]
[1779112035948,39.41,76814.17,97.4,0.0603,9e-05,4.18901]
[1779112036517,39.41,76814.17,97.4,0.0603,9e-05,4.18901]
[1779112036680,39.41,76814.17,97.4,0.0603,9e-05,4.18901]
[1779112036756,39.41,76814.17,97.4,0.0603,9e-05,4.18901]
[1779112036996,39.41,76814.17,97.4,0.0603,9e-05,4.18901]
[1779112037168,39.41,76814.17,97.4,0.0603,9e-05,4.18901]
[1779112037684,39.41,76813.29,97.4,0.06022,9e-05,4.18444]
[1779112037754,39.41,76820.88,97.4,0.06088,9e-05,4.22068]
[1779112038556,39.41,76820.88,97.4,0.06088,9e-05,4.22068]
[1779112039224,39.41,76820.88,97.4,0.06088,9e-05,4.22068]
[1779112039325,39.41,76828.76,97.4,0.06157,9e-05,4.25851]
[1779112041049,39.41,76829.4,97.4,0.06162,9e-05,4.26128]
[1779112041099,39.41,76837.54,97.4,0.06233,9e-05,4.3002]
[1779112041439,39.41,76837.54,97.4,0.06233,9e-05,4.3002]
[1779112041703,39.41,76837.54,97.4,0.06233,9e-05,4.3002]
[1779112041879,39.41,76837.54,97.4,0.06233,9e-05,4.3002]
[1779112042265,39.41,76837.54,97.4,0.06233,9e-05,4.3002]
[1779112042294,39.41,76856.78,97.4,0.06406,9e-05,4.3939]
[1779112042751,39.41,76856.78,97.4,0.06406,9e-05,4.3939]
[1779112043081,39.41,76856.78,97.4,0.06406,9e-05,4.3939]
[1779112043151,39.41,76864.16,97.4,0.06473,9e-05,4.43012]
[1779112043357,39.41,76864.16,97.4,0.06473,9e-05,4.43012]
[1779112043550,39.41,76864.16,97.4,0.06473,9e-05,4.43012]
[1779112043616,39.41,76864.16,97.4,0.06473,9e-05,4.43012]
[1779112043689,39.41,76864.16,97.4,0.06473,9e-05,4.43012]
[1779112043810,39.41,76864.16,97.4,0.06473,9e-05,4.43012]
[1779112043825,39.41,76864.16,97.4,0.06473,9e-05,4.43012]
[1779112044054,39.41,76864.16,97.4,0.06473,9e-05,4.43012]
[1779112044063,39.41,76872.11,97.4,0.06546,9e-05,4.46934]
[1779112044338,39.41,76872.11,97.4,0.06546,9e-05,4.46934]
[1779112045310,39.41,76880.02,97.4,0.06619,9e-05,4.50846]
[1779112045468,39.41,76880.02,97.4,0.06619,9e-05,4.50846]
[1779112045811,39.41,76891.41,97.4,0.06726,9e-05,4.56526]
[1779112046578,39.41,76891.41,97.4,0.06726,9e-05,4.56526]
[1779112046914,39.41,76891.41,97.4,0.06726,9e-05,4.56526]
[1779112046957,39.41,76891.41,97.4,0.06726,9e-05,4.56526]
[1779112046974,39.41,76891.41,97.4,0.06726,9e-05,4.56526]
[1779112047925,39.41,76889.46,97.4,0.06708,9e-05,4.55537]
[1779112048221,39.41,76889.46,97.4,0.06708,9e-05,4.55537]
[1779112048312,39.4,76883.38,97.4,0.0665,9e-05,4.52461]
[1779112048563,39.4,76883.38,97.4,0.0665,9e-05,4.52461]
[1779112048837,39.4,76883.38,97.4,0.0665,9e-05,4.52461]
[1779112049404,39.4,76877.13,97.4,0.0659,9e-05,4.49283]
[1779112049498,39.4,76877.13,97.4,0.0659,9e-05,4.49283]
[1779112049617,39.4,76877.13,97.4,0.0659,9e-05,4.49283]
[1779112050151,39.4,76877.13,97.4,0.0659,9e-05,4.49283]
[1779112050157,39.4,76877.13,97.4,0.0659,9e-05,4.49283]
[1779112050159,39.4,76877.13,97.4,0.0659,9e-05,4.49283]
[1779112050183,39.4,76880.36,97.4,0.0662,9e-05,4.50876]
[1779112050846,39.4,76880.36,97.4,0.0662,9e-05,4.50876]
[1779112050850,39.4,76890.61,97.4,0.06716,9e-05,4.55986]
[1779112052867,39.4,76901.36,97.4,0.06808,0.0001,4.60659]
[1779112054887,39.4,76906.08,97.4,0.06852,0.0001,4.6301]
[1779112055782,39.4,76907.87,97.4,0.06869,0.0001,4.63885]
[1779112055956,39.4,76907.87,97.4,0.06869,0.0001,4.63885]
[1779112055958,39.4,76907.87,97.4,0.06869,0.0001,4.63885]
[1779112056153,39.4,76907.87,97.4,0.06869,0.0001,4.63885]
[1779112057902,39.39,76895.09,97.4,0.06746,9e-05,4.57358]
[1779112058947,39.39,76895.09,97.4,0.06746,9e-05,4.57358]
[1779112058948,39.39,76895.09,97.4,0.06746,9e-05,4.57358]
[1779112059142,39.39,76895.09,97.4,0.06746,9e-05,4.57358]
[1779112064305,39.39,76894.18,97.4,0.06735,9e-05,4.56778]
[1779112069491,39.38,76895.25,97.4,0.06742,9e-05,4.57148]
[1779112069492,39.38,76895.25,97.4,0.06742,9e-05,4.57148]
[1779112069493,39.38,76895.25,97.4,0.06742,9e-05,4.57148]
[1779112069494,39.38,76895.25,97.4,0.06742,9e-05,4.57148]
[1779112072119,39.38,76902.6,97.4,0.0681,0.0001,4.60768]
[1779112072372,39.38,76902.6,97.4,0.0681,0.0001,4.60768]
[1779112072378,39.38,76902.6,97.4,0.0681,0.0001,4.60768]
[1779112072627,39.38,76902.6,97.4,0.0681,0.0001,4.60768]
[1779112073196,39.38,76902.6,97.4,0.0681,0.0001,4.60768]
[1779112075520,39.38,76907.27,97.4,0.06853,0.0001,4.63023]
[1779112076557,39.38,76904.25,97.4,0.06823,0.0001,4.61467]
[1779112077005,39.38,76904.25,97.4,0.06823,0.0001,4.61467]
[1779112077023,39.38,76904.25,97.4,0.06823,0.0001,4.61467]
[1779112077158,39.38,76904.25,97.4,0.06823,0.0001,4.61467]
[1779112077199,39.38,76904.25,97.4,0.06823,0.0001,4.61467]
[1779112077314,39.38,76904.25,97.4,0.06823,0.0001,4.61467]
[1779112077358,39.37,76909.68,97.4,0.06874,0.0001,4.64177]
[1779112077846,39.37,76909.68,97.4,0.06874,0.0001,4.64177]
[1779112077925,39.37,76909.68,97.4,0.06874,0.0001,4.64177]
[1779112078279,39.37,76909.68,97.4,0.06874,0.0001,4.64177]
[1779112078337,39.37,76909.68,97.4,0.06874,0.0001,4.64177]
[1779112078159,39.37,76926.08,97.4,0.07033,0.0001,4.72512]
[1779112078428,39.37,76926.08,97.4,0.07033,0.0001,4.72512]
[1779112078870,39.37,76926.08,97.4,0.07033,0.0001,4.72512]
[1779112079045,39.37,76926.08,97.4,0.07033,0.0001,4.72512]
[1779112079060,39.37,76928.07,97.4,0.07052,0.0001,4.73481]
[1779112084160,39.36,76930.54,97.4,0.07072,0.0001,4.74545]
[1779112085104,39.36,76941.28,97.4,0.07177,0.0001,4.80008]
[1779112085583,39.36,76941.28,97.4,0.07177,0.0001,4.80008]
[1779112085867,39.36,76941.28,97.4,0.07177,0.0001,4.80008]
[1779112087657,39.36,76943.42,97.4,0.07195,0.0001,4.8094]
[1779112088305,39.36,76943.42,97.4,0.07195,0.0001,4.8094]
[1779112088445,39.36,76943.42,97.4,0.07195,0.0001,4.8094]
[1779112088358,39.33,76944.73,97.4,0.07193,0.0001,4.80859]
[1779112088598,39.33,76944.73,97.4,0.07193,0.0001,4.80859]
[1779112088884,39.33,76944.73,97.4,0.07193,0.0001,4.80859]
[1779112090144,39.27,76955.66,97.4,0.07275,0.0001,4.85102]
[1779112091105,39.27,76955.66,97.4,0.07275,0.0001,4.85102]
[1779112092364,39.24,76956.95,97.4,0.07272,0.0001,4.84985]
[1779112092911,39.22,76958.33,97.4,0.07275,0.0001,4.85146]
[1779112093008,39.22,76958.33,97.4,0.07275,0.0001,4.85146]
[1779112093166,39.22,76969.87,97.4,0.07391,0.0001,4.91105]
[1779112094525,39.22,76974.98,97.4,0.07442,0.0001,4.93716]
[1779112094597,39.22,76974.98,97.4,0.07442,0.0001,4.93716]
[1779112094933,39.22,76974.98,97.4,0.07442,0.0001,4.93716]
[1779112095191,39.22,76962.59,97.4,0.07316,0.0001,4.87241]
[1779112096189,39.19,76950.43,97.4,0.07176,0.0001,4.80035]
[1779112096883,39.19,76950.43,97.4,0.07176,0.0001,4.80035]
[1779112098339,39.16,76952.75,97.4,0.07186,0.0001,4.80515]
[1779112098941,39.13,76949.96,97.4,0.07144,0.0001,4.7835]
[1779112104245,39.05,76949.77,97.4,0.07099,0.0001,4.7603]
[1779112107266,39.04,76957.35,97.4,0.0717,0.0001,4.79772]
[1779112108802,39.04,76958.61,97.4,0.07182,0.0001,4.80367]
[1779112109280,39.01,76950.23,97.4,0.07085,0.0001,4.75327]
[1779112110287,39.01,76940.41,97.4,0.06987,0.0001,4.70206]
[1779112114315,39.0,76934.53,97.4,0.06917,0.0001,4.66304]
[1779112116329,39.0,76925.41,97.4,0.06827,0.0001,4.61563]
[1779112119350,38.99,76935.82,97.4,0.06925,0.0001,4.66747]
[1779112124385,38.97,76926.89,97.4,0.06825,0.0001,4.61474]
[1779112126399,38.96,76917.02,97.4,0.06728,0.0001,4.56382]
[1779112127406,38.96,76905.63,97.4,0.0662,9e-05,4.50605]
[1779112128876,38.96,76900.07,97.4,0.06567,9e-05,4.47791]
[1779112135039,38.96,76896.87,97.4,0.06536,9e-05,4.46097]
[1779112135462,38.96,76910.2,97.4,0.0666,9e-05,4.52748]
[1779112136469,38.96,76920.69,97.4,0.06759,0.0001,4.58027]
[1779112140497,38.95,76908.62,97.4,0.06642,9e-05,4.51788]
[1779112143392,38.95,76911.28,97.4,0.06667,9e-05,4.53101]
[1779112143699,38.95,76928.52,97.4,0.0683,0.0001,4.61781]
[1779112146561,38.94,76931.75,97.4,0.0686,0.0001,4.63342]
[1779112148461,38.94,76927.08,97.4,0.06813,0.0001,4.60872]
[1779112150539,38.94,76927.91,97.4,0.0682,0.0001,4.61218]
[1779112151471,38.94,76932.02,97.4,0.06859,0.0001,4.63274]
[1779112155134,38.93,76934.43,97.4,0.06879,0.0001,4.64372]
[1779112155345,38.93,76941.3,97.4,0.06946,0.0001,4.67847]
[1779112155491,38.93,76941.3,97.4,0.06946,0.0001,4.67847]
[1779112156981,38.93,76947.22,97.4,0.07003,0.0001,4.7084]
[1779112157496,38.93,76950.39,97.4,0.07033,0.0001,4.72433]
[1779112157676,38.93,76950.39,97.4,0.07033,0.0001,4.72433]
[1779112160570,38.92,76945.93,97.4,0.06987,0.0001,4.70002]
[1779112164171,38.92,76948.34,97.4,0.07008,0.0001,4.71117]
[1779112164583,38.91,76946.0,97.4,0.06983,0.0001,4.69816]
[1779112166041,38.91,76950.4,97.4,0.07026,0.0001,4.72084]
[1779112166600,38.91,76948.08,97.4,0.07001,0.0001,4.70775]
[1779112166787,38.91,76948.08,97.4,0.07001,0.0001,4.70775]
[1779112168403,38.91,76947.17,97.4,0.06991,0.0001,4.70252]
[1779112168441,38.91,76946.89,97.4,0.06987,0.0001,4.70054]
[1779112168496,38.91,76946.89,97.4,0.06987,0.0001,4.70054]
[1779112168609,38.91,76946.89,97.4,0.06987,0.0001,4.70054]
[1779112168727,38.91,76946.89,97.4,0.06987,0.0001,4.70054]
[1779112169609,38.91,76940.17,97.4,0.06922,0.0001,4.666]
[1779112169701,38.9,76942.45,97.4,0.06943,0.0001,4.67706]
[1779112172055,38.9,76945.55,97.4,0.06972,0.0001,4.6925]
[1779112172119,38.9,76945.55,97.4,0.06972,0.0001,4.6925]
[1779112172622,38.9,76944.67,97.4,0.06952,0.0001,4.68003]
[1779112175018,38.89,76956.34,97.4,0.07066,0.0001,4.73931]
[1779112181191,38.88,76952.31,97.4,0.07021,0.0001,4.71597]
[1779112181786,38.88,76941.43,97.4,0.06912,0.0001,4.65911]
[1779112182792,38.88,76931.84,97.4,0.06818,0.0001,4.60958]
[1779112184477,38.88,76923.35,97.4,0.06735,0.0001,4.56566]
[1779112190480,38.87,76919.23,97.4,0.06694,0.0001,4.54357]
[1779112190513,38.87,76919.34,97.4,0.06694,0.0001,4.54384]
[1779112190848,38.87,76916.48,97.4,0.06666,9e-05,4.52908]
[1779112194142,38.87,76911.29,97.4,0.06615,9e-05,4.50188]
[1779112196566,38.86,76900.1,97.4,0.06507,9e-05,4.44417]
[1779112197661,38.86,76894.4,97.4,0.06453,9e-05,4.4151]
[1779112197897,38.86,76898.66,97.4,0.06492,9e-05,4.43579]
[1779112202934,38.85,76896.71,97.4,0.06473,9e-05,4.42556]
[1779112205293,38.85,76905.64,97.4,0.06556,9e-05,4.47]
[1779112205986,38.85,76905.64,97.4,0.06556,9e-05,4.47]
[1779112206136,38.85,76905.64,97.4,0.06556,9e-05,4.47]
[1779112206144,38.85,76905.64,97.4,0.06556,9e-05,4.47]
[1779112206516,38.85,76905.64,97.4,0.06556,9e-05,4.47]
[1779112206264,38.85,76912.63,97.4,0.06621,9e-05,4.50515]
[1779112206984,38.85,76923.96,97.4,0.06729,0.0001,4.56227]
[1779112212042,38.85,76922.56,97.4,0.06713,0.0001,4.55368]
[1779112212048,38.85,76922.56,97.4,0.06713,0.0001,4.55368]
[1779112212065,38.85,76918.29,97.4,0.06671,0.0001,4.53175]
[1779112214107,38.84,76914.78,97.4,0.06637,9e-05,4.51357]
[1779112214123,38.84,76914.78,97.4,0.06637,9e-05,4.51357]
[1779112214773,38.84,76914.22,97.4,0.06631,9e-05,4.51033]
[1779112214954,38.84,76914.22,97.4,0.06631,9e-05,4.51033]
[1779112215137,38.84,76914.22,97.4,0.06631,9e-05,4.51033]
[1779112215149,38.84,76914.22,97.4,0.06631,9e-05,4.51033]
[1779112215172,38.84,76903.43,97.4,0.06528,9e-05,4.45548]
[1779112216048,38.84,76896.25,97.4,0.06461,9e-05,4.41911]
[1779112218204,38.83,76889.22,97.4,0.06394,9e-05,4.38305]
[1779112219069,38.83,76880.81,97.4,0.06316,9e-05,4.34094]
[1779112219914,38.83,76880.81,97.4,0.06316,9e-05,4.34094]
[1779112221221,38.83,76879.03,97.4,0.06299,9e-05,4.33177]
[1779112221407,38.83,76879.03,97.4,0.06299,9e-05,4.33177]
[1779112221493,38.83,76869.34,97.4,0.0621,9e-05,4.28377]
[1779112222242,38.83,76869.34,97.4,0.0621,9e-05,4.28377]
[1779112222331,38.83,76869.34,97.4,0.0621,9e-05,4.28377]
[1779112222349,38.83,76869.34,97.4,0.0621,9e-05,4.28377]
[1779112223117,38.83,76866.88,97.4,0.06187,9e-05,4.27127]
[1779112223296,38.83,76866.88,97.4,0.06187,9e-05,4.27127]
[1779112223337,38.83,76866.88,97.4,0.06187,9e-05,4.27127]
[1779112223422,38.83,76859.69,97.4,0.06122,9e-05,4.23574]
[1779112224076,38.83,76859.69,97.4,0.06122,9e-05,4.23574]
[1779112225172,38.82,76859.09,97.4,0.06116,9e-05,4.23244]
[1779112229344,38.82,76869.84,97.4,0.06209,9e-05,4.28325]
[1779112231396,38.81,76880.32,97.4,0.06293,9e-05,4.32681]
[1779112231856,38.81,76880.32,97.4,0.06293,9e-05,4.32681]
[1779112232164,38.81,76892.17,97.4,0.06401,9e-05,4.38505]
[1779112235959,38.81,76896.83,97.4,0.06442,9e-05,4.40705]
[1779112236011,38.81,76896.83,97.4,0.06442,9e-05,4.40705]
[1779112236242,38.81,76896.83,97.4,0.06442,9e-05,4.40705]
[1779112236498,38.8,76904.35,97.4,0.06511,9e-05,4.44408]
[1779112236957,38.8,76904.35,97.4,0.06511,9e-05,4.44408]
[1779112237318,38.8,76904.35,97.4,0.06511,9e-05,4.44408]
[1779112237417,38.8,76915.6,97.4,0.06616,9e-05,4.50054]
[1779112239345,38.8,76918.0,97.4,0.06638,9e-05,4.51244]
[1779112240108,38.8,76917.92,97.4,0.06637,9e-05,4.5118]
[1779112240333,38.8,76917.92,97.4,0.06637,9e-05,4.5118]
[1779112244341,38.8,76916.55,97.4,0.06621,9e-05,4.5032]
[1779112245342,38.8,76916.5,97.4,0.0662,9e-05,4.50255]
[1779112245643,38.79,76915.02,97.4,0.06605,9e-05,4.49469]
[1779112245646,38.79,76915.02,97.4,0.06605,9e-05,4.49469]
[1779112246358,38.79,76915.02,97.4,0.06605,9e-05,4.49469]
[1779112247269,38.79,76924.25,97.4,0.06691,0.0001,4.54061]
[1779112247760,38.79,76924.25,97.4,0.06691,0.0001,4.54061]
[1779112248370,38.79,76924.25,97.4,0.06691,0.0001,4.54061]
[1779112248460,38.79,76934.86,97.4,0.06792,0.0001,4.59411]
[1779112249289,38.79,76945.95,97.4,0.06899,0.0001,4.65055]
[1779112251403,38.78,76952.81,97.4,0.06965,0.0001,4.68498]
[1779112254360,38.78,76955.26,97.4,0.06987,0.0001,4.69662]
[1779112254586,38.78,76971.5,97.4,0.07148,0.0001,4.78042]
[1779112254770,38.78,76971.5,97.4,0.07148,0.0001,4.78042]
[1779112255469,38.78,76971.5,97.4,0.07148,0.0001,4.78042]
[1779112255528,38.78,76984.64,97.4,0.0728,0.0001,4.84902]
[1779112255860,38.78,76984.64,97.4,0.0728,0.0001,4.84902]
[1779112256586,38.78,76977.23,97.4,0.07205,0.0001,4.80981]
[1779112257189,38.78,76977.23,97.4,0.07205,0.0001,4.80981]
[1779112257349,38.76,76967.9,97.4,0.07102,0.0001,4.75653]
[1779112257857,38.76,76967.9,97.4,0.07102,0.0001,4.75653]
[1779112258534,38.76,76965.5,97.4,0.07077,0.0001,4.74359]
[1779112261146,38.74,76970.38,97.4,0.07116,0.0001,4.76399]
[1779112261379,38.72,76977.55,97.4,0.07179,0.0001,4.79666]
[1779112261887,38.72,76977.55,97.4,0.07179,0.0001,4.79666]
[1779112262385,38.7,76982.04,97.4,0.07214,0.0001,4.81475]
[1779112264187,38.7,76983.69,97.4,0.07229,0.0001,4.82282]
[1779112264399,38.7,76984.66,97.4,0.07238,0.0001,4.82742]
[1779112264891,38.7,76984.66,97.4,0.07238,0.0001,4.82742]
[1779112265406,38.7,76986.98,97.4,0.07261,0.0001,4.83913]
[1779112268295,38.69,76987.05,97.4,0.0726,0.0001,4.83852]
[1779112268427,38.69,76986.39,97.4,0.07252,0.0001,4.8346]
[1779112268913,38.69,76986.39,97.4,0.07252,0.0001,4.8346]
[1779112269434,38.69,76987.07,97.4,0.07258,0.0001,4.83774]
[1779112271098,38.69,76985.26,97.4,0.07239,0.0001,4.82777]
[1779112271448,38.68,76974.34,97.4,0.07128,0.0001,4.77012]
[1779112271932,38.68,76974.34,97.4,0.07128,0.0001,4.77012]
[1779112272455,38.67,76972.3,97.4,0.07101,0.0001,4.75648]
[1779112274359,38.67,76975.99,97.4,0.07138,0.0001,4.77548]
[1779112274598,38.67,76975.99,97.4,0.07138,0.0001,4.77548]
[1779112274469,38.66,76981.99,97.4,0.07192,0.0001,4.80376]
[1779112274950,38.66,76981.99,97.4,0.07192,0.0001,4.80376]
[1779112275476,38.66,76984.1,97.4,0.07213,0.0001,4.81445]
[1779112276000,38.66,76984.1,97.4,0.07213,0.0001,4.81445]
[1779112276137,38.66,76984.1,97.4,0.07213,0.0001,4.81445]
[1779112277218,38.66,76977.88,97.4,0.07149,0.0001,4.78144]
[1779112277490,38.66,76970.79,97.4,0.07077,0.0001,4.74388]
[1779112277957,38.66,76970.79,97.4,0.07077,0.0001,4.74388]
[1779112278497,38.65,76972.76,97.4,0.07096,0.0001,4.7537]
[1779112282166,38.65,76968.51,97.4,0.07051,0.0001,4.73018]
[1779112283979,38.65,76967.81,97.4,0.07042,0.0001,4.72567]
[1779112284224,38.65,76967.81,97.4,0.07042,0.0001,4.72567]
[1779112286280,38.62,76965.92,97.4,0.07012,0.0001,4.7101]
[1779112291588,38.53,76957.4,97.4,0.06871,0.0001,4.63442]
[1779112296623,38.53,76958.31,97.4,0.06876,0.0001,4.63706]
[1779112297333,38.53,76958.31,97.4,0.06876,0.0001,4.63706]
[1779112301175,38.52,76962.65,97.4,0.06916,0.0001,4.65822]
[1779112306693,38.51,76956.14,97.4,0.06847,0.0001,4.62168]
[1779112308134,38.51,76956.14,97.4,0.06847,0.0001,4.62168]
[1779112308171,38.51,76951.54,97.4,0.06801,0.0001,4.59725]
[1779112309345,38.51,76951.54,97.4,0.06801,0.0001,4.59725]
[1779112309355,38.51,76951.54,97.4,0.06801,0.0001,4.59725]
[1779112309398,38.51,76940.98,97.4,0.06698,0.0001,4.54284]
[1779112311728,38.5,76934.08,97.4,0.06631,0.0001,4.50724]
[1779112314406,38.5,76934.59,97.4,0.06635,0.0001,4.50942]
[1779112314945,38.5,76932.92,97.4,0.06617,0.0001,4.50012]
[1779112315486,38.5,76932.92,97.4,0.06617,0.0001,4.50012]
[1779112316567,38.5,76921.23,97.4,0.06505,9e-05,4.44011]
[1779112321632,38.49,76925.9,97.4,0.06547,9e-05,4.46279]
[1779112323817,38.49,76938.07,97.4,0.06661,0.0001,4.5232]
[1779112326534,38.49,76942.75,97.4,0.06705,0.0001,4.54671]
[1779112330941,38.48,76941.6,97.4,0.06689,0.0001,4.53823]
[1779112330952,38.48,76941.6,97.4,0.06689,0.0001,4.53823]
[1779112331092,38.48,76941.6,97.4,0.06689,0.0001,4.53823]
[1779112331162,38.47,76933.75,97.4,0.06612,0.0001,4.49718]
[1779112331876,38.47,76924.05,97.4,0.0652,9e-05,4.448]
[1779112333765,38.47,76922.33,97.4,0.06503,9e-05,4.43888]
[1779112334545,38.47,76922.33,97.4,0.06503,9e-05,4.43888]
[1779112334561,38.47,76915.4,97.4,0.06436,9e-05,4.40334]
[1779112335904,38.47,76925.29,97.4,0.06529,9e-05,4.45298]
[1779112337919,38.47,76936.58,97.4,0.06635,0.0001,4.50968]
[1779112338871,38.47,76936.58,97.4,0.06635,0.0001,4.50968]
[1779112340940,38.46,76948.72,97.4,0.0675,0.0001,4.57046]
[1779112342078,38.46,76948.72,97.4,0.0675,0.0001,4.57046]
[1779112345237,38.45,76949.13,97.4,0.0675,0.0001,4.5705]
[1779112345558,38.45,76949.13,97.4,0.0675,0.0001,4.5705]
[1779112345643,38.45,76949.73,97.4,0.06754,0.0001,4.57305]
[1779112345975,38.45,76965.55,97.4,0.06909,0.0001,4.65469]
[1779112346982,38.45,76972.73,97.4,0.06979,0.0001,4.69147]
[1779112348027,38.45,76972.73,97.4,0.06979,0.0001,4.69147]
[1779112355372,38.44,76982.01,97.4,0.07056,0.0001,4.72969]
[1779112357052,38.43,76970.36,97.4,0.06937,0.0001,4.6674]
[1779112361080,38.42,76955.91,97.4,0.06792,0.0001,4.59089]
[1779112366115,38.42,76959.49,97.4,0.06824,0.0001,4.60762]
[1779112370143,38.41,76966.87,97.4,0.06893,0.0001,4.64434]
[1779112375178,38.41,76953.55,97.4,0.06759,0.0001,4.57366]
[1779112379206,38.4,76946.31,97.4,0.06687,0.0001,4.53533]
[1779112383239,38.4,76962.52,97.4,0.06843,0.0001,4.61791]
[1779112384733,38.4,76974.17,97.4,0.06958,0.0001,4.67809]
[1779112390301,38.39,76971.06,97.4,0.06922,0.0001,4.65933]
[1779112392315,38.38,76978.54,97.4,0.06994,0.0001,4.69748]
[1779112394329,38.38,76988.69,97.4,0.07095,0.0001,4.7497]
[1779112395915,38.38,76990.34,97.4,0.0711,0.0001,4.75781]
[1779112396343,38.38,76997.26,97.4,0.0718,0.0001,4.79389]
[1779112396909,38.38,76997.26,97.4,0.0718,0.0001,4.79389]
[1779112399633,38.37,76999.29,97.4,0.07199,0.0001,4.8037]
[1779112399828,38.37,76998.23,97.4,0.07187,0.0001,4.79764]
[1779112400014,38.37,76998.23,97.4,0.07187,0.0001,4.79764]
[1779112401280,38.37,76998.12,97.4,0.07185,0.0001,4.79661]
[1779112401378,38.37,77009.0,97.4,0.07296,0.0001,4.85381]
[1779112405797,38.36,77013.09,97.4,0.07334,0.0001,4.87352]
[1779112408955,38.36,77011.17,97.4,0.07311,0.0001,4.86176]
[1779112411289,38.33,77022.53,97.4,0.07417,0.0001,4.91618]
[1779112411391,38.33,77022.53,97.4,0.07417,0.0001,4.91618]
[1779112412314,38.33,77020.01,97.4,0.0738,0.0001,4.89526]
[1779112413666,38.33,77018.49,97.4,0.07363,0.0001,4.88655]
[1779112416948,38.32,77021.62,97.4,0.07392,0.0001,4.90138]
[1779112422528,38.31,77015.44,97.4,0.07321,0.0001,4.86503]
[1779112423251,38.31,77015.44,97.4,0.07321,0.0001,4.86503]
[1779112423295,38.31,77015.44,97.4,0.07321,0.0001,4.86503]
[1779112423513,38.31,77015.44,97.4,0.07321,0.0001,4.86503]
[1779112423676,38.31,77015.44,97.4,0.07321,0.0001,4.86503]
[1779112423776,38.31,77008.15,97.4,0.07245,0.0001,4.82573]
[1779112425055,38.31,77002.24,97.4,0.07183,0.0001,4.7939]
[1779112427777,38.3,77002.2,97.4,0.07181,0.0001,4.79281]
[1779112430554,38.3,77004.07,97.4,0.07198,0.0001,4.80131]
[1779112433780,38.29,77004.87,97.4,0.07203,0.0001,4.80412]
[1779112434448,38.29,77005.62,97.4,0.0721,0.0001,4.80762]
[1779112434543,38.29,77005.62,97.4,0.0721,0.0001,4.80762]
[1779112434818,38.29,77005.62,97.4,0.0721,0.0001,4.80762]
[1779112438188,38.27,77012.37,97.4,0.07266,0.0001,4.83697]
[1779112438827,38.25,77018.71,97.4,0.07322,0.0001,4.86546]
[1779112440456,38.25,77021.6,97.4,0.0735,0.0001,4.88032]
[1779112440616,38.25,77021.6,97.4,0.0735,0.0001,4.88032]
[1779112441416,38.22,77024.49,97.4,0.07369,0.0001,4.88972]
[1779112441853,38.22,77023.16,97.4,0.07354,0.0001,4.88201]
[1779112442255,38.22,77023.16,97.4,0.07354,0.0001,4.88201]
[1779112443316,38.22,77024.6,97.4,0.07368,0.0001,4.88914]
[1779112443865,38.2,77027.83,97.4,0.0739,0.0001,4.90057]
[1779112445002,38.18,77027.07,97.4,0.07371,0.0001,4.89121]
[1779112445865,38.18,77022.6,97.4,0.07324,0.0001,4.86675]
[1779112450248,38.17,77021.25,97.4,0.07306,0.0001,4.85757]
[1779112450887,38.17,77023.87,97.4,0.07332,0.0001,4.87112]
[1779112456768,38.15,77030.56,97.4,0.07396,0.0001,4.90375]
[1779112461804,38.14,77031.04,97.4,0.07395,0.0001,4.90346]
[1779112462811,38.14,77018.92,97.4,0.07268,0.0001,4.83796]
[1779112466783,38.14,77022.71,97.4,0.07304,0.0001,4.85662]
[1779112466839,38.13,77031.48,97.4,0.07394,0.0001,4.9031]
[1779112468075,38.12,77036.07,97.4,0.07435,0.00011,4.92421]
[1779112472185,38.09,77040.25,97.4,0.0746,0.00011,4.93712]
[1779112473468,38.05,77044.01,97.4,0.07472,0.00011,4.94122]
[1779112473781,38.05,77044.01,97.4,0.07472,0.00011,4.94122]
[1779112474085,38.03,77045.48,97.4,0.07479,0.00011,4.94444]
[1779112474796,38.03,77053.71,97.4,0.07566,0.00011,4.98887]
[1779112475339,38.03,77053.71,97.4,0.07566,0.00011,4.98887]
[1779112475398,38.03,77061.6,97.4,0.0765,0.00011,5.03158]
[1779112476246,38.03,77061.6,97.4,0.0765,0.00011,5.03158]
[1779112476692,38.03,77061.6,98.2,0.0765,0.00011,5.03158]
[1779112476699,38.03,77061.6,98.2,0.0765,0.00011,5.03158]
[1779112476772,38.03,77068.49,98.2,0.07724,0.00011,5.06892]
[1779112477046,38.03,77068.49,98.2,0.07724,0.00011,5.06892]
[1779112477152,38.03,77068.49,98.2,0.07724,0.00011,5.06892]
[1779112477275,38.03,77068.49,98.2,0.07724,0.00011,5.06892]
[1779112477403,38.03,77068.49,98.2,0.07724,0.00011,5.06892]
[1779112477417,38.03,77068.49,98.2,0.07724,0.00011,5.06892]
[1779112477747,38.03,77068.49,98.2,0.07724,0.00011,5.06892]
[1779112477770,38.03,77076.34,98.2,0.07809,0.00011,5.11166]
[1779112478020,38.03,77076.34,98.2,0.07809,0.00011,5.11166]
[1779112478066,38.03,77076.34,98.2,0.07809,0.00011,5.11166]
[1779112478356,38.03,77076.34,98.2,0.07809,0.00011,5.11166]
[1779112478638,38.03,77091.61,98.2,0.07977,0.00011,5.19578]
[1779112479041,38.03,77091.61,98.2,0.07977,0.00011,5.19578]
[1779112479079,38.03,77091.61,98.2,0.07977,0.00011,5.19578]
[1779112479343,38.03,77091.61,98.2,0.07977,0.00011,5.19578]
[1779112479480,38.03,77091.61,98.2,0.07977,0.00011,5.19578]
[1779112479539,38.03,77091.61,98.2,0.07977,0.00011,5.19578]
[1779112480294,38.03,77097.54,98.2,0.08042,0.00011,5.22835]
[1779112480490,38.02,77087.09,98.2,0.07924,0.00011,5.16969]
[1779112481189,38.02,77087.09,98.2,0.07924,0.00011,5.16969]
[1779112481289,38.02,77087.09,98.2,0.07924,0.00011,5.16969]
[1779112481706,38.02,77087.09,98.2,0.07924,0.00011,5.16969]
[1779112481782,38.02,77087.09,98.2,0.07924,0.00011,5.16969]
[1779112481780,38.02,77074.44,98.2,0.07784,0.00011,5.09935]
[1779112481945,38.02,77066.02,98.2,0.07693,0.00011,5.05312]
[1779112483368,38.02,77066.02,98.2,0.07693,0.00011,5.05312]
[1779112484305,37.98,77063.1,98.2,0.07637,0.00011,5.02521]
[1779112486622,37.98,77064.03,98.2,0.07645,0.00011,5.02916]
[1779112487317,37.97,77061.4,98.2,0.07615,0.00011,5.01421]
[1779112487320,37.95,77052.63,98.2,0.07507,0.00011,4.95916]
[1779112488406,37.92,77041.54,98.2,0.07377,0.00011,4.89299]
[1779112488981,37.92,77041.54,98.2,0.07377,0.00011,4.89299]
[1779112490686,37.92,77038.98,98.2,0.07351,0.00011,4.87917]
[1779112490772,37.92,77038.98,98.2,0.07351,0.00011,4.87917]
[1779112491351,37.92,77035.44,98.2,0.07312,0.0001,4.85919]
[1779112491403,37.92,77035.44,98.2,0.07312,0.0001,4.85919]
[1779112493310,37.92,77026.7,98.2,0.0722,0.0001,4.8118]
[1779112495489,37.91,77025.57,98.2,0.07205,0.0001,4.80447]
[1779112495717,37.91,77025.57,98.2,0.07205,0.0001,4.80447]
[1779112496010,37.91,77022.5,98.2,0.07173,0.0001,4.78763]
[1779112496364,37.91,77022.5,98.2,0.07173,0.0001,4.78763]
[1779112496703,37.91,77022.5,98.2,0.07173,0.0001,4.78763]
[1779112496705,37.91,77022.5,98.2,0.07173,0.0001,4.78763]
[1779112496763,37.91,77013.44,98.2,0.07079,0.0001,4.73894]
[1779112497536,37.91,77006.61,98.2,0.07009,0.0001,4.7024]
[1779112500470,37.91,77006.36,98.2,0.07005,0.0001,4.70055]
[1779112500477,37.91,77006.36,98.2,0.07005,0.0001,4.70055]
[1779112500501,37.91,77006.36,98.2,0.07005,0.0001,4.70055]
[1779112500514,37.91,77006.36,98.2,0.07005,0.0001,4.70055]
[1779112500866,37.91,77006.8,98.2,0.07009,0.0001,4.70261]
[1779112501386,37.91,77006.8,98.2,0.07009,0.0001,4.70261]
[1779112501669,37.91,77009.85,98.2,0.0704,0.0001,4.7185]
[1779112502431,37.91,77009.85,98.2,0.0704,0.0001,4.7185]
[1779112504451,37.9,76995.24,98.2,0.06891,0.0001,4.64057]
[1779112505855,37.9,76995.24,98.2,0.06891,0.0001,4.64057]
[1779112505118,37.9,76987.48,98.2,0.06814,0.0001,4.59989]
[1779112506400,37.9,76987.48,98.2,0.06814,0.0001,4.59989]
[1779112508760,37.9,76992.19,98.2,0.0686,0.0001,4.62414]
[1779112508818,37.9,76990.79,98.2,0.06845,0.0001,4.61652]
[1779112508958,37.9,76990.79,98.2,0.06845,0.0001,4.61652]
[1779112509145,37.9,76990.79,98.2,0.06845,0.0001,4.61652]
[1779112509420,37.9,76990.79,98.2,0.06845,0.0001,4.61652]
[1779112509460,37.9,76990.79,98.2,0.06845,0.0001,4.61652]
[1779112509878,37.9,76990.79,98.2,0.06845,0.0001,4.61652]
[1779112509497,37.9,76978.35,98.2,0.06721,0.0001,4.55107]
[1779112510154,37.9,76959.89,98.2,0.06542,0.0001,4.45567]
[1779112511822,37.9,76959.89,98.2,0.06542,0.0001,4.45567]
[1779112512116,37.9,76955.77,98.2,0.06501,0.0001,4.43399]
[1779112512429,37.9,76955.77,98.2,0.06501,0.0001,4.43399]
[1779112514199,37.9,76959.1,98.2,0.06532,0.0001,4.45063]
[1779112514626,37.9,76959.1,98.2,0.06532,0.0001,4.45063]
[1779112514648,37.9,76959.1,98.2,0.06532,0.0001,4.45063]
[1779112515435,37.89,76959.2,98.2,0.06533,0.0001,4.45078]
[1779112516254,37.89,76957.16,98.2,0.06512,0.0001,4.43996]
[1779112516310,37.89,76957.16,98.2,0.06512,0.0001,4.43996]
[1779112516331,37.89,76957.16,98.2,0.06512,0.0001,4.43996]
[1779112516356,37.89,76957.16,98.2,0.06512,0.0001,4.43996]
[1779112516373,37.89,76957.16,98.2,0.06512,0.0001,4.43996]
[1779112516546,37.89,76954.2,98.2,0.06483,0.0001,4.42446]
[1779112517005,37.89,76954.2,98.2,0.06483,0.0001,4.42446]
[1779112517233,37.89,76954.2,98.2,0.06483,0.0001,4.42446]
[1779112517463,37.89,76954.2,98.2,0.06483,0.0001,4.42446]
[1779112517577,37.89,76954.2,98.2,0.06483,0.0001,4.42446]
[1779112517774,37.89,76954.2,98.2,0.06483,0.0001,4.42446]
[1779112517866,37.89,76946.38,98.2,0.06409,9e-05,4.38424]
[1779112518376,37.89,76946.38,98.2,0.06409,9e-05,4.38424]
[1779112518427,37.89,76946.38,98.2,0.06409,9e-05,4.38424]
[1779112518713,37.89,76946.38,98.2,0.06409,9e-05,4.38424]
[1779112518763,37.89,76946.38,98.2,0.06409,9e-05,4.38424]
[1779112518810,37.89,76937.77,98.2,0.06327,9e-05,4.34025]
[1779112519217,37.89,76926.69,98.2,0.06223,9e-05,4.28417]
[1779112520557,37.89,76926.69,98.2,0.06223,9e-05,4.28417]
[1779112520604,37.89,76926.69,98.2,0.06223,9e-05,4.28417]
[1779112520817,37.89,76926.69,98.2,0.06223,9e-05,4.28417]
[1779112520822,37.89,76926.69,98.2,0.06223,9e-05,4.28417]
[1779112520819,37.89,76922.71,98.2,0.06186,9e-05,4.26411]
[1779112522143,37.89,76918.08,98.2,0.06144,9e-05,4.24088]
[1779112522199,37.89,76918.08,98.2,0.06144,9e-05,4.24088]
[1779112522572,37.89,76918.08,98.2,0.06144,9e-05,4.24088]
[1779112523258,37.89,76919.65,98.2,0.06158,9e-05,4.24861]
[1779112524461,37.89,76921.05,98.2,0.06171,9e-05,4.25549]
[1779112524585,37.89,76921.05,98.2,0.06171,9e-05,4.25549]
[1779112524912,37.89,76920.87,98.2,0.06169,9e-05,4.25445]
[1779112524986,37.89,76920.87,98.2,0.06169,9e-05,4.25445]
[1779112526330,37.89,76933.82,98.2,0.06288,9e-05,4.31946]
[1779112526927,37.89,76933.82,98.2,0.06288,9e-05,4.31946]
[1779112527075,37.89,76933.82,98.2,0.06288,9e-05,4.31946]
[1779112527596,37.89,76933.82,98.2,0.06288,9e-05,4.31946]
[1779112529249,37.89,76943.77,98.2,0.06381,9e-05,4.36966]
[1779112529605,37.89,76943.77,98.2,0.06381,9e-05,4.36966]
[1779112530031,37.89,76940.34,98.2,0.06349,9e-05,4.35206]
[1779112530315,37.89,76940.34,98.2,0.06349,9e-05,4.35206]
[1779112530496,37.89,76940.34,98.2,0.06349,9e-05,4.35206]
[1779112531470,37.88,76935.32,98.2,0.06301,9e-05,4.3265]
[1779112531491,37.88,76935.32,98.2,0.06301,9e-05,4.3265]
[1779112532611,37.88,76933.23,98.2,0.06273,9e-05,4.30915]
[1779112532613,37.88,76933.23,98.2,0.06273,9e-05,4.30915]
[1779112533257,37.88,76938.06,98.2,0.06318,9e-05,4.33349]
[1779112533623,37.88,76938.06,98.2,0.06318,9e-05,4.33349]
[1779112535096,37.88,76944.36,98.2,0.06377,9e-05,4.36516]
[1779112536561,37.88,76950.7,98.2,0.06436,0.0001,4.39726]
[1779112536629,37.88,76950.7,98.2,0.06436,0.0001,4.39726]
[1779112537374,37.88,76955.33,98.2,0.0648,0.0001,4.42067]
[1779112543417,37.87,76956.66,98.2,0.06489,0.0001,4.4256]
[1779112544346,37.87,76956.5,98.2,0.06487,0.0001,4.42445]
[1779112544538,37.87,76956.5,98.2,0.06487,0.0001,4.42445]
[1779112546416,37.87,76949.56,98.2,0.06419,9e-05,4.38808]
[1779112548179,37.87,76947.5,98.2,0.06399,9e-05,4.37735]
[1779112548493,37.87,76941.55,98.2,0.06343,9e-05,4.3469]
[1779112550040,37.87,76936.9,98.2,0.06299,9e-05,4.32321]
[1779112551532,37.87,76936.17,98.2,0.06292,9e-05,4.31935]
[1779112551985,37.87,76941.54,98.2,0.06342,9e-05,4.34637]
[1779112552104,37.87,76941.54,98.2,0.06342,9e-05,4.34637]
[1779112552176,37.87,76941.54,98.2,0.06342,9e-05,4.34637]
[1779112552644,37.87,76941.54,98.2,0.06342,9e-05,4.34637]
[1779112552743,37.87,76951.61,98.2,0.06437,0.0001,4.39747]
[1779112553472,37.87,76951.61,98.2,0.06437,0.0001,4.39747]
[1779112554567,37.87,76953.45,98.2,0.06454,0.0001,4.40661]
[1779112554682,37.86,76955.84,98.2,0.06476,0.0001,4.41856]
[1779112555642,37.86,76955.84,98.2,0.06476,0.0001,4.41856]
[1779112555770,37.86,76955.84,98.2,0.06476,0.0001,4.41856]
[1779112555776,37.86,76955.84,98.2,0.06476,0.0001,4.41856]
[1779112555815,37.86,76954.31,98.2,0.06461,0.0001,4.41042]
[1779112557946,37.86,76952.49,98.2,0.06443,0.0001,4.40083]
[1779112558128,37.86,76951.59,98.2,0.06434,0.0001,4.39597]
[1779112558499,37.86,76940.83,98.2,0.06332,9e-05,4.34098]
[1779112563534,37.86,76935.13,98.2,0.06277,9e-05,4.31129]
[1779112566874,37.86,76937.09,98.2,0.06294,9e-05,4.32078]
[1779112567872,37.85,76936.97,98.2,0.06293,9e-05,4.31988]
[1779112569485,37.85,76938.63,98.2,0.06306,9e-05,4.32731]
[1779112571595,37.85,76946.8,98.2,0.06381,9e-05,4.36768]
[1779112574463,37.85,76949.48,98.2,0.06406,9e-05,4.38091]
[1779112574785,37.85,76949.48,98.2,0.06406,9e-05,4.38091]
[1779112574874,37.85,76949.48,98.2,0.06406,9e-05,4.38091]
[1779112574997,37.85,76949.48,98.2,0.06406,9e-05,4.38091]
[1779112574895,37.84,76949.01,98.2,0.06401,9e-05,4.37829]
[1779112575626,37.84,76961.11,98.2,0.06516,0.0001,4.44019]
[1779112576891,37.85,76970.23,98.2,0.06605,0.0001,4.48752]
[1779112579326,37.85,76974.27,98.2,0.06644,0.0001,4.50852]
[1779112579521,37.85,76974.27,98.2,0.06644,0.0001,4.50852]
[1779112579548,37.85,76974.27,98.2,0.06644,0.0001,4.50852]
[1779112579654,37.85,76966.01,98.2,0.06564,0.0001,4.46587]
[1779112580263,37.85,76966.01,98.2,0.06564,0.0001,4.46587]
[1779112582204,37.84,76959.32,98.2,0.06499,0.0001,4.4307]
[1779112582230,37.84,76959.32,98.2,0.06499,0.0001,4.4307]
[1779112582889,37.84,76963.74,98.2,0.0654,0.0001,4.45304]
[1779112583081,37.84,76963.74,98.2,0.0654,0.0001,4.45304]
[1779112583682,37.84,76965.37,98.2,0.06555,0.0001,4.46105]
[1779112588690,37.83,76966.52,98.2,0.06563,0.0001,4.46536]
[1779112588860,37.83,76966.52,98.2,0.06563,0.0001,4.46536]
[1779112589211,37.83,76967.37,98.2,0.06571,0.0001,4.46933]
[1779112589211,37.83,76967.37,98.2,0.06571,0.0001,4.46933]
[1779112589870,37.83,76976.52,98.2,0.06659,0.0001,4.51624]
[1779112590529,37.83,76976.52,98.2,0.06659,0.0001,4.51624]
[1779112590732,37.83,76973.71,98.2,0.06632,0.0001,4.5017]
[1779112591487,37.83,76973.71,98.2,0.06632,0.0001,4.5017]
[1779112592806,37.83,76971.31,98.2,0.06598,0.0001,4.48198]
[1779112592867,37.83,76970.46,98.2,0.06589,0.0001,4.47714]
[1779112594348,37.83,76972.29,98.2,0.06606,0.0001,4.48616]
[1779112596856,37.82,76968.69,98.2,0.0657,0.0001,4.46667]
[1779112597781,37.82,76959.42,98.2,0.06479,0.0001,4.4182]
[1779112599530,37.82,76964.73,98.2,0.06529,0.0001,4.44516]
[1779112601259,37.82,76972.87,98.2,0.06606,0.0001,4.48635]
[1779112601809,37.82,76980.01,98.2,0.06676,0.0001,4.52311]
[1779112602019,37.82,76980.01,98.2,0.06676,0.0001,4.52311]
[1779112602223,37.82,76980.01,98.2,0.06676,0.0001,4.52311]
[1779112602816,37.81,76982.62,98.2,0.06701,0.0001,4.53634]
[1779112604318,37.81,76983.13,98.2,0.06705,0.0001,4.53864]
[1779112604832,37.81,76979.3,98.2,0.06667,0.0001,4.51836]
[1779112605285,37.81,76979.3,98.2,0.06667,0.0001,4.51836]
[1779112605448,37.81,76979.3,98.2,0.06667,0.0001,4.51836]
[1779112605473,37.81,76979.3,98.2,0.06667,0.0001,4.51836]
[1779112605841,37.81,76982.54,98.2,0.06698,0.0001,4.53488]
[1779112606848,37.81,76992.67,98.2,0.06798,0.0001,4.58775]
[1779112607749,37.81,76992.67,98.2,0.06798,0.0001,4.58775]
[1779112608173,37.81,76996.73,98.2,0.06838,0.0001,4.60895]
[1779112608862,37.81,77003.98,98.2,0.06911,0.0001,4.64698]
[1779112609505,37.81,77003.98,98.2,0.06911,0.0001,4.64698]
[1779112609522,37.81,77003.98,98.2,0.06911,0.0001,4.64698]
[1779112610030,37.81,77007.39,98.2,0.06945,0.0001,4.66481]
[1779112611660,37.81,77012.26,98.2,0.06993,0.0001,4.69038]
[1779112616533,37.8,77010.26,98.2,0.06971,0.0001,4.67862]
[1779112617471,37.8,77009.66,98.2,0.06964,0.0001,4.67522]
[1779112617547,37.8,77009.66,98.2,0.06964,0.0001,4.67522]
[1779112619588,37.8,77001.55,98.2,0.06882,0.0001,4.632]
[1779112621835,37.8,76996.32,98.2,0.06826,0.0001,4.60282]
[1779112623923,37.79,77005.11,98.2,0.06911,0.0001,4.64741]
[1779112624614,37.78,77002.19,98.2,0.06879,0.0001,4.63026]
[1779112625007,37.78,77002.19,98.2,0.06879,0.0001,4.63026]
[1779112625012,37.78,76986.65,98.2,0.06724,0.0001,4.54867]
[1779112625363,37.78,76986.65,98.2,0.06724,0.0001,4.54867]
[1779112625373,37.78,76986.65,98.2,0.06724,0.0001,4.54867]
[1779112626358,37.78,76981.61,98.2,0.06674,0.0001,4.5224]
[1779112626409,37.78,76981.61,98.2,0.06674,0.0001,4.5224]
[1779112626532,37.78,76981.61,98.2,0.06674,0.0001,4.5224]
[1779112626826,37.78,76981.61,98.2,0.06674,0.0001,4.5224]
[1779112626992,37.78,76974.46,98.2,0.06604,0.0001,4.48533]
[1779112628533,37.78,76971.63,98.2,0.06576,0.0001,4.47026]
[1779112628748,37.78,76971.63,98.2,0.06576,0.0001,4.47026]
[1779112629325,37.78,76973.01,98.2,0.06589,0.0001,4.477]
[1779112629352,37.78,76973.01,98.2,0.06589,0.0001,4.477]
[1779112631558,37.78,76970.14,98.2,0.06559,0.0001,4.46136]
[1779112631800,37.78,76970.14,98.2,0.06559,0.0001,4.46136]
[1779112631827,37.78,76970.14,98.2,0.06559,0.0001,4.46136]
[1779112632225,37.77,76968.17,98.2,0.0654,0.0001,4.45083]
[1779112632237,37.77,76968.17,98.2,0.0654,0.0001,4.45083]
[1779112633034,37.77,76958.81,98.2,0.06449,0.0001,4.40239]
[1779112633159,37.77,76958.81,98.2,0.06449,0.0001,4.40239]
[1779112633238,37.77,76958.81,98.2,0.06449,0.0001,4.40239]
[1779112634041,37.77,76951.2,98.2,0.06376,9e-05,4.36324]
[1779112634219,37.77,76951.2,98.2,0.06376,9e-05,4.36324]
[1779112638004,37.77,76952.63,98.2,0.06388,9e-05,4.36976]
[1779112638502,37.77,76953.83,98.2,0.06399,9e-05,4.37549]
[1779112638995,37.77,76953.83,98.2,0.06399,9e-05,4.37549]
[1779112641311,37.76,76952.36,98.2,0.06382,9e-05,4.36633]
[1779112641325,37.76,76943.49,98.2,0.06298,9e-05,4.32123]
[1779112642097,37.76,76932.05,98.2,0.06191,9e-05,4.26295]
[1779112647102,37.75,76929.25,98.2,0.06162,9e-05,4.2473]
[1779112647204,37.75,76929.25,98.2,0.06162,9e-05,4.2473]
[1779112647740,37.75,76929.25,98.2,0.06162,9e-05,4.2473]
[1779112648372,37.75,76915.76,98.2,0.06036,9e-05,4.17886]
[1779112651277,37.75,76903.37,98.2,0.05915,9e-05,4.11026]
[1779112656756,37.74,76902.29,98.2,0.05903,9e-05,4.10347]
[1779112656769,37.74,76902.29,98.2,0.05903,9e-05,4.10347]
[1779112658209,37.74,76921.04,98.2,0.06071,9e-05,4.19586]
[1779112659102,37.74,76921.04,98.2,0.06071,9e-05,4.19586]
[1779112660223,37.74,76906.65,98.2,0.0594,9e-05,4.124]
[1779112661867,37.74,76906.65,98.2,0.0594,9e-05,4.124]
[1779112661957,37.74,76906.65,98.2,0.0594,9e-05,4.124]
[1779112662218,37.74,76902.46,98.2,0.05901,9e-05,4.10259]
[1779112662559,37.74,76902.46,98.2,0.05901,9e-05,4.10259]
[1779112662623,37.74,76902.46,98.2,0.05901,9e-05,4.10259]
[1779112663533,37.74,76895.76,98.2,0.05841,9e-05,4.06943]
[1779112663562,37.73,76888.12,98.2,0.05773,9e-05,4.03192]
[1779112665943,37.73,76887.0,98.2,0.05763,9e-05,4.02647]
[1779112666856,37.73,76887.72,98.2,0.05769,9e-05,4.02982]
[1779112666881,37.73,76887.72,98.2,0.05769,9e-05,4.02982]
[1779112670625,37.73,76889.99,98.2,0.05789,9e-05,4.04063]
[1779112671127,37.73,76887.23,98.2,0.05764,9e-05,4.02698]
[1779112671131,37.73,76887.23,98.2,0.05764,9e-05,4.02698]
[1779112671896,37.73,76887.23,98.2,0.05764,9e-05,4.02698]
[1779112675589,37.73,76886.43,98.2,0.05756,9e-05,4.0224]
[1779112675785,37.73,76886.43,98.2,0.05756,9e-05,4.0224]
[1779112675786,37.73,76886.43,98.2,0.05756,9e-05,4.0224]
[1779112676090,37.73,76886.3,98.2,0.05755,9e-05,4.02155]
[1779112679645,37.73,76878.95,98.2,0.05689,9e-05,3.98529]
[1779112681933,37.73,76876.25,98.2,0.05665,9e-05,3.97193]
[1779112683531,37.73,76874.22,98.2,0.05648,9e-05,3.96199]
[1779112683666,37.73,76874.22,98.2,0.05648,9e-05,3.96199]
[1779112684470,37.72,76875.81,98.2,0.05661,9e-05,3.96942]
[1779112684835,37.72,76875.81,98.2,0.05661,9e-05,3.96942]
[1779112685385,37.72,76882.03,98.2,0.05715,9e-05,3.99939]
[1779112685395,37.72,76882.03,98.2,0.05715,9e-05,3.99939]
[1779112685448,37.72,76882.03,98.2,0.05715,9e-05,3.99939]
[1779112685457,37.72,76882.03,98.2,0.05715,9e-05,3.99939]
[1779112685525,37.72,76882.03,98.2,0.05715,9e-05,3.99939]
[1779112685546,37.72,76882.03,98.2,0.05715,9e-05,3.99939]
[1779112685638,37.72,76889.24,98.2,0.05777,9e-05,4.03428]
[1779112686655,37.72,76889.24,98.2,0.05777,9e-05,4.03428]
[1779112686656,37.72,76889.24,98.2,0.05777,9e-05,4.03428]
[1779112686725,37.72,76896.36,98.2,0.0584,9e-05,4.06901]
[1779112687628,37.72,76896.36,98.2,0.0584,9e-05,4.06901]
[1779112687666,37.72,76904.31,98.2,0.05911,9e-05,4.10793]
[1779112689067,37.72,76904.31,98.2,0.05911,9e-05,4.10793]
[1779112689323,37.72,76904.75,98.2,0.05914,9e-05,4.10985]
[1779112689567,37.72,76904.75,98.2,0.05914,9e-05,4.10985]
[1779112690436,37.72,76924.23,98.2,0.0609,9e-05,4.20627]
[1779112691801,37.72,76924.23,98.2,0.0609,9e-05,4.20627]
[1779112692293,37.72,76930.15,98.2,0.06144,9e-05,4.23585]
[1779112692587,37.72,76930.15,98.2,0.06144,9e-05,4.23585]
[1779112692675,37.72,76938.77,98.2,0.06224,9e-05,4.27911]
[1779112693802,37.72,76938.77,98.2,0.06224,9e-05,4.27911]
[1779112694474,37.72,76943.17,98.2,0.06265,9e-05,4.30132]
[1779112694612,37.72,76943.17,98.2,0.06265,9e-05,4.30132]
[1779112694715,37.72,76939.96,98.2,0.06235,9e-05,4.285]
[1779112695473,37.72,76932.58,98.2,0.06166,9e-05,4.24757]
[1779112697385,37.72,76926.27,98.2,0.06108,9e-05,4.21596]
[1779112697597,37.72,76926.27,98.2,0.06108,9e-05,4.21596]
[1779112699626,37.72,76925.05,98.2,0.06096,9e-05,4.20989]
[1779112702154,37.72,76924.45,98.2,0.06091,9e-05,4.20663]
[1779112702193,37.72,76924.45,98.2,0.06091,9e-05,4.20663]
[1779112702284,37.72,76924.45,98.2,0.06091,9e-05,4.20663]
[1779112702463,37.72,76924.45,98.2,0.06091,9e-05,4.20663]
[1779112702603,37.72,76924.45,98.2,0.06091,9e-05,4.20663]
[1779112702609,37.72,76924.45,98.2,0.06091,9e-05,4.20663]
[1779112702842,37.72,76924.45,98.2,0.06091,9e-05,4.20663]
[1779112702937,37.72,76924.45,98.2,0.06091,9e-05,4.20663]
[1779112703050,37.72,76924.45,98.2,0.06091,9e-05,4.20663]
[1779112703086,37.72,76905.54,98.2,0.05918,9e-05,4.11222]
[1779112703171,37.72,76905.54,98.2,0.05918,9e-05,4.11222]
[1779112703540,37.72,76905.54,98.2,0.05918,9e-05,4.11222]
[1779112703769,37.72,76905.54,98.2,0.05918,9e-05,4.11222]
[1779112703868,37.7,76878.71,98.2,0.05675,9e-05,3.9775]
[1779112704347,37.7,76878.71,98.2,0.05675,9e-05,3.9775]
[1779112704667,37.7,76878.71,98.2,0.05675,9e-05,3.9775]
[1779112704953,37.7,76878.71,98.2,0.05675,9e-05,3.9775]
[1779112706022,37.7,76874.08,98.2,0.05635,9e-05,3.95498]
[1779112706064,37.7,76886.32,98.2,0.05741,9e-05,4.01415]
[1779112706461,37.7,76886.32,98.2,0.05741,9e-05,4.01415]
[1779112706736,37.7,76886.32,98.2,0.05741,9e-05,4.01415]
[1779112706788,37.7,76886.32,98.2,0.05741,9e-05,4.01415]
[1779112708567,37.7,76896.82,98.2,0.05832,9e-05,4.06476]
[1779112710595,37.7,76897.08,98.2,0.05834,9e-05,4.06574]
[1779112712199,37.7,76897.85,98.2,0.05831,9e-05,4.06238]
[1779112712243,37.7,76897.85,98.2,0.05831,9e-05,4.06238]
[1779112712676,37.7,76897.85,98.2,0.05831,9e-05,4.06238]
[1779112713479,37.69,76899.79,98.2,0.05848,9e-05,4.07161]
[1779112713480,37.69,76899.79,98.2,0.05848,9e-05,4.07161]
[1779112714339,37.69,76897.23,98.2,0.05825,9e-05,4.05875]
[1779112715623,37.69,76891.79,98.2,0.05776,9e-05,4.03186]
[1779112716004,37.69,76891.79,98.2,0.05776,9e-05,4.03186]
[1779112716208,37.69,76889.35,98.2,0.05754,9e-05,4.01972]
[1779112718388,37.69,76881.53,98.2,0.05685,9e-05,3.98134]
[1779112719055,37.69,76881.53,98.2,0.05685,9e-05,3.98134]
[1779112719433,37.69,76875.84,98.2,0.05636,9e-05,3.95367]
[1779112719652,37.69,76885.25,98.2,0.05717,9e-05,3.9991]
[1779112720488,37.69,76885.25,98.2,0.05717,9e-05,3.9991]
[1779112720492,37.69,76885.25,98.2,0.05717,9e-05,3.9991]
[1779112721448,37.69,76887.51,98.2,0.05737,9e-05,4.0099]
[1779112721943,37.69,76887.51,98.2,0.05737,9e-05,4.0099]
[1779112723125,37.69,76891.49,98.2,0.05771,9e-05,4.02908]
[1779112723381,37.69,76898.14,98.2,0.05829,9e-05,4.06137]
[1779112725780,37.68,76904.22,98.2,0.05883,9e-05,4.09085]
[1779112726634,37.68,76904.32,98.2,0.05883,9e-05,4.0911]
[1779112728866,37.68,76897.2,98.2,0.05819,9e-05,4.05569]
[1779112730974,37.68,76891.35,98.2,0.05767,9e-05,4.02655]
[1779112731153,37.68,76889.65,98.2,0.05751,9e-05,4.01804]
[1779112731740,37.68,76877.36,98.2,0.05644,9e-05,3.95821]
[1779112732747,37.68,76868.62,98.2,0.05568,9e-05,3.91602]
[1779112733731,37.68,76868.62,98.2,0.05568,9e-05,3.91602]
[1779112734729,37.68,76871.59,98.2,0.05594,9e-05,3.93023]
[1779112735210,37.68,76874.29,98.2,0.05617,9e-05,3.94315]
[1779112735576,37.68,76874.29,98.2,0.05617,9e-05,3.94315]
[1779112740123,37.68,76886.45,98.2,0.05721,9e-05,4.00139]
[1779112740625,37.67,76887.43,98.2,0.05729,9e-05,4.00596]
[1779112740796,37.67,76887.43,98.2,0.05729,9e-05,4.00596]
[1779112744781,37.67,76891.29,98.2,0.05762,9e-05,4.02393]
[1779112745284,37.67,76891.68,98.2,0.05765,9e-05,4.0256]
[1779112745519,37.67,76891.68,98.2,0.05765,9e-05,4.0256]
[1779112745776,37.67,76891.68,98.2,0.05765,9e-05,4.0256]
[1779112745838,37.67,76882.43,98.2,0.05684,9e-05,3.9804]
[1779112746777,37.67,76882.43,98.2,0.05684,9e-05,3.9804]
[1779112750696,37.67,76882.68,98.2,0.05685,9e-05,3.98098]
[1779112752447,37.67,76886.4,98.2,0.05716,9e-05,3.99869]
[1779112754324,37.66,76893.91,98.2,0.05782,9e-05,4.0349]
[1779112757324,37.66,76887.5,98.2,0.05724,9e-05,4.00302]
[1779112758235,37.66,76886.98,98.2,0.05719,9e-05,4.00031]
[1779112758240,37.66,76886.98,98.2,0.05719,9e-05,4.00031]
[1779112762198,37.66,76889.67,98.2,0.05741,9e-05,4.0126]
[1779112762490,37.66,76889.67,98.2,0.05741,9e-05,4.0126]
[1779112762634,37.66,76889.67,98.2,0.05741,9e-05,4.0126]
[1779112762963,37.66,76878.93,98.2,0.05648,9e-05,3.96049]
[1779112763970,37.66,76870.74,98.2,0.05577,9e-05,3.92072]
[1779112765167,37.66,76870.74,98.2,0.05577,9e-05,3.92072]
[1779112765468,37.66,76872.3,98.2,0.0559,9e-05,3.92817]
[1779112765496,37.66,76872.3,98.2,0.0559,9e-05,3.92817]
[1779112765569,37.66,76872.3,98.2,0.0559,9e-05,3.92817]
[1779112765795,37.66,76872.3,98.2,0.0559,9e-05,3.92817]
[1779112765984,37.66,76881.71,98.2,0.05671,9e-05,3.97351]
[1779112766991,37.66,76888.7,98.2,0.05732,9e-05,4.00731]
[1779112770311,37.65,76889.75,98.2,0.0574,9e-05,4.01184]
[1779112770556,37.65,76889.75,98.2,0.0574,9e-05,4.01184]
[1779112774954,37.65,76879.23,98.2,0.05639,9e-05,3.95378]
[1779112776575,37.65,76880.49,98.2,0.05649,9e-05,3.95967]
[1779112777937,37.65,76881.74,98.2,0.0566,9e-05,3.96561]
[1779112778542,37.65,76875.5,98.2,0.05606,9e-05,3.93538]
[1779112779075,37.65,76864.37,98.2,0.05511,8e-05,3.88193]
[1779112781133,37.65,76863.12,98.2,0.055,8e-05,3.87598]
[1779112781324,37.65,76867.51,98.2,0.05538,9e-05,3.89699]
[1779112782100,37.65,76877.66,98.2,0.05625,9e-05,3.94576]
[1779112787139,37.65,76880.15,98.2,0.05645,9e-05,3.95741]
[1779112787216,37.65,76882.52,98.2,0.05666,9e-05,3.96878]
[1779112787726,37.65,76882.52,98.2,0.05666,9e-05,3.96878]
[1779112788144,37.65,76894.15,98.2,0.05767,9e-05,4.0252]
[1779112788299,37.65,76894.15,98.2,0.05767,9e-05,4.0252]
[1779112788527,37.65,76894.15,98.2,0.05767,9e-05,4.0252]
[1779112789151,37.65,76901.91,98.2,0.05835,9e-05,4.06299]
[1779112791545,37.65,76908.05,98.2,0.05889,9e-05,4.09267]
[1779112792076,37.65,76908.05,98.2,0.05889,9e-05,4.09267]
[1779112792204,37.65,76908.05,98.2,0.05889,9e-05,4.09267]
[1779112792172,37.64,76915.02,98.2,0.05951,9e-05,4.12689]
[1779112793172,37.64,76915.02,98.2,0.05951,9e-05,4.12689]
[1779112794340,37.64,76912.74,98.2,0.0593,9e-05,4.11496]
[1779112794453,37.64,76912.74,98.2,0.0593,9e-05,4.11496]
[1779112795193,37.64,76902.44,98.2,0.05837,9e-05,4.06384]
[1779112799649,37.64,76897.36,98.2,0.05791,9e-05,4.03823]
[1779112800137,37.64,76897.36,98.2,0.05791,9e-05,4.03823]
[1779112800323,37.64,76897.11,98.2,0.05788,9e-05,4.03656]
[1779112802842,37.64,76902.74,98.2,0.05837,9e-05,4.06391]
[1779112803598,37.63,76901.75,98.2,0.05827,9e-05,4.05853]
[1779112803664,37.63,76889.17,98.2,0.05716,9e-05,3.99691]
[1779112804658,37.63,76889.17,98.2,0.05716,9e-05,3.99691]
[1779112804860,37.63,76889.17,98.2,0.05716,9e-05,3.99691]
[1779112805273,37.63,76882.48,98.2,0.05658,9e-05,3.96434]
[1779112806491,37.63,76881.32,98.2,0.05648,9e-05,3.95873]
[1779112806755,37.63,76881.32,98.2,0.05648,9e-05,3.95873]
[1779112807285,37.63,76881.09,98.2,0.05645,9e-05,3.95743]
[1779112810268,37.63,76882.72,98.2,0.05659,9e-05,3.96514]
[1779112810315,37.63,76882.72,98.2,0.05659,9e-05,3.96514]
[1779112810455,37.63,76882.72,98.2,0.05659,9e-05,3.96514]
[1779112813658,37.63,76873.08,98.2,0.05576,9e-05,3.91837]
[1779112814471,37.63,76871.74,98.2,0.05564,9e-05,3.91191]
[1779112814693,37.63,76871.74,98.2,0.05564,9e-05,3.91191]
[1779112815012,37.63,76871.74,98.2,0.05564,9e-05,3.91191]
[1779112815045,37.63,76871.74,98.2,0.05564,9e-05,3.91191]
[1779112815143,37.63,76864.49,98.2,0.05502,8e-05,3.87722]
[1779112815547,37.63,76864.49,98.2,0.05502,8e-05,3.87722]
[1779112816635,37.63,76858.04,98.2,0.05448,8e-05,3.84653]
[1779112816692,37.63,76844.2,98.2,0.05332,8e-05,3.78109]
[1779112817511,37.63,76844.2,98.2,0.05332,8e-05,3.78109]
[1779112818044,37.63,76836.27,98.2,0.05267,8e-05,3.74417]
[1779112818401,37.63,76823.7,98.2,0.05165,8e-05,3.68569]
[1779112819637,37.63,76816.39,98.2,0.05107,8e-05,3.65251]
[1779112822310,37.64,76815.39,98.2,0.05101,8e-05,3.64867]
[1779112822519,37.64,76815.39,98.2,0.05101,8e-05,3.64867]
[1779112824169,37.64,76813.7,98.2,0.05087,8e-05,3.6409]
[1779112824514,37.64,76810.18,98.2,0.0506,8e-05,3.62554]
[1779112830481,37.65,76813.99,98.2,0.05095,8e-05,3.64555]
[1779112832495,37.67,76807.5,98.2,0.05043,8e-05,3.61382]
[1779112836673,37.67,76822.4,98.2,0.05166,8e-05,3.68442]
[1779112837906,37.68,76830.17,98.2,0.0523,8e-05,3.72079]
[1779112839163,37.69,76843.72,98.2,0.05346,8e-05,3.7868]
[1779112843581,37.7,76850.81,98.2,0.05411,8e-05,3.8236]
[1779112847995,37.7,76852.99,98.2,0.05429,8e-05,3.83419]
[1779112848088,37.7,76852.99,98.2,0.05429,8e-05,3.83419]
[1779112848126,37.7,76835.91,98.2,0.05288,8e-05,3.7539]
[1779112848616,37.7,76827.53,98.2,0.0522,8e-05,3.71506]
[1779112851179,37.7,76825.95,98.2,0.05207,8e-05,3.708]
[1779112851205,37.7,76825.95,98.2,0.05207,8e-05,3.708]
[1779112851193,37.7,76835.18,98.2,0.05283,8e-05,3.75126]
[1779112851972,37.7,76835.18,98.2,0.05283,8e-05,3.75126]
[1779112852087,37.7,76835.18,98.2,0.05283,8e-05,3.75126]
[1779112852114,37.7,76835.18,98.2,0.05283,8e-05,3.75126]
[1779112854447,37.7,76843.9,98.2,0.05356,8e-05,3.79273]
[1779112856154,37.7,76843.17,98.2,0.0535,8e-05,3.78945]
[1779112857685,37.71,76833.45,98.2,0.05271,8e-05,3.74442]
[1779112861713,37.71,76843.64,98.2,0.05356,8e-05,3.79275]
[1779112866755,37.71,76847.77,98.2,0.05392,8e-05,3.81312]
[1779112867758,37.71,76855.1,98.2,0.05454,8e-05,3.8479]
[1779112870229,37.71,76856.93,98.2,0.05469,8e-05,3.85664]
[1779112870237,37.71,76856.93,98.2,0.05469,8e-05,3.85664]
[1779112871816,37.71,76861.81,98.2,0.05511,8e-05,3.87993]
[1779112871820,37.71,76861.81,98.2,0.05511,8e-05,3.87993]
[1779112873800,37.71,76849.0,98.2,0.05403,8e-05,3.81922]
[1779112875214,37.71,76849.0,98.2,0.05403,8e-05,3.81922]
[1779112875227,37.71,76849.0,98.2,0.05403,8e-05,3.81922]
[1779112875261,37.71,76849.0,98.2,0.05403,8e-05,3.81922]
[1779112875419,37.71,76851.38,98.2,0.05423,8e-05,3.83056]
[1779112877895,37.71,76863.87,98.2,0.05529,9e-05,3.89005]
[1779112884030,37.71,76862.91,98.2,0.0552,8e-05,3.88539]
[1779112884282,37.71,76862.91,98.2,0.0552,8e-05,3.88539]
[1779112884355,37.71,76862.91,98.2,0.0552,8e-05,3.88539]
[1779112884432,37.71,76863.02,98.2,0.05521,8e-05,3.88591]
[1779112884646,37.71,76863.02,98.2,0.05521,8e-05,3.88591]
[1779112885089,37.71,76863.02,98.2,0.05521,8e-05,3.88591]
[1779112885190,37.71,76836.89,98.2,0.05303,8e-05,3.76239]
[1779112885445,37.71,76836.89,98.2,0.05303,8e-05,3.76239]
[1779112885458,37.71,76836.89,98.2,0.05303,8e-05,3.76239]
[1779112885677,37.71,76836.89,98.2,0.05303,8e-05,3.76239]
[1779112885829,37.71,76836.89,98.2,0.05303,8e-05,3.76239]
[1779112889131,37.72,76830.29,98.2,0.0525,8e-05,3.73222]
[1779112889132,37.72,76830.29,98.2,0.0525,8e-05,3.73222]
[1779112890718,37.72,76830.29,98.3,0.05251,8e-05,3.73269]
[1779112891755,37.72,76830.41,98.3,0.05252,8e-05,3.73349]
[1779112894705,37.72,76839.81,98.3,0.05322,8e-05,3.77166]
[1779112895958,37.72,76829.27,98.3,0.05236,8e-05,3.72284]
[1779112896964,37.72,76820.52,98.3,0.05166,8e-05,3.68254]
[1779112898979,37.73,76807.62,98.3,0.05064,8e-05,3.62391]
[1779112903007,37.73,76821.93,98.3,0.05181,8e-05,3.69139]
[1779112908043,37.74,76812.8,98.3,0.0511,8e-05,3.65076]
[1779112910057,37.74,76823.45,98.3,0.05197,8e-05,3.70057]
[1779112915165,37.75,76825.42,98.3,0.05215,8e-05,3.71083]
[1779112921197,37.75,76825.94,98.3,0.05222,8e-05,3.71469]
[1779112924158,37.75,76816.5,98.3,0.05148,8e-05,3.67206]
[1779112927178,37.76,76808.57,98.3,0.05086,8e-05,3.63667]
[1779112929192,37.76,76824.11,98.3,0.05212,8e-05,3.70897]
[1779112933223,37.77,76812.59,98.3,0.05121,8e-05,3.65691]
[1779112938255,37.77,76810.96,98.3,0.05111,8e-05,3.65117]
[1779112940269,37.78,76802.94,98.3,0.05049,8e-05,3.61525]
[1779112944297,37.78,76795.74,98.3,0.04995,8e-05,3.58426]
[1779112945304,37.78,76806.7,98.3,0.05083,8e-05,3.63464]
[1779112950339,37.79,76813.39,98.3,0.05139,8e-05,3.66711]
[1779112955374,37.8,76806.46,98.3,0.05079,8e-05,3.63082]
[1779112960296,37.8,76799.74,98.3,0.05029,8e-05,3.60181]
[1779112961093,37.81,76785.77,98.3,0.04921,8e-05,3.53961]
[1779112961416,37.81,76776.17,98.3,0.04847,8e-05,3.4966]
[1779112966451,37.82,76778.06,98.3,0.04867,8e-05,3.50801]
[1779112971984,37.83,76781.48,98.3,0.04897,8e-05,3.52549]
[1779112977436,37.84,76783.67,98.3,0.04919,8e-05,3.53839]
[1779112978325,37.84,76775.96,98.3,0.04862,8e-05,3.50494]
[1779112978535,37.84,76769.05,98.3,0.04809,8e-05,3.47417]
[1779112983570,37.86,76765.39,98.3,0.04787,8e-05,3.46112]
[1779112988606,37.87,76765.8,98.3,0.04795,8e-05,3.46615]
[1779112991142,37.88,76775.91,98.3,0.04876,8e-05,3.513]
[1779112992342,37.88,76775.91,98.3,0.04876,8e-05,3.513]
[1779112992633,37.88,76780.05,98.3,0.04908,8e-05,3.53208]
[1779112994647,37.88,76794.4,98.3,0.05022,8e-05,3.59778]
[1779112998675,37.89,76785.65,98.3,0.04956,8e-05,3.55987]
[1779113002703,37.9,76793.41,98.3,0.0502,8e-05,3.59685]
[1779113006731,37.9,76800.42,98.3,0.05079,8e-05,3.63032]
[1779113011917,37.92,76796.82,98.3,0.05059,8e-05,3.61896]
[1779113018659,37.93,76805.09,98.3,0.05121,8e-05,3.65285]
[1779113025365,37.94,76805.03,98.3,0.05124,8e-05,3.65442]
[1779113025864,37.94,76797.95,98.3,0.05068,8e-05,3.62275]
[1779113030928,37.95,76794.5,98.3,0.05044,8e-05,3.60857]
[1779113036855,37.95,76790.88,98.3,0.05019,8e-05,3.59445]
[1779113042215,37.96,76785.61,98.3,0.04982,8e-05,3.57281]
[1779113046005,37.97,76795.11,98.3,0.0506,8e-05,3.61788]
[1779113050033,37.98,76802.45,98.3,0.05121,8e-05,3.65269]
[1779113052049,37.98,76814.94,98.3,0.05222,8e-05,3.71061]
[1779113054931,37.98,76816.58,98.3,0.05236,8e-05,3.7186]
[1779113055073,37.98,76829.38,98.3,0.05341,8e-05,3.77821]
[1779113055777,37.98,76829.38,98.3,0.05341,8e-05,3.77821]
[1779113055954,37.98,76829.38,98.3,0.05341,8e-05,3.77821]
[1779113056080,37.98,76838.03,98.3,0.05414,8e-05,3.81979]
[1779113057087,37.99,76829.71,98.3,0.05346,8e-05,3.78089]
[1779113060987,37.99,76828.13,98.3,0.05333,8e-05,3.77387]
[1779113061024,37.99,76828.13,98.3,0.05333,8e-05,3.77387]
[1779113061204,37.99,76828.13,98.3,0.05333,8e-05,3.77387]
[1779113061221,37.99,76838.58,98.3,0.0542,8e-05,3.82288]
[1779113061673,37.99,76838.58,98.3,0.0542,8e-05,3.82288]
[1779113061803,37.99,76838.58,98.3,0.0542,8e-05,3.82288]
[1779113062124,37.99,76858.0,98.3,0.05584,9e-05,3.91479]
[1779113062983,37.99,76858.0,98.3,0.05584,9e-05,3.91479]
[1779113063074,37.99,76858.0,98.3,0.05584,9e-05,3.91479]
[1779113064138,37.99,76843.86,98.3,0.05464,8e-05,3.84759]
[1779113068665,37.99,76845.11,98.3,0.05474,8e-05,3.85353]
[1779113069173,37.99,76855.2,98.3,0.0556,8e-05,3.90133]
[1779113069931,37.99,76855.2,98.3,0.0556,8e-05,3.90133]
[1779113070822,37.99,76849.47,98.3,0.05511,8e-05,3.87406]
[1779113071191,37.99,76839.55,98.3,0.05419,8e-05,3.82082]
[1779113071561,37.99,76839.55,98.3,0.05419,8e-05,3.82082]
[1779113074140,37.99,76842.25,98.3,0.05442,8e-05,3.8336]
[1779113075311,37.99,76844.75,98.3,0.05463,8e-05,3.8454]
[1779113076226,37.99,76855.04,98.3,0.0555,8e-05,3.8941]
[1779113077557,37.99,76859.58,98.3,0.05588,9e-05,3.91564]
[1779113078525,37.99,76861.51,98.3,0.05605,9e-05,3.92475]
[1779113079609,37.99,76865.43,98.3,0.05638,9e-05,3.94338]
[1779113081068,37.98,76870.36,98.3,0.0568,9e-05,3.96688]
[1779113081606,37.98,76867.98,98.3,0.05659,9e-05,3.95527]
[1779113083212,37.98,76865.07,98.3,0.05634,9e-05,3.94116]
[1779113086118,37.98,76864.88,98.3,0.05632,9e-05,3.93984]
[1779113089686,37.98,76874.96,98.3,0.05717,9e-05,3.98751]
[1779113095360,37.97,76883.71,98.3,0.05791,9e-05,4.0283]
[1779113095604,37.97,76883.71,98.3,0.05791,9e-05,4.0283]
[1779113095897,37.97,76883.71,98.3,0.05791,9e-05,4.0283]
[1779113097067,37.97,76889.95,98.3,0.05845,9e-05,4.05835]
[1779113097374,37.97,76899.81,98.3,0.05932,9e-05,4.10622]
[1779113097646,37.97,76899.81,98.3,0.05932,9e-05,4.10622]
[1779113097692,37.97,76899.81,98.3,0.05932,9e-05,4.10622]
[1779113098381,37.97,76911.35,98.3,0.06036,9e-05,4.16265]
[1779113099108,37.97,76911.35,98.3,0.06036,9e-05,4.16265]
[1779113101068,37.97,76912.99,98.3,0.06049,9e-05,4.16976]
[1779113101807,37.96,76916.43,98.3,0.06079,9e-05,4.18631]
[1779113107358,37.95,76911.64,98.3,0.0603,9e-05,4.15992]
[1779113107446,37.95,76898.66,98.3,0.05913,9e-05,4.09554]
[1779113109142,37.95,76894.84,98.3,0.05878,9e-05,4.07647]
[1779113110192,37.95,76899.59,98.3,0.0592,9e-05,4.09937]
[1779113110467,37.95,76906.67,98.3,0.05983,9e-05,4.13379]
[1779113110958,37.95,76906.67,98.3,0.05983,9e-05,4.13379]
[1779113113688,37.94,76896.7,98.3,0.05891,9e-05,4.08365]
[1779113113717,37.94,76896.7,98.3,0.05891,9e-05,4.08365]
[1779113113875,37.94,76896.7,98.3,0.05891,9e-05,4.08365]
[1779113116951,37.94,76894.63,98.3,0.05871,9e-05,4.07248]
[1779113118325,37.94,76890.36,98.3,0.05832,9e-05,4.05131]
[1779113119982,37.94,76887.81,98.3,0.05809,9e-05,4.03833]
[1779113125573,37.93,76893.83,98.3,0.05859,9e-05,4.06584]
[1779113127308,37.93,76893.83,98.3,0.05859,9e-05,4.06584]
[1779113128889,37.93,76887.82,98.3,0.05805,9e-05,4.03594]
[1779113129911,37.93,76875.44,98.3,0.05695,9e-05,3.97553]
[1779113135459,37.92,76873.33,98.3,0.05665,9e-05,3.95688]
[1779113135486,37.92,76873.33,98.3,0.05665,9e-05,3.95688]
[1779113135739,37.92,76863.79,98.3,0.05583,9e-05,3.91092]
[1779113137848,37.92,76863.02,98.3,0.05576,9e-05,3.90718]
[1779113139910,37.92,76869.25,98.3,0.05629,9e-05,3.93681]
[1779113140694,37.92,76859.5,98.3,0.05545,8e-05,3.89005]
[1779113142710,37.91,76853.7,98.3,0.05496,8e-05,3.86248]
[1779113142806,37.91,76853.7,98.3,0.05496,8e-05,3.86248]
[1779113143207,37.91,76853.7,98.3,0.05496,8e-05,3.86248]
[1779113143461,37.91,76853.7,98.3,0.05496,8e-05,3.86248]
[1779113143504,37.91,76861.35,98.3,0.05561,9e-05,3.89878]
[1779113143597,37.91,76861.35,98.3,0.05561,9e-05,3.89878]
[1779113143630,37.91,76861.35,98.3,0.05561,9e-05,3.89878]
[1779113144208,37.91,76861.35,98.3,0.05561,9e-05,3.89878]
[1779113144255,37.91,76877.4,98.3,0.05699,9e-05,3.97553]
[1779113146127,37.91,76881.8,98.3,0.05737,9e-05,3.99678]
[1779113146618,37.91,76882.24,98.3,0.0574,9e-05,3.99849]
[1779113151021,37.91,76878.67,98.3,0.05708,9e-05,3.9805]
[1779113151112,37.91,76878.67,98.3,0.05708,9e-05,3.9805]
[1779113151623,37.91,76879.32,98.3,0.05713,9e-05,3.98345]
[1779113151773,37.91,76871.57,98.3,0.05646,9e-05,3.94615]
[1779113153381,37.91,76871.57,98.3,0.05646,9e-05,3.94615]
[1779113153393,37.91,76871.57,98.3,0.05646,9e-05,3.94615]
[1779113153485,37.91,76871.57,98.3,0.05646,9e-05,3.94615]
[1779113153475,37.91,76862.26,98.3,0.05565,9e-05,3.9013]
[1779113153820,37.91,76862.26,98.3,0.05565,9e-05,3.9013]
[1779113153917,37.91,76862.26,98.3,0.05565,9e-05,3.9013]
[1779113154235,37.91,76862.26,98.3,0.05565,9e-05,3.9013]
[1779113154414,37.91,76862.26,98.3,0.05565,9e-05,3.9013]
[1779113154544,37.91,76862.26,98.3,0.05565,9e-05,3.9013]
[1779113154564,37.91,76844.34,98.3,0.05414,8e-05,3.81638]
[1779113155088,37.91,76844.34,98.3,0.05414,8e-05,3.81638]
[1779113155195,37.91,76844.34,98.3,0.05414,8e-05,3.81638]
[1779113155379,37.91,76844.34,98.3,0.05414,8e-05,3.81638]
[1779113155540,37.91,76813.89,98.3,0.05165,8e-05,3.67487]
[1779113156199,37.91,76791.67,98.3,0.04989,8e-05,3.57393]
[1779113157905,37.91,76781.08,98.3,0.04908,8e-05,3.52676]
[1779113161422,37.92,76764.35,98.3,0.04783,8e-05,3.45444]
[1779113162283,37.92,76753.79,98.3,0.04705,7e-05,3.40862]
[1779113162960,37.92,76753.79,98.3,0.04705,7e-05,3.40862]
[1779113163401,37.92,76753.79,98.3,0.04705,7e-05,3.40862]
[1779113163626,37.92,76753.79,98.3,0.04705,7e-05,3.40862]
[1779113163840,37.92,76753.35,98.3,0.04703,7e-05,3.40741]
[1779113164463,37.93,76779.92,98.3,0.04906,8e-05,3.52579]
[1779113165820,37.93,76782.88,98.3,0.0493,8e-05,3.53958]
[1779113166239,37.93,76782.88,98.3,0.0493,8e-05,3.53958]
[1779113167552,37.93,76759.62,98.3,0.04754,8e-05,3.43723]
[1779113168074,37.93,76759.62,98.3,0.04754,8e-05,3.43723]
[1779113168326,37.93,76759.62,98.3,0.04754,8e-05,3.43723]
[1779113168368,37.93,76759.62,98.3,0.04754,8e-05,3.43723]
[1779113168421,37.94,76745.68,98.3,0.04651,7e-05,3.37686]
[1779113168765,37.94,76745.68,98.3,0.04651,7e-05,3.37686]
[1779113169415,37.94,76751.23,98.3,0.04694,7e-05,3.40184]
[1779113170342,37.94,76751.23,98.3,0.04694,7e-05,3.40184]
[1779113170435,37.94,76772.73,98.3,0.04857,8e-05,3.49744]
[1779113170875,37.94,76772.73,98.3,0.04857,8e-05,3.49744]
[1779113171476,37.94,76780.08,98.3,0.04915,8e-05,3.53083]
[1779113176408,37.95,76788.49,98.3,0.04985,8e-05,3.57118]
[1779113177298,37.95,76788.49,98.3,0.04985,8e-05,3.57118]
[1779113179981,37.97,76780.69,98.3,0.04933,8e-05,3.54127]
[1779113181137,37.98,76770.75,98.3,0.04857,8e-05,3.49735]
[1779113181951,37.98,76770.75,98.3,0.04857,8e-05,3.49735]
[1779113181999,37.98,76758.27,98.3,0.04763,8e-05,3.44261]
[1779113184429,37.98,76757.34,98.3,0.04757,8e-05,3.43908]
[1779113184546,37.98,76757.34,98.3,0.04757,8e-05,3.43908]
[1779113186659,37.98,76756.21,98.3,0.04751,8e-05,3.43527]
[1779113187314,37.99,76758.87,98.3,0.04772,8e-05,3.44764]
[1779113193089,38.05,76758.16,98.3,0.04786,8e-05,3.45402]
[1779113195894,38.1,76764.57,98.3,0.04855,8e-05,3.49433]
[1779113196144,38.1,76764.57,98.3,0.04855,8e-05,3.49433]
[1779113196183,38.12,76773.32,98.3,0.04932,8e-05,3.53872]
[1779113197117,38.14,76781.14,98.3,0.05001,8e-05,3.57851]
[1779113200138,38.18,76789.56,98.3,0.05088,8e-05,3.62825]
[1779113204166,38.23,76778.95,98.3,0.05027,8e-05,3.59349]
[1779113209201,38.3,76782.87,98.3,0.05089,8e-05,3.62887]
[1779113209943,38.3,76782.87,98.3,0.05089,8e-05,3.62887]
[1779113210209,38.31,76782.61,98.3,0.05093,8e-05,3.63097]
[1779113215247,38.37,76786.95,98.3,0.05152,8e-05,3.66485]
[1779113215946,38.37,76786.95,98.3,0.05152,8e-05,3.66485]
[1779113216703,38.37,76786.95,98.3,0.05152,8e-05,3.66485]
[1779113216752,38.37,76790.2,98.3,0.05179,8e-05,3.68]
[1779113216829,38.37,76790.2,98.3,0.05179,8e-05,3.68]
[1779113218500,38.37,76800.13,98.3,0.0526,8e-05,3.72607]
[1779113219271,38.38,76807.07,98.3,0.05317,8e-05,3.75825]
[1779113224406,38.38,76805.84,98.3,0.05308,8e-05,3.75356]
[1779113226320,38.38,76792.4,98.3,0.05202,8e-05,3.69289]
[1779113227532,38.38,76792.4,98.3,0.05202,8e-05,3.69289]
[1779113227652,38.38,76792.4,98.3,0.05202,8e-05,3.69289]
[1779113227630,38.38,76779.97,98.3,0.05104,8e-05,3.63688]
[1779113227822,38.38,76779.97,98.3,0.05104,8e-05,3.63688]
[1779113232778,38.39,76780.58,98.3,0.05112,8e-05,3.64184]
[1779113234483,38.39,76778.7,97.9,0.05098,8e-05,3.6338]
[1779113234598,38.39,76778.7,97.9,0.05098,8e-05,3.6338]
[1779113234670,38.4,76778.46,97.9,0.05097,8e-05,3.63317]
[1779113234989,38.4,76778.46,97.9,0.05097,8e-05,3.63317]
[1779113235030,38.4,76778.46,97.9,0.05097,8e-05,3.63317]
[1779113235479,38.4,76778.46,97.9,0.05097,8e-05,3.63317]
[1779113235576,38.4,76767.3,97.9,0.0501,8e-05,3.58292]
[1779113236140,38.4,76767.3,97.9,0.0501,8e-05,3.58292]
[1779113236391,38.4,76755.55,97.9,0.04919,8e-05,3.53058]
[1779113237120,38.4,76755.55,97.9,0.04919,8e-05,3.53058]
[1779113237713,38.4,76755.27,97.9,0.04918,8e-05,3.52983]
[1779113238405,38.4,76752.78,97.9,0.04899,8e-05,3.51891]
[1779113239912,38.4,76749.41,97.9,0.04874,8e-05,3.50429]
[1779113240499,38.4,76749.41,97.9,0.04874,8e-05,3.50429]
[1779113243225,38.42,76747.94,97.9,0.04874,8e-05,3.50419]
[1779113243598,38.44,76743.85,97.9,0.04848,8e-05,3.48914]
[1779113245989,38.48,76739.15,97.9,0.04832,8e-05,3.47966]
[1779113248304,38.52,76749.56,97.9,0.04929,8e-05,3.53612]
[1779113249180,38.54,76751.24,97.9,0.0495,8e-05,3.54816]
[1779113249181,38.54,76751.24,97.9,0.0495,8e-05,3.54816]
[1779113251496,38.56,76763.75,97.9,0.05048,8e-05,3.60272]
[1779113252693,38.56,76763.75,97.9,0.05048,8e-05,3.60272]
[1779113252696,38.56,76763.75,97.9,0.05048,8e-05,3.60272]
[1779113252698,38.56,76763.75,97.9,0.05048,8e-05,3.60272]
[1779113255525,38.56,76780.77,97.9,0.05184,8e-05,3.68049]
[1779113256532,38.57,76788.16,97.9,0.05243,8e-05,3.71426]
[1779113258951,38.57,76793.01,97.9,0.05283,8e-05,3.73671]
[1779113258991,38.57,76793.01,97.9,0.05283,8e-05,3.73671]
[1779113259069,38.57,76793.01,97.9,0.05283,8e-05,3.73671]
[1779113259256,38.57,76793.01,97.9,0.05283,8e-05,3.73671]
[1779113259733,38.57,76793.01,97.9,0.05283,8e-05,3.73671]
[1779113259553,38.57,76806.98,97.9,0.05396,8e-05,3.80102]
[1779113259758,38.57,76806.98,97.9,0.05396,8e-05,3.80102]
[1779113260560,38.57,76814.91,97.9,0.05462,8e-05,3.83778]
[1779113263050,38.57,76820.16,97.9,0.05505,8e-05,3.86216]
[1779113263172,38.57,76820.16,97.9,0.05505,8e-05,3.86216]
[1779113263814,38.57,76817.92,97.9,0.05486,8e-05,3.85168]
[1779113264588,38.57,76809.02,97.9,0.05413,8e-05,3.81035]
[1779113264817,38.57,76809.02,97.9,0.05413,8e-05,3.81035]
[1779113265746,38.57,76793.14,97.9,0.05284,8e-05,3.73738]
[1779113265813,38.57,76793.14,97.9,0.05284,8e-05,3.73738]
[1779113266135,38.57,76793.14,97.9,0.05284,8e-05,3.73738]
[1779113266310,38.57,76793.14,97.9,0.05284,8e-05,3.73738]
[1779113266494,38.57,76793.14,97.9,0.05284,8e-05,3.73738]
[1779113266673,38.57,76770.46,97.9,0.05104,8e-05,3.63478]
[1779113267316,38.57,76770.46,97.9,0.05104,8e-05,3.63478]
[1779113267611,38.57,76753.18,97.9,0.0497,8e-05,3.55799]
[1779113268200,38.57,76753.18,97.9,0.0497,8e-05,3.55799]
[1779113268309,38.57,76753.18,97.9,0.0497,8e-05,3.55799]
[1779113268725,38.57,76728.02,97.9,0.0478,7e-05,3.44774]
[1779113268798,38.57,76728.02,97.9,0.0478,7e-05,3.44774]
[1779113268845,38.57,76728.02,97.9,0.0478,7e-05,3.44774]
[1779113268872,38.57,76728.02,97.9,0.0478,7e-05,3.44774]
[1779113269193,38.57,76728.02,97.9,0.0478,7e-05,3.44774]
[1779113269477,38.57,76728.02,97.9,0.0478,7e-05,3.44774]
[1779113269570,38.57,76728.02,97.9,0.0478,7e-05,3.44774]
[1779113270538,38.57,76722.65,97.9,0.0474,7e-05,3.42395]
[1779113270632,38.57,76714.34,97.9,0.04677,7e-05,3.38761]
[1779113271515,38.57,76714.34,97.9,0.04677,7e-05,3.38761]
[1779113271576,38.57,76714.34,97.9,0.04677,7e-05,3.38761]
[1779113271990,38.56,76711.75,97.9,0.04658,7e-05,3.37603]
[1779113272646,38.56,76710.45,97.9,0.04648,7e-05,3.37001]
[1779113273853,38.56,76710.69,97.9,0.0465,7e-05,3.37127]
[1779113274538,38.56,76710.69,97.9,0.0465,7e-05,3.37127]
[1779113274856,38.56,76713.19,97.9,0.04668,7e-05,3.38222]
[1779113275163,38.56,76713.19,97.9,0.04668,7e-05,3.38222]
[1779113276208,38.56,76716.31,97.9,0.04692,7e-05,3.39584]
[1779113278208,38.57,76711.5,97.9,0.04657,7e-05,3.37556]
[1779113281137,38.57,76713.51,97.9,0.04673,7e-05,3.38477]
[1779113281438,38.57,76713.51,97.9,0.04673,7e-05,3.38477]
[1779113283805,38.57,76709.73,97.9,0.04647,7e-05,3.3696]
[1779113284261,38.57,76709.73,97.9,0.04647,7e-05,3.3696]
[1779113285459,38.57,76712.28,97.9,0.04666,7e-05,3.38075]
[1779113285738,38.57,76714.7,97.9,0.04684,7e-05,3.39134]
[1779113291074,38.59,76712.87,97.9,0.04675,7e-05,3.38616]
[1779113291167,38.59,76711.09,97.9,0.04664,7e-05,3.37987]
[1779113292558,38.59,76711.09,97.9,0.04664,7e-05,3.37987]
[1779113293231,38.59,76709.8,97.9,0.04656,7e-05,3.37475]
[1779113293642,38.59,76709.8,97.9,0.04656,7e-05,3.37475]
[1779113293669,38.59,76709.8,97.9,0.04656,7e-05,3.37475]
[1779113293677,38.59,76708.48,97.9,0.04646,7e-05,3.36931]
[1779113294106,38.59,76708.48,97.9,0.04646,7e-05,3.36931]
[1779113297218,38.6,76716.2,97.9,0.04705,7e-05,3.40377]
[1779113297301,38.6,76716.2,97.9,0.04705,7e-05,3.40377]
[1779113302564,38.61,76711.42,97.9,0.04675,7e-05,3.38633]
[1779113302678,38.62,76708.98,97.9,0.0466,7e-05,3.37719]
[1779113304305,38.62,76709.92,97.9,0.04667,7e-05,3.38121]
[1779113304406,38.62,76709.47,97.9,0.04664,7e-05,3.37964]
[1779113305878,38.62,76717.75,97.9,0.04726,7e-05,3.41585]
[1779113310920,38.63,76716.9,97.9,0.04725,7e-05,3.41517]
[1779113310971,38.63,76726.74,97.9,0.04798,7e-05,3.45775]
[1779113313936,38.64,76738.79,97.9,0.04883,8e-05,3.50576]
[1779113319792,38.65,76745.57,97.9,0.04938,8e-05,3.53771]
[1779113320986,38.65,76728.4,97.9,0.0481,7e-05,3.46339]
[1779113324552,38.65,76724.77,97.9,0.04785,7e-05,3.4487]
[1779113324653,38.66,76724.37,97.9,0.04784,7e-05,3.44809]
[1779113330269,38.67,76727.9,97.9,0.04814,7e-05,3.46574]
[1779113332457,38.67,76730.39,97.9,0.04835,7e-05,3.47767]
[1779113333074,38.68,76742.08,97.9,0.04925,8e-05,3.52991]
[1779113336141,38.68,76746.18,97.9,0.04958,8e-05,3.54894]
[1779113337102,38.68,76757.91,97.9,0.0505,8e-05,3.60175]
[1779113338355,38.68,76757.91,97.9,0.0505,8e-05,3.60175]
[1779113342984,38.69,76757.56,97.9,0.0505,8e-05,3.60187]
[1779113343224,38.69,76757.56,97.9,0.0505,8e-05,3.60187]
[1779113343406,38.69,76757.56,97.9,0.0505,8e-05,3.60187]
[1779113343464,38.69,76766.16,97.9,0.05118,8e-05,3.64095]
[1779113344151,38.69,76777.37,97.9,0.05206,8e-05,3.69142]
[1779113345131,38.69,76777.37,97.9,0.05206,8e-05,3.69142]
[1779113345158,38.69,76787.03,97.9,0.05284,8e-05,3.73552]
[1779113346383,38.69,76787.03,97.9,0.05284,8e-05,3.73552]
[1779113346678,38.7,76794.66,97.9,0.05346,8e-05,3.77066]
[1779113350193,38.7,76801.77,97.9,0.05404,8e-05,3.80347]
[1779113355228,38.7,76803.37,97.9,0.05418,8e-05,3.81089]
[1779113360263,38.7,76805.28,97.9,0.05433,8e-05,3.81966]
[1779113363284,38.7,76797.01,97.9,0.05366,8e-05,3.78162]
[1779113366315,38.7,76804.59,97.9,0.05428,8e-05,3.81663]
[1779113367315,38.7,76813.3,97.9,0.055,8e-05,3.85695]
[1779113370177,38.7,76814.95,97.9,0.05513,8e-05,3.86447]
[1779113375371,38.69,76822.28,97.9,0.05565,8e-05,3.89154]
[1779113380406,38.69,76824.96,97.9,0.05586,8e-05,3.90346]
[1779113385058,38.69,76825.91,97.9,0.05593,8e-05,3.90736]
[1779113385441,38.69,76833.78,97.9,0.05659,8e-05,3.94418]
[1779113387743,38.69,76839.38,97.9,0.05706,9e-05,3.9704]
[1779113388044,38.69,76839.6,97.9,0.05708,9e-05,3.97119]
[1779113388772,38.69,76839.6,97.9,0.05708,9e-05,3.97119]
[1779113388873,38.69,76844.09,97.9,0.05746,9e-05,3.99221]
[1779113389098,38.69,76844.09,97.9,0.05746,9e-05,3.99221]
[1779113389928,38.68,76845.86,97.9,0.0576,9e-05,4.00031]
[1779113395779,38.68,76837.27,97.9,0.05684,9e-05,3.95802]
[1779113395779,38.68,76837.27,97.9,0.05684,9e-05,3.95802]
[1779113399885,38.67,76825.73,97.9,0.05585,8e-05,3.9029]
[1779113400662,38.67,76826.02,97.9,0.05587,8e-05,3.90409]
[1779113400992,38.67,76820.84,97.9,0.05543,8e-05,3.8797]
[1779113401914,38.67,76802.16,97.9,0.05389,8e-05,3.79301]
[1779113402575,38.67,76785.26,97.9,0.05252,8e-05,3.71574]
[1779113403582,38.67,76775.98,97.9,0.05178,8e-05,3.67384]
[1779113405700,38.67,76773.76,97.9,0.05161,8e-05,3.66403]
[1779113411028,38.68,76770.23,97.9,0.05136,8e-05,3.64945]
[1779113411507,38.68,76770.23,97.9,0.05136,8e-05,3.64945]
[1779113411863,38.68,76770.23,97.9,0.05136,8e-05,3.64945]
[1779113412649,38.68,76754.66,97.9,0.05015,8e-05,3.58044]
[1779113417684,38.69,76758.4,97.9,0.05047,8e-05,3.59887]
[1779113419698,38.69,76771.35,97.9,0.0515,8e-05,3.6574]
[1779113423726,38.69,76784.59,97.9,0.05256,8e-05,3.71811]
[1779113427755,38.7,76775.81,97.9,0.05187,8e-05,3.67885]
[1779113428772,38.7,76768.16,97.9,0.05127,8e-05,3.64461]
[1779113429788,38.7,76768.16,97.9,0.05127,8e-05,3.64461]
[1779113429850,38.7,76768.16,97.9,0.05127,8e-05,3.64461]
[1779113430717,38.7,76765.97,97.9,0.05111,8e-05,3.63504]
[1779113431131,38.7,76766.51,97.9,0.05115,8e-05,3.63771]
[1779113431608,38.7,76766.51,97.9,0.05115,8e-05,3.63771]
[1779113431747,38.7,76766.51,97.9,0.05115,8e-05,3.63771]
[1779113431792,38.7,76768.07,97.9,0.0512,8e-05,3.63867]
[1779113432229,38.7,76768.07,97.9,0.0512,8e-05,3.63867]
[1779113432583,38.7,76768.07,97.9,0.0512,8e-05,3.63867]
[1779113436360,38.71,76770.12,97.9,0.05138,8e-05,3.6492]
[1779113436827,38.71,76779.95,97.9,0.05217,8e-05,3.69384]
[1779113441964,38.71,76785.93,97.9,0.05266,8e-05,3.72187]
[1779113450095,38.72,76781.67,97.9,0.05235,8e-05,3.70446]
[1779113451605,38.72,76782.5,97.9,0.05242,8e-05,3.70844]
[1779113451936,38.72,76795.31,97.9,0.05346,8e-05,3.76703]
[1779113452940,38.72,76803.8,97.9,0.05415,8e-05,3.80614]
[1779113453947,38.72,76803.8,97.9,0.05415,8e-05,3.80614]
[1779113453961,38.72,76814.88,97.9,0.05507,8e-05,3.85746]
[1779113454954,38.72,76821.8,97.9,0.05565,8e-05,3.88967]
[1779113460099,38.72,76827.83,97.9,0.05614,8e-05,3.91747]
[1779113462563,38.72,76829.48,97.9,0.05628,8e-05,3.92507]
[1779113465171,38.72,76821.85,97.9,0.05563,8e-05,3.88906]
[1779113473423,38.71,76826.66,97.9,0.05602,8e-05,3.91077]
[1779113475773,38.71,76815.38,97.9,0.05507,8e-05,3.85785]
[1779113476299,38.71,76805.63,97.9,0.05427,8e-05,3.81271]
[1779113482147,38.71,76801.33,97.9,0.05393,8e-05,3.79341]
[1779113487238,38.72,76804.47,97.9,0.05419,8e-05,3.80819]
[1779113491210,38.72,76815.5,97.9,0.05502,8e-05,3.85309]
[1779113496246,38.72,76808.92,97.9,0.05448,8e-05,3.8227]
[1779113501260,38.72,76805.56,97.9,0.05421,8e-05,3.80746]
[1779113506300,38.72,76803.65,97.9,0.05406,8e-05,3.79924]
[1779113506487,38.72,76803.65,97.9,0.05406,8e-05,3.79924]
[1779113506600,38.72,76793.73,97.9,0.05325,8e-05,3.75375]
[1779113507361,38.72,76793.73,97.6,0.05325,8e-05,3.75375]
[1779113508008,38.72,76793.73,97.6,0.05325,8e-05,3.75375]
[1779113508021,38.72,76780.01,97.6,0.05216,8e-05,3.69165]
[1779113513979,38.72,76775.3,97.6,0.0518,8e-05,3.67123]
[1779113520965,38.73,76777.99,97.6,0.05204,8e-05,3.68516]
[1779113520971,38.73,76777.99,97.6,0.05204,8e-05,3.68516]
[1779113527916,38.74,76770.43,97.6,0.05147,8e-05,3.65261]
[1779113527924,38.74,76770.43,97.6,0.05147,8e-05,3.65261]
[1779113528896,38.74,76770.33,97.6,0.05147,8e-05,3.65242]
[1779113533950,38.74,76774.54,97.6,0.05182,8e-05,3.67256]
[1779113535514,38.75,76784.59,97.6,0.05263,8e-05,3.71844]
[1779113537546,38.75,76777.36,97.6,0.05206,8e-05,3.68617]
[1779113541152,38.75,76779.07,97.6,0.05221,8e-05,3.69449]
[1779113541154,38.75,76779.07,97.6,0.05221,8e-05,3.69449]
[1779113547824,38.75,76778.0,97.6,0.05214,8e-05,3.69078]
[1779113548335,38.75,76777.73,97.6,0.05213,8e-05,3.68976]
[1779113553667,38.76,76780.03,97.6,0.05225,8e-05,3.695]
[1779113558703,38.76,76779.87,97.6,0.05225,8e-05,3.69525]
[1779113563737,38.77,76770.2,97.6,0.05151,8e-05,3.65273]
[1779113568772,38.77,76764.48,97.6,0.05108,8e-05,3.62851]
[1779113571189,38.78,76759.77,97.6,0.05073,8e-05,3.60812]
[1779113571225,38.78,76759.77,97.6,0.05073,8e-05,3.60812]
[1779113571865,38.77,76759.52,97.6,0.0507,8e-05,3.60685]
[1779113572516,38.77,76759.52,97.6,0.0507,8e-05,3.60685]
[1779113572975,38.77,76759.52,97.6,0.0507,8e-05,3.60685]
[1779113574732,38.77,76753.33,97.6,0.05022,8e-05,3.57908]
[1779113574929,38.77,76753.33,97.6,0.05022,8e-05,3.57908]
[1779113577405,38.77,76752.89,97.6,0.05018,8e-05,3.57681]
[1779113579849,38.77,76767.08,97.6,0.05129,8e-05,3.6405]
[1779113582870,38.78,76758.71,97.6,0.05065,8e-05,3.6039]
[1779113585243,38.78,76753.52,97.6,0.05026,8e-05,3.58147]
[1779113587829,38.78,76752.74,97.6,0.0502,8e-05,3.57777]
[1779113592940,38.78,76751.48,97.6,0.05009,8e-05,3.57144]
[1779113594803,38.78,76751.48,97.6,0.05009,8e-05,3.57144]
[1779113597975,38.78,76768.62,97.6,0.05143,8e-05,3.64833]
[1779113603010,38.78,76765.39,97.6,0.05119,8e-05,3.63492]
[1779113606096,38.78,76767.34,97.5,0.05135,8e-05,3.64408]
[1779113608575,38.79,76776.7,97.5,0.0521,8e-05,3.68673]
[1779113610648,38.79,76778.76,97.5,0.05227,8e-05,3.69633]
[1779113610676,38.79,76778.76,97.5,0.05227,8e-05,3.69633]
[1779113611096,38.79,76778.76,97.5,0.05227,8e-05,3.69633]
[1779113611070,38.79,76749.57,97.5,0.04991,8e-05,3.55975]
[1779113611727,38.79,76749.57,97.5,0.04991,8e-05,3.55975]
[1779113612076,38.79,76701.09,97.5,0.0463,7e-05,3.35006]
[1779113613102,38.79,76677.36,97.5,0.04461,7e-05,3.25044]
[1779113613608,38.79,76677.36,97.5,0.04461,7e-05,3.25044]
[1779113614102,38.79,76660.3,97.5,0.04343,7e-05,3.18025]
[1779113614950,38.79,76660.3,97.5,0.04343,7e-05,3.18025]
[1779113615610,38.8,76657.92,97.5,0.04329,7e-05,3.17142]
[1779113618949,38.8,76651.74,97.5,0.04289,7e-05,3.14771]
[1779113619716,38.8,76648.9,97.5,0.04271,7e-05,3.13669]
[1779113619767,38.8,76648.9,97.5,0.04271,7e-05,3.13669]
[1779113619883,38.8,76648.9,97.5,0.04271,7e-05,3.13669]
[1779113620169,38.81,76641.13,97.5,0.04219,7e-05,3.10573]
[1779113620873,38.81,76641.13,97.5,0.04219,7e-05,3.10573]
[1779113620937,38.81,76641.13,97.5,0.04219,7e-05,3.10573]
[1779113622404,38.81,76652.2,97.5,0.04296,7e-05,3.15188]
[1779113623856,38.81,76648.47,97.5,0.04271,7e-05,3.13721]
[1779113624382,38.82,76648.47,97.5,0.04272,7e-05,3.13777]
[1779113625957,38.82,76651.76,97.5,0.04296,7e-05,3.15171]
[1779113626040,38.82,76664.18,97.5,0.04382,7e-05,3.20311]
[1779113627190,38.82,76672.66,97.5,0.04441,7e-05,3.2386]
[1779113632180,38.83,76672.65,97.5,0.04444,7e-05,3.24003]
[1779113632623,38.83,76661.31,97.5,0.04367,7e-05,3.19401]
[1779113633492,38.83,76652.03,97.5,0.04303,7e-05,3.15598]
[1779113639312,38.84,76649.26,97.5,0.04289,7e-05,3.1479]
[1779113644036,38.85,76648.04,97.5,0.04284,7e-05,3.14453]
[1779113645508,38.86,76637.38,97.5,0.04215,7e-05,3.10297]
[1779113646490,38.86,76637.38,97.5,0.04215,7e-05,3.10297]
[1779113647368,38.86,76647.37,97.5,0.04284,7e-05,3.14464]
[1779113650891,38.87,76656.05,97.5,0.04347,7e-05,3.18216]
[1779113652091,38.87,76667.02,97.5,0.04424,7e-05,3.22783]
[1779113652719,38.88,76674.31,97.5,0.04475,7e-05,3.2585]
[1779113657478,38.88,76679.87,97.4,0.04517,7e-05,3.28303]
[1779113659452,38.88,76664.54,97.4,0.0441,7e-05,3.21995]
[1779113664487,38.89,76669.74,97.4,0.0445,7e-05,3.24347]
[1779113668515,38.9,76661.53,97.4,0.04395,7e-05,3.21103]
[1779113671324,38.9,76663.55,97.4,0.04411,7e-05,3.2202]
[1779113673899,38.91,76663.54,97.4,0.04405,7e-05,3.21546]
[1779113675273,38.91,76661.05,97.4,0.04389,7e-05,3.20603]
[1779113677979,38.91,76653.03,97.4,0.04336,7e-05,3.17402]
[1779113683125,38.92,76650.34,97.4,0.04322,7e-05,3.1655]
[1779113683211,38.93,76659.3,97.4,0.04384,7e-05,3.20272]
[1779113683603,38.93,76659.3,97.4,0.04384,7e-05,3.20272]
[1779113688627,38.93,76662.15,97.4,0.04407,7e-05,3.21657]
[1779113689665,38.94,76650.85,97.4,0.04331,7e-05,3.17105]
[1779113693727,38.94,76648.13,97.4,0.04315,7e-05,3.1615]
[1779113695707,38.95,76663.93,97.4,0.04426,7e-05,3.22776]
[1779113700742,38.96,76662.81,97.4,0.04422,7e-05,3.22515]
[1779113704144,38.96,76665.5,97.4,0.04442,7e-05,3.23709]
[1779113704707,38.96,76661.8,97.4,0.04417,7e-05,3.2222]
[1779113708323,38.97,76660.98,97.4,0.04414,7e-05,3.22049]
[1779113712516,38.98,76653.97,97.4,0.04369,7e-05,3.19347]
[1779113714844,38.98,76664.48,97.4,0.04444,7e-05,3.23811]
[1779113719879,38.99,76663.72,97.4,0.04442,7e-05,3.23696]
[1779113724142,39.0,76675.29,97.4,0.04526,7e-05,3.28652]
[1779113724754,39.0,76675.29,97.4,0.04526,7e-05,3.28652]
[1779113725306,39.0,76694.17,97.4,0.04661,7e-05,3.36629]
[1779113726165,39.0,76704.36,97.4,0.04736,7e-05,3.40987]
[1779113726691,39.0,76704.36,97.4,0.04736,7e-05,3.40987]
[1779113726928,39.0,76717.68,97.4,0.04835,7e-05,3.46724]
[1779113727407,39.0,76717.68,97.4,0.04835,7e-05,3.46724]
[1779113730578,39.0,76720.45,97.4,0.04855,7e-05,3.47925]
[1779113731236,39.0,76720.45,97.4,0.04855,7e-05,3.47925]
[1779113733334,39.0,76727.6,97.4,0.04901,8e-05,3.50407]
[1779113735472,39.0,76736.22,97.4,0.04966,8e-05,3.5416]
[1779113735981,39.0,76736.22,97.4,0.04966,8e-05,3.5416]
[1779113736714,39.0,76738.5,97.4,0.04984,8e-05,3.55193]
[1779113741786,39.0,76738.06,97.4,0.04981,8e-05,3.54993]
[1779113742378,39.0,76740.98,97.4,0.05003,8e-05,3.56265]
[1779113743120,39.0,76740.98,97.4,0.05003,8e-05,3.56265]
[1779113743774,39.0,76745.48,97.4,0.05037,8e-05,3.58234]
[1779113744219,39.0,76745.48,97.4,0.05037,8e-05,3.58234]
[1779113750097,39.0,76753.85,97.4,0.05104,8e-05,3.62059]
[1779113751596,39.01,76754.46,97.4,0.05109,8e-05,3.62352]
[1779113752253,39.01,76768.64,97.4,0.05221,8e-05,3.68708]
[1779113752522,39.01,76768.64,97.4,0.05221,8e-05,3.68708]
[1779113753289,39.01,76784.15,97.4,0.05345,8e-05,3.75726]
[1779113753741,39.01,76784.15,97.4,0.05345,8e-05,3.75726]
[1779113754257,39.01,76784.15,97.4,0.05345,8e-05,3.75726]
[1779113756971,39.01,76786.81,97.4,0.05367,8e-05,3.76932]
[1779113759161,39.01,76776.67,97.4,0.05285,8e-05,3.72329]
[1779113760683,39.01,76773.89,97.4,0.05263,8e-05,3.71079]
[1779113762743,39.01,76768.56,97.4,0.05221,8e-05,3.68694]
[1779113763843,39.01,76763.93,97.4,0.05184,8e-05,3.66628]
[1779113766572,39.01,76757.24,97.4,0.05133,8e-05,3.63683]
[1779113766850,39.01,76757.24,97.4,0.05133,8e-05,3.63683]
[1779113767973,39.01,76754.54,97.4,0.05112,8e-05,3.62499]
[1779113768156,39.01,76754.54,97.4,0.05112,8e-05,3.62499]
[1779113768317,39.01,76754.54,97.4,0.05112,8e-05,3.62499]
[1779113768554,39.01,76753.41,97.4,0.05103,8e-05,3.61974]
[1779113769303,39.01,76753.41,97.4,0.05103,8e-05,3.61974]
[1779113770243,39.01,76746.01,97.4,0.05044,8e-05,3.58652]
[1779113771150,39.01,76746.01,97.4,0.05044,8e-05,3.58652]
[1779113772110,39.01,76752.0,97.4,0.05091,8e-05,3.61285]
[1779113772257,39.01,76766.55,97.4,0.05205,8e-05,3.67796]
[1779113775085,39.01,76761.52,97.4,0.05166,8e-05,3.65566]
[1779113778267,39.01,76760.34,97.4,0.05157,8e-05,3.65081]
[1779113778447,39.01,76761.21,97.4,0.05164,8e-05,3.65485]
[1779113778632,39.01,76761.21,97.4,0.05164,8e-05,3.65485]
[1779113779214,39.01,76761.21,97.4,0.05164,8e-05,3.65485]
[1779113779306,39.01,76771.36,97.4,0.05244,8e-05,3.70007]
[1779113783336,39.01,76760.15,97.4,0.05156,8e-05,3.6501]
[1779113784708,39.01,76759.87,97.4,0.05154,8e-05,3.649]
[1779113787148,39.01,76758.05,97.4,0.05139,8e-05,3.64077]
[1779113787159,39.01,76758.05,97.4,0.05139,8e-05,3.64077]
[1779113787446,39.01,76761.28,97.4,0.05164,8e-05,3.65492]
[1779113787705,39.01,76761.28,97.4,0.05164,8e-05,3.65492]
[1779113788339,39.01,76761.28,97.4,0.05164,8e-05,3.65492]
[1779113790713,39.01,76769.04,97.4,0.05226,8e-05,3.68995]
[1779113792903,39.01,76766.8,97.4,0.052,8e-05,3.67376]
[1779113792959,39.01,76766.8,97.4,0.052,8e-05,3.67376]
[1779113793327,39.01,76766.8,97.4,0.052,8e-05,3.67376]
[1779113795247,39.01,76763.48,97.4,0.05174,8e-05,3.65884]
[1779113795518,39.01,76757.54,97.4,0.05127,8e-05,3.63209]
[1779113795721,39.01,76757.54,97.4,0.05127,8e-05,3.63209]
[1779113796220,39.01,76749.43,97.4,0.05064,8e-05,3.59591]
[1779113797173,39.01,76749.43,97.4,0.05064,8e-05,3.59591]
[1779113797217,39.01,76739.21,97.4,0.04985,8e-05,3.55077]
[1779113802475,39.01,76741.35,97.4,0.05,8e-05,3.55959]
[1779113804626,39.01,76741.33,97.4,0.05,8e-05,3.55938]
[1779113805346,39.01,76741.33,97.4,0.05,8e-05,3.55938]
[1779113805376,39.01,76741.33,97.4,0.05,8e-05,3.55938]
[1779113805978,39.01,76740.17,97.4,0.04991,8e-05,3.55404]
[1779113806700,39.0,76736.91,97.4,0.04966,8e-05,3.53965]
[1779113807211,39.0,76736.91,97.4,0.04966,8e-05,3.53965]
[1779113811235,39.0,76742.99,97.4,0.05011,8e-05,3.56598]
[1779113812484,39.0,76737.06,97.4,0.04966,8e-05,3.53972]
[1779113813147,39.0,76737.06,97.4,0.04966,8e-05,3.53972]
[1779113814958,39.0,76732.26,97.4,0.04929,8e-05,3.51862]
[1779113820224,39.0,76723.34,97.4,0.04862,7e-05,3.47967]
[1779113820313,39.0,76723.34,97.4,0.04862,7e-05,3.47967]
[1779113821603,39.0,76718.59,97.4,0.04826,7e-05,3.45912]
[1779113826376,39.0,76712.25,97.4,0.04779,7e-05,3.43205]
[1779113826390,39.0,76710.95,97.4,0.0477,7e-05,3.42664]
[1779113826469,39.0,76710.95,97.4,0.0477,7e-05,3.42664]
[1779113827406,39.0,76703.22,97.4,0.04712,7e-05,3.393]
[1779113830177,39.0,76698.54,97.4,0.04677,7e-05,3.37256]
[1779113831686,38.99,76693.84,97.4,0.04642,7e-05,3.35164]
[1779113833984,38.99,76694.77,97.4,0.04647,7e-05,3.35465]
[1779113834029,38.99,76696.04,97.4,0.04654,7e-05,3.35912]
[1779113834826,38.99,76696.04,97.4,0.04654,7e-05,3.35912]
[1779113834834,38.99,76696.04,97.4,0.04654,7e-05,3.35912]
[1779113834837,38.99,76696.04,97.4,0.04654,7e-05,3.35912]
[1779113834899,38.99,76698.58,97.4,0.04673,7e-05,3.37009]
[1779113836768,38.99,76700.44,97.4,0.04686,7e-05,3.37751]
[1779113836893,38.99,76700.44,97.4,0.04686,7e-05,3.37751]
[1779113836994,38.98,76698.91,97.4,0.04674,7e-05,3.3705]
[1779113838533,38.98,76697.81,97.4,0.04666,7e-05,3.36583]
[1779113839021,38.98,76697.81,97.4,0.04666,7e-05,3.36583]
[1779113839734,38.99,76706.16,97.4,0.04728,7e-05,3.40218]
[1779113845291,38.99,76706.57,97.4,0.04732,7e-05,3.40441]
[1779113848159,38.99,76709.04,97.4,0.04751,7e-05,3.41541]
[1779113848302,38.99,76709.04,97.4,0.04751,7e-05,3.41541]
[1779113848433,38.99,76709.04,97.4,0.04751,7e-05,3.41541]
[1779113848409,38.99,76705.42,97.4,0.04724,7e-05,3.40003]
[1779113848541,38.99,76705.42,97.4,0.04724,7e-05,3.40003]
[1779113849261,38.99,76705.42,97.4,0.04724,7e-05,3.40003]
[1779113849276,38.99,76694.07,97.4,0.04641,7e-05,3.35122]
[1779113849804,38.99,76684.55,97.4,0.04573,7e-05,3.31129]
[1779113851265,38.99,76684.55,97.4,0.04573,7e-05,3.31129]
[1779113852275,38.99,76685.59,97.4,0.04573,7e-05,3.30987]
[1779113853605,38.99,76695.55,97.4,0.04645,7e-05,3.35235]
[1779113854334,38.99,76695.55,97.4,0.04645,7e-05,3.35235]
[1779113859874,39.0,76698.62,97.4,0.0467,7e-05,3.36661]
[1779113861459,39.0,76698.62,97.4,0.0467,7e-05,3.36661]
[1779113861889,39.0,76692.47,97.4,0.04625,7e-05,3.34025]
[1779113862462,39.0,76692.47,97.4,0.04625,7e-05,3.34025]
[1779113863164,39.0,76692.47,97.4,0.04625,7e-05,3.34025]
[1779113863189,39.0,76692.47,97.4,0.04625,7e-05,3.34025]
[1779113863678,38.99,76690.91,97.4,0.04613,7e-05,3.33321]
[1779113864347,38.99,76690.91,97.4,0.04613,7e-05,3.33321]
[1779113866549,38.99,76689.41,97.4,0.046,7e-05,3.32559]
[1779113866574,38.99,76689.41,97.4,0.046,7e-05,3.32559]
[1779113867725,38.99,76686.46,97.4,0.04578,7e-05,3.31274]
[1779113867766,38.99,76686.46,97.4,0.04578,7e-05,3.31274]
[1779113867931,38.99,76677.52,97.4,0.04514,7e-05,3.2749]
[1779113871839,38.98,76676.69,97.4,0.04506,7e-05,3.27039]
[1779113871850,38.98,76676.69,97.4,0.04506,7e-05,3.27039]
[1779113871960,38.98,76674.28,97.4,0.04488,7e-05,3.26001]
[1779113873678,38.98,76675.4,97.4,0.04497,7e-05,3.26501]
[1779113873842,38.98,76675.4,97.4,0.04497,7e-05,3.26501]
[1779113873894,38.98,76675.4,97.4,0.04497,7e-05,3.26501]
[1779113873974,38.98,76667.71,97.4,0.04443,7e-05,3.23342]
[1779113875073,38.98,76667.71,97.4,0.04443,7e-05,3.23342]
[1779113875102,38.98,76662.92,97.4,0.04411,7e-05,3.21402]
[1779113875513,38.98,76662.92,97.4,0.04411,7e-05,3.21402]
[1779113875568,38.98,76662.92,97.4,0.04411,7e-05,3.21402]
[1779113875585,38.98,76662.92,97.4,0.04411,7e-05,3.21402]
[1779113875959,38.98,76662.92,97.4,0.04411,7e-05,3.21402]
[1779113876208,38.98,76656.26,97.4,0.04364,7e-05,3.1864]
[1779113877031,38.98,76656.26,97.4,0.04364,7e-05,3.1864]
[1779113877471,38.98,76656.26,97.4,0.04364,7e-05,3.1864]
[1779113877471,38.99,76649.67,97.4,0.0432,7e-05,3.15992]
[1779113877815,38.99,76649.67,97.4,0.0432,7e-05,3.15992]
[1779113877864,38.99,76649.67,97.4,0.0432,7e-05,3.15992]
[1779113878120,38.99,76649.67,97.4,0.0432,7e-05,3.15992]
[1779113878134,38.99,76649.67,97.4,0.0432,7e-05,3.15992]
[1779113878428,38.98,76627.42,97.4,0.0417,7e-05,3.06994]
[1779113878624,38.98,76627.42,97.4,0.0417,7e-05,3.06994]
[1779113878692,38.98,76627.42,97.4,0.0417,7e-05,3.06994]
[1779113879489,38.98,76627.42,97.4,0.0417,7e-05,3.06994]
[1779113879401,38.98,76574.97,97.4,0.03833,6e-05,2.86495]
[1779113879867,38.98,76574.97,97.4,0.03833,6e-05,2.86495]
[1779113880104,38.98,76574.97,97.4,0.03833,6e-05,2.86495]
[1779113880181,38.99,76522.46,97.4,0.03519,6e-05,2.66955]
[1779113881375,38.99,76522.46,97.4,0.03519,6e-05,2.66955]
[1779113881692,38.99,76473.85,97.4,0.03246,5e-05,2.49678]
[1779113881816,38.99,76473.85,97.4,0.03246,5e-05,2.49678]
[1779113881990,38.99,76473.85,97.4,0.03246,5e-05,2.49678]
[1779113882166,38.99,76473.85,97.4,0.03246,5e-05,2.49678]
[1779113882326,38.99,76473.85,97.4,0.03246,5e-05,2.49678]
[1779113882450,38.99,76449.55,97.4,0.03118,5e-05,2.41402]
[1779113882910,38.99,76449.55,97.4,0.03118,5e-05,2.41402]
[1779113883277,38.99,76449.55,97.4,0.03118,5e-05,2.41402]
[1779113883323,38.99,76449.55,97.4,0.03118,5e-05,2.41402]
[1779113883485,38.99,76449.55,97.4,0.03118,5e-05,2.41402]
[1779113883410,38.99,76434.61,97.4,0.0304,5e-05,2.36375]
[1779113883824,38.99,76434.61,97.4,0.0304,5e-05,2.36375]
[1779113884407,38.99,76434.61,97.4,0.0304,5e-05,2.36375]
[1779113884826,39.0,76454.47,97.4,0.03147,5e-05,2.43266]
[1779113885107,39.0,76454.47,97.4,0.03147,5e-05,2.43266]
[1779113885310,39.0,76454.47,97.4,0.03147,5e-05,2.43266]
[1779113885766,39.0,76454.47,97.4,0.03147,5e-05,2.43266]
[1779113885959,39.0,76459.84,97.4,0.03175,5e-05,2.451]
[1779113886251,39.0,76459.84,97.4,0.03175,5e-05,2.451]
[1779113886369,39.0,76443.27,97.4,0.03088,5e-05,2.39494]
[1779113887012,39.0,76443.27,97.4,0.03088,5e-05,2.39494]
[1779113887214,39.0,76428.98,97.4,0.03015,5e-05,2.34713]
[1779113890141,39.0,76426.13,97.4,0.03001,5e-05,2.33798]
[1779113890996,39.0,76426.13,97.4,0.03001,5e-05,2.33798]
[1779113891097,39.0,76426.13,97.4,0.03001,5e-05,2.33798]
[1779113890246,39.0,76413.62,97.4,0.02939,5e-05,2.29791]
[1779113891139,39.0,76413.62,97.4,0.02939,5e-05,2.29791]
[1779113891545,39.01,76401.64,97.4,0.02882,5e-05,2.26007]
[1779113892245,39.01,76401.64,97.4,0.02882,5e-05,2.26007]
[1779113894163,39.18,76431.55,97.4,0.03089,5e-05,2.3949]
[1779113894771,39.18,76431.55,97.4,0.03089,5e-05,2.3949]
[1779113895550,39.19,76455.8,97.4,0.0322,5e-05,2.47948]
[1779113896179,39.19,76469.9,97.4,0.03296,5e-05,2.52827]
[1779113897500,39.19,76469.9,97.4,0.03296,5e-05,2.52827]
[1779113898850,39.25,76473.55,97.4,0.03336,6e-05,2.55318]
[1779113899060,39.25,76473.55,97.4,0.03336,6e-05,2.55318]
[1779113899451,39.29,76473.82,97.4,0.03354,6e-05,2.5648]
[1779113900566,39.41,76484.24,97.4,0.03454,6e-05,2.62772]
[1779113903254,39.53,76471.9,97.4,0.03425,6e-05,2.60953]
[1779113903620,39.53,76471.9,97.4,0.03425,6e-05,2.60953]
[1779113904500,39.59,76465.39,97.4,0.0341,6e-05,2.59943]
[1779113904788,39.59,76465.39,97.4,0.0341,6e-05,2.59943]
[1779113905500,39.59,76465.39,97.4,0.0341,6e-05,2.59943]
[1779113905545,39.6,76475.63,97.4,0.03472,6e-05,2.63869]
[1779113906275,39.66,76500.24,97.4,0.03633,6e-05,2.73968]
[1779113911310,39.94,76500.39,97.4,0.03733,6e-05,2.79972]
[1779113913324,40.01,76510.07,97.4,0.03813,6e-05,2.84919]
[1779113915593,40.01,76516.8,97.4,0.03856,6e-05,2.87542]
[1779113916345,40.02,76500.5,97.4,0.03762,6e-05,2.81727]
[1779113917532,40.02,76500.5,97.4,0.03762,6e-05,2.81727]
[1779113919253,40.03,76504.92,97.4,0.03791,6e-05,2.83532]
[1779113919366,40.03,76505.82,97.4,0.03798,6e-05,2.8399]
[1779113919923,40.03,76505.82,97.4,0.03798,6e-05,2.8399]
[1779113920373,40.04,76496.95,97.4,0.03746,6e-05,2.80777]
[1779113921304,40.04,76496.95,97.4,0.03746,6e-05,2.80777]
[1779113921380,40.04,76495.99,97.4,0.03741,6e-05,2.80449]
[1779113924401,40.05,76504.66,97.4,0.03797,6e-05,2.83921]
[1779113926850,40.06,76503.58,97.4,0.03794,6e-05,2.83703]
[1779113927459,40.06,76503.58,97.4,0.03794,6e-05,2.83703]
[1779113927538,40.1,76506.31,97.4,0.03826,6e-05,2.85691]
[1779113927749,40.1,76506.31,97.4,0.03826,6e-05,2.85691]
[1779113928309,40.1,76506.31,97.4,0.03826,6e-05,2.85691]
[1779113928332,40.1,76506.31,97.4,0.03826,6e-05,2.85691]
[1779113928429,40.1,76515.64,97.4,0.03883,6e-05,2.89166]
[1779113929493,40.1,76515.64,97.4,0.03883,6e-05,2.89166]
[1779113929553,40.17,76521.45,97.4,0.03946,6e-05,2.92991]
[1779113935478,40.18,76522.35,97.4,0.03952,6e-05,2.93385]
[1779113937498,40.18,76505.97,97.4,0.03852,6e-05,2.87273]
[1779113939025,40.18,76500.0,97.4,0.03816,6e-05,2.85072]
[1779113939348,40.18,76500.0,97.4,0.03816,6e-05,2.85072]
[1779113939512,40.18,76489.23,97.4,0.03752,6e-05,2.81129]
[1779113939796,40.18,76489.23,97.4,0.03752,6e-05,2.81129]
[1779113940578,40.18,76489.23,97.4,0.03752,6e-05,2.81129]
[1779113940583,40.18,76489.23,97.4,0.03752,6e-05,2.81129]
[1779113940522,40.18,76473.79,97.4,0.03662,6e-05,2.75536]
[1779113942535,40.19,76487.03,97.4,0.03745,6e-05,2.80668]
[1779113945556,40.24,76475.15,97.4,0.03691,6e-05,2.77298]
[1779113947570,40.24,76467.84,97.4,0.03649,6e-05,2.74729]
[1779113948577,40.24,76455.89,97.4,0.03581,6e-05,2.70452]
[1779113951109,40.28,76449.24,97.4,0.03557,6e-05,2.68962]
[1779113951601,40.28,76438.79,97.4,0.03499,6e-05,2.65325]
[1779113952608,40.28,76429.39,97.4,0.03448,6e-05,2.62093]
[1779113954622,40.29,76441.96,97.4,0.0352,6e-05,2.66611]
[1779113955629,40.29,76433.83,97.4,0.03475,6e-05,2.63811]
[1779113955750,40.29,76433.83,97.4,0.03475,6e-05,2.63811]
[1779113961625,40.3,76433.02,97.4,0.03474,6e-05,2.63758]
[1779113963079,40.31,76431.17,97.4,0.03466,6e-05,2.63227]
[1779113964081,40.31,76438.29,97.4,0.03507,6e-05,2.65777]
[1779113966710,40.32,76448.61,97.4,0.03568,6e-05,2.69633]
[1779113970007,40.33,76467.82,97.4,0.03681,6e-05,2.76644]
[1779113970739,40.34,76475.74,97.4,0.03733,6e-05,2.79869]
[1779113972540,40.34,76486.1,97.4,0.03787,6e-05,2.83124]
[1779113974272,40.34,76490.59,97.4,0.03815,6e-05,2.84797]
[1779113974313,40.35,76498.6,97.4,0.03863,6e-05,2.87777]
[1779113977008,40.35,76507.73,97.4,0.03919,6e-05,2.91222]
[1779113980809,40.35,76494.67,97.4,0.03841,6e-05,2.86421]
[1779113982824,40.35,76503.55,97.4,0.03895,6e-05,2.8975]
[1779113983823,40.35,76503.55,97.4,0.03895,6e-05,2.8975]
[1779113983832,40.35,76503.55,97.4,0.03895,6e-05,2.8975]
[1779113985845,40.35,76520.74,97.4,0.04002,6e-05,2.96229]
[1779113988674,40.35,76531.31,97.4,0.04068,6e-05,3.00245]
[1779113989017,40.35,76531.31,97.4,0.04068,6e-05,3.00245]
[1779113990034,40.35,76534.16,97.4,0.04086,6e-05,3.01333]
[1779113990089,40.35,76526.42,97.4,0.04037,6e-05,2.9838]
[1779113991464,40.35,76536.54,97.4,0.04101,6e-05,3.02239]
[1779113993069,40.35,76540.34,97.4,0.04125,6e-05,3.03691]
[1779113993252,40.35,76540.34,97.4,0.04125,6e-05,3.03691]
[1779113993594,40.35,76540.34,97.4,0.04125,6e-05,3.03691]
[1779113994684,40.35,76555.94,97.4,0.04225,6e-05,3.09704]
[1779113995916,40.35,76566.77,97.4,0.04295,7e-05,3.13902]
[1779113996690,40.35,76566.77,97.4,0.04295,7e-05,3.13902]
[1779113999804,40.35,76571.51,97.4,0.04325,7e-05,3.15686]
[1779113999945,40.35,76579.61,97.4,0.04378,7e-05,3.18861]
[1779114002358,40.34,76588.25,97.4,0.04435,7e-05,3.22235]
[1779114003086,40.34,76595.96,97.4,0.04487,7e-05,3.25287]
[1779114003974,40.34,76611.91,97.4,0.04596,7e-05,3.31696]
[1779114005471,40.34,76611.91,97.4,0.04596,7e-05,3.31696]
[1779114008007,40.33,76629.9,97.4,0.04718,7e-05,3.38851]
[1779114013288,40.32,76624.46,97.4,0.04676,7e-05,3.36355]
[1779114016402,40.31,76609.16,97.4,0.04565,7e-05,3.29869]
[1779114020471,40.3,76608.05,97.4,0.04554,7e-05,3.29267]
[1779114020474,40.3,76608.05,97.4,0.04554,7e-05,3.29267]
[1779114021593,40.3,76590.41,97.4,0.04432,7e-05,3.22064]
[1779114022103,40.3,76580.03,97.4,0.04362,7e-05,3.17893]
[1779114024366,40.29,76572.1,97.4,0.04308,7e-05,3.14697]
[1779114025127,40.29,76562.69,97.4,0.04246,7e-05,3.10979]
[1779114028148,40.29,76554.06,97.4,0.04189,6e-05,3.07559]
[1779114033183,40.29,76558.52,97.4,0.04209,6e-05,3.0862]
[1779114034651,40.29,76550.34,97.4,0.04156,6e-05,3.05432]
[1779114037049,40.28,76551.36,97.4,0.04162,6e-05,3.05804]
[1779114037055,40.28,76551.36,97.4,0.04162,6e-05,3.05804]
[1779114037709,40.28,76551.36,97.4,0.04162,6e-05,3.05804]
[1779114038077,40.28,76557.89,97.4,0.04204,6e-05,3.08324]
[1779114038191,40.28,76557.89,97.4,0.04204,6e-05,3.08324]
[1779114038439,40.28,76557.89,97.4,0.04204,6e-05,3.08324]
[1779114038470,40.28,76557.89,97.4,0.04204,6e-05,3.08324]
[1779114038546,40.28,76557.89,97.4,0.04204,6e-05,3.08324]
[1779114038729,40.28,76557.89,97.4,0.04204,6e-05,3.08324]
[1779114038793,40.28,76557.89,97.4,0.04204,6e-05,3.08324]
[1779114038782,40.28,76600.63,97.4,0.04488,7e-05,3.25221]
[1779114038963,40.28,76600.63,97.4,0.04488,7e-05,3.25221]
[1779114039162,40.28,76600.63,97.4,0.04488,7e-05,3.25221]
[1779114039511,40.28,76600.63,97.4,0.04488,7e-05,3.25221]
[1779114039674,40.23,76689.6,97.4,0.05108,8e-05,3.61108]
[1779114040614,40.23,76689.6,97.4,0.05108,8e-05,3.61108]
[1779114040715,40.23,76703.05,97.4,0.05209,8e-05,3.66831]
[1779114041272,40.23,76703.05,97.4,0.05209,8e-05,3.66831]
[1779114042623,40.23,76707.2,97.4,0.05239,8e-05,3.6853]
[1779114044157,40.22,76697.6,97.4,0.05161,8e-05,3.64134]
[1779114045020,40.21,76696.56,97.4,0.05151,8e-05,3.63578]
[1779114046060,40.21,76700.41,97.4,0.05179,8e-05,3.65143]
[1779114046302,40.2,76707.59,97.4,0.05232,8e-05,3.68161]
[1779114048404,40.2,76710.03,97.4,0.05249,8e-05,3.69115]
[1779114048721,40.19,76702.01,97.4,0.05185,8e-05,3.65506]
[1779114053890,40.17,76701.88,97.4,0.05174,8e-05,3.64907]
[1779114054823,40.17,76701.88,97.4,0.05174,8e-05,3.64907]
[1779114054834,40.17,76701.88,97.4,0.05174,8e-05,3.64907]
[1779114055498,40.17,76697.72,97.4,0.05141,8e-05,3.62997]
[1779114056184,40.16,76692.53,97.4,0.05099,8e-05,3.60651]
[1779114056378,40.12,76683.13,97.4,0.05011,7e-05,3.55626]
[1779114057249,40.12,76683.13,97.4,0.05011,7e-05,3.55626]
[1779114058800,40.08,76691.83,97.4,0.05059,8e-05,3.58364]
[1779114058930,40.08,76691.83,97.4,0.05059,8e-05,3.58364]
[1779114059438,40.08,76691.83,97.4,0.05059,8e-05,3.58364]
[1779114060220,40.08,76685.54,97.4,0.0501,7e-05,3.55568]
[1779114060629,40.08,76685.54,97.4,0.0501,7e-05,3.55568]
[1779114060632,40.08,76685.54,97.4,0.0501,7e-05,3.55568]
[1779114061339,40.07,76682.69,97.4,0.04987,7e-05,3.54258]
[1779114062869,40.07,76681.53,97.4,0.04975,7e-05,3.53588]
[1779114062876,40.07,76681.53,97.4,0.04975,7e-05,3.53588]
[1779114063548,40.06,76700.05,97.4,0.05113,8e-05,3.61463]
[1779114064182,40.06,76700.05,97.4,0.05113,8e-05,3.61463]
[1779114064442,40.02,76707.92,97.4,0.05156,8e-05,3.63882]
[1779114069477,39.82,76717.02,97.4,0.05138,8e-05,3.62922]
[1779114071054,39.82,76720.28,97.4,0.05161,8e-05,3.64246]
[1779114071101,39.82,76720.28,97.4,0.05161,8e-05,3.64246]
[1779114072085,39.81,76722.9,97.4,0.05179,8e-05,3.65291]
[1779114072471,39.81,76722.9,97.4,0.05179,8e-05,3.65291]
[1779114072499,39.81,76730.94,97.4,0.0524,8e-05,3.68722]
[1779114073321,39.81,76730.94,97.4,0.0524,8e-05,3.68722]
[1779114074001,39.81,76725.16,97.4,0.05195,8e-05,3.66178]
[1779114074252,39.81,76725.16,97.4,0.05195,8e-05,3.66178]
[1779114074623,39.8,76716.09,97.4,0.05123,8e-05,3.62099]
[1779114076334,39.8,76719.27,97.4,0.05146,8e-05,3.63382]
[1779114076591,39.76,76729.54,97.4,0.05208,8e-05,3.66903]
[1779114077493,39.76,76729.54,97.4,0.05208,8e-05,3.66903]
[1779114077865,39.76,76729.54,97.4,0.05208,8e-05,3.66903]
[1779114078446,39.76,76733.1,97.4,0.05234,8e-05,3.68373]
[1779114078818,39.75,76712.88,97.4,0.05074,8e-05,3.59302]
[1779114082192,39.74,76707.98,97.4,0.05032,8e-05,3.56899]
[1779114085484,39.72,76698.74,97.4,0.04957,7e-05,3.52652]
[1779114087487,39.72,76708.64,97.4,0.05029,8e-05,3.56755]
[1779114092178,39.7,76700.02,97.4,0.04948,7e-05,3.51962]
[1779114095439,39.69,76695.75,97.4,0.04912,7e-05,3.49888]
[1779114095446,39.69,76695.75,97.4,0.04912,7e-05,3.49888]
[1779114096419,39.69,76697.7,97.4,0.04925,7e-05,3.50645]
[1779114098697,39.68,76700.53,97.4,0.04943,7e-05,3.51699]
[1779114102434,39.67,76701.27,97.4,0.04943,7e-05,3.51691]
[1779114103922,39.66,76709.73,97.4,0.05004,8e-05,3.55171]
[1779114107873,39.65,76708.56,97.4,0.0499,8e-05,3.54408]
[1779114108771,39.64,76691.96,97.4,0.04863,7e-05,3.47111]
[1779114113810,39.63,76675.86,97.4,0.04739,7e-05,3.39935]
[1779114114465,39.63,76675.86,97.4,0.04739,7e-05,3.39935]
[1779114119524,39.61,76667.08,97.4,0.04671,7e-05,3.35948]
[1779114119530,39.61,76667.08,97.4,0.04671,7e-05,3.35948]
[1779114120402,39.61,76668.82,97.4,0.04682,7e-05,3.36621]
[1779114122090,39.61,76657.17,97.4,0.04597,7e-05,3.31659]
[1779114124748,39.6,76662.25,97.4,0.04632,7e-05,3.33672]
[1779114130927,39.59,76663.68,97.4,0.04637,7e-05,3.33962]
[1779114130930,39.59,76671.06,97.4,0.04689,7e-05,3.36994]
[1779114133368,39.58,76691.22,97.4,0.04833,7e-05,3.45392]
[1779114134363,39.58,76681.73,97.4,0.04763,7e-05,3.41296]
[1779114136972,39.57,76671.71,97.4,0.04687,7e-05,3.36892]
[1779114139833,39.57,76673.47,97.4,0.04698,7e-05,3.37573]
[1779114140892,39.57,76677.63,97.4,0.04726,7e-05,3.39203]
[1779114140001,39.57,76692.08,97.4,0.04832,7e-05,3.45322]
[1779114141075,39.57,76692.08,97.4,0.04832,7e-05,3.45322]
[1779114141258,39.57,76692.08,97.4,0.04832,7e-05,3.45322]
[1779114141637,39.56,76704.06,97.4,0.04918,7e-05,3.50299]
[1779114143046,39.56,76706.91,97.4,0.0494,8e-05,3.51525]
[1779114143052,39.56,76706.91,97.4,0.0494,8e-05,3.51525]
[1779114144472,39.56,76703.56,97.4,0.04913,7e-05,3.50004]
[1779114145058,39.55,76687.27,97.4,0.0479,7e-05,3.42893]
[1779114150094,39.54,76680.49,97.4,0.04735,7e-05,3.39695]
[1779114153765,39.53,76685.48,97.4,0.04761,7e-05,3.41063]
[1779114153779,39.53,76674.79,97.4,0.04681,7e-05,3.3644]
[1779114154131,39.53,76651.12,97.4,0.04514,7e-05,3.26606]
[1779114154954,39.53,76651.12,97.4,0.04514,7e-05,3.26606]
[1779114155610,39.52,76634.35,97.4,0.04396,7e-05,3.19684]
[1779114159079,39.52,76635.11,97.4,0.04401,7e-05,3.19942]
[1779114159298,39.52,76644.08,97.4,0.04462,7e-05,3.23568]
[1779114161100,39.52,76646.85,97.4,0.0448,7e-05,3.24629]
[1779114161201,39.52,76646.85,97.4,0.0448,7e-05,3.24629]
[1779114161845,39.52,76655.37,97.4,0.04539,7e-05,3.28092]
[1779114162639,39.52,76655.37,97.4,0.04539,7e-05,3.28092]
[1779114162758,39.52,76655.37,97.4,0.04539,7e-05,3.28092]
[1779114162859,39.51,76675.52,97.4,0.04681,7e-05,3.36421]
[1779114163276,39.51,76675.52,97.4,0.04681,7e-05,3.36421]
[1779114164305,39.51,76688.11,97.4,0.04771,7e-05,3.41671]
[1779114166343,39.51,76692.99,97.4,0.04806,7e-05,3.43677]
[1779114171534,39.49,76680.19,97.4,0.04707,7e-05,3.37932]
[1779114174349,39.46,76664.96,97.4,0.04585,7e-05,3.3084]
[1779114175275,39.46,76682.14,97.4,0.04708,7e-05,3.37981]
[1779114176354,39.46,76682.14,97.4,0.04708,7e-05,3.37981]
[1779114176449,39.46,76693.13,97.4,0.04787,7e-05,3.42572]
[1779114179722,39.45,76685.84,97.4,0.04729,7e-05,3.39225]
[1779114181713,39.44,76694.15,97.4,0.04788,7e-05,3.4262]
[1779114184453,39.44,76695.54,97.4,0.04797,7e-05,3.43144]
[1779114184471,39.44,76695.54,97.4,0.04797,7e-05,3.43144]
[1779114184515,39.44,76684.85,97.4,0.04717,7e-05,3.38547]
[1779114186511,39.44,76679.64,97.4,0.04679,7e-05,3.36293]
[1779114188566,39.43,76691.99,97.4,0.04766,7e-05,3.41392]
[1779114190386,39.42,76683.2,97.4,0.04699,7e-05,3.37486]
[1779114194273,39.42,76685.8,97.4,0.04715,7e-05,3.38411]
[1779114194280,39.42,76685.8,97.4,0.04715,7e-05,3.38411]
[1779114198016,39.38,76694.13,97.4,0.04762,7e-05,3.41165]
[1779114204288,39.37,76694.34,97.4,0.04757,7e-05,3.40877]
[1779114209364,39.36,76689.69,97.4,0.04718,7e-05,3.38593]
[1779114209519,39.35,76672.21,97.4,0.04591,7e-05,3.31191]
[1779114213228,39.35,76672.15,97.4,0.04579,7e-05,3.30354]
[1779114213620,39.34,76686.56,97.4,0.04682,7e-05,3.36345]
[1779114215327,39.34,76693.29,97.4,0.04731,7e-05,3.39188]
[1779114216131,39.34,76692.73,97.4,0.04726,7e-05,3.38896]
[1779114218582,39.33,76675.62,97.4,0.04599,7e-05,3.31525]
[1779114219444,39.33,76675.62,97.4,0.04599,7e-05,3.31525]
[1779114220578,39.33,76670.93,97.4,0.04565,7e-05,3.29514]
[1779114225882,39.32,76669.45,97.4,0.0455,7e-05,3.28639]
[1779114225937,39.32,76662.23,97.4,0.04498,7e-05,3.25607]
[1779114226074,39.32,76662.23,97.4,0.04498,7e-05,3.25607]
[1779114232030,39.31,76667.7,97.4,0.04533,7e-05,3.27636]
[1779114233847,39.31,76668.53,97.4,0.04538,7e-05,3.27941]
[1779114235909,39.3,76666.09,97.4,0.04519,7e-05,3.26849]
[1779114236095,39.3,76672.76,97.4,0.04566,7e-05,3.2958]
[1779114237098,39.3,76679.45,97.4,0.04613,7e-05,3.3233]
[1779114240453,39.3,76678.63,97.4,0.04604,7e-05,3.31843]
[1779114243848,39.29,76678.53,97.4,0.04601,7e-05,3.31666]
[1779114244771,39.29,76662.06,97.4,0.04483,7e-05,3.24738]
[1779114248800,39.27,76673.95,97.4,0.04559,7e-05,3.29215]
[1779114250814,39.26,76681.23,97.4,0.0461,7e-05,3.32168]
[1779114251139,39.26,76681.23,97.4,0.0461,7e-05,3.32168]
[1779114251244,39.26,76681.23,97.4,0.0461,7e-05,3.32168]
[1779114251821,39.26,76691.61,97.4,0.04684,7e-05,3.36487]
[1779114252380,39.26,76691.61,97.4,0.04684,7e-05,3.36487]
[1779114257863,39.25,76698.43,97.4,0.04728,7e-05,3.39042]
[1779114260600,39.24,76698.56,97.4,0.04727,7e-05,3.38982]
[1779114261616,39.24,76702.33,97.4,0.04753,7e-05,3.40528]
[1779114266926,39.23,76707.03,97.4,0.04781,7e-05,3.42167]
[1779114271961,39.21,76704.43,97.4,0.04749,7e-05,3.40139]
[1779114275014,39.21,76700.26,97.4,0.04716,7e-05,3.38247]
[1779114275017,39.21,76700.26,97.4,0.04716,7e-05,3.38247]
[1779114275054,39.21,76677.87,97.4,0.04554,7e-05,3.28774]
[1779114277075,39.2,76683.76,97.4,0.04595,7e-05,3.31193]
[1779114279012,39.2,76700.33,97.4,0.04713,7e-05,3.38031]
[1779114280034,39.2,76700.33,97.4,0.04713,7e-05,3.38031]
[1779114281174,39.19,76702.68,97.4,0.04728,7e-05,3.38917]
[1779114281829,39.19,76702.68,97.4,0.04728,7e-05,3.38917]
[1779114287070,39.18,76696.98,97.4,0.0468,7e-05,3.36158]
[1779114289402,39.18,76694.32,97.4,0.04659,7e-05,3.3493]
[1779114294119,39.17,76686.88,97.4,0.04601,7e-05,3.31551]
[1779114297357,39.16,76691.82,97.4,0.04635,7e-05,3.3354]
[1779114297370,39.16,76691.82,97.4,0.04635,7e-05,3.3354]
[1779114304029,39.15,76697.66,97.4,0.04673,7e-05,3.35707]
[1779114307220,39.14,76687.62,97.4,0.04596,7e-05,3.31227]
[1779114308227,39.14,76680.51,97.4,0.04544,7e-05,3.2821]
[1779114309991,39.14,76680.51,97.4,0.04544,7e-05,3.2821]
[1779114310112,39.13,76676.6,97.4,0.04515,7e-05,3.26507]
[1779114311715,39.13,76672.53,97.4,0.04486,7e-05,3.24785]
[1779114314359,39.13,76676.24,97.4,0.04511,7e-05,3.26256]
[1779114314461,39.13,76683.38,97.4,0.04561,7e-05,3.29196]
[1779114315276,39.13,76693.11,97.4,0.0463,7e-05,3.33238]
[1779114316151,39.13,76693.11,97.4,0.0463,7e-05,3.33238]
[1779114319307,39.12,76703.12,97.4,0.04699,7e-05,3.3728]
[1779114322244,39.12,76700.57,97.4,0.04679,7e-05,3.36093]
[1779114323336,39.11,76685.57,97.4,0.04569,7e-05,3.29678]
[1779114327364,39.1,76678.19,97.4,0.04514,7e-05,3.26448]
[1779114332400,39.1,76685.32,97.4,0.04554,7e-05,3.28638]
[1779114336428,39.09,76698.73,97.4,0.04648,7e-05,3.3411]
[1779114338196,39.09,76698.73,97.4,0.04648,7e-05,3.3411]
[1779114338718,39.09,76701.69,97.4,0.04667,7e-05,3.35265]
[1779114338848,39.09,76701.69,97.4,0.04667,7e-05,3.35265]
[1779114339108,39.09,76701.69,97.4,0.04667,7e-05,3.35265]
[1779114339149,39.09,76714.67,97.4,0.04762,7e-05,3.40789]
[1779114340123,39.09,76714.67,97.4,0.04762,7e-05,3.40789]
[1779114340138,39.08,76733.47,97.4,0.04901,8e-05,3.48763]
[1779114340576,39.08,76733.47,97.4,0.04901,8e-05,3.48763]
[1779114340665,39.08,76742.97,97.4,0.04973,8e-05,3.52904]
[1779114342920,39.08,76744.94,97.4,0.04985,8e-05,3.5361]
[1779114343365,39.07,76745.82,97.4,0.04991,8e-05,3.53916]
[1779114343367,39.07,76745.82,97.4,0.04991,8e-05,3.53916]
[1779114344882,39.07,76746.19,97.4,0.04993,8e-05,3.54078]
[1779114345764,39.07,76744.79,97.4,0.0498,8e-05,3.53307]
[1779114345795,39.06,76736.99,97.4,0.04919,8e-05,3.49828]
[1779114347621,39.06,76730.97,97.4,0.04872,8e-05,3.47145]
[1779114353154,39.05,76723.18,97.4,0.0481,7e-05,3.43524]
[1779114353812,39.05,76722.45,97.4,0.04803,7e-05,3.43148]
[1779114355621,39.04,76714.69,97.4,0.04743,7e-05,3.397]
[1779114361604,39.03,76703.16,97.4,0.04652,7e-05,3.34415]
[1779114363618,39.02,76695.96,97.4,0.04599,7e-05,3.31276]
[1779114365617,39.02,76697.02,97.4,0.04606,7e-05,3.31678]
[1779114366886,39.02,76702.43,97.4,0.04644,7e-05,3.33919]
[1779114367878,39.02,76705.14,97.4,0.04662,7e-05,3.34978]
[1779114371157,39.01,76709.25,97.4,0.0469,7e-05,3.36628]
[1779114371169,39.01,76709.25,97.4,0.0469,7e-05,3.36628]
[1779114371259,39.01,76711.89,97.4,0.04709,7e-05,3.37703]
[1779114371459,39.01,76711.89,97.4,0.04709,7e-05,3.37703]
[1779114371694,39.01,76711.89,97.4,0.04709,7e-05,3.37703]
[1779114371758,39.01,76711.89,97.4,0.04709,7e-05,3.37703]
[1779114373659,39.01,76710.2,97.4,0.04695,7e-05,3.36881]
[1779114374448,39.0,76709.39,97.4,0.04688,7e-05,3.36482]
[1779114374493,39.0,76709.39,97.4,0.04688,7e-05,3.36482]
[1779114377095,39.0,76711.11,97.4,0.04699,7e-05,3.37113]
[1779114377390,38.99,76711.81,97.4,0.04702,7e-05,3.37308]
[1779114377717,38.99,76726.96,97.4,0.04814,7e-05,3.43802]
[1779114379485,38.99,76733.34,97.4,0.0486,8e-05,3.46446]
[1779114379731,38.99,76742.7,97.4,0.04931,8e-05,3.50518]
[1779114382183,38.98,76750.52,97.4,0.04987,8e-05,3.53726]
[1779114382951,38.98,76750.52,97.4,0.04987,8e-05,3.53726]
[1779114383127,38.98,76761.28,97.4,0.05069,8e-05,3.58393]
[1779114388455,38.96,76768.28,97.4,0.05115,8e-05,3.61059]
[1779114390607,38.96,76774.3,97.4,0.05161,8e-05,3.63656]
[1779114390646,38.96,76774.3,97.4,0.05161,8e-05,3.63656]
[1779114396095,38.9,76772.81,97.4,0.05116,8e-05,3.60957]
[1779114396242,38.9,76772.12,97.4,0.05109,8e-05,3.60561]
[1779114397251,38.89,76765.13,97.4,0.05053,8e-05,3.57366]
[1779114397292,38.89,76765.13,97.4,0.05053,8e-05,3.57366]
[1779114398198,38.89,76765.13,97.4,0.05053,8e-05,3.57366]
[1779114398213,38.89,76774.01,97.4,0.05121,8e-05,3.61231]
[1779114401521,38.85,76771.9,97.4,0.05085,8e-05,3.59191]
[1779114403685,38.84,76766.46,97.4,0.05039,8e-05,3.56607]
[1779114404263,38.84,76767.06,97.4,0.05043,8e-05,3.56792]
[1779114406582,38.83,76764.27,97.4,0.05018,8e-05,3.55394]
[1779114406926,38.83,76755.24,97.4,0.04947,8e-05,3.51335]
[1779114407388,38.83,76755.24,97.4,0.04947,8e-05,3.51335]
[1779114408984,38.82,76751.87,97.4,0.0492,8e-05,3.49784]
[1779114413435,38.81,76761.07,97.4,0.04984,8e-05,3.53455]
[1779114414154,38.81,76761.07,97.4,0.04984,8e-05,3.53455]
[1779114414173,38.81,76761.07,97.4,0.04984,8e-05,3.53455]
[1779114415087,38.81,76759.96,97.4,0.04974,8e-05,3.52889]
[1779114415115,38.8,76752.91,97.4,0.04919,8e-05,3.49717]
[1779114418354,38.79,76755.65,97.4,0.04936,8e-05,3.50707]
[1779114419010,38.79,76762.79,97.4,0.0499,8e-05,3.53778]
[1779114421134,38.79,76760.38,97.4,0.0497,8e-05,3.52639]
[1779114422561,38.78,76751.99,97.4,0.04903,8e-05,3.48809]
[1779114425188,38.78,76751.1,97.4,0.04894,8e-05,3.48282]
[1779114428779,38.77,76743.11,97.4,0.04829,8e-05,3.44541]
[1779114428781,38.77,76743.11,97.4,0.04829,8e-05,3.44541]
[1779114430478,38.76,76739.4,97.4,0.04799,7e-05,3.42813]
[1779114432117,38.76,76722.8,97.4,0.04674,7e-05,3.35562]
[1779114435138,38.75,76714.67,97.4,0.04612,7e-05,3.31967]
[1779114437670,38.75,76712.68,97.4,0.04596,7e-05,3.31044]
[1779114438678,38.75,76714.38,97.4,0.04608,7e-05,3.31726]
[1779114439166,38.75,76722.12,97.4,0.04664,7e-05,3.3498]
[1779114443714,38.74,76725.29,97.4,0.04684,7e-05,3.3615]
[1779114449237,38.73,76726.75,97.4,0.0469,7e-05,3.36498]
[1779114449530,38.73,76726.75,97.4,0.0469,7e-05,3.36498]
[1779114449825,38.73,76726.75,97.4,0.0469,7e-05,3.36498]
[1779114453265,38.72,76740.27,97.4,0.04779,7e-05,3.41509]
[1779114453757,38.72,76740.27,97.4,0.04779,7e-05,3.41509]
[1779114453758,38.72,76740.27,97.4,0.04779,7e-05,3.41509]
[1779114459309,38.71,76743.65,97.4,0.04798,8e-05,3.42647]
[1779114462198,38.7,76742.97,97.4,0.04792,8e-05,3.42296]
[1779114463201,38.7,76743.09,97.4,0.04791,8e-05,3.42237]
[1779114465078,38.7,76750.14,97.4,0.04843,8e-05,3.45243]
[1779114465890,38.69,76752.62,97.4,0.0486,8e-05,3.46202]
[1779114469301,38.69,76762.1,97.4,0.0493,8e-05,3.50224]
[1779114469928,38.68,76762.97,97.4,0.04935,8e-05,3.50539]
[1779114470386,38.68,76748.01,97.4,0.04819,8e-05,3.43856]
[1779114471760,38.68,76748.01,97.4,0.04819,8e-05,3.43856]
[1779114473745,38.67,76746.94,97.4,0.04809,8e-05,3.43275]
[1779114475414,38.67,76753.33,97.4,0.04854,8e-05,3.45881]
[1779114476562,38.67,76756.49,97.4,0.04878,8e-05,3.47263]
[1779114479393,38.66,76760.07,97.4,0.04902,8e-05,3.48638]
[1779114484886,38.65,76757.32,97.4,0.04876,8e-05,3.47118]
[1779114490529,38.63,76757.85,97.4,0.04872,8e-05,3.46902]
[1779114492416,38.63,76755.4,97.4,0.04852,8e-05,3.45766]
[1779114493099,38.63,76755.4,97.4,0.04852,8e-05,3.45766]
[1779114493633,38.62,76754.79,97.4,0.04845,8e-05,3.45375]
[1779114495565,38.62,76741.5,97.4,0.04743,7e-05,3.39482]
[1779114497108,38.62,76741.5,97.4,0.04743,7e-05,3.39482]
[1779114497129,38.62,76741.5,97.4,0.04743,7e-05,3.39482]
[1779114499078,38.61,76737.78,97.4,0.04714,7e-05,3.37776]
[1779114499593,38.61,76724.37,97.4,0.04613,7e-05,3.31938]
[1779114502533,38.6,76724.96,97.4,0.04616,7e-05,3.32073]
[1779114502614,38.6,76732.24,97.4,0.04669,7e-05,3.35184]
[1779114507649,38.59,76743.01,97.4,0.04745,7e-05,3.39588]
[1779114512684,38.58,76750.61,97.4,0.04789,8e-05,3.42006]
[1779114517720,38.57,76749.81,97.4,0.04779,8e-05,3.41392]
[1779114521750,38.56,76737.03,97.4,0.0468,7e-05,3.35656]
[1779114526785,38.56,76730.78,97.4,0.0463,7e-05,3.32762]
[1779114532224,38.55,76730.2,97.4,0.04623,7e-05,3.32355]
[1779114534278,38.55,76730.27,97.4,0.04622,7e-05,3.32307]
[1779114536336,38.54,76732.22,97.4,0.04635,7e-05,3.33063]
[1779114538871,38.54,76721.8,97.4,0.04556,7e-05,3.28469]
[1779114540446,38.53,76722.03,97.4,0.04557,7e-05,3.28532]
[1779114545541,38.53,76725.48,97.4,0.0458,7e-05,3.29831]
[1779114546781,38.53,76722.69,97.4,0.04558,7e-05,3.28577]
[1779114547935,38.51,76707.26,97.4,0.04442,7e-05,3.21752]
[1779114549087,38.51,76707.26,97.4,0.04442,7e-05,3.21752]
[1779114549089,38.51,76707.26,97.4,0.04442,7e-05,3.21752]
[1779114549196,38.51,76707.26,97.4,0.04442,7e-05,3.21752]
[1779114550074,38.51,76704.88,97.4,0.04424,7e-05,3.20708]
[1779114550271,38.51,76686.67,97.4,0.04297,7e-05,3.13139]
[1779114552973,38.51,76678.32,97.4,0.04239,7e-05,3.09698]
[1779114558008,38.51,76671.16,97.4,0.0419,7e-05,3.06774]
[1779114559352,38.51,76671.16,97.4,0.0419,7e-05,3.06774]
[1779114560023,38.51,76659.09,97.4,0.04109,7e-05,3.01908]
[1779114562037,38.51,76650.65,97.4,0.04053,7e-05,2.98556]
[1779114567072,38.51,76650.2,97.4,0.04052,7e-05,2.98458]
[1779114570486,38.51,76650.35,97.4,0.04053,7e-05,2.98566]
[1779114571100,38.52,76639.54,97.4,0.03976,6e-05,2.93721]
[1779114573114,38.52,76629.47,97.4,0.03911,6e-05,2.89818]
[1779114574327,38.52,76621.55,97.4,0.03861,6e-05,2.86765]
[1779114576052,38.52,76619.27,97.4,0.03847,6e-05,2.85916]
[1779114577055,38.52,76620.05,97.4,0.03853,6e-05,2.86254]
[1779114582178,38.53,76620.64,97.4,0.0386,6e-05,2.86656]
[1779114583867,38.53,76611.86,97.4,0.03805,6e-05,2.83338]
[1779114588304,38.54,76604.15,97.4,0.0376,6e-05,2.80557]
[1779114589301,38.54,76603.68,97.4,0.03758,6e-05,2.80422]
[1779114589309,38.54,76603.68,97.4,0.03758,6e-05,2.80422]
[1779114592874,38.6,76601.5,97.4,0.03766,6e-05,2.80908]
[1779114598801,38.63,76605.9,97.4,0.03804,6e-05,2.83213]
[1779114601345,38.67,76621.99,97.4,0.03924,6e-05,2.90555]
[1779114601494,38.67,76621.99,97.4,0.03924,6e-05,2.90555]
[1779114601869,38.67,76621.99,97.4,0.03924,6e-05,2.90555]
[1779114602432,38.67,76632.98,97.4,0.03995,6e-05,2.94887]
[1779114604312,38.67,76638.92,97.4,0.04035,7e-05,2.97251]
[1779114605343,38.68,76659.21,97.4,0.04169,7e-05,3.05371]
[1779114606349,38.68,76669.65,97.4,0.0424,7e-05,3.09615]
[1779114610377,38.68,76662.25,97.4,0.0419,7e-05,3.06598]
[1779114611384,38.68,76649.87,97.4,0.04107,7e-05,3.01618]
[1779114612843,38.68,76645.23,97.4,0.04076,7e-05,2.99777]
[1779114613865,38.68,76645.68,97.4,0.0408,7e-05,2.99968]
[1779114618639,38.68,76651.05,97.4,0.04116,7e-05,3.02162]
[1779114621454,38.68,76659.76,97.4,0.04175,7e-05,3.05687]
[1779114623991,38.68,76649.63,97.4,0.04107,7e-05,3.0163]
[1779114629015,38.68,76648.66,97.4,0.04101,7e-05,3.0128]
[1779114629064,38.68,76636.49,97.4,0.04021,7e-05,2.96457]
[1779114630002,38.69,76623.36,97.4,0.03939,6e-05,2.91479]
[1779114631527,38.69,76616.77,97.4,0.03891,6e-05,2.88399]
[1779114633048,38.69,76616.77,97.4,0.03891,6e-05,2.88399]
[1779114635763,38.7,76616.83,97.4,0.03893,6e-05,2.88516]
[1779114637398,38.7,76618.08,97.4,0.03901,6e-05,2.89032]
[1779114638367,38.7,76617.5,97.4,0.03899,6e-05,2.88867]
[1779114640731,38.7,76615.13,97.4,0.03885,6e-05,2.88008]
[1779114641274,38.7,76615.13,97.4,0.03885,6e-05,2.88008]
[1779114642622,38.71,76600.21,97.4,0.03792,6e-05,2.8237]
[1779114644155,38.71,76600.21,97.4,0.03792,6e-05,2.8237]
[1779114645398,38.71,76597.14,97.4,0.03775,6e-05,2.81281]
[1779114645948,38.71,76595.21,97.4,0.03763,6e-05,2.80589]
[1779114646616,38.71,76592.46,97.4,0.03746,6e-05,2.79544]
[1779114647269,38.71,76592.46,97.4,0.03746,6e-05,2.79544]
[1779114647406,38.71,76592.46,97.4,0.03746,6e-05,2.79544]
[1779114647364,38.71,76583.05,97.4,0.03689,6e-05,2.75994]
[1779114648162,38.71,76583.05,97.4,0.03689,6e-05,2.75994]
[1779114648211,38.71,76578.14,97.4,0.03658,6e-05,2.74115]
[1779114649075,38.71,76578.14,97.4,0.03658,6e-05,2.74115]
[1779114649452,38.71,76578.14,97.4,0.03658,6e-05,2.74115]
[1779114649647,38.71,76576.57,97.4,0.03648,6e-05,2.73493]
[1779114650624,38.71,76575.59,97.4,0.03642,6e-05,2.73127]
[1779114651277,38.71,76575.59,97.4,0.03642,6e-05,2.73127]
[1779114651336,38.71,76575.59,97.4,0.03642,6e-05,2.73127]
[1779114651543,38.71,76569.32,97.4,0.03604,6e-05,2.70727]
[1779114652208,38.71,76569.32,97.4,0.03604,6e-05,2.70727]
[1779114652307,38.71,76577.12,97.4,0.03652,6e-05,2.73688]
[1779114653595,38.71,76581.53,97.4,0.03678,6e-05,2.75341]
[1779114654408,38.71,76581.53,97.4,0.03678,6e-05,2.75341]
[1779114654411,38.71,76581.53,97.4,0.03678,6e-05,2.75341]
[1779114654468,38.71,76582.03,97.4,0.03683,6e-05,2.75632]
[1779114655110,38.71,76582.03,97.4,0.03683,6e-05,2.75632]
[1779114655149,38.71,76581.25,97.4,0.03678,6e-05,2.75301]
[1779114655560,38.71,76581.25,97.4,0.03678,6e-05,2.75301]
[1779114655631,38.71,76581.25,97.4,0.03678,6e-05,2.75301]
[1779114656242,38.71,76581.25,97.4,0.03678,6e-05,2.75301]
[1779114656264,38.71,76579.27,97.4,0.03666,6e-05,2.74611]
[1779114657731,38.71,76570.9,97.4,0.03615,6e-05,2.71452]
[1779114659454,38.71,76570.9,97.4,0.03615,6e-05,2.71452]
[1779114660481,38.71,76569.69,97.4,0.03608,6e-05,2.70971]
[1779114660574,38.71,76571.22,97.4,0.03616,6e-05,2.71509]
[1779114660889,38.71,76571.22,97.4,0.03616,6e-05,2.71509]
[1779114661625,38.71,76567.85,97.4,0.03596,6e-05,2.70225]
[1779114661971,38.71,76567.85,97.4,0.03596,6e-05,2.70225]
[1779114662264,38.71,76567.85,97.4,0.03596,6e-05,2.70225]
[1779114662351,38.71,76565.09,97.4,0.0358,6e-05,2.69235]
[1779114662879,38.71,76565.09,97.4,0.0358,6e-05,2.69235]
[1779114663788,38.71,76567.91,97.4,0.03597,6e-05,2.7028]
[1779114664738,38.71,76569.97,97.4,0.0361,6e-05,2.71104]
[1779114664867,38.71,76569.97,97.4,0.0361,6e-05,2.71104]
[1779114664873,38.71,76583.34,97.4,0.03692,6e-05,2.76162]
[1779114666756,38.72,76585.58,97.4,0.03707,6e-05,2.77104]
[1779114666910,38.72,76585.58,97.4,0.03707,6e-05,2.77104]
[1779114667906,38.72,76582.14,97.4,0.03686,6e-05,2.75809]
[1779114670260,38.72,76594.46,97.4,0.03763,6e-05,2.80565]
[1779114670735,38.73,76595.28,97.4,0.0377,6e-05,2.80961]
[1779114670891,38.73,76595.28,97.4,0.0377,6e-05,2.80961]
[1779114671505,38.73,76595.28,97.4,0.0377,6e-05,2.80961]
[1779114671902,38.73,76590.94,97.4,0.03743,6e-05,2.79312]
[1779114672719,38.73,76592.33,97.4,0.03752,6e-05,2.79884]
[1779114672843,38.73,76594.38,97.4,0.03765,6e-05,2.80707]
[1779114674155,38.73,76594.38,97.4,0.03765,6e-05,2.80707]
[1779114674912,38.73,76590.0,97.4,0.03737,6e-05,2.78952]
[1779114675074,38.73,76590.0,97.4,0.03737,6e-05,2.78952]
[1779114675179,38.73,76590.83,97.4,0.03742,6e-05,2.79267]
[1779114675910,38.73,76590.83,97.4,0.03742,6e-05,2.79267]
[1779114676226,38.72,76578.77,97.4,0.03667,6e-05,2.7467]
[1779114677525,38.72,76577.61,97.4,0.0366,6e-05,2.74235]
[1779114678283,38.72,76577.61,97.4,0.0366,6e-05,2.74235]
[1779114678289,38.73,76585.61,97.4,0.0371,6e-05,2.77269]
[1779114678662,38.73,76585.61,97.4,0.0371,6e-05,2.77269]
[1779114679011,38.73,76585.61,97.4,0.0371,6e-05,2.77269]
[1779114679079,38.73,76592.97,97.4,0.03755,6e-05,2.80055]
[1779114680203,38.73,76592.97,97.4,0.03755,6e-05,2.80055]
[1779114680243,38.73,76613.31,97.4,0.03883,6e-05,2.87928]
[1779114680618,38.73,76613.31,97.4,0.03883,6e-05,2.87928]
[1779114680938,38.73,76613.31,97.4,0.03883,6e-05,2.87928]
[1779114681038,38.73,76613.31,97.4,0.03883,6e-05,2.87928]
[1779114681519,38.73,76613.31,97.4,0.03883,6e-05,2.87928]
[1779114681708,38.73,76606.85,97.4,0.03843,6e-05,2.85435]
[1779114681906,38.73,76595.74,97.4,0.03774,6e-05,2.81217]
[1779114685475,38.73,76589.13,97.4,0.03731,6e-05,2.78618]
[1779114685955,38.73,76589.38,97.4,0.03733,6e-05,2.78684]
[1779114687595,38.72,76593.05,97.4,0.03755,6e-05,2.80048]
[1779114687967,38.72,76593.05,97.4,0.03755,6e-05,2.80048]
[1779114688275,38.72,76593.05,97.4,0.03755,6e-05,2.80048]
[1779114688976,38.72,76589.63,97.4,0.03733,6e-05,2.78693]
[1779114689285,38.72,76575.35,97.4,0.03645,6e-05,2.73303]
[1779114694997,38.72,76571.81,97.4,0.03616,6e-05,2.7135]
[1779114699026,38.71,76583.91,97.4,0.03688,6e-05,2.75809]
[1779114703060,38.71,76573.72,97.4,0.03625,6e-05,2.71911]
[1779114705590,38.71,76572.23,97.4,0.03615,6e-05,2.71319]
[1779114705760,38.71,76572.23,97.4,0.03615,6e-05,2.71319]
[1779114706430,38.71,76572.23,97.4,0.03615,6e-05,2.71319]
[1779114706503,38.71,76557.2,97.4,0.03526,6e-05,2.65737]
[1779114707424,38.71,76557.2,97.4,0.03526,6e-05,2.65737]
[1779114707431,38.71,76545.47,97.4,0.03457,6e-05,2.61454]
[1779114707774,38.71,76545.47,97.4,0.03457,6e-05,2.61454]
[1779114707908,38.71,76545.47,97.4,0.03457,6e-05,2.61454]
[1779114707997,38.71,76545.47,97.4,0.03457,6e-05,2.61454]
[1779114708248,38.71,76545.47,97.4,0.03457,6e-05,2.61454]
[1779114708434,38.71,76545.47,97.4,0.03457,6e-05,2.61454]
[1779114708445,38.71,76545.47,97.4,0.03457,6e-05,2.61454]
[1779114708519,38.71,76538.7,97.4,0.03418,6e-05,2.59008]
[1779114710397,38.71,76536.67,97.4,0.03407,6e-05,2.58277]
[1779114710446,38.71,76536.67,97.4,0.03407,6e-05,2.58277]
[1779114715183,38.71,76534.96,97.4,0.03397,6e-05,2.57695]
[1779114716460,38.71,76533.74,97.4,0.03391,6e-05,2.57273]
[1779114716496,38.71,76533.74,97.4,0.03391,6e-05,2.57273]
[1779114716801,38.71,76533.22,97.4,0.03388,6e-05,2.57086]
[1779114720330,38.72,76520.44,97.4,0.03321,6e-05,2.52864]
[1779114720436,38.72,76520.44,97.4,0.03321,6e-05,2.52864]
[1779114720540,38.73,76518.16,97.4,0.0331,6e-05,2.52145]
[1779114720599,38.73,76518.16,97.4,0.0331,6e-05,2.52145]
[1779114721134,38.73,76518.16,97.4,0.0331,6e-05,2.52145]
[1779114721178,38.73,76518.16,97.4,0.0331,6e-05,2.52145]
[1779114721565,38.73,76518.16,97.4,0.0331,6e-05,2.52145]
[1779114721559,38.73,76499.41,97.4,0.03207,5e-05,2.45616]
[1779114721819,38.73,76499.41,97.4,0.03207,5e-05,2.45616]
[1779114722295,38.73,76499.41,97.4,0.03207,5e-05,2.45616]
[1779114722547,38.73,76499.41,97.4,0.03207,5e-05,2.45616]
[1779114722465,38.73,76489.07,97.4,0.0315,5e-05,2.42007]
[1779114722691,38.73,76489.07,97.4,0.0315,5e-05,2.42007]
[1779114723317,38.73,76489.07,97.4,0.0315,5e-05,2.42007]
[1779114723438,38.73,76489.07,97.4,0.0315,5e-05,2.42007]
[1779114723500,38.73,76489.07,97.4,0.0315,5e-05,2.42007]
[1779114724217,38.73,76483.41,97.4,0.03121,5e-05,2.4009]
[1779114729259,38.74,76487.6,97.4,0.03146,5e-05,2.41737]
[1779114729460,38.74,76496.16,97.4,0.03192,5e-05,2.44685]
[1779114730509,38.74,76513.87,97.4,0.03291,6e-05,2.50966]
[1779114733190,38.75,76512.67,97.4,0.03286,6e-05,2.50618]
[1779114733282,38.75,76499.31,97.4,0.03213,5e-05,2.45987]
[1779114735611,38.75,76495.25,97.4,0.03191,5e-05,2.44626]
[1779114735569,38.75,76478.4,97.4,0.03101,5e-05,2.3885]
[1779114736556,38.76,76462.56,97.4,0.0302,5e-05,2.33611]
[1779114737501,38.76,76462.56,97.4,0.0302,5e-05,2.33611]
[1779114737600,38.76,76462.56,97.4,0.0302,5e-05,2.33611]
[1779114737986,38.76,76457.74,97.4,0.02996,5e-05,2.32067]
[1779114738423,38.76,76457.74,97.4,0.02996,5e-05,2.32067]
[1779114739215,38.76,76453.98,97.4,0.02978,5e-05,2.30885]
[1779114739333,38.76,76453.98,97.4,0.02978,5e-05,2.30885]
[1779114739557,38.79,76462.51,97.4,0.03033,5e-05,2.34417]
[1779114740532,38.84,76472.46,97.4,0.03102,5e-05,2.38863]
[1779114741577,38.85,76486.27,97.4,0.03177,5e-05,2.43682]
[1779114742562,38.85,76493.78,97.4,0.03219,5e-05,2.4637]
[1779114748393,38.88,76501.95,97.4,0.03272,6e-05,2.49753]
[1779114750407,38.89,76490.85,97.4,0.03214,5e-05,2.46063]
[1779114753429,38.9,76510.15,97.4,0.03318,6e-05,2.52544]
[1779114755443,38.91,76517.97,97.4,0.03365,6e-05,2.55468]
[1779114758464,38.92,76508.43,97.4,0.03315,6e-05,2.52322]
[1779114760482,38.92,76493.72,97.4,0.03236,5e-05,2.47344]
[1779114762494,38.93,76485.92,97.4,0.03197,5e-05,2.44824]
[1779114767526,38.95,76486.46,97.4,0.03206,5e-05,2.45376]
[1779114770454,38.96,76475.48,97.4,0.03151,5e-05,2.41885]
[1779114774585,38.98,76463.14,97.4,0.03093,5e-05,2.38174]
[1779114775589,38.99,76450.06,97.4,0.03027,5e-05,2.3389]
[1779114776549,38.99,76450.06,97.4,0.03027,5e-05,2.3389]
[1779114777188,38.99,76444.13,97.4,0.02998,5e-05,2.32029]
[1779114778689,39.0,76436.52,97.4,0.02963,5e-05,2.29741]
[1779114781622,39.01,76435.96,97.4,0.02964,5e-05,2.29783]
[1779114782604,39.02,76433.2,97.4,0.02951,5e-05,2.28991]
[1779114782657,39.02,76423.3,97.4,0.02904,5e-05,2.25877]
[1779114783212,39.02,76423.3,97.4,0.02904,5e-05,2.25877]
[1779114783681,39.03,76426.56,97.4,0.02921,5e-05,2.27012]
[1779114786494,39.08,76430.37,97.4,0.02958,5e-05,2.2943]
[1779114788355,39.09,76424.05,97.4,0.0293,5e-05,2.27594]
[1779114789703,39.11,76433.91,97.4,0.02985,5e-05,2.31175]
[1779114794224,39.18,76429.19,97.4,0.02983,5e-05,2.30982]
[1779114794579,39.18,76429.19,97.4,0.02983,5e-05,2.30982]
[1779114795390,39.23,76414.74,97.4,0.02929,5e-05,2.27473]
[1779114797346,39.29,76426.04,97.4,0.03005,5e-05,2.32428]
[1779114801794,39.5,76433.6,97.4,0.03111,5e-05,2.3923]
[1779114804476,39.51,76442.77,97.4,0.03164,5e-05,2.42591]
[1779114806385,39.52,76461.64,97.4,0.03267,5e-05,2.49188]
[1779114808844,39.52,76454.23,97.4,0.0323,5e-05,2.46809]
[1779114810858,39.53,76446.19,97.4,0.0319,5e-05,2.44244]
[1779114816379,39.55,76443.71,97.4,0.03177,5e-05,2.43332]
[1779114816901,39.56,76428.39,97.4,0.03099,5e-05,2.38284]
[1779114819660,39.66,76417.19,97.4,0.03073,5e-05,2.3665]
[1779114819922,39.66,76409.39,97.4,0.03034,5e-05,2.34083]
[1779114825014,39.68,76403.78,97.4,0.03013,5e-05,2.32759]
[1779114827445,39.78,76402.49,97.4,0.03039,5e-05,2.34383]
[1779114827652,39.78,76402.49,97.4,0.03039,5e-05,2.34383]
[1779114832491,39.8,76397.76,97.4,0.03021,5e-05,2.33253]
[1779114834182,39.81,76398.58,97.4,0.03028,5e-05,2.33724]
[1779114836113,39.82,76400.31,97.4,0.0304,5e-05,2.34492]
[1779114841129,39.85,76397.12,97.4,0.03034,5e-05,2.34044]
[1779114843559,39.86,76385.02,97.4,0.02978,5e-05,2.30424]
[1779114849599,39.93,76378.3,97.4,0.02966,5e-05,2.29646]
[1779114851210,39.94,76389.28,97.4,0.03024,5e-05,2.33404]
[1779114852929,39.95,76379.15,97.4,0.02976,5e-05,2.30332]
[1779114858129,39.97,76377.57,97.4,0.02977,5e-05,2.30352]
[1779114862729,39.99,76376.29,97.4,0.02977,5e-05,2.3036]
[1779114863002,40.0,76374.31,97.4,0.02969,5e-05,2.29828]
[1779114863107,40.0,76374.31,97.4,0.02969,5e-05,2.29828]
[1779114863142,40.0,76374.31,97.4,0.02969,5e-05,2.29828]
[1779114863287,40.0,76374.31,97.4,0.02969,5e-05,2.29828]
[1779114863315,40.0,76374.31,97.4,0.02969,5e-05,2.29828]
[1779114863562,40.0,76374.31,97.4,0.02969,5e-05,2.29828]
[1779114863617,40.0,76374.31,97.4,0.02969,5e-05,2.29828]
[1779114863693,40.0,76348.49,97.4,0.02845,5e-05,2.21771]
[1779114863953,40.0,76348.49,97.4,0.02845,5e-05,2.21771]
[1779114864051,40.0,76348.49,97.4,0.02845,5e-05,2.21771]
[1779114864483,40.0,76348.49,97.4,0.02845,5e-05,2.21771]
[1779114864680,40.0,76348.49,97.4,0.02845,5e-05,2.21771]
[1779114864762,40.0,76321.9,97.4,0.0272,5e-05,2.13556]
[1779114864852,40.0,76321.9,97.4,0.0272,5e-05,2.13556]
[1779114865100,40.0,76321.9,97.4,0.0272,5e-05,2.13556]
[1779114865338,40.0,76321.9,97.4,0.0272,5e-05,2.13556]
[1779114865641,40.0,76321.9,97.4,0.0272,5e-05,2.13556]
[1779114865660,40.0,76321.9,97.4,0.0272,5e-05,2.13556]
[1779114865746,40.01,76338.22,97.4,0.02797,5e-05,2.18614]
[1779114866013,40.01,76338.22,97.4,0.02797,5e-05,2.18614]
[1779114868124,40.01,76346.99,97.4,0.02839,5e-05,2.21336]
[1779114868759,40.01,76346.99,97.4,0.02839,5e-05,2.21336]
[1779114869016,40.01,76349.06,97.4,0.02848,5e-05,2.21976]
[1779114870065,40.01,76347.09,97.4,0.02839,5e-05,2.2135]
[1779114870918,40.01,76346.78,97.4,0.02837,5e-05,2.21242]
[1779114871034,40.01,76346.78,97.4,0.02837,5e-05,2.21242]
[1779114871160,40.01,76346.78,97.4,0.02837,5e-05,2.21242]
[1779114871684,40.0,76337.62,97.4,0.02788,5e-05,2.17886]
[1779114872357,40.0,76329.32,97.4,0.02749,5e-05,2.15332]
[1779114873765,40.0,76329.32,97.4,0.02749,5e-05,2.15332]
[1779114874371,40.0,76327.78,97.4,0.02742,5e-05,2.14856]
[1779114878462,40.02,76320.2,97.4,0.02713,5e-05,2.12959]
[1779114884441,40.05,76313.29,97.4,0.02689,5e-05,2.11387]
[1779114886235,40.06,76312.57,97.4,0.02687,5e-05,2.11258]
[1779114887238,40.06,76307.35,97.4,0.02664,5e-05,2.09687]
[1779114891638,40.08,76299.61,97.4,0.02637,4e-05,2.07905]
[1779114895549,40.1,76311.98,97.4,0.02698,5e-05,2.11985]
[1779114898571,40.11,76319.65,97.4,0.02737,5e-05,2.14569]
[1779114898963,40.11,76319.65,97.4,0.02737,5e-05,2.14569]
[1779114899578,40.12,76328.66,97.4,0.02781,5e-05,2.1741]
[1779114900477,40.12,76328.66,97.4,0.02781,5e-05,2.1741]
[1779114900588,40.12,76340.04,97.4,0.02834,5e-05,2.20932]
[1779114901491,40.12,76340.04,97.4,0.02834,5e-05,2.20932]
[1779114901899,40.13,76332.68,97.4,0.02802,5e-05,2.18844]
[1779114902996,40.13,76334.98,97.4,0.02814,5e-05,2.19632]
[1779114903906,40.14,76338.36,97.4,0.02832,5e-05,2.20755]
[1779114905334,40.14,76343.57,97.4,0.02858,5e-05,2.22496]
[1779114905381,40.14,76343.57,97.4,0.02858,5e-05,2.22496]
[1779114905448,40.14,76343.57,97.4,0.02858,5e-05,2.22496]
[1779114905611,40.14,76343.57,97.4,0.02858,5e-05,2.22496]
[1779114905680,40.14,76343.57,97.4,0.02858,5e-05,2.22496]
[1779114905731,40.15,76332.42,97.4,0.02807,5e-05,2.19144]
[1779114906293,40.15,76332.42,97.4,0.02807,5e-05,2.19144]
[1779114906379,40.15,76332.42,97.4,0.02807,5e-05,2.19144]
[1779114906413,40.15,76332.42,97.4,0.02807,5e-05,2.19144]
[1779114906633,40.15,76322.03,97.4,0.02758,5e-05,2.1594]
[1779114907930,40.15,76322.82,97.4,0.02762,5e-05,2.16179]
[1779114908427,40.15,76322.82,97.4,0.02762,5e-05,2.16179]
[1779114908508,40.15,76322.82,97.4,0.02762,5e-05,2.16179]
[1779114911508,40.15,76319.8,97.4,0.02748,5e-05,2.15243]
[1779114912649,40.15,76312.75,97.4,0.02715,5e-05,2.13097]
[1779114913511,40.15,76316.05,97.4,0.0273,5e-05,2.141]
[1779114914909,40.15,76314.41,97.4,0.02723,5e-05,2.13598]
[1779114915531,40.15,76314.41,97.4,0.02723,5e-05,2.13598]
[1779114917147,40.15,76306.04,97.4,0.02685,5e-05,2.11073]
[1779114918725,40.15,76317.46,97.4,0.02737,5e-05,2.14537]
[1779114920278,40.15,76318.32,97.4,0.02741,5e-05,2.14798]
[1779114920546,40.15,76318.32,97.4,0.02741,5e-05,2.14798]
[1779114921859,40.15,76313.18,97.4,0.02717,5e-05,2.13234]
[1779114922553,40.15,76313.67,97.4,0.0272,5e-05,2.13384]
[1779114922767,40.15,76304.64,97.4,0.02678,5e-05,2.1066]
[1779114923774,40.15,76295.02,97.4,0.02635,4e-05,2.07789]
[1779114924573,40.15,76295.02,97.4,0.02635,4e-05,2.07789]
[1779114924783,40.15,76282.71,97.4,0.02581,4e-05,2.04161]
[1779114925009,40.15,76282.71,97.4,0.02581,4e-05,2.04161]
[1779114925089,40.15,76282.71,97.4,0.02581,4e-05,2.04161]
[1779114925340,40.15,76282.71,97.4,0.02581,4e-05,2.04161]
[1779114925442,40.15,76282.71,97.4,0.02581,4e-05,2.04161]
[1779114925788,40.15,76270.76,97.4,0.02529,4e-05,2.00674]
[1779114926471,40.15,76270.76,97.4,0.02529,4e-05,2.00674]
[1779114926498,40.15,76270.76,97.4,0.02529,4e-05,2.00674]
[1779114926795,40.15,76258.4,97.4,0.02476,4e-05,1.97151]
[1779114926987,40.15,76258.4,97.4,0.02476,4e-05,1.97151]
[1779114927166,40.15,76258.4,97.4,0.02476,4e-05,1.97151]
[1779114927602,40.15,76258.4,97.4,0.02476,4e-05,1.97151]
[1779114927686,40.15,76258.4,97.4,0.02476,4e-05,1.97151]
[1779114928982,40.18,76256.76,97.4,0.02478,4e-05,1.97229]
[1779114930121,40.19,76257.95,97.4,0.02487,4e-05,1.9784]
[1779114930827,40.19,76246.73,97.4,0.0244,4e-05,1.94669]
[1779114931987,40.21,76248.26,97.4,0.02445,4e-05,1.94954]
[1779114933330,40.21,76249.43,97.4,0.02451,4e-05,1.95317]
[1779114933339,40.21,76249.43,97.4,0.02451,4e-05,1.95317]
[1779114934854,40.21,76237.52,97.4,0.02402,4e-05,1.92016]
[1779114935012,40.21,76237.52,97.4,0.02402,4e-05,1.92016]
[1779114935527,40.21,76237.52,97.4,0.02402,4e-05,1.92016]
[1779114935999,40.22,76230.07,97.4,0.02372,4e-05,1.89971]
[1779114936493,40.22,76230.07,97.4,0.02372,4e-05,1.89971]
[1779114936868,40.22,76215.33,97.4,0.02313,4e-05,1.85942]
[1779114938100,40.22,76209.91,97.4,0.02292,4e-05,1.84508]
[1779114939230,40.22,76207.91,97.4,0.02284,4e-05,1.84011]
[1779114941121,40.23,76203.56,97.4,0.02269,4e-05,1.8293]
[1779114942386,40.23,76202.99,97.4,0.02266,4e-05,1.82776]
[1779114944219,40.23,76201.82,97.4,0.02263,4e-05,1.82559]
[1779114944895,40.23,76201.82,97.4,0.02263,4e-05,1.82559]
[1779114945158,40.24,76194.84,97.4,0.02237,4e-05,1.80731]
[1779114945294,40.24,76194.84,97.4,0.02237,4e-05,1.80731]
[1779114945378,40.24,76194.84,97.4,0.02237,4e-05,1.80731]
[1779114945533,40.24,76194.84,97.4,0.02237,4e-05,1.80731]
[1779114945828,40.26,76205.65,97.4,0.02287,4e-05,1.84166]
[1779114946742,40.26,76205.65,97.4,0.02287,4e-05,1.84166]
[1779114946850,40.29,76218.46,97.4,0.02344,4e-05,1.88072]
[1779114947230,40.29,76218.46,97.4,0.02344,4e-05,1.88072]
[1779114947491,40.29,76218.46,97.4,0.02344,4e-05,1.88072]
[1779114947624,40.29,76218.46,97.4,0.02344,4e-05,1.88072]
[1779114948211,40.31,76221.66,97.4,0.02363,4e-05,1.89339]
[1779114948221,40.31,76221.66,97.4,0.02363,4e-05,1.89339]
[1779114948336,40.31,76221.66,97.4,0.02363,4e-05,1.89339]
[1779114948340,40.31,76233.16,97.4,0.0241,4e-05,1.92542]
[1779114949004,40.31,76233.16,97.4,0.0241,4e-05,1.92542]
[1779114949204,40.31,76233.16,97.4,0.0241,4e-05,1.92542]
[1779114949312,40.31,76233.16,97.4,0.0241,4e-05,1.92542]
[1779114950130,40.31,76231.7,97.4,0.02404,4e-05,1.92166]
[1779114950346,40.31,76231.7,97.4,0.02404,4e-05,1.92166]
[1779114950424,40.31,76217.41,97.4,0.02346,4e-05,1.8823]
[1779114951500,40.31,76217.41,97.4,0.02346,4e-05,1.8823]
[1779114951584,40.33,76225.22,97.4,0.02385,4e-05,1.90822]
[1779114951964,40.33,76225.22,97.4,0.02385,4e-05,1.90822]
[1779114952350,40.33,76225.22,97.4,0.02385,4e-05,1.90822]
[1779114952987,40.33,76237.28,97.4,0.02435,4e-05,1.94233]
[1779114954778,40.33,76237.28,97.4,0.02435,4e-05,1.94233]
[1779114955361,40.34,76238.59,97.4,0.02441,4e-05,1.94662]
[1779114955712,40.34,76249.39,97.4,0.02487,4e-05,1.97753]
[1779114956075,40.34,76249.39,97.4,0.02487,4e-05,1.97753]
[1779114956826,40.34,76263.38,97.4,0.02547,4e-05,2.01796]
[1779114957768,40.34,76263.38,97.4,0.02547,4e-05,2.01796]
[1779114959639,40.34,76270.06,97.4,0.02577,4e-05,2.03756]
[1779114960603,40.34,76273.06,97.4,0.0259,4e-05,2.0466]
[1779114966260,40.35,76271.19,97.4,0.02583,4e-05,2.04174]
[1779114969312,40.35,76269.17,97.4,0.02575,4e-05,2.03626]
[1779114969793,40.35,76282.44,97.4,0.02633,4e-05,2.07539]
[1779114970949,40.35,76294.76,97.4,0.02689,5e-05,2.11216]
[1779114971859,40.35,76294.76,97.4,0.02689,5e-05,2.11216]
[1779114972888,40.35,76301.93,97.4,0.02721,5e-05,2.13371]
[1779114973694,40.35,76301.44,97.4,0.02719,5e-05,2.13224]
[1779114973870,40.35,76301.44,97.4,0.02719,5e-05,2.13224]
[1779114974157,40.35,76303.0,97.4,0.02726,5e-05,2.1369]
[1779114974868,40.35,76312.32,97.4,0.02769,5e-05,2.16513]
[1779114976172,40.35,76317.17,97.4,0.02792,5e-05,2.17997]
[1779114976851,40.35,76317.17,97.4,0.02792,5e-05,2.17997]
[1779114981161,40.35,76311.52,97.4,0.02765,5e-05,2.16222]
[1779114981890,40.35,76311.52,97.4,0.02765,5e-05,2.16222]
[1779114982748,40.35,76293.31,97.4,0.02681,5e-05,2.10717]
[1779114983507,40.35,76293.31,97.4,0.02681,5e-05,2.10717]
[1779114983890,40.35,76293.31,97.4,0.02681,5e-05,2.10717]
[1779114983951,40.35,76293.31,97.4,0.02681,5e-05,2.10717]
[1779114983775,40.35,76281.0,97.4,0.02626,4e-05,2.07069]
[1779114984505,40.35,76281.0,97.4,0.02626,4e-05,2.07069]
[1779114984880,40.35,76281.0,97.4,0.02626,4e-05,2.07069]
[1779114985426,40.35,76276.4,97.4,0.02606,4e-05,2.05724]
[1779114985967,40.35,76276.4,97.4,0.02606,4e-05,2.05724]
[1779114986027,40.35,76276.9,97.4,0.02609,4e-05,2.05881]
[1779114986452,40.35,76276.9,97.4,0.02609,4e-05,2.05881]
[1779114988959,40.35,76281.56,97.4,0.02629,4e-05,2.07274]
[1779114989286,40.35,76292.34,97.4,0.02678,5e-05,2.10485]
[1779114992597,40.35,76291.01,97.4,0.02666,4e-05,2.09613]
[1779114992969,40.35,76291.01,97.4,0.02666,4e-05,2.09613]
[1779114994026,40.35,76288.42,97.4,0.02655,4e-05,2.08852]
[1779114994321,40.35,76280.95,97.4,0.02621,4e-05,2.0664]
[1779114995311,40.35,76280.95,97.4,0.02621,4e-05,2.0664]
[1779114995330,40.35,76272.06,97.4,0.02582,4e-05,2.04038]
[1779114996323,40.35,76272.06,97.4,0.02582,4e-05,2.04038]
[1779114996384,40.35,76272.06,97.4,0.02582,4e-05,2.04038]
[1779114996501,40.35,76272.06,97.4,0.02582,4e-05,2.04038]
[1779114996992,40.35,76269.25,97.4,0.0257,4e-05,2.03231]
[1779114997039,40.35,76269.25,97.4,0.0257,4e-05,2.03231]
[1779114997388,40.35,76269.25,97.4,0.0257,4e-05,2.03231]
[1779114997508,40.35,76269.25,97.4,0.0257,4e-05,2.03231]
[1779114998279,40.35,76271.89,97.4,0.02582,4e-05,2.04015]
[1779114998374,40.35,76271.89,97.4,0.02582,4e-05,2.04015]
[1779114998901,40.35,76280.53,97.4,0.0262,4e-05,2.06573]
[1779114999007,40.35,76280.53,97.4,0.0262,4e-05,2.06573]
[1779115001456,40.35,76279.14,97.4,0.02614,4e-05,2.06171]
[1779115002025,40.35,76279.17,97.4,0.02615,4e-05,2.06189]
[1779115004396,40.35,76267.95,97.4,0.02566,4e-05,2.02933]
[1779115006078,40.36,76269.37,97.4,0.02572,4e-05,2.03361]
[1779115006770,40.36,76269.37,97.4,0.02572,4e-05,2.03361]
[1779115007037,40.36,76271.87,97.4,0.02584,4e-05,2.04118]
[1779115007515,40.36,76271.87,97.4,0.02584,4e-05,2.04118]
[1779115008042,40.36,76273.19,97.4,0.02589,4e-05,2.04504]
[1779115010958,40.36,76269.89,97.4,0.02575,4e-05,2.03563]
[1779115011057,40.36,76269.89,97.4,0.02575,4e-05,2.03563]
[1779115013031,40.36,76260.71,97.4,0.02536,4e-05,2.00941]
[1779115013217,40.36,76260.71,97.4,0.02536,4e-05,2.00941]
[1779115014565,40.36,76270.37,97.4,0.02578,4e-05,2.03764]
[1779115015349,40.36,76273.67,97.4,0.02593,4e-05,2.04741]
[1779115015473,40.36,76265.38,97.4,0.02557,4e-05,2.02335]
[1779115016240,40.36,76265.38,97.4,0.02557,4e-05,2.02335]
[1779115017363,40.36,76260.83,97.4,0.02537,4e-05,2.01028]
[1779115018008,40.36,76251.25,97.4,0.02497,4e-05,1.98303]
[1779115018244,40.36,76251.25,97.4,0.02497,4e-05,1.98303]
[1779115018648,40.36,76251.25,97.4,0.02497,4e-05,1.98303]
[1779115020815,40.37,76242.02,97.4,0.02458,4e-05,1.95696]
[1779115021258,40.37,76247.11,97.4,0.0248,4e-05,1.97192]
[1779115021656,40.37,76247.11,97.4,0.0248,4e-05,1.97192]
[1779115021865,40.37,76247.11,97.4,0.0248,4e-05,1.97192]
[1779115022289,40.37,76246.51,97.4,0.02478,4e-05,1.97044]
[1779115022905,40.37,76258.89,97.4,0.02531,4e-05,2.00617]
[1779115023131,40.37,76258.89,97.4,0.02531,4e-05,2.00617]
[1779115023285,40.37,76258.89,97.4,0.02531,4e-05,2.00617]
[1779115023884,40.37,76270.18,97.4,0.0258,4e-05,2.03912]
[1779115024285,40.37,76270.18,97.4,0.0258,4e-05,2.03912]
[1779115024578,40.37,76270.18,97.4,0.0258,4e-05,2.03912]
[1779115024673,40.37,76280.8,97.4,0.02627,4e-05,2.0703]
[1779115025281,40.37,76280.8,97.4,0.02627,4e-05,2.0703]
[1779115030420,40.37,76279.19,97.4,0.02621,4e-05,2.06598]
[1779115035527,40.38,76281.39,97.4,0.02631,4e-05,2.07288]
[1779115035899,40.38,76293.35,97.4,0.02685,5e-05,2.10861]
[1779115037634,40.38,76306.99,97.4,0.02747,5e-05,2.14972]
[1779115038481,40.38,76306.99,97.4,0.02747,5e-05,2.14972]
[1779115038900,40.38,76309.3,97.4,0.02759,5e-05,2.15748]
[1779115039428,40.38,76309.3,97.4,0.02759,5e-05,2.15748]
[1779115039933,40.39,76322.36,97.4,0.02822,5e-05,2.19867]
[1779115040942,40.39,76332.95,97.4,0.02874,5e-05,2.23264]
[1779115041775,40.39,76342.74,97.4,0.02921,5e-05,2.26331]
[1779115043223,40.4,76345.86,97.4,0.02939,5e-05,2.27527]
[1779115047372,40.41,76358.15,97.4,0.03002,5e-05,2.31597]
[1779115051374,40.42,76363.48,97.4,0.03033,5e-05,2.33557]
[1779115052023,40.43,76373.75,97.4,0.0308,5e-05,2.36456]
[1779115052967,40.43,76388.27,97.4,0.03154,5e-05,2.41202]
[1779115054799,40.44,76401.04,97.4,0.03224,5e-05,2.45679]
[1779115057053,40.45,76411.31,97.4,0.03281,5e-05,2.49264]
[1779115057821,40.48,76419.38,97.4,0.03335,5e-05,2.52663]
[1779115060543,40.51,76425.6,97.4,0.03379,5e-05,2.55454]
[1779115061023,40.51,76425.6,97.4,0.03379,5e-05,2.55454]
[1779115061023,40.51,76432.24,97.4,0.03415,5e-05,2.57703]
[1779115061162,40.51,76432.24,97.4,0.03415,5e-05,2.57703]
[1779115062056,40.51,76424.98,97.4,0.03376,5e-05,2.55267]
[1779115062572,40.51,76424.98,97.4,0.03376,5e-05,2.55267]
[1779115063044,40.51,76412.73,97.4,0.03311,5e-05,2.5116]
[1779115065804,40.51,76413.02,97.4,0.03313,5e-05,2.51295]
[1779115065882,40.52,76408.07,97.4,0.03287,5e-05,2.49643]
[1779115066110,40.52,76408.07,97.4,0.03287,5e-05,2.49643]
[1779115066198,40.52,76408.07,97.4,0.03287,5e-05,2.49643]
[1779115066271,40.52,76408.07,97.4,0.03287,5e-05,2.49643]
[1779115066897,40.53,76395.13,97.4,0.03222,5e-05,2.45519]
[1779115067606,40.53,76395.13,97.4,0.03222,5e-05,2.45519]
[1779115067900,40.54,76394.87,97.4,0.03225,5e-05,2.45704]
[1779115068671,40.54,76394.87,97.4,0.03225,5e-05,2.45704]
[1779115069083,40.54,76391.03,97.4,0.03204,5e-05,2.4437]
[1779115069470,40.54,76391.03,97.4,0.03204,5e-05,2.4437]
[1779115070056,40.54,76391.03,97.4,0.03204,5e-05,2.4437]
[1779115071420,40.53,76389.34,97.4,0.03193,5e-05,2.43699]
[1779115071928,40.53,76387.45,97.4,0.03184,5e-05,2.43104]
[1779115074383,40.53,76381.81,97.4,0.03156,5e-05,2.41311]
[1779115074949,40.53,76382.73,97.4,0.0316,5e-05,2.41563]
[1779115077902,40.53,76381.39,97.4,0.03151,5e-05,2.41021]
[1779115077970,40.53,76384.08,97.4,0.03164,5e-05,2.41855]
[1779115079124,40.53,76385.82,97.4,0.03174,5e-05,2.42462]
[1779115079894,40.53,76385.82,97.4,0.03174,5e-05,2.42462]
[1779115079984,40.52,76389.28,97.4,0.03191,5e-05,2.43553]
[1779115080575,40.52,76389.28,97.4,0.03191,5e-05,2.43553]
[1779115080991,40.52,76390.57,97.4,0.03197,5e-05,2.43926]
[1779115083055,40.52,76401.96,97.4,0.03257,5e-05,2.47777]
[1779115089053,40.53,76403.43,97.4,0.03268,5e-05,2.48415]
[1779115091067,40.53,76415.33,97.4,0.03332,5e-05,2.52471]
[1779115092559,40.53,76418.43,97.4,0.03349,5e-05,2.5354]
[1779115093081,40.54,76429.7,97.4,0.03411,5e-05,2.57454]
[1779115094571,40.54,76435.81,97.4,0.03446,6e-05,2.59615]
[1779115099887,40.54,76434.25,97.4,0.03438,6e-05,2.59113]
[1779115103674,40.54,76434.3,97.4,0.03438,6e-05,2.59153]
[1779115104065,40.54,76434.3,97.4,0.03438,6e-05,2.59153]
[1779115103708,40.54,76431.83,97.4,0.03425,6e-05,2.58308]
[1779115104671,40.54,76431.83,97.4,0.03425,6e-05,2.58308]
[1779115105085,40.54,76418.1,97.4,0.03349,5e-05,2.53547]
[1779115105254,40.54,76418.1,97.4,0.03349,5e-05,2.53547]
[1779115105305,40.54,76403.51,97.4,0.03271,5e-05,2.4862]
[1779115106374,40.54,76403.51,97.4,0.03271,5e-05,2.4862]
[1779115107606,40.54,76396.37,97.4,0.03232,5e-05,2.46172]
[1779115107926,40.54,76396.37,97.4,0.03232,5e-05,2.46172]
[1779115108640,40.53,76396.3,97.4,0.0323,5e-05,2.46034]
[1779115109018,40.53,76404.8,97.4,0.03274,5e-05,2.48814]
[1779115109519,40.53,76404.8,97.4,0.03274,5e-05,2.48814]
[1779115115068,40.52,76404.95,97.4,0.03264,5e-05,2.4809]
[1779115120070,40.5,76404.7,97.4,0.03258,5e-05,2.47704]
[1779115123463,40.49,76404.59,97.4,0.03254,5e-05,2.47428]
[1779115123491,40.49,76404.59,97.4,0.03254,5e-05,2.47428]
[1779115124135,40.49,76404.71,97.4,0.03254,5e-05,2.47434]
[1779115124319,40.49,76404.71,97.4,0.03254,5e-05,2.47434]
[1779115124471,40.49,76404.71,97.4,0.03254,5e-05,2.47434]
[1779115124565,40.49,76413.28,97.4,0.03299,5e-05,2.50315]
[1779115125535,40.49,76413.28,97.4,0.03299,5e-05,2.50315]
[1779115125926,40.49,76413.28,97.4,0.03299,5e-05,2.50315]
[1779115125957,40.49,76424.94,97.4,0.03361,5e-05,2.54221]
[1779115126850,40.49,76424.94,97.4,0.03361,5e-05,2.54221]
[1779115126895,40.49,76431.09,97.4,0.03395,5e-05,2.56337]
[1779115127718,40.49,76431.09,97.4,0.03395,5e-05,2.56337]
[1779115128024,40.49,76431.09,97.4,0.03395,5e-05,2.56337]
[1779115128298,40.48,76432.2,97.4,0.034,5e-05,2.56643]
[1779115129181,40.48,76430.43,97.4,0.0339,5e-05,2.56035]
[1779115131212,40.48,76428.71,97.4,0.03378,5e-05,2.55298]
[1779115134371,40.46,76442.8,97.4,0.03451,6e-05,2.59854]
[1779115139406,40.44,76444.72,97.4,0.03455,6e-05,2.60119]
[1779115142218,40.44,76445.22,97.4,0.03455,6e-05,2.60131]
[1779115142220,40.44,76445.22,97.4,0.03455,6e-05,2.60131]
[1779115142427,40.43,76446.96,97.4,0.03464,6e-05,2.60655]
[1779115144401,40.43,76448.64,97.4,0.03473,6e-05,2.61245]
[1779115144519,40.43,76448.64,97.4,0.03473,6e-05,2.61245]
[1779115145171,40.43,76441.71,97.4,0.03434,6e-05,2.58767]
[1779115145448,40.43,76432.14,97.4,0.03381,5e-05,2.55472]
[1779115147917,40.43,76433.27,97.4,0.03386,5e-05,2.55787]
[1779115148913,40.42,76436.43,97.4,0.03401,5e-05,2.56726]
[1779115149785,40.42,76434.27,97.4,0.03388,5e-05,2.55911]
[1779115151286,40.41,76442.13,97.4,0.0343,6e-05,2.58545]
[1779115151318,40.41,76442.13,97.4,0.0343,6e-05,2.58545]
[1779115151423,40.41,76442.13,97.4,0.0343,6e-05,2.58545]
[1779115151823,40.41,76442.13,97.4,0.0343,6e-05,2.58545]
[1779115151896,40.41,76451.46,97.4,0.03479,6e-05,2.61626]
[1779115152303,40.41,76451.46,97.4,0.03479,6e-05,2.61626]
[1779115152484,40.41,76451.46,97.4,0.03479,6e-05,2.61626]
[1779115152497,40.41,76458.62,97.4,0.0352,6e-05,2.64131]
[1779115153605,40.41,76458.62,97.4,0.0352,6e-05,2.64131]
[1779115154390,40.41,76460.23,97.4,0.03529,6e-05,2.64697]
[1779115154511,40.41,76460.18,97.4,0.03528,6e-05,2.64679]
[1779115155313,40.41,76460.18,97.4,0.03528,6e-05,2.64679]
[1779115155836,40.41,76460.18,97.4,0.03528,6e-05,2.64679]
[1779115155967,40.41,76460.18,97.4,0.03528,6e-05,2.64679]
[1779115156324,40.4,76460.76,97.4,0.03529,6e-05,2.64708]
[1779115156472,40.4,76460.76,97.4,0.03529,6e-05,2.64708]
[1779115156651,40.4,76460.76,97.4,0.03529,6e-05,2.64708]
[1779115157152,40.4,76460.76,97.4,0.03529,6e-05,2.64708]
[1779115158219,40.39,76456.3,97.4,0.03502,6e-05,2.63058]
[1779115158361,40.39,76456.3,97.4,0.03502,6e-05,2.63058]
[1779115159323,40.39,76459.53,97.4,0.03519,6e-05,2.64106]
[1779115159393,40.39,76459.53,97.4,0.03519,6e-05,2.64106]
[1779115161424,40.38,76455.34,97.4,0.03493,6e-05,2.62466]
[1779115162176,40.38,76455.34,97.4,0.03493,6e-05,2.62466]
[1779115162396,40.38,76453.45,97.4,0.03481,6e-05,2.61722]
[1779115164434,40.37,76453.57,97.4,0.03479,6e-05,2.616]
[1779115169623,40.35,76453.99,97.4,0.03473,6e-05,2.61253]
[1779115170242,40.35,76453.99,97.4,0.03473,6e-05,2.61253]
[1779115172029,40.34,76454.44,97.4,0.03474,6e-05,2.61328]
[1779115172424,40.34,76454.8,97.4,0.03467,6e-05,2.60747]
[1779115172541,40.34,76454.8,97.4,0.03467,6e-05,2.60747]
[1779115173013,40.34,76454.8,97.4,0.03467,6e-05,2.60747]
[1779115174776,40.33,76456.22,97.4,0.03474,6e-05,2.61161]
[1779115176272,40.32,76463.18,97.4,0.0351,6e-05,2.63435]
[1779115177255,40.32,76463.95,97.4,0.03513,6e-05,2.63621]
[1779115179877,40.31,76467.94,97.4,0.03533,6e-05,2.64855]
[1779115179982,40.31,76467.94,97.4,0.03533,6e-05,2.64855]
[1779115180006,40.3,76468.18,97.4,0.03531,6e-05,2.64766]
[1779115181230,40.3,76473.31,97.4,0.03561,6e-05,2.66579]
[1779115181475,40.3,76473.31,97.4,0.03561,6e-05,2.66579]
[1779115181778,40.3,76473.31,97.4,0.03561,6e-05,2.66579]
[1779115182044,40.3,76492.3,97.4,0.0367,6e-05,2.73365]
[1779115182452,40.3,76492.3,97.4,0.0367,6e-05,2.73365]
[1779115183031,40.3,76503.42,97.4,0.03736,6e-05,2.7739]
[1779115185105,40.3,76511.48,97.4,0.03783,6e-05,2.80277]
[1779115186190,40.3,76523.74,97.4,0.03857,6e-05,2.84771]
[1779115187153,40.3,76523.74,97.4,0.03857,6e-05,2.84771]
[1779115187685,40.3,76530.49,97.4,0.03898,6e-05,2.87246]
[1779115190755,40.3,76527.47,97.4,0.03879,6e-05,2.86092]
[1779115190886,40.3,76527.47,97.4,0.03879,6e-05,2.86092]
[1779115191101,40.3,76527.47,97.4,0.03879,6e-05,2.86092]
[1779115191186,40.29,76514.6,97.4,0.03799,6e-05,2.8126]
[1779115191750,40.29,76514.6,97.4,0.03799,6e-05,2.8126]
[1779115192161,40.29,76514.6,97.4,0.03799,6e-05,2.8126]
[1779115192215,40.29,76514.6,97.4,0.03799,6e-05,2.8126]
[1779115192186,40.29,76499.85,97.4,0.03709,6e-05,2.75759]
[1779115192464,40.29,76499.85,97.4,0.03709,6e-05,2.75759]
[1779115192937,40.28,76485.31,97.4,0.03623,6e-05,2.70413]
[1779115193276,40.28,76485.31,97.4,0.03623,6e-05,2.70413]
[1779115193315,40.28,76485.31,97.4,0.03623,6e-05,2.70413]
[1779115193469,40.28,76485.31,97.4,0.03623,6e-05,2.70413]
[1779115193881,40.28,76472.84,97.4,0.03549,6e-05,2.65879]
[1779115194452,40.28,76472.84,97.4,0.03549,6e-05,2.65879]
[1779115195505,40.28,76467.72,97.4,0.0352,6e-05,2.64071]
[1779115195624,40.28,76467.72,97.4,0.0352,6e-05,2.64071]
[1779115196488,40.28,76471.02,97.4,0.03537,6e-05,2.65146]
[1779115196526,40.28,76471.02,97.4,0.03537,6e-05,2.65146]
[1779115196697,40.28,76471.02,97.4,0.03537,6e-05,2.65146]
[1779115197529,40.27,76474.84,97.4,0.03556,6e-05,2.66323]
[1779115198508,40.27,76476.19,97.4,0.03564,6e-05,2.66801]
[1779115202116,40.26,76477.56,97.4,0.03567,6e-05,2.67014]
[1779115202149,40.25,76482.76,97.4,0.03594,6e-05,2.68679]
[1779115202566,40.25,76482.76,97.4,0.03594,6e-05,2.68679]
[1779115202859,40.25,76491.27,97.4,0.03644,6e-05,2.71727]
[1779115204216,40.25,76491.27,97.4,0.03644,6e-05,2.71727]
[1779115204020,40.25,76498.88,97.4,0.03688,6e-05,2.74464]
[1779115204470,40.25,76498.88,97.4,0.03688,6e-05,2.74464]
[1779115205087,40.25,76498.88,97.4,0.03688,6e-05,2.74464]
[1779115205162,40.24,76488.65,97.4,0.03626,6e-05,2.70663]
[1779115205856,40.24,76488.65,97.4,0.03626,6e-05,2.70663]
[1779115205882,40.24,76475.27,97.4,0.03549,6e-05,2.65894]
[1779115207488,40.24,76468.86,97.4,0.03511,6e-05,2.63534]
[1779115207673,40.24,76468.86,97.4,0.03511,6e-05,2.63534]
[1779115209553,40.16,76464.17,97.4,0.03457,6e-05,2.60174]
[1779115211613,40.15,76472.42,97.4,0.03501,6e-05,2.62911]
[1779115212388,40.15,76471.38,97.4,0.03494,6e-05,2.62463]
[1779115212438,40.15,76471.38,97.4,0.03494,6e-05,2.62463]
[1779115214447,40.14,76481.41,97.4,0.03548,6e-05,2.6584]
[1779115214914,40.14,76481.41,97.4,0.03548,6e-05,2.6584]
[1779115217251,40.13,76467.39,97.4,0.03464,6e-05,2.60635]
[1779115217252,40.13,76467.39,97.4,0.03464,6e-05,2.60635]
[1779115220264,40.12,76462.3,97.4,0.03432,6e-05,2.5862]
[1779115221128,40.12,76469.29,97.4,0.03471,6e-05,2.61074]
[1779115221823,40.12,76469.29,97.4,0.03471,6e-05,2.61074]
[1779115224270,40.12,76477.14,97.4,0.03516,6e-05,2.63846]
[1779115224726,40.12,76471.0,97.4,0.03481,6e-05,2.61682]
[1779115224922,40.12,76471.0,97.4,0.03481,6e-05,2.61682]
[1779115225024,40.12,76471.0,97.4,0.03481,6e-05,2.61682]
[1779115225147,40.12,76471.0,97.4,0.03481,6e-05,2.61682]
[1779115225270,40.12,76428.61,97.4,0.03249,5e-05,2.47083]
[1779115225490,40.12,76428.61,97.4,0.03249,5e-05,2.47083]
[1779115225944,40.12,76428.61,97.4,0.03249,5e-05,2.47083]
[1779115226174,40.12,76406.34,97.4,0.03132,5e-05,2.39655]
[1779115231784,40.14,76402.71,97.4,0.03114,5e-05,2.38358]
[1779115234099,40.15,76392.4,97.4,0.03065,5e-05,2.35244]
[1779115237120,40.16,76382.01,97.4,0.03017,5e-05,2.32157]
[1779115240142,40.18,76392.57,97.4,0.03075,5e-05,2.35876]
[1779115243797,40.31,76396.17,97.4,0.03136,5e-05,2.39731]
[1779115244930,40.31,76396.12,97.4,0.03137,5e-05,2.39799]
[1779115249205,40.33,76387.9,97.4,0.03101,5e-05,2.37529]
[1779115253350,40.39,76416.65,97.4,0.03269,5e-05,2.48203]
[1779115258884,40.4,76422.27,97.4,0.03305,5e-05,2.50451]
[1779115264286,40.42,76431.62,97.4,0.03361,5e-05,2.53963]
[1779115269346,40.44,76439.06,97.4,0.03407,6e-05,2.56883]
[1779115274386,40.45,76437.32,97.4,0.03403,5e-05,2.56578]
[1779115276395,40.45,76426.22,97.4,0.03344,5e-05,2.529]
[1779115279416,40.46,76434.05,97.4,0.0339,5e-05,2.55766]
[1779115284686,40.48,76434.74,97.4,0.03397,5e-05,2.56247]
[1779115286021,40.48,76426.09,97.4,0.03352,5e-05,2.53407]
[1779115287473,40.49,76416.59,97.4,0.03303,5e-05,2.50316]
[1779115289488,40.49,76427.9,97.4,0.03366,5e-05,2.54291]
[1779115294523,40.51,76431.66,97.4,0.03385,5e-05,2.5535]
[1779115298551,40.52,76439.43,97.4,0.03432,6e-05,2.58259]
[1779115301056,40.52,76442.93,97.4,0.03453,6e-05,2.5958]
[1779115302820,40.53,76455.32,97.4,0.03523,6e-05,2.63945]
[1779115304121,40.53,76471.37,97.4,0.03617,6e-05,2.6974]
[1779115305136,40.53,76479.42,97.4,0.03664,6e-05,2.72645]
[1779115306174,40.54,76488.14,97.4,0.03715,6e-05,2.75808]
[1779115309136,40.54,76476.41,97.4,0.03648,6e-05,2.71689]
[1779115314230,40.54,76474.82,97.4,0.03641,6e-05,2.71222]
[1779115318695,40.55,76460.96,97.4,0.03565,6e-05,2.66522]
[1779115324369,40.56,76462.97,97.4,0.03579,6e-05,2.67434]
[1779115325386,40.57,76473.69,97.4,0.03642,6e-05,2.7131]
[1779115327761,40.57,76481.65,97.4,0.0369,6e-05,2.7422]
[1779115332796,40.58,76475.0,97.4,0.03653,6e-05,2.71984]
[1779115335817,40.58,76462.67,97.4,0.03584,6e-05,2.67706]
[1779115340852,40.59,76459.79,97.4,0.03571,6e-05,2.66884]
[1779115345887,40.6,76459.26,97.4,0.03571,6e-05,2.66894]
[1779115350922,40.61,76459.84,97.4,0.03577,6e-05,2.67294]
[1779115355957,40.62,76465.26,97.4,0.03604,6e-05,2.68849]
[1779115359423,40.62,76473.53,97.4,0.03655,6e-05,2.71932]
[1779115360045,40.62,76489.96,97.4,0.03751,6e-05,2.77837]
[1779115361052,40.63,76500.46,97.4,0.03814,6e-05,2.81687]
[1779115365081,40.63,76492.99,97.4,0.0377,6e-05,2.79033]
[1779115367095,40.63,76485.29,97.4,0.03725,6e-05,2.76282]
[1779115368102,40.63,76476.81,97.4,0.03676,6e-05,2.73258]
[1779115369111,40.63,76467.46,97.4,0.03622,6e-05,2.6995]
[1779115371123,40.63,76478.01,97.4,0.03685,6e-05,2.73775]
[1779115373137,40.64,76494.1,97.4,0.03781,6e-05,2.79643]
[1779115378173,40.64,76491.02,97.4,0.03764,6e-05,2.78627]
[1779115383210,40.65,76489.48,97.4,0.03756,6e-05,2.78171]
[1779115388243,40.65,76496.14,97.4,0.03798,6e-05,2.80718]
[1779115393256,40.66,76496.25,97.4,0.038,6e-05,2.80836]
[1779115393278,40.66,76509.35,97.4,0.03879,6e-05,2.85655]
[1779115398313,40.66,76510.12,97.4,0.03885,6e-05,2.85986]
[1779115403348,40.66,76517.42,97.4,0.0393,6e-05,2.88731]
[1779115408383,40.66,76519.94,97.4,0.03946,6e-05,2.89691]
[1779115412411,40.66,76512.72,97.4,0.03895,6e-05,2.86458]
[1779115417446,40.67,76517.22,97.4,0.03923,6e-05,2.88173]
[1779115422481,40.67,76511.37,97.4,0.03888,6e-05,2.86043]
[1779115427516,40.67,76517.23,97.4,0.03925,6e-05,2.8825]
[1779115432553,40.67,76509.17,97.4,0.03876,6e-05,2.85299]
[1779115435574,40.67,76497.23,97.4,0.03804,6e-05,2.80961]
[1779115441302,40.68,76490.34,97.4,0.03765,6e-05,2.7855]
[1779115447659,40.68,76489.06,97.4,0.03759,6e-05,2.78211]
[1779115453551,40.69,76483.25,97.4,0.03727,6e-05,2.76214]
[1779115459395,40.69,76483.77,97.4,0.03732,6e-05,2.76551]
[1779115464793,40.71,76477.61,97.4,0.03702,6e-05,2.74703]
[1779115465785,40.71,76487.6,97.4,0.03762,6e-05,2.78353]
[1779115470820,40.73,76484.54,97.4,0.03752,6e-05,2.77735]
[1779115476278,40.74,76483.38,97.4,0.03739,6e-05,2.76846]
[1779115477247,40.74,76474.99,97.4,0.03691,6e-05,2.73881]
[1779115478876,40.74,76464.11,97.4,0.03629,6e-05,2.70067]
[1779115484259,40.75,76459.76,97.4,0.03607,6e-05,2.68704]
[1779115486895,40.76,76464.91,97.4,0.03638,6e-05,2.70628]
[1779115487103,40.76,76464.91,97.4,0.03638,6e-05,2.70628]
[1779115490090,40.76,76456.51,97.4,0.03591,6e-05,2.67735]
[1779115490248,40.76,76456.51,97.4,0.03591,6e-05,2.67735]
[1779115491350,40.76,76454.77,97.4,0.03582,6e-05,2.6716]
[1779115495807,40.77,76451.67,97.4,0.03567,6e-05,2.66271]
[1779115495851,40.77,76451.67,97.4,0.03567,6e-05,2.66271]
[1779115497430,40.77,76450.04,97.4,0.03559,6e-05,2.65779]
[1779115501354,40.78,76439.21,97.4,0.03501,6e-05,2.62136]
[1779115503047,40.79,76446.75,97.4,0.03545,6e-05,2.64898]
[1779115505507,40.79,76454.22,97.4,0.03589,6e-05,2.67633]
[1779115508650,40.8,76447.65,97.4,0.03553,6e-05,2.65404]
[1779115508975,40.8,76447.65,97.4,0.03553,6e-05,2.65404]
[1779115509075,40.8,76447.65,97.4,0.03553,6e-05,2.65404]
[1779115509417,40.8,76447.65,97.4,0.03553,6e-05,2.65404]
[1779115509462,40.8,76439.48,97.4,0.03507,6e-05,2.62557]
[1779115510098,40.8,76429.31,97.4,0.03451,6e-05,2.59045]
[1779115511125,40.8,76429.31,97.4,0.03451,6e-05,2.59045]
[1779115511284,40.8,76429.31,97.4,0.03451,6e-05,2.59045]
[1779115512112,40.8,76421.5,97.4,0.03408,5e-05,2.56385]
[1779115514308,40.79,76414.35,97.4,0.03368,5e-05,2.53896]
[1779115514437,40.79,76414.35,97.4,0.03368,5e-05,2.53896]
[1779115515036,40.79,76412.72,97.4,0.03359,5e-05,2.53318]
[1779115515188,40.79,76412.72,97.4,0.03359,5e-05,2.53318]
[1779115515257,40.79,76412.72,97.4,0.03359,5e-05,2.53318]
[1779115515445,40.79,76412.72,97.4,0.03359,5e-05,2.53318]
[1779115515949,40.79,76418.16,97.4,0.03388,5e-05,2.55135]
[1779115516140,40.79,76434.08,97.4,0.03476,6e-05,2.60592]
[1779115521175,40.8,76439.84,97.4,0.03512,6e-05,2.62816]
[1779115526306,40.81,76442.79,97.4,0.03532,6e-05,2.64066]
[1779115530443,40.82,76438.89,97.4,0.03513,6e-05,2.62883]
[1779115532258,40.83,76452.96,97.4,0.03587,6e-05,2.67335]
[1779115533282,40.83,76452.96,97.4,0.03587,6e-05,2.67335]
[1779115534947,40.83,76443.13,97.4,0.03532,6e-05,2.63975]
[1779115539581,40.84,76427.26,97.4,0.03448,6e-05,2.58748]
[1779115541325,40.84,76417.61,97.4,0.03396,5e-05,2.55501]
[1779115545498,40.85,76415.72,97.4,0.03389,5e-05,2.55026]
[1779115545598,40.85,76415.72,97.4,0.03389,5e-05,2.55026]
[1779115545589,40.86,76412.18,97.4,0.03371,5e-05,2.5394]
[1779115545703,40.86,76412.18,97.4,0.03371,5e-05,2.5394]
[1779115546419,40.86,76412.18,97.4,0.03371,5e-05,2.5394]
[1779115546423,40.86,76412.18,97.4,0.03371,5e-05,2.5394]
[1779115546444,40.86,76412.18,97.4,0.03371,5e-05,2.5394]
[1779115546520,40.86,76404.85,97.4,0.03332,5e-05,2.51466]
[1779115547000,40.86,76404.85,97.4,0.03332,5e-05,2.51466]
[1779115547371,40.86,76390.75,97.4,0.03256,5e-05,2.46728]
[1779115548491,40.86,76390.75,97.4,0.03256,5e-05,2.46728]
[1779115548716,40.85,76389.45,97.4,0.03249,5e-05,2.46259]
[1779115551491,40.85,76383.54,97.4,0.03218,5e-05,2.4428]
[1779115551630,40.85,76383.54,97.4,0.03218,5e-05,2.4428]
[1779115551733,40.85,76378.73,97.4,0.03193,5e-05,2.42688]
[1779115554165,40.85,76379.44,97.4,0.03196,5e-05,2.42913]
[1779115554353,40.85,76379.44,97.4,0.03196,5e-05,2.42913]
[1779115554422,40.85,76362.23,97.4,0.03108,5e-05,2.37292]
[1779115554745,40.85,76362.23,97.4,0.03108,5e-05,2.37292]
[1779115560092,40.85,76356.06,97.4,0.03077,5e-05,2.35322]
[1779115561076,40.85,76356.05,97.4,0.03077,5e-05,2.35324]
[1779115565569,40.85,76351.56,97.4,0.03055,5e-05,2.33904]
[1779115565635,40.85,76343.68,97.4,0.03016,5e-05,2.31402]
[1779115565876,40.85,76343.68,97.4,0.03016,5e-05,2.31402]
[1779115566508,40.85,76330.53,97.4,0.02952,5e-05,2.27268]
[1779115567336,40.85,76330.53,97.4,0.02952,5e-05,2.27268]
[1779115567517,40.85,76323.03,97.4,0.02916,5e-05,2.24946]
[1779115567898,40.85,76323.03,97.4,0.02916,5e-05,2.24946]
[1779115568683,40.85,76323.03,97.4,0.02916,5e-05,2.24946]
[1779115569022,40.86,76317.25,97.4,0.02888,5e-05,2.23176]
[1779115569427,40.86,76317.25,97.4,0.02888,5e-05,2.23176]
[1779115569585,40.86,76292.82,97.4,0.02774,5e-05,2.15716]
[1779115572987,40.86,76298.25,97.4,0.028,5e-05,2.17452]
[1779115573913,40.86,76298.75,97.4,0.02803,5e-05,2.17638]
[1779115576195,40.87,76300.52,97.4,0.02812,5e-05,2.18241]
[1779115576932,40.87,76298.41,97.4,0.02803,5e-05,2.17633]
[1779115581160,40.87,76297.68,97.4,0.02802,5e-05,2.17546]
[1779115581189,40.87,76297.68,97.4,0.02802,5e-05,2.17546]
[1779115581618,40.88,76279.3,97.4,0.02718,5e-05,2.12055]
[1779115581931,40.88,76279.3,97.4,0.02718,5e-05,2.12055]
[1779115581955,40.88,76279.3,97.4,0.02718,5e-05,2.12055]
[1779115582941,40.88,76273.82,97.4,0.02693,4e-05,2.10417]
[1779115585668,40.88,76280.09,97.4,0.02721,5e-05,2.12278]
[1779115585963,40.88,76282.26,97.4,0.02731,5e-05,2.12928]
[1779115586671,40.88,76282.26,97.4,0.02731,5e-05,2.12928]
[1779115586755,40.88,76282.26,97.4,0.02731,5e-05,2.12928]
[1779115586655,40.88,76291.81,97.4,0.02775,5e-05,2.15791]
[1779115587048,40.88,76291.81,97.4,0.02775,5e-05,2.15791]
[1779115587157,40.88,76291.81,97.4,0.02775,5e-05,2.15791]
[1779115587281,40.88,76291.81,97.4,0.02775,5e-05,2.15791]
[1779115587598,40.88,76291.81,97.4,0.02775,5e-05,2.15791]
[1779115587664,40.88,76291.81,97.4,0.02775,5e-05,2.15791]
[1779115587816,40.88,76291.81,97.4,0.02775,5e-05,2.15791]
[1779115587663,40.88,76328.9,97.4,0.0295,5e-05,2.27188]
[1779115588100,40.88,76328.9,97.4,0.0295,5e-05,2.27188]
[1779115588354,40.88,76328.9,97.4,0.0295,5e-05,2.27188]
[1779115588416,40.88,76328.9,97.4,0.0295,5e-05,2.27188]
[1779115588670,40.88,76345.44,97.4,0.03031,5e-05,2.32402]
[1779115588899,40.88,76345.44,97.4,0.03031,5e-05,2.32402]
[1779115589035,40.88,76345.44,97.4,0.03031,5e-05,2.32402]
[1779115589185,40.88,76345.44,97.4,0.03031,5e-05,2.32402]
[1779115591896,40.88,76346.36,97.4,0.0303,5e-05,2.32223]
[1779115591904,40.88,76346.36,97.4,0.0303,5e-05,2.32223]
[1779115594312,40.88,76349.19,97.4,0.03045,5e-05,2.3314]
[1779115594712,40.88,76351.9,97.4,0.03058,5e-05,2.34013]
[1779115596211,40.88,76354.01,97.4,0.0307,5e-05,2.34778]
[1779115596726,40.89,76357.12,97.4,0.03087,5e-05,2.35864]
[1779115596880,40.89,76357.12,97.4,0.03087,5e-05,2.35864]
[1779115597689,40.89,76357.12,97.4,0.03087,5e-05,2.35864]
[1779115597733,40.89,76358.45,97.4,0.03094,5e-05,2.36294]
[1779115597880,40.89,76358.45,97.4,0.03094,5e-05,2.36294]
[1779115598436,40.89,76358.45,97.4,0.03094,5e-05,2.36294]
[1779115598740,40.89,76366.01,97.4,0.03132,5e-05,2.38738]
[1779115601761,40.9,76374.62,97.4,0.0318,5e-05,2.41783]
[1779115605217,40.91,76380.92,97.4,0.03215,5e-05,2.44005]
[1779115605789,40.91,76397.89,97.4,0.03307,5e-05,2.49782]
[1779115609874,40.92,76401.75,97.4,0.03331,5e-05,2.51268]
[1779115611667,40.93,76401.8,97.4,0.03332,5e-05,2.51347]
[1779115611767,40.93,76401.43,97.4,0.03332,5e-05,2.51347]
[1779115612433,40.93,76401.43,97.4,0.03332,5e-05,2.51347]
[1779115612645,40.93,76401.43,97.4,0.03332,5e-05,2.51347]
[1779115612708,40.93,76386.53,97.4,0.03253,5e-05,2.46363]
[1779115613550,40.93,76386.53,97.4,0.03253,5e-05,2.46363]
[1779115613583,40.93,76376.92,97.4,0.03204,5e-05,2.4327]
[1779115613845,40.93,76366.33,97.4,0.03149,5e-05,2.39812]
[1779115616866,40.93,76358.62,97.4,0.0311,5e-05,2.3731]
[1779115619887,40.93,76350.94,97.4,0.03071,5e-05,2.34845]
[1779115624922,40.94,76353.71,97.4,0.03086,5e-05,2.35755]
[1779115629955,40.94,76353.43,97.4,0.03084,5e-05,2.35675]
[1779115630800,40.94,76361.8,97.4,0.03127,5e-05,2.38375]
[1779115631198,40.94,76361.8,97.4,0.03127,5e-05,2.38375]
[1779115631601,40.94,76361.8,97.4,0.03127,5e-05,2.38375]
[1779115631691,40.94,76367.65,97.4,0.03159,5e-05,2.40436]
[1779115632980,40.94,76358.09,97.4,0.0311,5e-05,2.37336]
[1779115638015,40.94,76357.13,97.4,0.03106,5e-05,2.37023]
[1779115639436,40.94,76357.13,97.4,0.03106,5e-05,2.37023]
[1779115639537,40.94,76359.84,97.4,0.03119,5e-05,2.37898]
[1779115642820,40.95,76354.38,97.4,0.03094,5e-05,2.36311]
[1779115643428,40.95,76354.38,97.4,0.03094,5e-05,2.36311]
[1779115643462,40.96,76352.27,97.4,0.03085,5e-05,2.35722]
[1779115644059,40.96,76339.05,97.4,0.03019,5e-05,2.31509]
[1779115645796,40.96,76339.05,97.4,0.03019,5e-05,2.31509]
[1779115646073,40.96,76327.6,97.4,0.02964,5e-05,2.27923]
[1779115650321,40.96,76320.12,97.4,0.02929,5e-05,2.25661]
[1779115656143,40.97,76314.14,97.4,0.02896,5e-05,2.23432]
[1779115661178,40.97,76335.07,97.4,0.02999,5e-05,2.30074]
[1779115663876,40.97,76332.58,97.4,0.02987,5e-05,2.29316]
[1779115664801,40.97,76332.58,97.4,0.02987,5e-05,2.29316]
[1779115664809,40.98,76339.46,97.4,0.03021,5e-05,2.31511]
[1779115665207,40.98,76352.23,97.4,0.03085,5e-05,2.35579]
[1779115666214,40.98,76361.92,97.4,0.03135,5e-05,2.38789]
[1779115668170,40.98,76360.41,97.4,0.03129,5e-05,2.38383]
[1779115668229,40.99,76353.79,97.4,0.03097,5e-05,2.36332]
[1779115671531,40.99,76352.49,97.4,0.0309,5e-05,2.3592]
[1779115671651,40.99,76352.49,97.4,0.0309,5e-05,2.3592]
[1779115671876,40.99,76350.39,97.4,0.0308,5e-05,2.35253]
[1779115676829,40.99,76344.3,97.4,0.03049,5e-05,2.3332]
[1779115679308,40.99,76353.42,97.4,0.03095,5e-05,2.36257]
[1779115683682,40.99,76353.42,97.4,0.03096,5e-05,2.36262]
[1779115687708,40.99,76345.32,97.4,0.03055,5e-05,2.33682]
[1779115687769,40.99,76345.32,97.4,0.03055,5e-05,2.33682]
[1779115688375,40.99,76327.29,97.4,0.02967,5e-05,2.27998]
[1779115693836,40.99,76327.26,97.4,0.02967,5e-05,2.28045]
[1779115698447,41.0,76336.27,97.4,0.03013,5e-05,2.30961]
[1779115703483,41.0,76329.97,97.4,0.02983,5e-05,2.29028]
[1779115708518,41.0,76324.76,97.4,0.02958,5e-05,2.27462]
[1779115709130,41.0,76324.76,97.4,0.02958,5e-05,2.27462]
[1779115710115,41.01,76324.7,97.4,0.02958,5e-05,2.27457]
[1779115713553,41.01,76318.25,97.4,0.02922,5e-05,2.24998]
[1779115714820,41.01,76318.25,97.4,0.02922,5e-05,2.24998]
[1779115715473,41.01,76321.49,97.4,0.02938,5e-05,2.26022]
[1779115715567,41.01,76340.05,97.4,0.03028,5e-05,2.3185]
[1779115716355,41.01,76340.05,97.4,0.03028,5e-05,2.3185]
[1779115716453,41.01,76340.05,97.4,0.03028,5e-05,2.3185]
[1779115721548,41.01,76344.25,97.4,0.0305,5e-05,2.33222]
[1779115726646,41.01,76341.72,97.4,0.03038,5e-05,2.32456]
[1779115730674,41.01,76350.8,97.4,0.03083,5e-05,2.35374]
[1779115732798,41.01,76351.4,97.4,0.03086,5e-05,2.35567]
[1779115733798,41.01,76350.6,97.4,0.03082,5e-05,2.35311]
[1779115739737,41.01,76352.4,97.4,0.03092,5e-05,2.35891]
[1779115741349,41.01,76359.73,97.4,0.03129,5e-05,2.3825]
[1779115741617,41.01,76359.73,97.4,0.03129,5e-05,2.3825]
[1779115744772,41.01,76351.83,97.4,0.03089,5e-05,2.357]
[1779115746842,41.01,76353.99,97.4,0.03099,5e-05,2.36394]
[1779115746906,41.01,76364.31,97.4,0.03152,5e-05,2.39725]
[1779115747793,41.01,76379.32,97.4,0.03229,5e-05,2.44623]
[1779115752830,41.01,76371.76,97.4,0.03189,5e-05,2.4208]
[1779115753837,41.01,76363.43,97.4,0.03146,5e-05,2.39359]
[1779115755060,41.01,76363.93,97.4,0.03148,5e-05,2.39516]
[1779115755068,41.01,76363.93,97.4,0.03148,5e-05,2.39516]
[1779115756858,41.01,76351.43,97.4,0.03085,5e-05,2.35477]
[1779115757702,41.01,76351.43,97.4,0.03085,5e-05,2.35477]
[1779115762903,41.01,76342.29,97.4,0.0304,5e-05,2.32594]
[1779115767938,41.01,76338.91,97.4,0.03024,5e-05,2.31554]
[1779115768945,41.01,76327.7,97.4,0.02969,5e-05,2.28033]
[1779115773980,41.02,76322.82,97.4,0.0294,5e-05,2.26076]
[1779115777345,41.02,76319.95,97.4,0.02927,5e-05,2.25219]
[1779115777675,41.02,76328.85,97.4,0.0297,5e-05,2.28026]
[1779115778618,41.02,76328.85,97.4,0.0297,5e-05,2.28026]
[1779115778719,41.02,76342.73,97.4,0.03039,5e-05,2.32408]
[1779115779177,41.02,76342.73,97.4,0.03039,5e-05,2.32408]
[1779115784051,41.02,76355.3,97.4,0.03102,5e-05,2.36443]
[1779115786065,41.02,76363.96,97.4,0.03146,5e-05,2.39236]
[1779115790179,41.02,76355.47,97.4,0.03102,5e-05,2.36475]
[1779115796135,41.02,76353.38,97.4,0.03092,5e-05,2.35809]
[1779115801917,41.02,76356.74,97.4,0.03109,5e-05,2.36884]
[1779115802122,41.02,76352.56,97.4,0.03088,5e-05,2.3554]
[1779115804193,41.02,76335.81,97.4,0.03005,5e-05,2.30225]
[1779115808221,41.02,76322.29,97.4,0.02939,5e-05,2.26031]
[1779115813794,41.03,76323.12,97.4,0.02944,5e-05,2.26348]
[1779115815623,41.03,76313.21,97.4,0.02897,5e-05,2.23313]
[1779115817284,41.03,76303.92,97.4,0.02854,5e-05,2.20484]
[1779115819954,41.03,76304.04,97.4,0.02854,5e-05,2.20502]
[1779115820178,41.03,76303.47,97.4,0.02851,5e-05,2.20292]
[1779115825655,41.02,76299.05,97.4,0.02829,5e-05,2.18868]
[1779115826017,41.02,76299.09,97.4,0.02829,5e-05,2.18865]
[1779115827033,41.02,76299.09,97.4,0.02829,5e-05,2.18865]
[1779115828361,41.02,76310.57,97.4,0.02882,5e-05,2.22343]
[1779115831654,41.02,76310.11,97.4,0.02879,5e-05,2.2216]
[1779115831849,41.02,76310.11,97.4,0.02879,5e-05,2.2216]
[1779115831870,41.02,76310.11,97.4,0.02879,5e-05,2.2216]
[1779115831922,41.02,76310.11,97.4,0.02879,5e-05,2.2216]
[1779115831929,41.02,76310.11,97.4,0.02879,5e-05,2.2216]
[1779115831982,41.02,76310.11,97.4,0.02879,5e-05,2.2216]
[1779115832049,41.01,76311.28,97.4,0.02878,5e-05,2.21977]
[1779115833153,41.01,76313.49,97.4,0.02889,5e-05,2.22657]
[1779115835784,41.02,76321.97,97.4,0.0293,5e-05,2.25325]
[1779115836962,41.02,76326.03,97.4,0.0295,5e-05,2.26623]
[1779115837064,41.02,76325.2,97.4,0.02946,5e-05,2.26364]
[1779115837187,41.02,76325.2,97.4,0.02946,5e-05,2.26364]
[1779115837910,41.02,76325.2,97.4,0.02946,5e-05,2.26364]
[1779115837962,41.02,76325.2,97.4,0.02946,5e-05,2.26364]
[1779115837949,41.02,76316.23,97.4,0.02903,5e-05,2.23591]
[1779115843470,41.02,76323.15,97.4,0.02938,5e-05,2.25841]
[1779115846209,41.03,76324.73,97.4,0.02946,5e-05,2.26369]
[1779115847705,41.03,76339.0,97.4,0.03017,5e-05,2.3088]
[1779115848234,41.03,76339.0,97.4,0.03017,5e-05,2.3088]
[1779115848360,41.03,76339.0,97.4,0.03017,5e-05,2.3088]
[1779115849003,41.03,76350.14,97.4,0.03072,5e-05,2.34441]
[1779115849517,41.03,76362.22,97.4,0.03133,5e-05,2.38322]
[1779115851271,41.03,76367.12,97.4,0.03158,5e-05,2.39912]
[1779115851339,41.03,76367.12,97.4,0.03158,5e-05,2.39912]
[1779115851460,41.03,76367.12,97.4,0.03158,5e-05,2.39912]
[1779115851473,41.03,76367.12,97.4,0.03158,5e-05,2.39912]
[1779115851914,41.03,76367.12,97.4,0.03158,5e-05,2.39912]
[1779115852011,41.03,76375.43,97.4,0.03201,5e-05,2.42617]
[1779115852220,41.03,76375.43,97.4,0.03201,5e-05,2.42617]
[1779115852361,41.03,76375.43,97.4,0.03201,5e-05,2.42617]
[1779115852896,41.03,76375.43,97.4,0.03201,5e-05,2.42617]
[1779115852952,41.03,76390.75,97.4,0.03281,5e-05,2.4765]
[1779115853547,41.03,76398.83,97.4,0.03324,5e-05,2.50342]
[1779115854892,41.03,76398.83,97.4,0.03324,5e-05,2.50342]
[1779115854956,41.03,76399.88,97.4,0.03331,5e-05,2.50822]
[1779115855484,41.03,76399.88,97.4,0.03331,5e-05,2.50822]
[1779115856568,41.03,76389.83,97.4,0.03278,5e-05,2.47447]
[1779115857519,41.03,76389.83,97.4,0.03278,5e-05,2.47447]
[1779115857722,41.03,76389.83,97.4,0.03278,5e-05,2.47447]
[1779115857770,41.03,76381.17,97.4,0.03232,5e-05,2.44545]
[1779115858498,41.03,76381.17,97.4,0.03232,5e-05,2.44545]
[1779115859560,41.03,76379.79,97.4,0.03224,5e-05,2.44091]
[1779115860340,41.03,76378.95,97.4,0.0322,5e-05,2.43801]
[1779115860412,41.03,76378.95,97.4,0.0322,5e-05,2.43801]
[1779115860982,41.03,76390.47,97.4,0.03281,5e-05,2.47664]
[1779115862904,41.03,76392.04,97.4,0.03289,5e-05,2.48186]
[1779115862945,41.03,76392.04,97.4,0.03289,5e-05,2.48186]
[1779115863836,41.04,76395.43,97.4,0.03308,5e-05,2.49381]
[1779115863893,41.04,76389.12,97.4,0.03277,5e-05,2.4741]
[1779115864527,41.04,76389.12,97.4,0.03277,5e-05,2.4741]
[1779115866567,41.04,76385.64,97.4,0.03259,5e-05,2.46239]
[1779115866651,41.04,76385.64,97.4,0.03259,5e-05,2.46239]
[1779115866962,41.04,76385.64,97.4,0.03259,5e-05,2.46239]
[1779115867540,41.04,76387.41,97.4,0.03267,5e-05,2.4679]
[1779115868040,41.04,76387.41,97.4,0.03267,5e-05,2.4679]
[1779115870026,41.04,76381.01,97.4,0.03233,5e-05,2.44659]
[1779115870583,41.04,76385.62,97.4,0.03257,5e-05,2.46151]
[1779115871674,41.04,76399.44,97.4,0.0333,5e-05,2.50732]
[1779115872333,41.04,76399.44,97.4,0.0333,5e-05,2.50732]
[1779115872484,41.04,76399.44,97.4,0.0333,5e-05,2.50732]
[1779115872681,41.04,76403.43,97.4,0.03351,5e-05,2.52052]
[1779115873776,41.04,76412.38,97.4,0.03401,5e-05,2.55134]
[1779115875702,41.04,76424.85,97.4,0.03471,6e-05,2.59499]
[1779115879732,41.06,76436.67,97.4,0.0354,6e-05,2.63807]
[1779115882059,41.06,76438.09,97.4,0.03548,6e-05,2.64299]
[1779115883760,41.06,76451.98,97.4,0.0363,6e-05,2.693]
[1779115885097,41.06,76451.17,97.4,0.03626,6e-05,2.69046]
[1779115890812,41.07,76431.08,97.4,0.03515,6e-05,2.62259]
[1779115895850,41.08,76426.86,97.4,0.03488,6e-05,2.6046]
[1779115897931,41.09,76418.93,97.4,0.03446,5e-05,2.57839]
[1779115899204,41.09,76418.01,97.4,0.03442,5e-05,2.57575]
[1779115899544,41.09,76418.01,97.4,0.03442,5e-05,2.57575]
[1779115899988,41.09,76418.01,97.4,0.03442,5e-05,2.57575]
[1779115900074,41.09,76403.07,97.4,0.0336,5e-05,2.52482]
[1779115902331,41.09,76401.04,97.4,0.03348,5e-05,2.51748]
[1779115902899,41.09,76401.28,97.4,0.03351,5e-05,2.51887]
[1779115904448,41.09,76403.45,97.4,0.03363,5e-05,2.52675]
[1779115904605,41.09,76403.45,97.4,0.03363,5e-05,2.52675]
[1779115907691,41.1,76411.87,97.4,0.0341,5e-05,2.556]
[1779115908700,41.1,76411.75,97.4,0.0341,5e-05,2.55613]
[1779115908942,41.1,76408.75,97.4,0.03395,5e-05,2.5465]
[1779115910384,41.1,76406.33,97.4,0.03381,5e-05,2.53802]
[1779115910956,41.1,76410.1,97.4,0.03403,5e-05,2.55132]
[1779115911246,41.1,76410.1,97.4,0.03403,5e-05,2.55132]
[1779115911963,41.1,76402.04,97.4,0.03359,5e-05,2.52382]
[1779115914381,41.1,76403.46,97.4,0.03365,5e-05,2.52807]
[1779115914984,41.1,76410.12,97.4,0.03402,5e-05,2.55112]
[1779115920021,41.11,76411.99,97.4,0.03417,5e-05,2.56009]
[1779115922016,41.12,76412.1,97.4,0.03418,5e-05,2.56099]
[1779115922034,41.12,76411.92,97.4,0.03418,5e-05,2.5609]
[1779115922155,41.12,76411.92,97.4,0.03418,5e-05,2.5609]
[1779115922435,41.12,76411.92,97.4,0.03418,5e-05,2.5609]
[1779115922735,41.12,76411.92,97.4,0.03418,5e-05,2.5609]
[1779115923041,41.12,76403.97,97.4,0.03374,5e-05,2.5337]
[1779115923741,41.12,76403.97,97.4,0.03374,5e-05,2.5337]
[1779115923745,41.12,76403.97,97.4,0.03374,5e-05,2.5337]
[1779115924769,41.12,76402.6,97.4,0.03367,5e-05,2.5288]
[1779115925950,41.11,76402.32,97.4,0.03365,5e-05,2.52757]
[1779115927619,41.11,76402.18,97.4,0.03363,5e-05,2.52655]
[1779115927658,41.11,76402.18,97.4,0.03363,5e-05,2.52655]
[1779115928443,41.11,76401.26,97.4,0.03358,5e-05,2.52318]
[1779115934119,41.09,76407.89,97.4,0.03386,5e-05,2.54118]
[1779115934469,41.09,76407.89,97.4,0.03386,5e-05,2.54118]
[1779115939607,41.07,76410.58,97.4,0.03396,5e-05,2.54724]
[1779115939619,41.07,76410.58,97.4,0.03396,5e-05,2.54724]
[1779115945424,41.05,76410.3,97.4,0.03387,5e-05,2.54169]
[1779115945478,41.05,76399.02,97.4,0.03325,5e-05,2.50301]
[1779115948812,41.04,76398.13,97.4,0.03318,5e-05,2.49867]
[1779115949426,41.04,76397.87,97.4,0.03315,5e-05,2.49642]
[1779115950231,41.03,76407.26,97.4,0.03364,5e-05,2.52723]
[1779115952100,41.03,76407.26,97.4,0.03364,5e-05,2.52723]
[1779115952126,41.03,76418.0,97.4,0.03413,5e-05,2.55662]
[1779115952219,41.03,76418.0,97.4,0.03413,5e-05,2.55662]
[1779115952604,41.03,76418.0,97.4,0.03413,5e-05,2.55662]
[1779115955224,41.02,76411.88,97.4,0.03377,5e-05,2.53434]
[1779115960303,41.0,76423.39,97.4,0.03432,5e-05,2.56878]
[1779115961529,41.0,76423.39,97.4,0.03432,5e-05,2.56878]
[1779115961890,41.0,76423.39,97.4,0.03432,5e-05,2.56878]
[1779115963108,40.99,76422.88,97.4,0.03427,5e-05,2.56544]
[1779115963271,40.99,76426.06,97.4,0.03444,6e-05,2.57629]
[1779115964292,40.98,76426.41,97.4,0.03445,6e-05,2.57667]
[1779115968084,40.97,76426.02,97.4,0.03439,6e-05,2.57288]
[1779115971380,40.95,76418.35,97.4,0.0339,5e-05,2.54279]
[1779115976415,40.94,76413.42,97.4,0.03358,5e-05,2.52245]
[1779115981450,40.92,76414.62,97.4,0.03358,5e-05,2.52282]
[1779115986485,40.9,76412.22,97.4,0.0334,5e-05,2.51124]
[1779115991257,40.89,76408.3,97.4,0.03314,5e-05,2.49534]
[1779115993578,40.88,76401.16,97.4,0.03274,5e-05,2.47019]
[1779115995548,40.87,76412.58,97.4,0.03332,5e-05,2.50651]
[1779115997562,40.87,76421.22,97.4,0.03376,5e-05,2.53428]
[1779116000865,40.86,76419.03,97.4,0.03362,5e-05,2.52544]
[1779116003042,40.85,76410.14,97.4,0.03312,5e-05,2.49413]
[1779116005895,40.84,76405.07,97.4,0.03282,5e-05,2.47522]
[1779116005981,40.84,76405.07,97.4,0.03282,5e-05,2.47522]
[1779116006426,40.84,76401.94,97.4,0.03263,5e-05,2.46358]
[1779116006709,40.84,76401.94,97.4,0.03263,5e-05,2.46358]
[1779116006786,40.84,76385.43,97.4,0.03177,5e-05,2.40911]
[1779116010367,40.83,76379.46,97.4,0.03144,5e-05,2.38816]
[1779116010727,40.83,76379.46,97.4,0.03144,5e-05,2.38816]
[1779116010818,40.83,76372.02,97.4,0.03105,5e-05,2.36357]
[1779116012670,40.82,76363.36,97.4,0.03054,5e-05,2.32968]
[1779116013312,40.82,76363.36,97.4,0.03054,5e-05,2.32968]
[1779116013322,40.82,76363.36,97.4,0.03054,5e-05,2.32968]
[1779116015160,40.82,76362.6,97.4,0.03049,5e-05,2.32687]
[1779116015747,40.82,76361.94,97.4,0.03045,5e-05,2.32404]
[1779116019805,40.81,76370.35,97.4,0.03085,5e-05,2.34959]
[1779116020906,40.81,76370.35,97.4,0.03085,5e-05,2.34959]
[1779116021907,40.81,76373.58,97.4,0.031,5e-05,2.35922]
[1779116022740,40.81,76360.77,97.4,0.03035,5e-05,2.31776]
[1779116024934,40.8,76355.3,97.4,0.03007,5e-05,2.30002]
[1779116025025,40.8,76355.3,97.4,0.03007,5e-05,2.30002]
[1779116025635,40.8,76352.08,97.4,0.0299,5e-05,2.28927]
[1779116032450,40.79,76357.66,97.4,0.03015,5e-05,2.30514]
[1779116034551,40.79,76357.61,97.4,0.03014,5e-05,2.30431]
[1779116040029,40.78,76358.77,97.4,0.03017,5e-05,2.306]
[1779116040344,40.78,76359.47,97.4,0.03019,5e-05,2.30789]
[1779116040870,40.78,76369.65,97.4,0.0307,5e-05,2.34043]
[1779116041566,40.78,76369.65,97.4,0.0307,5e-05,2.34043]
[1779116041586,40.78,76369.65,97.4,0.0307,5e-05,2.34043]
[1779116041683,40.78,76369.65,97.4,0.0307,5e-05,2.34043]
[1779116041877,40.78,76354.73,97.4,0.02995,5e-05,2.29251]
[1779116043384,40.77,76350.02,97.4,0.02971,5e-05,2.27694]
[1779116043506,40.77,76350.02,97.4,0.02971,5e-05,2.27694]
[1779116043692,40.77,76350.02,97.4,0.02971,5e-05,2.27694]
[1779116045419,40.77,76342.51,97.4,0.02934,5e-05,2.25284]
[1779116046418,40.77,76342.92,97.4,0.02935,5e-05,2.25388]
[1779116047919,40.77,76355.1,97.4,0.02994,5e-05,2.29169]
[1779116049240,40.77,76355.1,97.4,0.02994,5e-05,2.29169]
[1779116053277,40.76,76364.67,97.4,0.03039,5e-05,2.32054]
[1779116053390,40.76,76364.67,97.4,0.03039,5e-05,2.32054]
[1779116053676,40.76,76364.67,97.4,0.03039,5e-05,2.32054]
[1779116058996,40.75,76373.59,97.4,0.03081,5e-05,2.3469]
[1779116064031,40.74,76374.2,97.4,0.0308,5e-05,2.3469]
[1779116066776,40.73,76371.42,97.4,0.03065,5e-05,2.33719]
[1779116069115,40.73,76373.4,97.4,0.03075,5e-05,2.34318]
[1779116070104,40.73,76373.41,97.4,0.03073,5e-05,2.34245]
[1779116076115,40.72,76372.47,97.4,0.03058,5e-05,2.3317]
[1779116078844,40.71,76372.26,97.4,0.03056,5e-05,2.3303]
[1779116079211,40.71,76372.26,97.4,0.03056,5e-05,2.3303]
[1779116079294,40.71,76358.0,97.4,0.02984,5e-05,2.28451]
[1779116079598,40.71,76358.0,97.4,0.02984,5e-05,2.28451]
[1779116080144,40.71,76346.21,97.4,0.02926,5e-05,2.24715]
[1779116081266,40.71,76346.21,97.4,0.02926,5e-05,2.24715]
[1779116082000,40.71,76344.61,97.4,0.02918,5e-05,2.24193]
[1779116083068,40.71,76345.16,97.4,0.02921,5e-05,2.24344]
[1779116083611,40.71,76345.96,97.4,0.02924,5e-05,2.24573]
[1779116085919,40.7,76343.74,97.4,0.02913,5e-05,2.23837]
[1779116088653,40.7,76339.92,97.4,0.02893,5e-05,2.2259]
[1779116088773,40.7,76339.92,97.4,0.02893,5e-05,2.2259]
[1779116089207,40.7,76328.73,97.4,0.0284,5e-05,2.19116]
[1779116089548,40.7,76328.73,97.4,0.0284,5e-05,2.19116]
[1779116089726,40.7,76328.73,97.4,0.0284,5e-05,2.19116]
[1779116089809,40.7,76328.73,97.4,0.0284,5e-05,2.19116]
[1779116090214,40.7,76311.92,97.4,0.02761,5e-05,2.13984]
[1779116091119,40.7,76311.92,97.4,0.02761,5e-05,2.13984]
[1779116092794,40.7,76317.44,97.4,0.02786,5e-05,2.15647]
[1779116094557,40.7,76320.52,97.4,0.028,5e-05,2.16567]
[1779116095820,40.7,76317.19,97.4,0.02785,5e-05,2.15546]
[1779116099066,40.7,76317.27,97.4,0.02785,5e-05,2.15549]
[1779116099476,40.7,76310.0,97.4,0.02751,5e-05,2.13343]
[1779116099603,40.7,76310.0,97.4,0.02751,5e-05,2.13343]
[1779116099834,40.7,76310.0,97.4,0.02751,5e-05,2.13343]
[1779116102254,40.7,76303.63,97.4,0.02721,5e-05,2.11425]
[1779116102268,40.7,76303.63,97.4,0.02721,5e-05,2.11425]
[1779116102849,40.7,76305.19,97.4,0.02729,5e-05,2.11892]
[1779116103263,40.7,76305.19,97.4,0.02729,5e-05,2.11892]
[1779116103771,40.7,76307.64,97.4,0.0274,5e-05,2.12626]
[1779116105211,40.69,76311.38,97.4,0.02757,5e-05,2.1375]
[1779116105859,40.69,76316.06,97.4,0.02779,5e-05,2.1516]
[1779116106109,40.69,76316.06,97.4,0.02779,5e-05,2.1516]
[1779116107339,40.69,76307.93,97.4,0.02741,5e-05,2.12692]
[1779116108344,40.69,76307.93,97.4,0.02741,5e-05,2.12692]
[1779116108878,40.69,76307.93,97.4,0.02741,5e-05,2.12692]
[1779116111602,40.69,76309.43,97.4,0.02748,5e-05,2.13134]
[1779116111888,40.69,76309.43,97.4,0.02748,5e-05,2.13134]
[1779116114554,40.69,76307.88,97.4,0.0274,5e-05,2.12657]
[1779116115710,40.69,76309.14,97.4,0.02746,5e-05,2.13033]
[1779116120363,40.69,76317.16,97.4,0.02783,5e-05,2.15431]
[1779116120458,40.69,76317.16,97.4,0.02783,5e-05,2.15431]
[1779116121442,40.69,76329.18,97.4,0.02839,5e-05,2.19083]
[1779116122449,40.69,76338.37,97.4,0.02883,5e-05,2.21905]
[1779116127485,40.68,76340.43,97.4,0.02891,5e-05,2.22445]
[1779116132520,40.68,76343.14,97.4,0.02896,5e-05,2.22685]
[1779116133817,40.68,76343.14,97.4,0.02896,5e-05,2.22685]
[1779116135541,40.68,76324.82,97.4,0.02808,5e-05,2.16984]
[1779116137555,40.68,76339.06,97.4,0.02875,5e-05,2.21338]
[1779116139453,40.67,76345.23,97.4,0.02905,5e-05,2.23216]
[1779116140990,40.67,76350.96,97.4,0.02932,5e-05,2.24982]
[1779116141611,40.67,76353.56,97.4,0.02944,5e-05,2.25773]
[1779116142549,40.67,76355.64,97.4,0.02954,5e-05,2.26427]
[1779116142589,40.67,76355.64,97.4,0.02954,5e-05,2.26427]
[1779116145911,40.67,76353.76,97.4,0.02944,5e-05,2.25758]
[1779116151653,40.66,76355.47,97.4,0.0295,5e-05,2.26119]
[1779116152903,40.66,76355.47,97.4,0.0295,5e-05,2.26119]
[1779116153407,40.66,76361.21,97.4,0.02977,5e-05,2.27875]
[1779116154563,40.66,76362.36,97.4,0.02983,5e-05,2.28239]
[1779116155043,40.66,76362.36,97.4,0.02983,5e-05,2.28239]
[1779116155046,40.66,76362.36,97.4,0.02983,5e-05,2.28239]
[1779116160716,40.65,76367.06,97.4,0.03003,5e-05,2.29532]
[1779116162730,40.64,76357.54,97.4,0.02955,5e-05,2.2646]
[1779116166096,40.64,76356.52,97.4,0.02949,5e-05,2.26086]
[1779116167091,40.64,76356.85,97.4,0.0295,5e-05,2.26139]
[1779116168772,40.64,76367.87,97.4,0.03003,5e-05,2.29573]
[1779116173812,40.63,76364.12,97.4,0.02982,5e-05,2.28221]
[1779116178848,40.62,76360.84,97.4,0.02964,5e-05,2.27044]
[1779116184060,40.62,76361.71,97.4,0.02967,5e-05,2.27213]
[1779116186904,40.61,76371.27,97.4,0.03012,5e-05,2.30138]
[1779116190216,40.61,76377.32,97.4,0.03042,5e-05,2.32012]
[1779116191189,40.6,76376.24,97.4,0.03035,5e-05,2.31597]
[1779116194036,40.6,76384.91,97.4,0.03071,5e-05,2.33802]
[1779116195971,40.59,76393.61,97.4,0.03114,5e-05,2.36511]
[1779116201007,40.58,76399.27,97.4,0.0314,5e-05,2.38148]
[1779116203021,40.58,76407.8,97.4,0.03183,5e-05,2.40862]
[1779116203501,40.58,76407.8,97.4,0.03183,5e-05,2.40862]
[1779116208090,40.57,76413.75,97.4,0.03211,5e-05,2.42633]
[1779116208172,40.54,76403.94,97.4,0.03151,5e-05,2.38843]
[1779116212086,40.54,76395.19,97.4,0.03103,5e-05,2.35816]
[1779116214723,40.53,76394.63,97.4,0.03099,5e-05,2.35556]
[1779116215705,40.53,76393.34,97.4,0.03091,5e-05,2.35099]
[1779116221149,40.52,76391.95,97.4,0.03081,5e-05,2.34423]
[1779116226189,40.51,76388.01,97.4,0.03058,5e-05,2.32975]
[1779116231224,40.5,76392.98,97.4,0.03081,5e-05,2.34411]
[1779116235252,40.49,76400.91,97.4,0.03119,5e-05,2.36844]
[1779116239280,40.49,76391.61,97.4,0.03069,5e-05,2.33671]
[1779116239658,40.49,76391.61,97.4,0.03069,5e-05,2.33671]
[1779116239673,40.49,76391.61,97.4,0.03069,5e-05,2.33671]
[1779116240287,40.49,76384.03,97.4,0.0303,5e-05,2.31195]
[1779116245322,40.48,76383.94,97.4,0.03027,5e-05,2.3102]
[1779116250357,40.47,76380.27,97.4,0.03007,5e-05,2.29707]
[1779116251478,40.47,76380.27,97.4,0.03007,5e-05,2.29707]
[1779116251487,40.47,76384.32,97.4,0.0302,5e-05,2.30463]
[1779116252460,40.47,76384.32,97.4,0.0302,5e-05,2.30463]
[1779116262445,40.46,76380.78,97.4,0.02998,5e-05,2.29042]
[1779116267275,40.45,76386.13,97.4,0.03023,5e-05,2.30646]
[1779116272515,40.44,76380.75,97.4,0.02994,5e-05,2.28773]
[1779116275948,40.44,76382.73,97.4,0.03003,5e-05,2.29358]
[1779116276955,40.44,76382.49,97.4,0.03001,5e-05,2.29257]
[1779116282537,40.43,76389.07,97.4,0.03032,5e-05,2.3121]
[1779116282550,40.43,76389.07,97.4,0.03032,5e-05,2.3121]
[1779116283271,40.43,76389.07,97.4,0.03032,5e-05,2.3121]
[1779116284319,40.43,76394.11,97.4,0.03056,5e-05,2.32777]
[1779116289634,40.42,76396.92,97.4,0.03068,5e-05,2.33496]
[1779116294889,40.41,76392.99,97.4,0.03046,5e-05,2.32101]
[1779116296683,40.41,76372.71,97.4,0.02943,5e-05,2.25539]
[1779116300475,40.41,76370.73,97.4,0.02933,5e-05,2.24878]
[1779116300961,40.41,76370.75,97.4,0.02932,5e-05,2.24848]
[1779116301459,40.41,76370.75,97.4,0.02932,5e-05,2.24848]
[1779116301725,40.41,76345.32,97.4,0.0281,5e-05,2.16915]
[1779116302732,40.4,76335.64,97.4,0.02764,5e-05,2.1395]
[1779116305444,40.4,76333.36,97.4,0.02753,5e-05,2.13257]
[1779116306764,40.41,76314.44,97.4,0.02666,5e-05,2.07574]
[1779116307770,40.41,76305.03,97.4,0.02624,4e-05,2.04797]
[1779116309220,40.41,76305.03,97.4,0.02624,4e-05,2.04797]
[1779116313813,40.41,76292.47,97.4,0.02564,4e-05,2.00748]
[1779116315390,40.41,76292.47,97.4,0.02564,4e-05,2.00748]
[1779116320862,40.42,76285.1,97.4,0.02535,4e-05,1.98776]
[1779116323883,40.42,76297.78,97.4,0.02591,4e-05,2.02524]
[1779116324890,40.42,76286.14,97.4,0.0254,4e-05,1.99158]
[1779116329925,40.43,76284.38,97.4,0.02534,4e-05,1.98763]
[1779116330596,40.43,76284.38,97.4,0.02534,4e-05,1.98763]
[1779116330607,40.43,76284.38,97.4,0.02534,4e-05,1.98763]
[1779116335967,40.44,76283.15,97.4,0.02531,4e-05,1.98543]
[1779116340703,40.44,76284.99,97.4,0.0254,4e-05,1.9916]
[1779116344023,40.45,76294.36,97.4,0.02583,4e-05,2.01958]
[1779116345050,40.45,76294.36,97.4,0.02583,4e-05,2.01958]
[1779116349483,40.45,76296.64,97.4,0.02594,4e-05,2.02686]
[1779116352541,40.45,76294.44,97.4,0.02585,4e-05,2.02087]
[1779116356678,40.46,76292.79,97.4,0.02579,4e-05,2.01688]
[1779116357471,40.46,76292.79,97.4,0.02579,4e-05,2.01688]
[1779116360153,40.46,76300.9,97.4,0.02616,4e-05,2.04129]
[1779116361135,40.46,76300.9,97.4,0.02616,4e-05,2.04129]
[1779116361282,40.46,76300.9,97.4,0.02616,4e-05,2.04129]
[1779116361304,40.46,76312.72,97.4,0.02669,5e-05,2.07639]
[1779116361828,40.46,76312.72,97.4,0.02669,5e-05,2.07639]
[1779116362170,40.46,76324.56,97.4,0.02723,5e-05,2.11195]
[1779116363443,40.46,76324.56,97.4,0.02723,5e-05,2.11195]
[1779116363515,40.46,76324.56,97.4,0.02723,5e-05,2.11195]
[1779116363569,40.46,76335.78,97.4,0.02776,5e-05,2.14601]
[1779116365666,40.46,76338.5,97.4,0.02788,5e-05,2.15426]
[1779116365853,40.46,76338.5,97.4,0.02788,5e-05,2.15426]
[1779116365895,40.46,76338.5,97.4,0.02788,5e-05,2.15426]
[1779116366129,40.46,76338.5,97.4,0.02788,5e-05,2.15426]
[1779116368132,40.46,76347.42,97.4,0.0283,5e-05,2.18151]
[1779116368430,40.46,76347.42,97.4,0.0283,5e-05,2.18151]
[1779116368909,40.46,76346.77,97.4,0.02827,5e-05,2.17932]
[1779116372927,40.46,76347.11,97.4,0.02822,5e-05,2.17507]
[1779116378283,40.45,76348.95,97.4,0.0283,5e-05,2.18006]
[1779116381043,40.45,76348.82,97.4,0.02829,5e-05,2.17946]
[1779116381977,40.45,76346.25,97.4,0.02817,5e-05,2.17155]
[1779116382681,40.45,76344.06,97.4,0.02806,5e-05,2.16464]
[1779116383608,40.45,76344.06,97.4,0.02806,5e-05,2.16464]
[1779116390965,40.45,76349.5,97.4,0.02831,5e-05,2.18077]
[1779116397419,40.45,76351.28,97.4,0.02838,5e-05,2.18554]
[1779116400619,40.44,76351.59,97.4,0.02839,5e-05,2.18629]
[1779116401101,40.44,76355.58,97.4,0.02858,5e-05,2.19864]
[1779116401332,40.44,76355.58,97.4,0.02858,5e-05,2.19864]
[1779116401579,40.44,76346.85,97.4,0.02817,5e-05,2.17157]
[1779116402468,40.44,76330.57,97.4,0.0274,5e-05,2.12172]
[1779116404322,40.44,76333.75,97.4,0.02755,5e-05,2.13136]
[1779116404388,40.44,76333.75,97.4,0.02755,5e-05,2.13136]
[1779116404651,40.44,76333.75,97.4,0.02755,5e-05,2.13136]
[1779116404902,40.44,76338.68,97.4,0.02778,5e-05,2.14634]
[1779116405392,40.44,76338.68,97.4,0.02778,5e-05,2.14634]
[1779116405509,40.44,76338.68,97.4,0.02778,5e-05,2.14634]
[1779116405528,40.44,76330.8,97.4,0.02741,5e-05,2.12237]
[1779116406503,40.44,76330.8,97.4,0.02741,5e-05,2.12237]
[1779116408246,40.44,76324.46,97.4,0.02712,5e-05,2.10328]
[1779116408425,40.44,76324.46,97.4,0.02712,5e-05,2.10328]
[1779116408487,40.44,76324.46,97.4,0.02712,5e-05,2.10328]
[1779116409491,40.44,76321.67,97.4,0.02699,5e-05,2.09494]
[1779116409519,40.44,76313.5,97.4,0.02662,5e-05,2.07061]
[1779116411438,40.44,76311.37,97.4,0.02652,5e-05,2.06437]
[1779116412739,40.44,76302.5,97.4,0.02613,4e-05,2.03841]
[1779116417371,40.45,76304.66,97.4,0.02623,4e-05,2.0453]
[1779116420596,40.45,76319.91,97.4,0.02693,5e-05,2.09099]
[1779116423629,40.45,76325.27,97.4,0.02718,5e-05,2.10715]
[1779116427253,40.45,76330.57,97.4,0.02742,5e-05,2.12321]
[1779116428660,40.45,76337.36,97.4,0.02774,5e-05,2.14381]
[1779116429290,40.45,76340.16,97.4,0.02787,5e-05,2.15232]
[1779116430005,40.45,76342.56,97.4,0.02798,5e-05,2.1596]
[1779116431017,40.45,76342.09,97.4,0.02796,5e-05,2.1581]
[1779116431185,40.45,76342.09,97.4,0.02796,5e-05,2.1581]
[1779116431675,40.45,76335.27,97.4,0.02758,5e-05,2.1323]
[1779116434766,40.45,76336.15,97.4,0.02762,5e-05,2.13494]
[1779116434768,40.45,76336.15,97.4,0.02762,5e-05,2.13494]
[1779116434776,40.45,76342.31,97.4,0.02791,5e-05,2.15369]
[1779116437288,40.44,76351.55,97.4,0.02832,5e-05,2.18074]
[1779116438724,40.44,76365.04,97.4,0.02895,5e-05,2.22123]
[1779116441387,40.43,76360.68,97.4,0.02873,5e-05,2.20686]
[1779116444527,40.42,76362.89,97.4,0.0288,5e-05,2.21154]
[1779116445039,40.41,76365.79,97.4,0.02892,5e-05,2.21908]
[1779116447710,40.41,76372.58,97.4,0.02924,5e-05,2.2396]
[1779116448542,40.4,76371.38,97.4,0.02916,5e-05,2.23502]
[1779116448804,40.4,76361.18,97.4,0.02864,5e-05,2.20156]
[1779116453412,40.38,76355.68,97.4,0.02834,5e-05,2.18168]
[1779116453889,40.38,76357.56,97.4,0.02842,5e-05,2.1868]
[1779116455049,40.38,76358.45,97.4,0.02846,5e-05,2.18955]
[1779116455372,40.38,76358.45,97.4,0.02846,5e-05,2.18955]
[1779116458874,40.36,76367.34,97.4,0.02883,5e-05,2.21366]
[1779116462376,40.35,76377.17,97.4,0.02928,5e-05,2.24232]
[1779116462902,40.35,76386.56,97.4,0.02973,5e-05,2.27128]
[1779116465874,40.34,76392.89,97.4,0.03002,5e-05,2.28979]
[1779116466099,40.34,76392.89,97.4,0.03002,5e-05,2.28979]
[1779116466200,40.34,76392.89,97.4,0.03002,5e-05,2.28979]
[1779116466283,40.34,76392.89,97.4,0.03002,5e-05,2.28979]
[1779116466525,40.33,76376.77,97.4,0.0292,5e-05,2.23769]
[1779116466903,40.33,76376.77,97.4,0.0292,5e-05,2.23769]
[1779116467116,40.33,76376.77,97.4,0.0292,5e-05,2.23769]
[1779116467386,40.33,76376.77,97.4,0.0292,5e-05,2.23769]
[1779116467502,40.33,76330.4,97.4,0.027,5e-05,2.09483]
[1779116468095,40.33,76330.4,97.4,0.027,5e-05,2.09483]
[1779116468112,40.33,76330.4,97.4,0.027,5e-05,2.09483]
[1779116468612,40.33,76311.64,97.4,0.02614,4e-05,2.03857]
[1779116469232,40.33,76288.84,97.4,0.02514,4e-05,1.97219]
[1779116471254,40.33,76288.44,97.4,0.02511,4e-05,1.97072]
[1779116471447,40.33,76277.3,97.4,0.02463,4e-05,1.93857]
[1779116471972,40.33,76277.3,97.4,0.02463,4e-05,1.93857]
[1779116472436,40.33,76277.3,97.4,0.02463,4e-05,1.93857]
[1779116472643,40.33,76249.67,97.4,0.02348,4e-05,1.86143]
[1779116474001,40.33,76227.53,97.4,0.02259,4e-05,1.80106]
[1779116476273,40.33,76247.5,97.4,0.02339,4e-05,1.85531]
[1779116476883,40.33,76247.5,97.4,0.02339,4e-05,1.85531]
[1779116477164,40.33,76247.5,97.4,0.02339,4e-05,1.85531]
[1779116477172,40.33,76256.45,97.4,0.02375,4e-05,1.87991]
[1779116478278,40.33,76256.45,97.4,0.02375,4e-05,1.87991]
[1779116480047,40.32,76268.56,97.4,0.02425,4e-05,1.91327]
[1779116482679,40.32,76283.15,97.4,0.02486,4e-05,1.95385]
[1779116484075,40.32,76270.77,97.4,0.02433,4e-05,1.91845]
[1779116485602,40.32,76270.77,97.4,0.02433,4e-05,1.91845]
[1779116485693,40.32,76259.15,97.4,0.02384,4e-05,1.8855]
[1779116486360,40.32,76235.81,97.4,0.02288,4e-05,1.82137]
[1779116491083,40.31,76235.78,97.4,0.02288,4e-05,1.82107]
[1779116492137,40.31,76248.89,97.4,0.02335,4e-05,1.85219]
[1779116493358,40.31,76261.13,97.4,0.02386,4e-05,1.88593]
[1779116496653,40.31,76270.46,97.4,0.02423,4e-05,1.91124]
[1779116500541,40.31,76275.89,97.4,0.02446,4e-05,1.92606]
[1779116500576,40.31,76275.89,97.4,0.02446,4e-05,1.92606]
[1779116500679,40.31,76270.29,97.4,0.02422,4e-05,1.91002]
[1779116501110,40.31,76270.29,97.4,0.02422,4e-05,1.91002]
[1779116501244,40.31,76270.29,97.4,0.02422,4e-05,1.91002]
[1779116501436,40.31,76270.29,97.4,0.02422,4e-05,1.91002]
[1779116501719,40.31,76227.26,97.4,0.02247,4e-05,1.79219]
[1779116502591,40.31,76227.26,97.4,0.02247,4e-05,1.79219]
[1779116502608,40.31,76227.26,97.4,0.02247,4e-05,1.79219]
[1779116502693,40.31,76218.47,97.4,0.02212,4e-05,1.76876]
[1779116503137,40.31,76218.47,97.4,0.02212,4e-05,1.76876]
[1779116504417,40.31,76220.64,97.4,0.02221,4e-05,1.77453]
[1779116506242,40.31,76240.05,97.4,0.02298,4e-05,1.82674]
[1779116507684,40.31,76240.05,97.4,0.02298,4e-05,1.82674]
[1779116514485,40.3,76242.19,97.4,0.02305,4e-05,1.83198]
[1779116515305,40.3,76256.3,97.4,0.02363,4e-05,1.87057]
[1779116519336,40.3,76246.07,97.4,0.0232,4e-05,1.84179]
[1779116521492,40.3,76235.39,97.4,0.02277,4e-05,1.81254]
[1779116523626,40.3,76233.66,97.4,0.0227,4e-05,1.80779]
[1779116523760,40.3,76233.66,97.4,0.0227,4e-05,1.80779]
[1779116525423,40.3,76222.93,97.4,0.02227,4e-05,1.77892]
[1779116527294,40.3,76219.29,97.4,0.02213,4e-05,1.76922]
[1779116529220,40.3,76214.27,97.4,0.02193,4e-05,1.75597]
[1779116529420,40.3,76202.46,97.4,0.02148,4e-05,1.72498]
[1779116530598,40.3,76202.46,97.4,0.02148,4e-05,1.72498]
[1779116532639,40.3,76196.04,97.4,0.02124,4e-05,1.70858]
[1779116533456,40.3,76209.92,97.4,0.02177,4e-05,1.74504]
[1779116535191,40.3,76216.65,97.4,0.02204,4e-05,1.76287]
[1779116535240,40.3,76216.65,97.4,0.02204,4e-05,1.76287]
[1779116536450,40.3,76219.12,97.4,0.02213,4e-05,1.76946]
[1779116541512,40.3,76221.31,97.4,0.02222,4e-05,1.77549]
[1779116542846,40.3,76221.45,97.4,0.02223,4e-05,1.77588]
[1779116543526,40.3,76233.04,97.4,0.02268,4e-05,1.80697]
[1779116544653,40.3,76241.91,97.4,0.02304,4e-05,1.83099]
[1779116546102,40.3,76242.21,97.4,0.02305,4e-05,1.83173]
[1779116546547,40.3,76233.81,97.4,0.02271,4e-05,1.80887]
[1779116547672,40.3,76220.47,97.4,0.02219,4e-05,1.77308]
[1779116548671,40.3,76193.2,97.4,0.02114,4e-05,1.70166]
[1779116549782,40.3,76178.12,97.4,0.02058,4e-05,1.66324]
[1779116550287,40.3,76178.12,97.4,0.02058,4e-05,1.66324]
[1779116550583,40.3,76160.26,97.4,0.01994,4e-05,1.61862]
[1779116555196,40.31,76155.21,97.4,0.01973,4e-05,1.60309]
[1779116556425,40.31,76153.21,97.4,0.01966,4e-05,1.59846]
[1779116556445,40.31,76153.21,97.4,0.01966,4e-05,1.59846]
[1779116556689,40.31,76153.21,97.4,0.01966,4e-05,1.59846]
[1779116556740,40.31,76139.38,97.4,0.01918,3e-05,1.56502]
[1779116556869,40.31,76139.38,97.4,0.01918,3e-05,1.56502]
[1779116557900,40.32,76134.59,97.4,0.01902,3e-05,1.55382]
[1779116558773,40.32,76143.68,97.4,0.01934,3e-05,1.57622]
[1779116558886,40.32,76143.68,97.4,0.01934,3e-05,1.57622]
[1779116559079,40.32,76143.68,97.4,0.01934,3e-05,1.57622]
[1779116559484,40.32,76143.68,97.4,0.01934,3e-05,1.57622]
[1779116559653,40.32,76149.74,97.4,0.01956,4e-05,1.59137]
[1779116559842,40.32,76149.74,97.4,0.01956,4e-05,1.59137]
[1779116560041,40.32,76149.74,97.4,0.01956,4e-05,1.59137]
[1779116560660,40.33,76160.43,97.4,0.01995,4e-05,1.61861]
[1779116561306,40.33,76160.43,97.4,0.01995,4e-05,1.61861]
[1779116561348,40.33,76160.43,97.4,0.01995,4e-05,1.61861]
[1779116561794,40.33,76159.62,97.4,0.01993,4e-05,1.61741]
[1779116562682,40.33,76159.62,97.4,0.01993,4e-05,1.61741]
[1779116562757,40.33,76182.88,97.4,0.02078,4e-05,1.67621]
[1779116563037,40.33,76182.88,97.4,0.02078,4e-05,1.67621]
[1779116563158,40.33,76182.88,97.4,0.02078,4e-05,1.67621]
[1779116563234,40.33,76182.88,97.4,0.02078,4e-05,1.67621]
[1779116563620,40.33,76182.88,97.4,0.02078,4e-05,1.67621]
[1779116563696,40.34,76211.96,97.4,0.02189,4e-05,1.75233]
[1779116564290,40.34,76211.96,97.4,0.02189,4e-05,1.75233]
[1779116564697,40.34,76220.65,97.4,0.02224,4e-05,1.77596]
[1779116564870,40.34,76220.65,97.4,0.02224,4e-05,1.77596]
[1779116565289,40.34,76220.65,97.4,0.02224,4e-05,1.77596]
[1779116565704,40.34,76220.02,97.4,0.02222,4e-05,1.77486]
[1779116567363,40.34,76215.47,97.4,0.02205,4e-05,1.7628]
[1779116571379,40.34,76221.63,97.4,0.02229,4e-05,1.77932]
[1779116571466,40.34,76221.63,97.4,0.02229,4e-05,1.77932]
[1779116571746,40.34,76224.72,97.4,0.02241,4e-05,1.78758]
[1779116572753,40.35,76235.16,97.4,0.02283,4e-05,1.81623]
[1779116574767,40.35,76244.86,97.4,0.02324,4e-05,1.84363]
[1779116576781,40.36,76235.33,97.4,0.02287,4e-05,1.81864]
[1779116576864,40.36,76235.33,97.4,0.02287,4e-05,1.81864]
[1779116577773,40.36,76235.33,97.4,0.02287,4e-05,1.81864]
[1779116577788,40.36,76233.9,97.4,0.02282,4e-05,1.81527]
[1779116578343,40.36,76233.9,97.4,0.02282,4e-05,1.81527]
[1779116578809,40.36,76224.16,97.4,0.02243,4e-05,1.78902]
[1779116579812,40.36,76213.01,97.4,0.022,4e-05,1.75932]
[1779116580821,40.36,76198.01,97.4,0.02142,4e-05,1.72002]
[1779116581123,40.36,76198.01,97.4,0.02142,4e-05,1.72002]
[1779116581827,40.36,76183.68,97.4,0.02088,4e-05,1.68313]
[1779116582495,40.36,76183.68,97.4,0.02088,4e-05,1.68313]
[1779116582833,40.36,76173.12,97.4,0.0205,4e-05,1.65641]
[1779116582973,40.36,76173.12,97.4,0.0205,4e-05,1.65641]
[1779116583907,40.36,76164.86,97.4,0.0202,4e-05,1.63582]
[1779116585345,40.36,76164.86,97.4,0.0202,4e-05,1.63582]
[1779116585423,40.36,76156.16,97.4,0.01989,4e-05,1.61462]
[1779116587689,40.37,76169.13,97.4,0.02037,4e-05,1.64753]
[1779116588306,40.37,76169.13,97.4,0.02037,4e-05,1.64753]
[1779116588316,40.37,76169.13,97.4,0.02037,4e-05,1.64753]
[1779116588590,40.37,76169.13,97.4,0.02037,4e-05,1.64753]
[1779116589986,40.37,76173.42,97.4,0.02053,4e-05,1.65857]
[1779116594546,40.37,76174.82,97.4,0.02059,4e-05,1.66298]
[1779116594631,40.38,76165.64,97.4,0.02026,4e-05,1.64023]
[1779116600575,40.38,76161.61,97.4,0.02013,4e-05,1.63107]
[1779116600972,40.38,76171.63,97.4,0.0205,4e-05,1.65671]
[1779116602058,40.38,76171.63,97.4,0.0205,4e-05,1.65671]
[1779116602086,40.38,76171.63,97.4,0.0205,4e-05,1.65671]
[1779116602349,40.38,76171.63,97.4,0.0205,4e-05,1.65671]
[1779116602400,40.38,76171.63,97.4,0.0205,4e-05,1.65671]
[1779116603384,40.39,76177.82,97.4,0.02074,4e-05,1.67285]
[1779116603419,40.39,76177.82,97.4,0.02074,4e-05,1.67285]
[1779116603664,40.39,76177.82,97.4,0.02074,4e-05,1.67285]
[1779116603748,40.39,76177.82,97.4,0.02074,4e-05,1.67285]
[1779116603791,40.39,76194.6,97.4,0.02136,4e-05,1.7161]
[1779116604110,40.39,76194.6,97.4,0.02136,4e-05,1.7161]
[1779116604397,40.39,76194.6,97.4,0.02136,4e-05,1.7161]
[1779116604477,40.39,76203.43,97.4,0.02171,4e-05,1.73976]
[1779116605430,40.39,76203.43,97.4,0.02171,4e-05,1.73976]
[1779116605609,40.39,76192.83,97.4,0.02131,4e-05,1.71224]
[1779116610620,40.39,76191.54,97.4,0.02127,4e-05,1.70937]
[1779116613057,40.4,76171.72,97.4,0.02049,4e-05,1.65505]
[1779116614623,40.4,76171.72,97.4,0.02049,4e-05,1.65505]
[1779116614749,40.4,76171.72,97.4,0.02049,4e-05,1.65505]
[1779116615070,40.4,76162.22,97.4,0.02015,4e-05,1.63143]
[1779116616191,40.4,76162.22,97.4,0.02015,4e-05,1.63143]
[1779116616665,40.4,76162.22,97.4,0.02015,4e-05,1.63143]
[1779116616828,40.4,76162.22,97.4,0.02015,4e-05,1.63143]
[1779116621118,40.41,76153.31,97.4,0.01985,4e-05,1.61101]
[1779116625505,40.41,76154.06,97.4,0.01989,4e-05,1.61369]
[1779116626827,40.42,76152.48,97.4,0.01984,4e-05,1.61006]
[1779116626854,40.42,76137.93,97.4,0.01933,3e-05,1.57471]
[1779116627345,40.42,76137.93,97.4,0.01933,3e-05,1.57471]
[1779116631261,40.42,76141.27,97.4,0.01946,3e-05,1.58386]
[1779116631641,40.42,76141.27,97.4,0.01946,3e-05,1.58386]
[1779116632061,40.43,76140.49,97.4,0.01945,3e-05,1.58262]
[1779116632288,40.43,76140.49,97.4,0.01945,3e-05,1.58262]
[1779116632480,40.43,76140.49,97.4,0.01945,3e-05,1.58262]
[1779116632584,40.43,76140.49,97.4,0.01945,3e-05,1.58262]
[1779116632619,40.43,76140.49,97.4,0.01945,3e-05,1.58262]
[1779116632670,40.43,76134.26,97.4,0.01923,3e-05,1.56782]
[1779116633231,40.43,76134.26,97.4,0.01923,3e-05,1.56782]
[1779116633292,40.43,76134.26,97.4,0.01923,3e-05,1.56782]
[1779116633759,40.43,76107.79,97.4,0.01835,3e-05,1.50566]
[1779116634561,40.43,76107.79,97.4,0.01835,3e-05,1.50566]
[1779116635264,40.44,76111.42,97.4,0.01848,3e-05,1.51464]
[1779116636719,40.44,76113.88,97.4,0.01856,3e-05,1.52087]
[1779116636877,40.44,76104.18,97.4,0.01825,3e-05,1.49851]
[1779116637866,40.44,76094.57,97.4,0.01794,3e-05,1.47665]
[1779116638081,40.44,76094.57,97.4,0.01794,3e-05,1.47665]
[1779116638320,40.44,76080.37,97.4,0.01748,3e-05,1.44414]
[1779116639612,40.44,76080.37,97.4,0.01748,3e-05,1.44414]
[1779116639897,40.44,76080.37,97.4,0.01748,3e-05,1.44414]
[1779116640318,40.45,76092.7,97.4,0.01789,3e-05,1.47337]
[1779116642519,40.45,76093.68,97.4,0.01793,3e-05,1.47613]
[1779116643362,40.46,76092.47,97.4,0.0179,3e-05,1.47383]
[1779116645876,40.47,76107.97,97.4,0.01843,3e-05,1.51142]
[1779116648913,40.47,76119.29,97.4,0.01883,3e-05,1.53949]
[1779116650465,40.52,76140.32,97.4,0.01967,4e-05,1.5978]
[1779116656454,40.56,76139.7,97.4,0.01974,4e-05,1.60301]
[1779116660591,40.57,76150.17,97.4,0.02013,4e-05,1.62998]
[1779116661489,40.58,76161.83,97.4,0.02059,4e-05,1.66156]
[1779116662697,40.58,76161.83,97.4,0.02059,4e-05,1.66156]
[1779116662699,40.58,76161.83,97.4,0.02059,4e-05,1.66156]
[1779116662717,40.58,76161.83,97.4,0.02059,4e-05,1.66156]
[1779116662722,40.58,76173.72,97.4,0.02103,4e-05,1.6919]
[1779116663054,40.58,76173.72,97.4,0.02103,4e-05,1.6919]
[1779116663400,40.58,76173.72,97.4,0.02103,4e-05,1.6919]
[1779116663769,40.58,76173.72,97.4,0.02103,4e-05,1.6919]
[1779116663775,40.58,76173.72,97.4,0.02103,4e-05,1.6919]
[1779116663878,40.58,76191.8,97.4,0.02171,4e-05,1.73867]
[1779116664511,40.59,76203.39,97.4,0.02217,4e-05,1.76969]
[1779116665060,40.59,76203.39,97.4,0.02217,4e-05,1.76969]
[1779116667314,40.59,76206.85,97.4,0.02232,4e-05,1.77995]
[1779116667716,40.59,76206.85,97.4,0.02232,4e-05,1.77995]
[1779116668362,40.59,76206.77,97.4,0.02232,4e-05,1.78028]
[1779116670169,40.6,76200.08,97.4,0.02208,4e-05,1.76371]
[1779116670524,40.6,76200.08,97.4,0.02208,4e-05,1.76371]
[1779116670554,40.6,76186.74,97.4,0.02158,4e-05,1.72942]
[1779116671559,40.61,76177.34,97.4,0.02118,4e-05,1.70146]
[1779116672101,40.61,76177.34,97.4,0.02118,4e-05,1.70146]
[1779116676596,40.63,76197.38,97.4,0.02199,4e-05,1.75666]
[1779116681632,40.64,76196.72,97.4,0.02201,4e-05,1.75783]
[1779116681981,40.64,76196.72,97.4,0.02201,4e-05,1.75783]
[1779116687983,40.66,76191.75,97.4,0.02187,4e-05,1.7483]
[1779116693771,40.68,76185.51,97.4,0.02167,4e-05,1.73504]
[1779116694585,40.68,76186.86,97.4,0.02173,4e-05,1.73915]
[1779116698631,40.7,76186.91,97.4,0.02177,4e-05,1.74164]
[1779116698762,40.7,76175.45,97.4,0.02134,4e-05,1.71258]
[1779116703122,40.71,76170.78,97.4,0.02121,4e-05,1.70309]
[1779116703213,40.71,76170.78,97.4,0.02121,4e-05,1.70309]
[1779116703803,40.72,76180.31,97.4,0.02157,4e-05,1.72827]
[1779116704512,40.72,76180.31,97.4,0.02157,4e-05,1.72827]
[1779116705182,40.72,76177.37,97.4,0.02147,4e-05,1.72133]
[1779116707831,40.73,76158.4,97.4,0.02079,4e-05,1.67475]
[1779116708528,40.73,76158.4,97.4,0.02079,4e-05,1.67475]
[1779116711881,40.74,76151.25,97.4,0.02056,4e-05,1.6588]
[1779116713819,40.75,76153.47,97.4,0.02066,4e-05,1.6658]
[1779116713825,40.75,76153.47,97.4,0.02066,4e-05,1.6658]
[1779116713873,40.76,76162.6,97.4,0.02101,4e-05,1.6896]
[1779116718607,40.76,76165.52,97.4,0.02113,4e-05,1.69811]
[1779116719915,40.76,76149.92,97.4,0.02056,4e-05,1.65889]
[1779116722416,40.77,76150.18,97.4,0.02058,4e-05,1.66004]
[1779116722436,40.77,76150.18,97.4,0.02058,4e-05,1.66004]
[1779116722552,40.77,76150.18,97.4,0.02058,4e-05,1.66004]
[1779116723744,40.77,76146.81,97.4,0.02046,4e-05,1.6516]
[1779116724433,40.77,76144.72,97.4,0.02039,4e-05,1.64699]
[1779116724440,40.77,76144.72,97.4,0.02039,4e-05,1.64699]
[1779116725957,40.77,76136.56,97.4,0.0201,4e-05,1.62718]
[1779116727560,40.78,76139.13,97.4,0.02021,4e-05,1.63442]
[1779116727563,40.78,76139.13,97.4,0.02021,4e-05,1.63442]
[1779116727975,40.78,76149.43,97.4,0.02059,4e-05,1.66084]
[1779116728119,40.78,76149.43,97.4,0.02059,4e-05,1.66084]
[1779116728165,40.78,76149.43,97.4,0.02059,4e-05,1.66084]
[1779116728529,40.78,76149.43,97.4,0.02059,4e-05,1.66084]
[1779116729024,40.78,76149.43,97.4,0.02059,4e-05,1.66084]
[1779116729027,40.78,76149.43,97.4,0.02059,4e-05,1.66084]
[1779116728982,40.79,76157.9,97.4,0.02091,4e-05,1.68289]
[1779116729989,40.79,76156.84,97.4,0.02088,4e-05,1.68063]
[1779116733010,40.8,76148.24,97.4,0.02053,4e-05,1.65606]
[1779116734690,40.8,76144.38,97.4,0.0204,4e-05,1.64689]
[1779116734691,40.8,76144.38,97.4,0.0204,4e-05,1.64689]
[1779116740059,40.81,76128.93,97.4,0.01987,4e-05,1.61002]
[1779116745350,40.81,76121.94,97.4,0.01964,3e-05,1.59405]
[1779116747515,40.82,76113.32,97.4,0.01935,3e-05,1.5738]
[1779116750072,40.82,76110.26,97.4,0.01925,3e-05,1.56709]
[1779116750442,40.82,76095.88,97.4,0.01877,3e-05,1.53355]
[1779116755625,40.83,76093.23,97.4,0.01871,3e-05,1.52885]
[1779116758644,40.84,76087.61,97.4,0.01853,3e-05,1.51681]
[1779116759476,40.85,76076.72,97.4,0.01819,3e-05,1.49233]
[1779116760137,40.85,76076.72,97.4,0.01819,3e-05,1.49233]
[1779116760719,40.85,76076.72,97.4,0.01819,3e-05,1.49233]
[1779116760739,40.85,76066.74,97.4,0.01787,3e-05,1.46986]
[1779116761183,40.85,76066.74,97.4,0.01787,3e-05,1.46986]
[1779116762909,40.85,76071.68,97.4,0.01804,3e-05,1.48164]
[1779116762966,40.85,76079.92,97.4,0.01831,3e-05,1.5011]
[1779116764010,40.85,76079.92,97.4,0.01831,3e-05,1.5011]
[1779116764237,40.88,76098.23,97.4,0.01899,3e-05,1.5486]
[1779116765350,40.88,76098.23,97.4,0.01899,3e-05,1.5486]
[1779116765671,40.88,76098.23,97.4,0.01899,3e-05,1.5486]
[1779116765685,40.88,76098.23,97.4,0.01899,3e-05,1.5486]
[1779116765698,40.88,76098.23,97.4,0.01899,3e-05,1.5486]
[1779116766726,40.89,76116.64,97.4,0.01963,3e-05,1.59364]
[1779116767175,40.89,76116.64,97.4,0.01963,3e-05,1.59364]
[1779116769660,40.89,76101.21,97.4,0.01911,3e-05,1.55731]
[1779116770716,40.9,76089.76,97.4,0.01874,3e-05,1.53083]
[1779116774325,40.9,76072.97,97.4,0.0182,3e-05,1.4932]
[1779116776339,40.91,76080.98,97.4,0.01848,3e-05,1.51261]
[1779116777346,40.91,76089.52,97.4,0.01877,3e-05,1.53299]
[1779116782382,40.92,76084.95,97.4,0.01864,3e-05,1.52412]
[1779116787417,40.94,76076.15,97.4,0.01838,3e-05,1.50551]
[1779116791933,40.95,76095.87,97.4,0.01901,3e-05,1.54932]
[1779116792930,40.95,76103.79,97.4,0.01929,3e-05,1.56851]
[1779116793465,40.95,76114.1,97.4,0.01965,3e-05,1.59364]
[1779116797494,40.96,76130.04,97.4,0.02022,4e-05,1.6336]
[1779116799508,40.96,76138.78,97.4,0.02054,4e-05,1.65567]
[1779116800515,40.96,76147.5,97.4,0.02086,4e-05,1.67767]
[1779116803548,40.96,76158.48,97.4,0.02127,4e-05,1.70583]
[1779116805011,40.96,76150.56,97.4,0.02098,4e-05,1.68582]
[1779116806557,40.96,76137.61,97.4,0.02051,4e-05,1.65361]
[1779116809580,40.97,76126.75,97.4,0.02013,4e-05,1.62728]
[1779116814616,40.97,76127.33,97.4,0.02017,4e-05,1.6298]
[1779116816063,40.97,76127.33,97.4,0.02017,4e-05,1.6298]
[1779116816072,40.97,76127.33,97.4,0.02017,4e-05,1.6298]
[1779116816634,40.97,76150.78,97.4,0.02103,4e-05,1.68871]
[1779116820761,40.98,76150.52,97.4,0.02102,4e-05,1.68836]
[1779116821681,40.98,76134.73,97.4,0.02045,4e-05,1.64901]
[1779116822688,40.98,76126.43,97.4,0.02015,4e-05,1.62867]
[1779116826602,40.98,76126.23,97.4,0.02016,4e-05,1.62882]
[1779116826688,40.98,76126.23,97.4,0.02016,4e-05,1.62882]
[1779116831096,40.99,76133.07,97.4,0.02042,4e-05,1.64684]
[1779116835681,41.0,76131.48,97.4,0.02038,4e-05,1.64452]
[1779116839270,41.01,76131.17,97.4,0.02039,4e-05,1.64508]
[1779116841264,41.01,76131.91,97.4,0.02043,4e-05,1.64739]
[1779116845135,41.01,76127.57,97.4,0.02028,4e-05,1.63715]
[1779116846205,41.01,76124.23,97.4,0.02016,4e-05,1.62911]
[1779116846860,41.02,76101.27,97.4,0.01936,3e-05,1.57382]
[1779116851914,41.03,76096.54,97.4,0.01918,3e-05,1.55994]
[1779116853928,41.03,76105.12,97.4,0.01948,3e-05,1.58108]
[1779116854935,41.03,76115.66,97.4,0.01985,4e-05,1.60684]
[1779116857956,41.04,76123.67,97.4,0.02014,4e-05,1.62718]
[1779116860977,41.04,76132.16,97.4,0.02046,4e-05,1.64875]
[1779116864518,41.04,76136.15,97.4,0.02061,4e-05,1.65918]
[1779116871905,41.05,76127.41,97.4,0.02031,4e-05,1.63855]
[1779116876088,41.05,76141.22,97.4,0.02082,4e-05,1.67374]
[1779116881123,41.06,76149.2,97.4,0.02112,4e-05,1.69443]
[1779116886159,41.06,76156.76,97.4,0.02141,4e-05,1.71405]
[1779116889180,41.06,76171.55,97.4,0.02197,4e-05,1.75218]
[1779116890193,41.06,76171.55,97.4,0.02197,4e-05,1.75218]
[1779116890971,41.06,76178.44,97.4,0.02223,4e-05,1.77013]
[1779116893532,41.06,76179.26,97.4,0.02226,4e-05,1.7721]
[1779116894567,41.06,76178.39,97.4,0.02223,4e-05,1.76989]
[1779116895224,41.06,76164.67,97.4,0.02171,4e-05,1.73424]
[1779116900260,41.06,76173.79,97.4,0.02205,4e-05,1.75792]
[1779116905295,41.06,76168.62,97.4,0.02185,4e-05,1.74438]
[1779116906825,41.06,76168.62,97.4,0.02185,4e-05,1.74438]
[1779116909122,41.06,76171.45,97.4,0.02196,4e-05,1.75183]
[1779116910149,41.06,76172.69,97.4,0.02201,4e-05,1.75516]
[1779116911467,41.06,76173.36,97.4,0.02204,4e-05,1.75705]
[1779116912344,41.06,76190.59,97.4,0.02265,4e-05,1.79773]
[1779116917379,41.06,76192.74,97.4,0.02273,4e-05,1.80296]
[1779116922466,41.05,76200.4,97.4,0.02303,4e-05,1.82295]
[1779116926443,41.05,76185.9,97.4,0.02245,4e-05,1.78395]
[1779116931478,41.05,76192.0,97.4,0.02268,4e-05,1.79972]
[1779116933854,41.05,76195.86,97.4,0.02283,4e-05,1.80989]
[1779116935507,41.05,76211.77,97.4,0.02346,4e-05,1.85223]
[1779116937338,41.05,76211.77,97.4,0.02346,4e-05,1.85223]
[1779116938321,41.04,76223.2,97.4,0.02392,4e-05,1.88277]
[1779116939247,41.04,76223.2,97.4,0.02392,4e-05,1.88277]
[1779116939274,41.04,76240.63,97.4,0.02464,4e-05,1.93067]
[1779116939551,41.04,76240.63,97.4,0.02464,4e-05,1.93067]
[1779116941392,41.04,76243.07,97.4,0.02474,4e-05,1.93729]
[1779116943567,41.02,76226.07,97.4,0.02398,4e-05,1.88686]
[1779116944984,41.02,76213.88,97.4,0.02348,4e-05,1.85338]
[1779116947056,41.02,76205.68,97.4,0.02315,4e-05,1.83092]
[1779116952827,41.02,76211.86,97.4,0.02338,4e-05,1.84689]
[1779116959242,41.01,76216.3,97.4,0.02355,4e-05,1.85793]
[1779116961245,41.01,76219.77,97.4,0.02368,4e-05,1.86699]
[1779116963025,41.01,76234.12,97.4,0.02427,4e-05,1.90594]
[1779116966063,41.0,76225.74,97.4,0.02391,4e-05,1.88202]
[1779116967739,41.0,76216.93,97.4,0.02354,4e-05,1.85756]
[1779116973070,41.0,76216.05,97.4,0.02344,4e-05,1.84987]
[1779116975124,40.99,76210.06,97.4,0.02319,4e-05,1.83322]
[1779116975221,40.99,76210.06,97.4,0.02319,4e-05,1.83322]
[1779116976172,40.99,76205.57,97.4,0.02301,4e-05,1.82105]
[1779116976809,40.99,76192.06,97.4,0.02248,4e-05,1.7851]
[1779116977826,40.99,76181.28,97.4,0.02206,4e-05,1.75677]
[1779116979151,40.99,76171.93,97.4,0.0217,4e-05,1.73252]
[1779116979839,40.99,76163.87,97.4,0.0214,4e-05,1.71185]
[1779116982860,40.99,76153.75,97.4,0.02103,4e-05,1.68636]
[1779116984435,40.99,76152.03,97.4,0.02096,4e-05,1.68212]
[1779116984547,40.99,76152.03,97.4,0.02096,4e-05,1.68212]
[1779116987521,41.0,76148.9,97.4,0.02085,4e-05,1.67459]
[1779116987526,41.0,76148.9,97.4,0.02085,4e-05,1.67459]
[1779116988735,41.0,76143.34,97.4,0.02065,4e-05,1.66078]
[1779116989052,41.0,76130.79,97.4,0.0202,4e-05,1.62979]
[1779116990239,41.0,76130.79,97.4,0.0202,4e-05,1.62979]
[1779116990354,41.0,76130.79,97.4,0.0202,4e-05,1.62979]
[1779116991202,41.0,76133.28,97.4,0.0203,4e-05,1.63613]
[1779116993226,41.0,76129.46,97.4,0.02016,4e-05,1.62708]
[1779116993548,41.0,76132.98,97.4,0.0203,4e-05,1.63614]
[1779116997478,41.01,76130.83,97.4,0.02023,4e-05,1.6318]
[1779117003007,41.01,76131.21,97.4,0.02026,4e-05,1.63382]
[1779117008042,41.02,76131.96,97.4,0.0203,4e-05,1.63659]
[1779117009049,41.02,76124.06,97.4,0.02002,4e-05,1.61735]
[1779117012071,41.03,76115.66,97.4,0.01974,3e-05,1.59756]
[1779117016098,41.03,76132.2,97.4,0.02034,4e-05,1.63902]
[1779117018503,41.03,76134.69,97.4,0.02043,4e-05,1.64554]
[1779117018510,41.03,76134.69,97.4,0.02043,4e-05,1.64554]
[1779117019256,41.03,76134.69,97.4,0.02043,4e-05,1.64554]
[1779117020127,41.03,76148.58,97.4,0.02094,4e-05,1.68056]
[1779117020518,41.03,76148.58,97.4,0.02094,4e-05,1.68056]
[1779117026169,41.04,76154.81,97.4,0.02118,4e-05,1.69686]
[1779117028473,41.04,76154.54,97.4,0.02117,4e-05,1.69633]
[1779117030177,41.04,76161.99,97.4,0.02145,4e-05,1.71538]
[1779117032211,41.04,76144.79,97.4,0.02077,4e-05,1.66795]
[1779117037246,41.05,76143.02,97.4,0.02071,4e-05,1.66412]
[1779117039265,41.05,76135.25,97.4,0.02044,4e-05,1.64503]
[1779117041275,41.05,76118.87,97.4,0.01986,4e-05,1.60511]
[1779117042627,41.05,76118.87,97.4,0.01986,4e-05,1.60511]
[1779117042732,41.05,76122.53,97.4,0.01999,4e-05,1.61422]
[1779117042960,41.05,76122.53,97.4,0.01999,4e-05,1.61422]
[1779117043375,41.05,76122.53,97.4,0.01999,4e-05,1.61422]
[1779117043433,41.05,76174.53,97.4,0.0219,4e-05,1.74531]
[1779117044440,41.05,76218.86,97.4,0.02366,4e-05,1.86337]
[1779117044618,41.05,76218.86,97.4,0.02366,4e-05,1.86337]
[1779117045734,41.08,76219.34,97.4,0.02376,4e-05,1.87002]
[1779117047964,41.08,76208.79,97.4,0.02333,4e-05,1.84172]
[1779117047969,41.08,76208.79,97.4,0.02333,4e-05,1.84172]
[1779117048446,41.08,76208.79,97.4,0.02333,4e-05,1.84172]
[1779117051031,41.09,76201.3,97.4,0.02304,4e-05,1.8221]
[1779117052115,41.09,76197.62,97.4,0.02289,4e-05,1.81211]
[1779117053381,41.08,76207.4,97.4,0.02328,4e-05,1.83803]
[1779117057783,41.08,76203.74,97.4,0.02312,4e-05,1.82745]
[1779117058538,41.08,76202.61,97.4,0.02308,4e-05,1.8244]
[1779117060632,41.08,76200.73,97.4,0.023,4e-05,1.81923]
[1779117061233,41.08,76200.73,97.4,0.023,4e-05,1.81923]
[1779117061438,41.08,76217.26,97.4,0.02366,4e-05,1.86353]
[1779117061558,41.08,76217.26,97.4,0.02366,4e-05,1.86353]
[1779117062155,41.08,76217.26,97.4,0.02366,4e-05,1.86353]
[1779117062445,41.08,76235.02,97.4,0.0244,4e-05,1.91258]
[1779117062544,41.08,76235.02,97.4,0.0244,4e-05,1.91258]
[1779117063261,41.08,76235.02,97.4,0.0244,4e-05,1.91258]
[1779117063622,41.08,76237.76,97.4,0.02451,4e-05,1.92014]
[1779117064516,41.08,76239.37,97.4,0.02458,4e-05,1.9245]
[1779117065316,41.08,76239.37,97.4,0.02458,4e-05,1.9245]
[1779117065931,41.08,76238.94,97.4,0.02455,4e-05,1.92299]
[1779117065969,41.08,76238.94,97.4,0.02455,4e-05,1.92299]
[1779117066171,41.08,76238.94,97.4,0.02455,4e-05,1.92299]
[1779117067481,41.08,76262.0,97.4,0.02554,4e-05,1.98816]
[1779117068489,41.08,76283.93,97.4,0.02651,4e-05,2.05163]
[1779117069174,41.08,76283.93,97.4,0.02651,4e-05,2.05163]
[1779117069176,41.08,76283.93,97.4,0.02651,4e-05,2.05163]
[1779117069763,41.08,76285.08,97.4,0.02656,4e-05,2.05498]
[1779117070516,41.08,76285.08,97.4,0.02656,4e-05,2.05498]
[1779117072294,41.08,76280.98,97.4,0.02638,4e-05,2.04313]
[1779117072617,41.03,76278.1,97.4,0.02609,4e-05,2.02446]
[1779117074406,41.0,76280.13,97.4,0.02611,4e-05,2.02557]
[1779117076180,40.97,76284.53,97.4,0.02622,4e-05,2.03264]
[1779117076327,40.97,76284.53,97.4,0.02622,4e-05,2.03264]
[1779117077867,40.92,76273.99,97.4,0.02561,4e-05,1.99276]
[1779117080393,40.91,76266.73,97.4,0.02528,4e-05,1.9712]
[1779117082029,40.91,76259.69,97.4,0.02496,4e-05,1.95018]
[1779117087543,40.9,76256.76,97.4,0.02481,4e-05,1.94026]
[1779117088634,40.9,76270.4,97.4,0.02538,4e-05,1.97823]
[1779117090191,40.9,76270.4,97.4,0.02538,4e-05,1.97823]
[1779117095683,40.78,76278.71,97.4,0.02534,4e-05,1.97482]
[1779117099711,40.73,76269.49,97.4,0.02483,4e-05,1.94097]
[1779117104419,40.71,76270.32,97.4,0.02481,4e-05,1.93937]
[1779117110118,40.66,76267.73,97.4,0.02455,4e-05,1.92223]
[1779117115795,40.58,76260.94,97.4,0.02403,4e-05,1.88826]
[1779117117837,40.55,76252.23,97.4,0.02358,4e-05,1.85843]
[1779117119641,40.55,76250.99,97.4,0.02353,4e-05,1.85487]
[1779117119752,40.55,76250.99,97.4,0.02353,4e-05,1.85487]
[1779117120939,40.55,76252.17,97.4,0.02358,4e-05,1.85796]
[1779117126900,40.52,76251.24,97.4,0.02347,4e-05,1.85086]
[1779117127656,40.52,76251.24,97.4,0.02347,4e-05,1.85086]
[1779117132374,40.51,76257.55,97.4,0.0237,4e-05,1.86636]
[1779117132441,40.51,76267.72,97.4,0.02412,4e-05,1.89419]
[1779117132943,40.51,76277.27,97.4,0.02452,4e-05,1.92098]
[1779117134957,40.51,76256.2,97.4,0.02363,4e-05,1.86175]
[1779117139992,40.5,76256.86,97.4,0.02365,4e-05,1.86281]
[1779117143323,40.5,76255.88,97.4,0.0236,4e-05,1.8598]
[1779117143400,40.5,76255.88,97.4,0.0236,4e-05,1.8598]
[1779117143739,40.5,76257.23,97.4,0.02365,4e-05,1.86319]
[1779117148693,40.49,76258.44,97.4,0.02369,4e-05,1.86587]
[1779117148712,40.49,76258.44,97.4,0.02369,4e-05,1.86587]
[1779117150332,40.49,76258.23,97.4,0.02368,4e-05,1.86512]
[1779117152076,40.49,76252.04,97.4,0.02337,4e-05,1.84316]
[1779117154052,40.48,76254.34,97.4,0.02344,4e-05,1.8482]
[1779117154531,40.48,76254.34,97.4,0.02344,4e-05,1.8482]
[1779117160136,40.44,76248.6,97.4,0.02309,4e-05,1.82455]
[1779117165209,40.43,76246.09,97.4,0.02296,4e-05,1.81557]
[1779117167108,40.43,76249.28,97.4,0.02308,4e-05,1.82404]
[1779117167188,40.43,76249.28,97.4,0.02308,4e-05,1.82404]
[1779117169762,40.43,76254.62,97.4,0.0233,4e-05,1.83844]
[1779117170208,40.43,76270.64,97.4,0.02396,4e-05,1.88265]
[1779117171662,40.43,76275.5,97.4,0.02416,4e-05,1.89612]
[1779117174237,40.4,76260.32,97.4,0.02346,4e-05,1.84975]
[1779117176240,40.39,76257.7,97.4,0.02333,4e-05,1.84088]
[1779117177516,40.39,76260.28,97.4,0.02342,4e-05,1.84651]
[1779117177546,40.39,76260.28,97.4,0.02342,4e-05,1.84651]
[1779117178515,40.37,76262.83,97.4,0.02348,4e-05,1.85078]
[1779117182206,40.34,76269.79,97.4,0.02369,4e-05,1.86507]
[1779117182699,40.33,76269.93,97.4,0.02367,4e-05,1.8637]
[1779117185315,40.3,76261.29,97.4,0.02322,4e-05,1.83333]
[1779117187290,40.3,76258.31,97.4,0.0231,4e-05,1.82518]
[1779117192365,40.29,76258.39,97.4,0.02307,4e-05,1.82358]
[1779117192869,40.29,76258.39,97.4,0.02307,4e-05,1.82358]
[1779117193399,40.29,76258.39,97.4,0.02307,4e-05,1.82358]
[1779117194333,40.29,76258.63,97.4,0.02308,4e-05,1.82413]
[1779117195332,40.29,76266.23,97.4,0.02339,4e-05,1.84492]
[1779117197052,40.29,76264.1,97.4,0.0233,4e-05,1.8388]
[1779117197443,40.29,76264.1,97.4,0.0233,4e-05,1.8388]
[1779117197859,40.29,76267.32,97.4,0.02343,4e-05,1.84753]
[1779117198482,40.29,76267.32,97.4,0.02343,4e-05,1.84753]
[1779117200515,40.28,76258.32,97.4,0.02306,4e-05,1.82261]
[1779117208478,40.28,76251.26,97.4,0.02276,4e-05,1.80269]
[1779117211501,40.28,76264.44,97.4,0.02324,4e-05,1.83383]
[1779117216536,40.28,76260.84,97.4,0.02308,4e-05,1.82341]
[1779117220565,40.27,76279.53,97.4,0.02385,4e-05,1.87453]
[1779117222192,40.27,76276.48,97.4,0.02372,4e-05,1.86586]
[1779117224013,40.27,76277.52,97.4,0.02375,4e-05,1.86842]
[1779117224023,40.27,76277.52,97.4,0.02375,4e-05,1.86842]
[1779117225557,40.27,76271.79,97.4,0.02351,4e-05,1.85238]
[1779117226548,40.27,76269.32,97.4,0.02341,4e-05,1.84543]
[1779117231642,40.26,76269.21,97.4,0.02339,4e-05,1.84439]
[1779117232095,40.26,76269.21,97.4,0.02339,4e-05,1.84439]
[1779117232649,40.26,76254.79,97.4,0.02281,4e-05,1.80488]
[1779117237684,40.26,76255.26,97.4,0.02282,4e-05,1.80596]
[1779117238275,40.26,76255.26,97.4,0.02282,4e-05,1.80596]
[1779117243728,40.26,76262.34,97.4,0.0231,4e-05,1.82479]
[1779117248762,40.26,76261.67,97.4,0.02307,4e-05,1.82249]
[1779117253797,40.26,76262.51,97.4,0.02309,4e-05,1.82429]
[1779117256546,40.25,76259.08,97.4,0.02295,4e-05,1.81484]
[1779117262314,40.25,76257.99,97.4,0.0229,4e-05,1.81133]
[1779117265238,40.25,76263.39,97.4,0.02312,4e-05,1.82579]
[1779117265960,40.25,76264.46,97.4,0.02316,4e-05,1.82861]
[1779117271923,40.25,76261.73,97.4,0.02298,4e-05,1.81588]
[1779117273989,40.24,76242.89,97.4,0.02223,4e-05,1.76493]
[1779117279981,40.25,76242.94,97.4,0.02223,4e-05,1.76513]
[1779117280995,40.25,76242.94,97.4,0.02223,4e-05,1.76513]
[1779117286024,40.24,76259.82,97.4,0.0229,4e-05,1.81039]
[1779117291630,40.24,76259.31,97.4,0.02288,4e-05,1.80875]
[1779117297101,40.24,76268.58,97.4,0.02324,4e-05,1.83334]
[1779117299115,40.24,76251.23,97.4,0.02254,4e-05,1.78596]
[1779117300122,40.24,76238.41,97.4,0.02203,4e-05,1.75167]
[1779117302136,40.24,76228.78,97.4,0.02166,4e-05,1.72634]
[1779117303520,40.24,76228.78,97.4,0.02166,4e-05,1.72634]
[1779117306164,40.24,76240.93,97.4,0.02213,4e-05,1.75857]
[1779117307590,40.24,76248.73,97.4,0.02244,4e-05,1.77939]
[1779117310440,40.24,76242.74,97.4,0.0222,4e-05,1.76333]
[1779117311217,40.24,76226.75,97.4,0.02158,4e-05,1.7211]
[1779117316232,40.24,76226.91,97.4,0.02159,4e-05,1.72184]
[1779117317137,40.24,76227.32,97.4,0.02161,4e-05,1.72298]
[1779117321087,40.24,76232.39,97.4,0.02181,4e-05,1.73656]
[1779117325539,40.24,76239.21,97.4,0.02208,4e-05,1.75478]
[1779117325898,40.24,76239.25,97.4,0.02208,4e-05,1.75492]
[1779117326656,40.24,76239.25,97.4,0.02208,4e-05,1.75492]
[1779117327276,40.24,76241.91,97.4,0.02218,4e-05,1.76202]
[1779117329343,40.24,76253.48,97.4,0.02264,4e-05,1.79305]
[1779117331357,40.24,76264.05,97.4,0.02301,4e-05,1.81716]
[1779117336392,40.24,76265.55,97.4,0.02307,4e-05,1.82081]
[1779117338204,40.24,76266.23,97.4,0.02309,4e-05,1.82258]
[1779117339548,40.24,76256.83,97.4,0.02271,4e-05,1.79685]
[1779117340428,40.24,76238.85,97.4,0.022,4e-05,1.74862]
[1779117345462,40.24,76233.52,97.4,0.02179,4e-05,1.73471]
[1779117347970,40.24,76233.91,97.4,0.02181,4e-05,1.7359]
[1779117347975,40.24,76233.91,97.4,0.02181,4e-05,1.7359]
[1779117348480,40.24,76233.91,97.4,0.02181,4e-05,1.7359]
[1779117349161,40.24,76234.92,97.4,0.02185,4e-05,1.73861]
[1779117351507,40.24,76244.29,97.4,0.02222,4e-05,1.76355]
[1779117355901,40.24,76245.7,97.4,0.02227,4e-05,1.7673]
[1779117356542,40.24,76235.8,97.4,0.02188,4e-05,1.74101]
[1779117358556,40.24,76227.79,97.4,0.02158,4e-05,1.72008]
[1779117360565,40.24,76226.08,97.4,0.02151,4e-05,1.71568]
[1779117360783,40.24,76226.08,97.4,0.02151,4e-05,1.71568]
[1779117361259,40.24,76225.58,97.4,0.02149,4e-05,1.71447]
[1779117362272,40.24,76224.89,97.4,0.02147,4e-05,1.71267]
[1779117363314,40.24,76223.48,97.4,0.02142,4e-05,1.70918]
[1779117363946,40.24,76223.46,97.4,0.02142,4e-05,1.70922]
[1779117364598,40.24,76212.11,97.4,0.02099,4e-05,1.67995]
[1779117365174,40.24,76212.11,97.4,0.02099,4e-05,1.67995]
[1779117370640,40.25,76194.37,97.4,0.02034,4e-05,1.63585]
[1779117374668,40.26,76186.27,97.4,0.02006,4e-05,1.61646]
[1779117379703,40.26,76180.13,97.4,0.01986,4e-05,1.60253]
[1779117381717,40.27,76170.97,97.4,0.01954,4e-05,1.58049]
[1779117384738,40.27,76178.89,97.4,0.01984,4e-05,1.60093]
[1779117386752,40.28,76170.39,97.4,0.01954,4e-05,1.58056]
[1779117391787,40.29,76170.98,97.4,0.01954,4e-05,1.57943]
[1779117396822,40.3,76167.03,97.4,0.01942,4e-05,1.57136]
[1779117401857,40.31,76168.38,97.4,0.01949,4e-05,1.57631]
[1779117405885,40.31,76180.6,97.4,0.01995,4e-05,1.60765]
[1779117408506,40.31,76183.6,97.4,0.02006,4e-05,1.61538]
[1779117408821,40.32,76196.02,97.4,0.02052,4e-05,1.64701]
[1779117408906,40.32,76216.56,97.4,0.02129,4e-05,1.69959]
[1779117410609,40.32,76216.56,97.4,0.02129,4e-05,1.69959]
[1779117411316,40.32,76210.74,97.4,0.02107,4e-05,1.68481]
[1779117411864,40.32,76210.74,97.4,0.02107,4e-05,1.68481]
[1779117412394,40.32,76209.41,97.4,0.02102,4e-05,1.68139]
[1779117414655,40.32,76201.57,97.4,0.02073,4e-05,1.66164]
[1779117418631,40.32,76207.63,97.4,0.02097,4e-05,1.67792]
[1779117419282,40.32,76208.37,97.4,0.021,4e-05,1.67995]
[1779117423005,40.33,76197.81,97.4,0.02062,4e-05,1.65363]
[1779117428304,40.33,76191.49,97.4,0.02039,4e-05,1.63846]
[1779117430055,40.34,76175.07,97.4,0.01981,4e-05,1.5982]
[1779117431843,40.34,76175.07,97.4,0.01981,4e-05,1.5982]
[1779117434468,40.34,76173.02,97.4,0.01975,4e-05,1.594]
[1779117438061,40.35,76175.33,97.4,0.01985,4e-05,1.60083]
[1779117441133,40.36,76165.21,97.4,0.0195,4e-05,1.57704]
[1779117445163,40.36,76173.14,97.4,0.0198,4e-05,1.59775]
[1779117450198,40.37,76171.57,97.4,0.01977,4e-05,1.59524]
[1779117455233,40.38,76173.7,97.4,0.01981,4e-05,1.59767]
[1779117459261,40.39,76193.92,97.4,0.02056,4e-05,1.64927]
[1779117461275,40.39,76181.41,97.4,0.02011,4e-05,1.61825]
[1779117466310,40.39,76171.59,97.4,0.01978,4e-05,1.59512]
[1779117471345,40.4,76171.64,97.4,0.0198,4e-05,1.59664]
[1779117472352,40.4,76180.99,97.4,0.02014,4e-05,1.6201]
[1779117477387,40.41,76177.47,97.4,0.02003,4e-05,1.61256]
[1779117478196,40.41,76177.47,97.4,0.02003,4e-05,1.61256]
[1779117479399,40.41,76175.9,97.4,0.01998,4e-05,1.60892]
[1779117480936,40.41,76174.02,97.4,0.01991,4e-05,1.60451]
[1779117482422,40.42,76184.19,97.4,0.02029,4e-05,1.63058]
[1779117485443,40.42,76193.63,97.4,0.02065,4e-05,1.65499]
[1779117490480,40.43,76183.61,97.4,0.02029,4e-05,1.63063]
[1779117494180,40.43,76176.64,97.4,0.02005,4e-05,1.6139]
[1779117499548,40.44,76172.35,97.4,0.01992,4e-05,1.6049]
[1779117504583,40.45,76167.39,97.4,0.01976,4e-05,1.59401]
[1779117506235,40.45,76167.84,97.4,0.01978,4e-05,1.59539]
[1779117506780,40.45,76167.84,97.4,0.01978,4e-05,1.59539]
[1779117508884,40.46,76158.75,97.4,0.01948,4e-05,1.57426]
[1779117509618,40.46,76144.2,97.4,0.01897,3e-05,1.53911]
[1779117510335,40.46,76144.2,97.4,0.01897,3e-05,1.53911]
[1779117510416,40.46,76144.2,97.4,0.01897,3e-05,1.53911]
[1779117510559,40.46,76144.2,97.4,0.01897,3e-05,1.53911]
[1779117510913,40.46,76144.2,97.4,0.01897,3e-05,1.53911]
[1779117511011,40.46,76120.26,97.4,0.01813,3e-05,1.47938]
[1779117511965,40.46,76120.26,97.4,0.01813,3e-05,1.47938]
[1779117513589,40.47,76107.83,97.4,0.01773,3e-05,1.45133]
[1779117513651,40.47,76099.57,97.4,0.01747,3e-05,1.43298]
[1779117515403,40.48,76096.57,97.4,0.01739,3e-05,1.42722]
[1779117516678,40.48,76096.57,97.6,0.01739,3e-05,1.42776]
[1779117521713,40.5,76094.12,97.6,0.01736,3e-05,1.42542]
[1779117522727,40.5,76086.31,97.6,0.01711,3e-05,1.40788]
[1779117523734,40.5,76075.94,97.6,0.0168,3e-05,1.38538]
[1779117525746,40.51,76059.5,97.6,0.01631,3e-05,1.3506]
[1779117530781,40.54,76055.09,97.6,0.01623,3e-05,1.345]
[1779117531895,40.54,76043.65,97.6,0.0159,3e-05,1.32117]
[1779117535816,40.6,76055.99,97.6,0.0164,3e-05,1.35692]
[1779117537830,40.61,76064.05,97.6,0.01666,3e-05,1.37577]
[1779117538329,40.61,76064.05,97.6,0.01666,3e-05,1.37577]
[1779117538569,40.61,76064.05,97.6,0.01666,3e-05,1.37577]
[1779117539488,40.61,76069.08,99.6,0.01683,3e-05,1.38744]
[1779117539913,40.61,76069.08,99.6,0.01683,3e-05,1.38744]
[1779117541198,40.62,76070.09,99.6,0.01688,3e-05,1.39086]
[1779117542568,40.63,76071.46,99.6,0.01693,3e-05,1.39449]
[1779117542726,40.63,76071.46,99.6,0.01693,3e-05,1.39449]
[1779117544439,40.63,76070.28,99.6,0.01691,3e-05,1.39305]
[1779117544544,40.63,76070.28,99.6,0.01691,3e-05,1.39305]
[1779117546893,40.65,76061.6,99.6,0.01667,3e-05,1.37606]
[1779117547900,40.65,76052.08,99.6,0.01639,3e-05,1.35607]
[1779117550921,40.67,76039.16,99.6,0.01603,3e-05,1.3306]
[1779117552709,40.67,76039.17,100.6,0.01604,3e-05,1.33142]
[1779117553050,40.67,76039.17,100.6,0.01604,3e-05,1.33142]
[1779117557970,40.7,76029.05,100.6,0.01581,3e-05,1.31446]
[1779117563006,40.82,76038.17,100.6,0.01632,3e-05,1.35117]
[1779117568042,40.84,76038.75,100.6,0.01639,3e-05,1.35591]
[1779117570118,40.84,76043.52,100.6,0.01654,3e-05,1.36691]
[1779117580139,40.89,76047.78,100.6,0.01674,3e-05,1.38009]
[1779117584165,40.9,76047.61,100.6,0.01675,3e-05,1.38113]
[1779117584830,40.91,76046.95,100.6,0.01674,3e-05,1.38039]
[1779117585207,40.92,76050.16,100.6,0.01686,3e-05,1.38879]
[1779117585223,40.92,76069.29,100.6,0.01746,3e-05,1.43119]
[1779117586537,40.92,76069.29,100.6,0.01746,3e-05,1.43119]
[1779117587860,40.92,76067.73,100.6,0.01742,3e-05,1.42838]
[1779117589147,40.93,76067.03,100.6,0.01742,3e-05,1.42818]
[1779117589628,40.93,76067.03,100.6,0.01742,3e-05,1.42818]
[1779117590275,40.93,76067.28,100.6,0.01744,3e-05,1.42942]
[1779117591366,40.94,76066.91,100.6,0.01744,3e-05,1.42995]
[1779117596594,40.96,76066.95,100.6,0.01748,3e-05,1.43271]
[1779117597411,40.96,76067.99,100.6,0.01753,3e-05,1.43572]
[1779117601491,40.98,76067.75,100.6,0.01756,3e-05,1.43784]
[1779117603207,40.99,76067.76,100.6,0.01758,3e-05,1.43919]
[1779117603883,40.99,76067.76,100.6,0.01758,3e-05,1.43919]
[1779117604938,41.0,76072.55,100.6,0.01775,3e-05,1.4513]
[1779117605060,41.0,76081.5,100.6,0.01805,3e-05,1.47232]
[1779117606340,41.0,76095.46,100.6,0.01851,3e-05,1.50494]
[1779117609424,41.01,76097.19,100.6,0.01858,3e-05,1.50974]
[1779117613485,41.02,76101.17,100.6,0.01875,3e-05,1.52123]
[1779117613710,41.02,76101.17,100.6,0.01875,3e-05,1.52123]
[1779117617428,41.04,76095.73,100.6,0.0186,3e-05,1.51097]
[1779117617782,41.04,76095.73,100.6,0.0186,3e-05,1.51097]
[1779117618185,41.04,76089.21,100.6,0.0184,3e-05,1.49706]
[1779117619447,41.04,76089.02,100.6,0.01839,3e-05,1.49662]
[1779117620249,41.05,76085.54,100.6,0.01829,3e-05,1.48898]
[1779117625480,41.06,76081.24,100.6,0.01818,3e-05,1.48156]
[1779117630516,41.08,76085.34,100.6,0.01834,3e-05,1.49309]
[1779117633187,41.08,76085.36,100.6,0.01831,3e-05,1.4899]
[1779117637109,41.09,76084.13,100.6,0.01829,3e-05,1.48828]
[1779117637361,41.09,76084.03,100.6,0.01829,3e-05,1.48886]
[1779117637608,41.09,76084.03,100.6,0.01829,3e-05,1.48886]
[1779117638009,41.09,76084.03,100.6,0.01829,3e-05,1.48886]
[1779117638210,41.09,76084.03,100.6,0.01829,3e-05,1.48886]
[1779117638243,41.09,76106.57,100.6,0.01905,3e-05,1.54146]
[1779117638389,41.09,76106.57,100.6,0.01905,3e-05,1.54146]
[1779117639144,41.09,76106.57,100.6,0.01905,3e-05,1.54146]
[1779117638576,41.1,76137.21,100.6,0.02013,4e-05,1.61584]
[1779117639969,41.1,76137.21,100.6,0.02013,4e-05,1.61584]
[1779117640435,41.11,76140.17,100.6,0.02025,4e-05,1.62455]
[1779117641114,41.11,76140.17,100.6,0.02025,4e-05,1.62455]
[1779117641329,41.11,76134.94,100.6,0.02008,4e-05,1.61245]
[1779117641393,41.11,76134.94,100.6,0.02008,4e-05,1.61245]
[1779117641580,41.11,76134.94,100.6,0.02008,4e-05,1.61245]
[1779117641711,41.11,76134.94,100.6,0.02008,4e-05,1.61245]
[1779117642104,41.11,76134.94,100.6,0.02008,4e-05,1.61245]
[1779117642194,41.12,76109.14,100.6,0.01919,3e-05,1.5511]
[1779117642552,41.12,76109.14,100.6,0.01919,3e-05,1.5511]
[1779117642750,41.12,76109.14,100.6,0.01919,3e-05,1.5511]
[1779117643033,41.12,76097.32,100.6,0.0188,3e-05,1.52409]
[1779117643575,41.12,76097.32,100.6,0.0188,3e-05,1.52409]
[1779117646975,41.13,76087.95,100.6,0.01851,3e-05,1.50403]
[1779117648003,41.14,76088.16,100.6,0.01853,3e-05,1.50511]
[1779117648101,41.14,76088.16,100.6,0.01853,3e-05,1.50511]
[1779117648311,41.14,76087.78,100.6,0.01852,3e-05,1.50483]
[1779117650063,41.14,76086.8,100.6,0.0185,3e-05,1.50293]
[1779117650871,41.14,76086.56,100.6,0.01849,3e-05,1.50275]
[1779117653056,41.15,76091.03,100.6,0.01865,3e-05,1.51388]
[1779117659108,41.16,76091.96,100.6,0.01871,3e-05,1.51785]
[1779117659227,41.16,76092.98,100.6,0.01876,3e-05,1.52094]
[1779117662902,41.17,76086.29,100.6,0.01855,3e-05,1.50631]
[1779117663162,41.17,76086.29,100.6,0.01855,3e-05,1.50631]
[1779117662933,41.17,76075.28,100.6,0.01819,3e-05,1.4814]
[1779117668960,41.19,76072.09,100.6,0.01812,3e-05,1.47624]
[1779117670814,41.19,76060.52,100.6,0.01775,3e-05,1.45083]
[1779117676842,41.21,76051.71,100.6,0.01751,3e-05,1.43385]
[1779117682887,41.23,76053.12,100.6,0.01761,3e-05,1.44092]
[1779117685229,41.24,76054.31,100.6,0.01766,3e-05,1.44407]
[1779117684908,41.24,76066.03,100.6,0.01804,3e-05,1.47053]
[1779117685528,41.24,76066.03,100.6,0.01804,3e-05,1.47053]
[1779117685912,41.24,76082.9,100.6,0.0186,3e-05,1.50976]
[1779117689847,41.25,76083.19,100.6,0.01863,3e-05,1.512]
[1779117693488,41.26,76085.01,100.6,0.01867,3e-05,1.51411]
[1779117693975,41.27,76098.91,100.6,0.01915,3e-05,1.54727]
[1779117696997,41.28,76117.33,100.6,0.01981,4e-05,1.59284]
[1779117697485,41.28,76117.33,100.6,0.01981,4e-05,1.59284]
[1779117698388,41.28,76124.69,100.6,0.02007,4e-05,1.6112]
[1779117698794,41.28,76124.69,100.6,0.02007,4e-05,1.6112]
[1779117700299,41.28,76128.93,100.6,0.02024,4e-05,1.6225]
[1779117704045,41.29,76128.37,100.6,0.02024,4e-05,1.62253]
[1779117704470,41.3,76127.47,100.6,0.02022,4e-05,1.62079]
[1779117707077,41.3,76117.36,100.6,0.01988,4e-05,1.59745]
[1779117707679,41.3,76117.36,100.6,0.01988,4e-05,1.59745]
[1779117708184,41.3,76117.36,100.6,0.01988,4e-05,1.59745]
[1779117708213,41.31,76104.35,100.6,0.01943,3e-05,1.5666]
[1779117709271,41.31,76104.35,100.6,0.01943,3e-05,1.5666]
[1779117710119,41.31,76102.64,100.6,0.01937,3e-05,1.5628]
[1779117711542,41.31,76103.84,100.6,0.01943,3e-05,1.56648]
[1779117717147,41.33,76102.97,100.6,0.01943,3e-05,1.56667]
[1779117722182,41.34,76109.23,100.6,0.01967,3e-05,1.58345]
[1779117726210,41.35,76099.67,100.6,0.01936,3e-05,1.56205]
[1779117731253,41.36,76087.52,100.6,0.01898,3e-05,1.53531]
[1779117731358,41.36,76087.52,100.6,0.01898,3e-05,1.53531]
[1779117736288,41.37,76074.81,100.6,0.01858,3e-05,1.50758]
[1779117736374,41.37,76074.81,100.6,0.01858,3e-05,1.50758]
[1779117737748,41.37,76068.25,100.6,0.01837,3e-05,1.49283]
[1779117738749,41.37,76067.44,100.6,0.01835,3e-05,1.49135]
[1779117738881,41.37,76067.44,100.6,0.01835,3e-05,1.49135]
[1779117741323,41.38,76057.65,100.6,0.01804,3e-05,1.47021]
[1779117746563,41.44,76061.82,100.6,0.01831,3e-05,1.48864]
[1779117747140,41.44,76061.82,100.6,0.01831,3e-05,1.48864]
[1779117747179,41.44,76072.29,100.6,0.01866,3e-05,1.51345]
[1779117747368,41.44,76083.1,100.6,0.01903,3e-05,1.53862]
[1779117752365,41.45,76090.34,100.6,0.01924,3e-05,1.55271]
[1779117757662,41.46,76091.79,100.6,0.01932,3e-05,1.55798]
[1779117759605,41.47,76086.42,100.6,0.01915,3e-05,1.5461]
[1779117759837,41.47,76086.42,100.6,0.01915,3e-05,1.5461]
[1779117760129,41.47,76086.42,100.6,0.01915,3e-05,1.5461]
[1779117760199,41.47,76071.37,100.6,0.01865,3e-05,1.51183]
[1779117761092,41.47,76071.37,100.6,0.01865,3e-05,1.51183]
[1779117761193,41.47,76059.92,100.6,0.01828,3e-05,1.48593]
[1779117762462,41.47,76055.82,100.6,0.01815,3e-05,1.4766]
[1779117767508,41.56,76052.53,100.6,0.01823,3e-05,1.48213]
[1779117772193,41.57,76060.63,100.6,0.01852,3e-05,1.50252]
[1779117773658,41.57,76059.52,100.6,0.01848,3e-05,1.49997]
[1779117773738,41.57,76067.53,100.6,0.01875,3e-05,1.51878]
[1779117774458,41.57,76067.53,100.6,0.01875,3e-05,1.51878]
[1779117774557,41.57,76080.8,100.6,0.01921,3e-05,1.55007]
[1779117775511,41.57,76080.8,100.6,0.01921,3e-05,1.55007]
[1779117776257,41.57,76080.8,100.6,0.01921,3e-05,1.55007]
[1779117776493,41.57,76083.95,100.6,0.01932,3e-05,1.55777]
[1779117776827,41.57,76083.95,100.6,0.01932,3e-05,1.55777]
[1779117777433,41.58,76082.13,100.6,0.01926,3e-05,1.55376]
[1779117778585,41.58,76067.5,100.6,0.01877,3e-05,1.52017]
[1779117782235,41.59,76058.51,100.6,0.0185,3e-05,1.50085]
[1779117785634,41.6,76071.77,100.6,0.01895,3e-05,1.5326]
[1779117786972,41.6,76071.77,100.6,0.01895,3e-05,1.5326]
[1779117787002,41.6,76071.77,100.6,0.01895,3e-05,1.5326]
[1779117792683,41.61,76057.01,100.6,0.0185,3e-05,1.5013]
[1779117797718,41.63,76054.44,100.6,0.01845,3e-05,1.49787]
[1779117802754,41.64,76056.29,100.6,0.01855,3e-05,1.50451]
[1779117807790,41.66,76057.21,100.6,0.01862,3e-05,1.50904]
[1779117812826,41.67,76060.81,100.6,0.01872,3e-05,1.51557]
[1779117816032,41.68,76054.28,100.6,0.01852,3e-05,1.50151]
[1779117817107,41.69,76052.42,100.6,0.01847,3e-05,1.49822]
[1779117820331,41.69,76052.86,100.6,0.0185,3e-05,1.50022]
[1779117822230,41.7,76054.1,100.6,0.01856,3e-05,1.50404]
[1779117822594,41.7,76061.17,100.6,0.0188,3e-05,1.52129]
[1779117822981,41.7,76061.17,100.6,0.0188,3e-05,1.52129]
[1779117822983,41.7,76061.17,100.6,0.0188,3e-05,1.52129]
[1779117823008,41.7,76050.64,100.6,0.01846,3e-05,1.4971]
[1779117824913,41.71,76041.08,100.6,0.01816,3e-05,1.47623]
[1779117830220,41.72,76044.21,100.6,0.01829,3e-05,1.48539]
[1779117835995,41.75,76042.76,100.6,0.01829,3e-05,1.48567]
[1779117841032,41.76,76042.26,100.6,0.01832,3e-05,1.48751]
[1779117842311,41.76,76042.26,100.6,0.01832,3e-05,1.48751]
[1779117842915,41.77,76041.25,100.6,0.01829,3e-05,1.48572]
[1779117848086,41.79,76036.18,100.6,0.01817,3e-05,1.47711]
[1779117854132,41.81,76035.74,100.6,0.0182,3e-05,1.47912]
[1779117859170,41.82,76039.08,100.6,0.01834,3e-05,1.48917]
[1779117861116,41.82,76039.82,100.6,0.01838,3e-05,1.49133]
[1779117861446,41.83,76044.83,100.6,0.01855,3e-05,1.50321]
[1779117862638,41.83,76048.49,100.6,0.01867,3e-05,1.51199]
[1779117864249,41.83,76049.09,100.6,0.0187,3e-05,1.51375]
[1779117870251,41.85,76050.22,100.6,0.01878,3e-05,1.51934]
[1779117873273,41.86,76043.73,100.6,0.01854,3e-05,1.50172]
[1779117875201,41.86,76038.59,100.6,0.01837,3e-05,1.49049]
[1779117878307,41.87,76053.91,100.6,0.01891,3e-05,1.52742]
[1779117878516,41.87,76053.91,100.6,0.01891,3e-05,1.52742]
[1779117879362,41.87,76053.91,100.6,0.01891,3e-05,1.52742]
[1779117880321,41.88,76065.96,100.6,0.01932,3e-05,1.55633]
[1779117884372,41.89,76081.05,100.6,0.01987,3e-05,1.59367]
[1779117884824,41.89,76081.05,100.6,0.01987,3e-05,1.59367]
[1779117884833,41.89,76081.05,100.6,0.01987,3e-05,1.59367]
[1779117884926,41.89,76081.05,100.6,0.01987,3e-05,1.59367]
[1779117885115,41.89,76081.05,100.6,0.01987,3e-05,1.59367]
[1779117885462,41.89,76081.05,100.6,0.01987,3e-05,1.59367]
[1779117885407,41.89,76107.82,100.6,0.02083,4e-05,1.65922]
[1779117885524,41.89,76107.82,100.6,0.02083,4e-05,1.65922]
[1779117886370,41.9,76120.13,100.6,0.02128,4e-05,1.69031]
[1779117887132,41.9,76120.13,100.6,0.02128,4e-05,1.69031]
[1779117887310,41.9,76120.13,100.6,0.02128,4e-05,1.69031]
[1779117887378,41.9,76137.1,100.6,0.02192,4e-05,1.73358]
[1779117888152,41.9,76137.1,100.6,0.02192,4e-05,1.73358]
[1779117888808,41.9,76144.21,100.6,0.0222,4e-05,1.75222]
[1779117888874,41.9,76144.21,100.6,0.0222,4e-05,1.75222]
[1779117889287,41.9,76144.21,100.6,0.0222,4e-05,1.75222]
[1779117890218,41.91,76142.08,100.6,0.02213,4e-05,1.74725]
[1779117892162,41.91,76138.34,100.6,0.022,4e-05,1.73867]
[1779117892617,41.92,76138.24,100.6,0.022,4e-05,1.73892]
[1779117893829,41.92,76138.46,100.6,0.02202,4e-05,1.73997]
[1779117897476,41.93,76130.63,100.6,0.02175,4e-05,1.72212]
[1779117898213,41.93,76130.63,100.6,0.02175,4e-05,1.72212]
[1779117899253,41.93,76130.39,100.6,0.02175,4e-05,1.72149]
[1779117899462,41.93,76131.18,100.6,0.02178,4e-05,1.72401]
[1779117899681,41.93,76131.18,100.6,0.02178,4e-05,1.72401]
[1779117900469,41.94,76130.19,100.6,0.02175,4e-05,1.72202]
[1779117901046,41.94,76130.19,100.6,0.02175,4e-05,1.72202]
[1779117901477,41.94,76130.19,100.6,0.02175,4e-05,1.72202]
[1779117901536,41.94,76130.19,100.6,0.02175,4e-05,1.72202]
[1779117901999,41.94,76130.19,100.6,0.02175,4e-05,1.72202]
[1779117902481,41.94,76128.98,100.6,0.02172,4e-05,1.71949]
[1779117903396,41.94,76128.98,100.6,0.02172,4e-05,1.71949]
[1779117902982,41.94,76119.27,100.6,0.02135,4e-05,1.69511]
[1779117906513,41.94,76109.8,100.6,0.02101,4e-05,1.67171]
[1779117910541,41.94,76118.79,100.6,0.02134,4e-05,1.69426]
[1779117915468,41.94,76119.75,100.6,0.02138,4e-05,1.69671]
[1779117916331,41.94,76121.01,100.6,0.02143,4e-05,1.69987]
[1779117916432,41.94,76129.85,100.6,0.02175,4e-05,1.72207]
[1779117917174,41.94,76129.85,100.6,0.02175,4e-05,1.72207]
[1779117917304,41.94,76129.85,100.6,0.02175,4e-05,1.72207]
[1779117917329,41.94,76141.86,100.6,0.02221,4e-05,1.75251]
[1779117918970,41.94,76149.8,100.6,0.02251,4e-05,1.77281]
[1779117923966,41.94,76157.44,100.6,0.0228,4e-05,1.79209]
[1779117927561,41.93,76162.18,100.6,0.02297,4e-05,1.80365]
[1779117933427,41.91,76165.02,100.6,0.02297,4e-05,1.80273]
[1779117933720,41.9,76181.0,100.6,0.02357,4e-05,1.84297]
[1779117938755,41.89,76184.27,100.6,0.02368,4e-05,1.85044]
[1779117939589,41.89,76184.27,100.6,0.02368,4e-05,1.85044]
[1779117941932,41.89,76196.27,100.6,0.02416,4e-05,1.88213]
[1779117945161,41.89,76196.46,100.6,0.02416,4e-05,1.88172]
[1779117946415,41.88,76201.69,100.6,0.02436,4e-05,1.89525]
[1779117946866,41.88,76204.71,100.6,0.02448,4e-05,1.90312]
[1779117947367,41.88,76204.71,100.6,0.02448,4e-05,1.90312]
[1779117951961,41.87,76209.64,100.6,0.02466,4e-05,1.91509]
[1779117952684,41.87,76204.68,100.6,0.02445,4e-05,1.90118]
[1779117952748,41.87,76204.68,100.6,0.02445,4e-05,1.90118]
[1779117953022,41.87,76182.92,100.6,0.02356,4e-05,1.84226]
[1779117953622,41.87,76182.92,100.6,0.02356,4e-05,1.84226]
[1779117953877,41.87,76173.91,100.6,0.0232,4e-05,1.81817]
[1779117955393,41.87,76173.91,100.6,0.0232,4e-05,1.81817]
[1779117955404,41.86,76164.4,100.6,0.02282,4e-05,1.79288]
[1779117958796,41.86,76163.02,100.6,0.02276,4e-05,1.78897]
[1779117962480,41.86,76163.32,100.6,0.02276,4e-05,1.78914]
[1779117964778,41.86,76158.28,100.6,0.02256,4e-05,1.77575]
[1779117969712,41.85,76153.34,100.6,0.02236,4e-05,1.76246]
[1779117970367,41.85,76162.36,100.6,0.02271,4e-05,1.78556]
[1779117970905,41.85,76162.36,100.6,0.02271,4e-05,1.78556]
[1779117970997,41.85,76177.79,100.6,0.02332,4e-05,1.82602]
[1779117976358,41.85,76173.32,100.6,0.02313,4e-05,1.81341]
[1779117978534,41.85,76171.83,100.2,0.02306,4e-05,1.80912]
[1779117978909,41.84,76172.05,100.2,0.02307,4e-05,1.80951]
[1779117981492,41.84,76181.64,100.2,0.02344,4e-05,1.83447]
[1779117985098,41.84,76191.77,100.2,0.02383,4e-05,1.86037]
[1779117990134,41.83,76196.1,100.2,0.02399,4e-05,1.87067]
[1779117990740,41.83,76196.1,100.2,0.02399,4e-05,1.87067]
[1779117994161,41.82,76210.94,100.2,0.02452,4e-05,1.90507]
[1779117998589,41.81,76210.22,99.4,0.02447,4e-05,1.90177]
[1779117999196,41.81,76201.4,99.4,0.02411,4e-05,1.87747]
[1779117999650,41.81,76201.4,99.4,0.02411,4e-05,1.87747]
[1779118002512,41.79,76198.68,99.4,0.02394,4e-05,1.86628]
[1779118004722,41.79,76193.22,99.4,0.02371,4e-05,1.85109]
[1779118009266,41.78,76184.28,99.4,0.02333,4e-05,1.82606]
[1779118009963,41.78,76184.28,99.4,0.02333,4e-05,1.82606]
[1779118010759,41.78,76184.85,99.4,0.02335,4e-05,1.82735]
[1779118016315,41.77,76185.67,99.4,0.02336,4e-05,1.82813]
[1779118017352,41.77,76185.67,99.4,0.02336,4e-05,1.82813]
[1779118017581,41.77,76201.26,99.4,0.02399,4e-05,1.86962]
[1779118018333,41.77,76216.13,99.4,0.02459,4e-05,1.90976]
[1779118023001,41.76,76212.13,99.4,0.02441,4e-05,1.89745]
[1779118023462,41.76,76212.13,99.4,0.02441,4e-05,1.89745]
[1779118027422,41.75,76216.06,99.4,0.02455,4e-05,1.90684]
[1779118032432,41.74,76205.51,99.4,0.02408,4e-05,1.87616]
[1779118034446,41.74,76191.28,99.4,0.0235,4e-05,1.83742]
[1779118037470,41.74,76183.21,99.4,0.02317,4e-05,1.81541]
[1779118037624,41.74,76183.21,99.4,0.02317,4e-05,1.81541]
[1779118039109,41.73,76183.62,99.4,0.02318,4e-05,1.81631]
[1779118039174,41.73,76183.62,99.4,0.02318,4e-05,1.81631]
[1779118041002,41.73,76184.98,99.4,0.02323,4e-05,1.81967]
[1779118046533,41.73,76184.12,99.4,0.02319,4e-05,1.81668]
[1779118048255,41.73,76184.46,99.4,0.0232,4e-05,1.81746]
[1779118048547,41.73,76170.06,99.4,0.02263,4e-05,1.77957]
[1779118049217,41.73,76170.06,99.4,0.02263,4e-05,1.77957]
[1779118049762,41.73,76150.71,99.4,0.02189,4e-05,1.72963]
[1779118049886,41.73,76150.71,99.4,0.02189,4e-05,1.72963]
[1779118049967,41.73,76150.71,99.4,0.02189,4e-05,1.72963]
[1779118050501,41.73,76150.71,99.4,0.02189,4e-05,1.72963]
[1779118050723,41.73,76126.17,99.4,0.02097,4e-05,1.66791]
[1779118051577,41.73,76118.64,99.4,0.02065,4e-05,1.64508]
[1779118053071,41.73,76120.05,99.4,0.0207,4e-05,1.64865]
[1779118054401,41.73,76122.22,99.4,0.02078,4e-05,1.65409]
[1779118054425,41.73,76122.22,99.4,0.02078,4e-05,1.65409]
[1779118054881,41.73,76118.53,99.4,0.02065,4e-05,1.64511]
[1779118054882,41.73,76118.53,99.4,0.02065,4e-05,1.64511]
[1779118055238,41.73,76118.53,99.4,0.02065,4e-05,1.64511]
[1779118055607,41.73,76076.01,99.4,0.01917,3e-05,1.54334]
[1779118056070,41.73,76076.01,99.4,0.01917,3e-05,1.54334]
[1779118056614,41.73,76063.67,99.4,0.01876,3e-05,1.51496]
[1779118057033,41.73,76063.67,99.4,0.01876,3e-05,1.51496]
[1779118058532,41.73,76063.61,99.4,0.01876,3e-05,1.51515]
[1779118059642,41.74,76051.34,99.4,0.01836,3e-05,1.48771]
[1779118060079,41.74,76051.34,99.4,0.01836,3e-05,1.48771]
[1779118060092,41.74,76051.34,99.4,0.01836,3e-05,1.48771]
[1779118065875,41.75,76053.1,99.4,0.01845,3e-05,1.49354]
[1779118069984,41.76,76044.7,99.4,0.01819,3e-05,1.47597]
[1779118075754,41.78,76036.32,99.4,0.01797,3e-05,1.45994]
[1779118078775,41.78,76047.61,99.4,0.01835,3e-05,1.48658]
[1779118079782,41.79,76056.44,99.4,0.01864,3e-05,1.50709]
[1779118084817,41.8,76055.29,99.4,0.01863,3e-05,1.50614]
[1779118088440,41.8,76060.27,99.4,0.0188,3e-05,1.51824]
[1779118088910,41.81,76059.94,99.4,0.0188,3e-05,1.51811]
[1779118090223,41.81,76058.95,99.4,0.01877,3e-05,1.51583]
[1779118091866,41.81,76043.69,99.4,0.01828,3e-05,1.48198]
[1779118097316,41.82,76041.81,99.4,0.01824,3e-05,1.47925]
[1779118102943,41.84,76038.91,99.4,0.01819,3e-05,1.47537]
[1779118103855,41.84,76038.91,99.4,0.01819,3e-05,1.47537]
[1779118104991,41.84,76038.28,99.4,0.01817,3e-05,1.47433]
[1779118110999,41.86,76040.29,99.4,0.01823,3e-05,1.47748]
[1779118113046,41.86,76040.04,99.4,0.01823,3e-05,1.47728]
[1779118113047,41.86,76040.04,99.4,0.01823,3e-05,1.47728]
[1779118115532,41.87,76039.77,99.4,0.01823,3e-05,1.47743]
[1779118115630,41.87,76048.55,99.4,0.01852,3e-05,1.49805]
[1779118116455,41.87,76048.55,99.4,0.01852,3e-05,1.49805]
[1779118122415,41.88,76041.01,99.4,0.0183,3e-05,1.4826]
[1779118123712,41.89,76041.44,99.4,0.01833,3e-05,1.4843]
[1779118123713,41.89,76041.44,99.4,0.01833,3e-05,1.4843]
[1779118127120,41.89,76050.08,99.4,0.01863,3e-05,1.5054]
[1779118128560,41.89,76050.08,99.4,0.01863,3e-05,1.5054]
[1779118128583,41.89,76050.08,99.4,0.01863,3e-05,1.5054]
[1779118128785,41.89,76050.08,99.4,0.01863,3e-05,1.5054]
[1779118128809,41.89,76050.08,99.4,0.01863,3e-05,1.5054]
[1779118128597,41.9,76078.64,99.4,0.0196,3e-05,1.57212]
[1779118128826,41.9,76078.64,99.4,0.0196,3e-05,1.57212]
[1779118128967,41.9,76078.64,99.4,0.0196,3e-05,1.57212]
[1779118129138,41.9,76109.29,99.4,0.02068,4e-05,1.64606]
[1779118132159,41.9,76107.97,99.4,0.02064,4e-05,1.64367]
[1779118132183,41.9,76107.97,99.4,0.02064,4e-05,1.64367]
[1779118137690,41.91,76106.53,99.4,0.02061,4e-05,1.64127]
[1779118141222,41.92,76079.33,99.4,0.01967,3e-05,1.57728]
[1779118143036,41.92,76076.13,99.4,0.01957,3e-05,1.57004]
[1779118143067,41.92,76076.13,99.4,0.01957,3e-05,1.57004]
[1779118144243,41.92,76058.69,99.4,0.01899,3e-05,1.52988]
[1779118148767,41.93,76049.3,99.4,0.01869,3e-05,1.50946]
[1779118148768,41.93,76049.3,99.4,0.01869,3e-05,1.50946]
[1779118153520,41.94,76059.21,99.4,0.01905,3e-05,1.53423]
[1779118159779,41.95,76059.61,99.4,0.01908,3e-05,1.53656]
[1779118161566,41.95,76056.84,99.4,0.01899,3e-05,1.53041]
[1779118162375,41.96,76073.0,99.4,0.01955,3e-05,1.56871]
[1779118167410,41.97,76079.53,99.4,0.01979,3e-05,1.58534]
[1779118172445,41.97,76077.72,99.4,0.01969,3e-05,1.57785]
[1779118175466,41.98,76067.98,99.4,0.01937,3e-05,1.5558]
[1779118180507,41.99,76068.68,99.4,0.01942,3e-05,1.55874]
[1779118185808,41.99,76054.76,99.4,0.01897,3e-05,1.52768]
[1779118190577,42.0,76037.63,99.4,0.01842,3e-05,1.48983]
[1779118195612,42.02,76040.17,99.4,0.01853,3e-05,1.49777]
[1779118200649,42.03,76041.07,99.4,0.01859,3e-05,1.50152]
[1779118202661,42.03,76029.92,99.4,0.01824,3e-05,1.477]
[1779118205828,42.04,76041.28,99.4,0.01862,3e-05,1.50383]
[1779118205829,42.04,76041.28,99.4,0.01862,3e-05,1.50383]
[1779118208833,42.04,76047.6,99.4,0.01884,3e-05,1.51896]
[1779118209711,42.05,76065.93,99.4,0.01947,3e-05,1.56221]
[1779118210233,42.05,76065.93,99.4,0.01947,3e-05,1.56221]
[1779118210829,42.05,76065.93,99.4,0.01947,3e-05,1.56221]
[1779118211725,42.05,76053.04,99.4,0.01904,3e-05,1.53298]
[1779118211873,42.05,76053.04,99.4,0.01904,3e-05,1.53298]
[1779118212733,42.05,76044.74,99.4,0.01877,3e-05,1.51424]
[1779118214120,42.06,76044.86,99.4,0.01878,3e-05,1.51489]
[1779118216760,42.06,76059.55,99.4,0.01929,3e-05,1.55007]
[1779118221795,42.08,76052.75,99.4,0.01909,3e-05,1.53626]
[1779118222249,42.08,76052.75,99.4,0.01909,3e-05,1.53626]
[1779118227837,42.09,76051.13,99.4,0.01908,3e-05,1.53518]
[1779118230307,42.1,76049.57,99.4,0.01903,3e-05,1.53204]
[1779118231102,42.1,76048.94,99.4,0.01902,3e-05,1.53105]
[1779118231135,42.1,76038.31,99.4,0.01862,3e-05,1.503]
[1779118233880,42.11,76029.41,99.4,0.01835,3e-05,1.48407]
[1779118239859,42.12,76025.91,99.4,0.01827,3e-05,1.47828]
[1779118242093,42.13,76025.91,99.4,0.01828,3e-05,1.47909]
[1779118242205,42.13,76025.91,99.4,0.01828,3e-05,1.47909]
[1779118242212,42.13,76025.91,99.4,0.01828,3e-05,1.47909]
[1779118242335,42.13,76017.02,99.4,0.018,3e-05,1.45961]
[1779118247005,42.14,76017.89,99.4,0.01805,3e-05,1.46344]
[1779118247010,42.14,76017.89,99.4,0.01805,3e-05,1.46344]
[1779118248298,42.15,76020.36,99.4,0.01814,3e-05,1.46941]
[1779118249728,42.15,76023.23,99.4,0.01824,3e-05,1.47628]
[1779118249755,42.16,76032.83,99.4,0.01856,3e-05,1.49886]
[1779118250258,42.16,76032.83,99.4,0.01856,3e-05,1.49886]
[1779118250377,42.16,76032.83,99.4,0.01856,3e-05,1.49886]
[1779118250443,42.16,76034.57,99.4,0.01862,3e-05,1.50281]
[1779118251394,42.16,76042.26,99.4,0.01888,3e-05,1.52081]
[1779118252767,42.16,76042.26,99.4,0.01888,3e-05,1.52081]
[1779118253765,42.16,76046.25,99.4,0.01903,3e-05,1.53081]
[1779118253771,42.17,76054.56,99.4,0.01931,3e-05,1.55047]
[1779118258599,42.17,76049.79,99.4,0.01917,3e-05,1.5406]
[1779118264099,42.19,76050.98,99.4,0.01925,3e-05,1.54627]
[1779118264890,42.19,76050.98,99.4,0.01925,3e-05,1.54627]
[1779118264896,42.19,76050.98,99.4,0.01925,3e-05,1.54627]
[1779118267120,42.2,76062.04,99.4,0.01964,3e-05,1.57302]
[1779118267950,42.2,76062.04,99.4,0.01964,3e-05,1.57302]
[1779118269134,42.2,76072.43,99.4,0.02,3e-05,1.59802]
[1779118271812,42.2,76060.55,99.4,0.0196,3e-05,1.57058]
[1779118274901,42.21,76070.96,99.4,0.01997,3e-05,1.5956]
[1779118279214,42.22,76083.16,99.4,0.02042,4e-05,1.6266]
[1779118282211,42.22,76088.46,99.4,0.02062,4e-05,1.64014]
[1779118282235,42.23,76097.96,99.4,0.02097,4e-05,1.66363]
[1779118283557,42.23,76097.96,99.4,0.02097,4e-05,1.66363]
[1779118284249,42.23,76087.02,99.4,0.02059,4e-05,1.63772]
[1779118288571,42.24,76088.49,99.4,0.02066,4e-05,1.64234]
[1779118288639,42.24,76089.06,99.4,0.02068,4e-05,1.64406]
[1779118291298,42.25,76099.5,99.4,0.02103,4e-05,1.66676]
[1779118294032,42.26,76098.17,99.4,0.021,4e-05,1.66469]
[1779118294782,42.26,76098.17,99.4,0.021,4e-05,1.66469]
[1779118294883,42.26,76090.91,99.4,0.02075,4e-05,1.64795]
[1779118298184,42.27,76085.47,99.4,0.02057,4e-05,1.63545]
[1779118298347,42.27,76090.8,99.4,0.02076,4e-05,1.64871]
[1779118301553,42.28,76097.65,99.4,0.02103,4e-05,1.66667]
[1779118303382,42.29,76111.98,99.4,0.02158,4e-05,1.70383]
[1779118304669,42.29,76111.98,99.4,0.02158,4e-05,1.70383]
[1779118304763,42.29,76109.86,99.4,0.02152,4e-05,1.69963]
[1779118306211,42.29,76103.49,99.4,0.02128,4e-05,1.68385]
[1779118306856,42.29,76103.49,99.4,0.02128,4e-05,1.68385]
[1779118312459,42.31,76103.91,99.4,0.02133,4e-05,1.68704]
[1779118317494,42.31,76107.72,99.4,0.02149,4e-05,1.69766]
[1779118320206,42.32,76108.94,99.4,0.02154,4e-05,1.70116]
[1779118320515,42.32,76108.93,99.4,0.02154,4e-05,1.70135]
[1779118323108,42.32,76113.04,99.4,0.02171,4e-05,1.71265]
[1779118323300,42.32,76113.04,99.4,0.02171,4e-05,1.71265]
[1779118323536,42.33,76118.26,99.4,0.02191,4e-05,1.72624]
[1779118324956,42.33,76119.25,99.4,0.02195,4e-05,1.72899]
[1779118325554,42.33,76121.96,99.4,0.02206,4e-05,1.73605]
[1779118327567,42.33,76136.29,99.4,0.02262,4e-05,1.77347]
[1779118328038,42.33,76136.29,99.4,0.02262,4e-05,1.77347]
[1779118330969,42.34,76139.16,99.4,0.02275,4e-05,1.78211]
[1779118332423,42.34,76138.09,99.4,0.02271,4e-05,1.77977]
[1779118332602,42.35,76125.0,99.4,0.02222,4e-05,1.74675]
[1779118333790,42.35,76125.0,99.4,0.02222,4e-05,1.74675]
[1779118333794,42.35,76125.0,99.4,0.02222,4e-05,1.74675]
[1779118334247,42.35,76121.26,99.4,0.02208,4e-05,1.73764]
[1779118334616,42.35,76111.98,99.4,0.02173,4e-05,1.71432]
[1779118339651,42.35,76107.62,99.4,0.02157,4e-05,1.70334]
[1779118340716,42.35,76107.62,99.4,0.02157,4e-05,1.70334]
[1779118343144,42.35,76115.76,99.4,0.02187,4e-05,1.72364]
[1779118348715,42.35,76115.9,99.4,0.02187,4e-05,1.72367]
[1779118352339,42.34,76122.98,99.4,0.02208,4e-05,1.73683]
[1779118352511,42.34,76122.98,99.4,0.02208,4e-05,1.73683]
[1779118355113,42.34,76132.01,99.4,0.02242,4e-05,1.75949]
[1779118360799,42.34,76130.69,99.4,0.02236,4e-05,1.75552]
[1779118361293,42.34,76130.69,99.4,0.02236,4e-05,1.75552]
[1779118363510,42.34,76139.62,99.4,0.0227,4e-05,1.77813]
[1779118367221,42.34,76129.64,99.4,0.02231,4e-05,1.75216]
[1779118371877,42.33,76137.51,99.4,0.02261,4e-05,1.77179]
[1779118372131,42.33,76137.51,99.4,0.02261,4e-05,1.77179]
[1779118377921,42.33,76132.92,99.4,0.02242,4e-05,1.75935]
[1779118379330,42.33,76133.91,99.4,0.02246,4e-05,1.76178]
[1779118385011,42.32,76131.83,99.4,0.02237,4e-05,1.75593]
[1779118385434,42.32,76131.83,99.4,0.02237,4e-05,1.75593]
[1779118389205,42.32,76138.68,99.4,0.02262,4e-05,1.7731]
[1779118391406,42.32,76130.77,99.7,0.02232,4e-05,1.75265]
[1779118391409,42.32,76130.77,99.9,0.02232,4e-05,1.75265]
[1779118391660,42.32,76133.32,99.9,0.02241,4e-05,1.75905]
[1779118395689,42.32,76133.79,99.9,0.02243,4e-05,1.76025]
[1779118395757,42.32,76135.54,99.9,0.0225,4e-05,1.76472]
[1779118401410,42.32,76135.21,99.9,0.02249,4e-05,1.76388]
[1779118401414,42.32,76147.39,99.9,0.02296,4e-05,1.79522]
[1779118407352,42.32,76147.49,99.9,0.02296,4e-05,1.79548]
[1779118412363,42.32,76148.81,99.9,0.02296,4e-05,1.79433]
[1779118415497,42.32,76156.98,99.9,0.02328,4e-05,1.81558]
[1779118421983,42.32,76162.18,99.9,0.02348,4e-05,1.8292]
[1779118428315,42.32,76162.49,99.9,0.0235,4e-05,1.83001]
[1779118433350,42.32,76164.08,99.9,0.02356,4e-05,1.8342]
[1779118438388,42.32,76165.36,99.9,0.02361,4e-05,1.83757]
[1779118441409,42.32,76174.43,99.9,0.02397,4e-05,1.86159]
[1779118446444,42.32,76165.87,99.9,0.02363,4e-05,1.83891]
[1779118449465,42.32,76155.23,99.9,0.02321,4e-05,1.81101]
[1779118454500,42.32,76154.05,99.9,0.02316,4e-05,1.80793]
[1779118457521,42.32,76145.17,99.9,0.02282,4e-05,1.78492]
[1779118458528,42.32,76129.36,99.9,0.02221,4e-05,1.74448]
[1779118463563,42.32,76136.96,99.9,0.0225,4e-05,1.76383]
[1779118467591,42.32,76146.47,99.9,0.02287,4e-05,1.78827]
[1779118472626,42.32,76147.48,99.9,0.02285,4e-05,1.78632]
[1779118476656,42.32,76156.18,99.9,0.02319,4e-05,1.80889]
[1779118479678,42.32,76166.91,99.9,0.02361,4e-05,1.83702]
[1779118484715,42.32,76158.69,99.9,0.02329,4e-05,1.81544]
[1779118489751,42.32,76166.17,99.9,0.02359,4e-05,1.83507]
[1779118494786,42.32,76173.62,99.9,0.02388,4e-05,1.85477]
[1779118499821,42.32,76175.92,99.9,0.02398,4e-05,1.86088]
[1779118503849,42.32,76186.25,99.9,0.0244,4e-05,1.88853]
[1779118508884,42.32,76186.97,99.9,0.02443,4e-05,1.89047]
[1779118513919,42.32,76192.17,99.9,0.02464,4e-05,1.90451]
[1779118518954,42.32,76188.16,99.9,0.02448,4e-05,1.89367]
[1779118523990,42.32,76196.34,99.9,0.02481,4e-05,1.91582]
[1779118527012,42.32,76204.73,99.9,0.02517,4e-05,1.93874]
[1779118529029,42.32,76223.5,99.9,0.02597,4e-05,1.99073]
[1779118534067,42.32,76227.68,99.9,0.02609,4e-05,1.99757]
[1779118539102,42.32,76235.9,99.9,0.02645,4e-05,2.02072]
[1779118541117,42.32,76245.03,99.9,0.02685,4e-05,2.04667]
[1779118546152,42.32,76257.47,99.9,0.02741,5e-05,2.08241]
[1779118550191,42.32,76233.42,99.9,0.02634,4e-05,2.01372]
[1779118552209,42.32,76215.14,99.9,0.02555,4e-05,1.96262]
[1779118558201,42.32,76216.72,99.9,0.02561,4e-05,1.967]
[1779118559257,42.32,76233.92,99.9,0.02636,4e-05,2.01513]
[1779118564292,42.32,76234.37,99.9,0.02638,4e-05,2.0164]
[1779118567330,42.32,76242.93,99.9,0.02676,4e-05,2.04068]
[1779118572350,42.32,76254.83,99.9,0.02729,5e-05,2.07479]
[1779118577389,42.32,76261.82,99.9,0.0276,5e-05,2.09501]
[1779118582424,42.32,76264.82,99.9,0.02774,5e-05,2.10374]
[1779118586453,42.32,76274.07,99.9,0.02816,5e-05,2.1308]
[1779118590481,42.32,76282.23,99.9,0.02854,5e-05,2.15489]
[1779118592428,42.32,76284.03,99.9,0.02856,5e-05,2.15512]
[1779118592831,42.32,76284.03,99.9,0.02856,5e-05,2.15512]
[1779118592871,42.32,76285.2,99.9,0.02862,5e-05,2.15859]
[1779118593785,42.32,76285.2,99.9,0.02862,5e-05,2.15859]
[1779118599650,42.3,76285.01,99.9,0.02853,5e-05,2.15323]
[1779118603575,42.27,76298.07,99.9,0.02907,5e-05,2.18732]
[1779118605928,42.26,76305.76,99.9,0.02941,5e-05,2.20833]
[1779118610625,42.08,76297.67,99.9,0.02848,5e-05,2.15012]
[1779118611893,42.08,76297.67,99.9,0.02848,5e-05,2.15012]
[1779118616667,42.04,76307.85,99.9,0.02886,5e-05,2.17458]
[1779118619376,42.03,76300.52,99.9,0.02849,5e-05,2.15061]
[1779118621554,42.02,76291.41,99.9,0.02803,5e-05,2.12166]
[1779118621708,42.02,76279.26,99.9,0.02746,5e-05,2.08509]
[1779118622768,42.02,76279.26,99.9,0.02746,5e-05,2.08509]
[1779118622849,42.01,76263.85,99.9,0.02675,4e-05,2.03966]
[1779118624058,42.01,76252.68,99.9,0.02624,4e-05,2.00702]
[1779118625736,42.0,76243.07,99.9,0.0258,4e-05,1.9785]
[1779118630773,41.98,76237.57,99.9,0.02551,4e-05,1.95978]
[1779118635079,41.97,76245.53,99.9,0.0258,4e-05,1.97884]
[1779118636019,41.97,76245.53,99.9,0.0258,4e-05,1.97884]
[1779118641850,41.94,76242.55,99.9,0.02561,4e-05,1.96657]
[1779118645400,41.93,76244.34,99.9,0.02566,4e-05,1.96964]
[1779118648899,41.92,76260.49,99.9,0.02632,4e-05,2.01257]
[1779118653934,41.9,76263.51,99.9,0.02634,4e-05,2.01267]
[1779118658969,41.88,76271.45,99.9,0.02664,4e-05,2.03172]
[1779118664006,41.86,76266.38,99.9,0.02635,4e-05,2.0135]
[1779118669041,41.84,76267.19,99.9,0.02633,4e-05,2.01221]
[1779118674083,41.81,76262.59,99.9,0.02606,4e-05,1.99487]
[1779118679370,41.8,76263.72,99.9,0.02607,4e-05,1.99535]
[1779118684047,41.78,76268.69,99.9,0.02623,4e-05,2.00607]
[1779118684154,41.78,76277.82,99.9,0.02663,4e-05,2.03152]
[1779118687161,41.77,76281.77,99.9,0.02678,4e-05,2.04139]
[1779118692211,41.74,76288.1,99.9,0.02699,5e-05,2.05502]
[1779118693661,41.74,76281.72,99.9,0.02669,4e-05,2.03576]
[1779118694225,41.73,76267.71,99.9,0.02606,4e-05,1.99489]
[1779118699260,41.72,76269.23,99.9,0.02607,4e-05,1.99584]
[1779118701439,41.71,76262.08,99.9,0.02574,4e-05,1.97421]
[1779118702297,41.71,76253.99,99.9,0.02538,4e-05,1.95083]
[1779118707332,41.69,76254.69,99.9,0.02536,4e-05,1.94977]
[1779118712367,41.67,76261.04,99.9,0.02553,4e-05,1.95963]
[1779118717402,41.65,76256.63,99.9,0.02529,4e-05,1.9442]
[1779118720539,41.65,76258.79,99.9,0.02537,4e-05,1.94906]
[1779118725658,41.63,76262.17,99.9,0.02546,4e-05,1.95549]
[1779118727472,41.62,76251.34,99.9,0.02497,4e-05,1.92351]
[1779118733375,41.61,76248.39,99.9,0.0248,4e-05,1.91261]
[1779118739349,41.59,76251.71,99.9,0.02491,4e-05,1.91919]
[1779118745193,41.57,76259.92,99.9,0.0252,4e-05,1.93867]
[1779118750635,41.55,76259.85,99.9,0.02514,4e-05,1.93449]
[1779118755739,41.54,76261.66,99.9,0.02518,4e-05,1.9373]
[1779118761221,41.52,76256.55,99.9,0.02492,4e-05,1.92021]
[1779118766753,41.5,76250.11,99.9,0.02459,4e-05,1.89879]
[1779118771787,41.49,76228.98,99.9,0.02362,4e-05,1.83416]
[1779118774464,41.49,76227.68,99.9,0.02356,4e-05,1.83028]
[1779118774454,41.48,76214.7,99.9,0.02303,4e-05,1.79498]
[1779118774808,41.48,76203.5,99.9,0.02258,4e-05,1.76552]
[1779118776822,41.48,76193.55,99.9,0.02219,4e-05,1.73916]
[1779118780850,41.47,76185.47,99.9,0.02186,4e-05,1.71755]
[1779118785569,41.47,76180.75,99.9,0.02167,4e-05,1.70477]
[1779118790921,41.46,76175.98,99.9,0.02148,4e-05,1.6917]
[1779118793404,41.46,76174.37,99.9,0.02141,4e-05,1.68748]
[1779118793897,41.46,76174.4,99.9,0.02141,4e-05,1.68727]
[1779118798977,41.46,76181.99,99.9,0.02169,4e-05,1.7057]
[1779118802759,41.45,76181.43,99.9,0.02166,4e-05,1.70376]
[1779118803007,41.45,76190.34,99.9,0.02199,4e-05,1.72639]
[1779118804016,41.45,76198.05,99.9,0.02229,4e-05,1.7461]
[1779118806167,41.45,76198.87,99.9,0.02232,4e-05,1.74798]
[1779118811067,41.44,76211.74,99.9,0.0228,4e-05,1.78004]
[1779118816102,41.43,76219.24,99.9,0.02308,4e-05,1.79832]
[1779118821137,41.42,76222.31,99.9,0.02317,4e-05,1.80481]
[1779118826172,41.41,76221.94,99.9,0.02313,4e-05,1.80211]
[1779118831207,41.4,76223.2,99.9,0.0231,4e-05,1.79918]
[1779118834232,41.4,76231.4,99.9,0.02342,4e-05,1.82007]
[1779118839267,41.39,76226.2,99.9,0.02318,4e-05,1.80414]
[1779118842748,41.38,76226.83,99.9,0.02319,4e-05,1.80484]
[1779118842902,41.38,76226.83,99.9,0.02319,4e-05,1.80484]
[1779118843034,41.38,76226.83,99.9,0.02319,4e-05,1.80484]
[1779118843295,41.38,76246.79,99.9,0.024,4e-05,1.85861]
[1779118845748,41.37,76251.06,99.9,0.02416,4e-05,1.8687]
[1779118845786,41.37,76251.06,99.9,0.02416,4e-05,1.8687]
[1779118846017,41.37,76251.06,99.9,0.02416,4e-05,1.8687]
[1779118846668,41.36,76258.01,99.9,0.02442,4e-05,1.88609]
[1779118846672,41.36,76258.01,99.9,0.02442,4e-05,1.88609]
[1779118848228,41.36,76261.45,99.9,0.02456,4e-05,1.89499]
[1779118849210,41.36,76262.14,99.9,0.02458,4e-05,1.89628]
[1779118849534,41.36,76276.71,99.9,0.0252,4e-05,1.93689]
[1779118854385,41.33,76268.06,99.9,0.02477,4e-05,1.90877]
[1779118858233,41.32,76266.86,99.9,0.02469,4e-05,1.90355]
[1779118859769,41.32,76267.29,99.9,0.0247,4e-05,1.90412]
[1779118859874,41.32,76271.4,99.9,0.02486,4e-05,1.91493]
[1779118860606,41.32,76271.4,99.9,0.02486,4e-05,1.91493]
[1779118860438,41.32,76295.16,99.9,0.0259,4e-05,1.98202]
[1779118863459,41.29,76311.75,99.9,0.02657,5e-05,2.0257]
[1779118863731,41.29,76311.75,99.9,0.02657,5e-05,2.0257]
[1779118863736,41.29,76311.75,99.9,0.02657,5e-05,2.0257]
[1779118866383,41.28,76316.11,99.9,0.02674,5e-05,2.03668]
[1779118867160,41.28,76313.2,99.9,0.0266,5e-05,2.02733]
[1779118868072,41.27,76312.39,99.9,0.02655,5e-05,2.02413]
[1779118872441,41.26,76311.03,99.9,0.02643,5e-05,2.01682]
[1779118872525,41.25,76302.16,99.9,0.02602,4e-05,1.9904]
[1779118872671,41.25,76302.16,99.9,0.02602,4e-05,1.9904]
[1779118874538,41.24,76311.73,99.9,0.02643,5e-05,2.01648]
[1779118879573,41.22,76316.15,99.9,0.02656,5e-05,2.02513]
[1779118884608,41.2,76316.61,99.9,0.02652,5e-05,2.02228]
[1779118889643,41.18,76312.0,99.9,0.02624,4e-05,2.00477]
[1779118890687,41.18,76312.0,99.9,0.02624,4e-05,2.00477]
[1779118894256,41.16,76304.07,99.9,0.02578,4e-05,1.97393]
[1779118894680,41.16,76287.82,99.9,0.02506,4e-05,1.92707]
[1779118895845,41.16,76287.82,99.9,0.02506,4e-05,1.92707]
[1779118896585,41.15,76278.24,99.9,0.02463,4e-05,1.899]
[1779118899576,41.14,76274.47,99.9,0.02446,4e-05,1.88793]
[1779118904593,41.13,76270.13,99.9,0.02423,4e-05,1.87301]
[1779118909767,41.11,76269.01,99.9,0.02413,4e-05,1.86651]
[1779118914820,41.09,76275.84,99.9,0.02437,4e-05,1.88198]
[1779118916834,41.08,76287.21,99.9,0.02483,4e-05,1.91244]
[1779118921869,41.07,76287.17,99.9,0.02478,4e-05,1.90903]
[1779118926904,41.05,76284.5,99.9,0.02462,4e-05,1.89842]
[1779118931939,41.03,76284.83,99.9,0.02458,4e-05,1.89619]
[1779118936974,41.01,76284.04,99.9,0.0245,4e-05,1.89092]
[1779118942010,41.0,76287.51,99.9,0.0246,4e-05,1.89756]
[1779118947046,40.98,76293.6,99.9,0.02482,4e-05,1.91152]
[1779118948688,40.98,76296.82,99.9,0.02494,4e-05,1.91994]
[1779118950067,40.97,76309.68,99.9,0.02549,4e-05,1.95509]
[1779118952081,40.96,76302.25,99.9,0.02508,4e-05,1.92775]
[1779118954098,40.95,76294.23,99.9,0.02471,4e-05,1.90389]
[1779118959134,40.94,76292.02,99.9,0.02457,4e-05,1.89464]
[1779118964169,40.92,76292.58,99.9,0.02455,4e-05,1.89322]
[1779118969204,40.9,76294.44,99.9,0.02458,4e-05,1.89538]
[1779118972225,40.89,76304.11,99.9,0.02497,4e-05,1.92068]
[1779118977260,40.88,76304.05,99.9,0.02492,4e-05,1.91725]
[1779118982295,40.86,76308.33,99.9,0.02505,4e-05,1.92608]
[1779118985316,40.85,76299.55,99.9,0.02464,4e-05,1.89936]
[1779118990351,40.83,76305.22,99.9,0.02484,4e-05,1.91216]
[1779118993372,40.82,76294.85,99.9,0.02436,4e-05,1.8812]
[1779118998407,40.8,76289.99,99.9,0.0241,4e-05,1.86429]
[1779119003442,40.79,76288.36,99.9,0.02399,4e-05,1.85705]
[1779119008477,40.77,76288.66,99.9,0.02396,4e-05,1.85517]
[1779119013512,40.76,76289.82,99.9,0.02391,4e-05,1.85099]
[1779119017540,40.74,76297.59,99.9,0.02421,4e-05,1.87034]
[1779119020515,40.74,76300.64,99.9,0.02432,4e-05,1.87769]
[1779119020515,40.74,76300.64,99.9,0.02432,4e-05,1.87769]
[1779119025596,40.72,76302.09,99.9,0.02433,4e-05,1.87825]
[1779119030631,40.7,76299.99,99.9,0.02419,4e-05,1.86953]
[1779119030764,40.7,76299.99,99.9,0.02419,4e-05,1.86953]
[1779119035666,40.69,76290.56,99.9,0.02375,4e-05,1.8407]
[1779119037680,40.68,76282.46,99.9,0.0234,4e-05,1.81753]
[1779119042715,40.67,76295.01,99.9,0.02389,4e-05,1.8496]
[1779119044729,40.66,76303.34,99.9,0.02423,4e-05,1.87164]
[1779119047649,40.66,76305.23,99.9,0.02429,4e-05,1.87577]
[1779119052640,40.64,76306.95,99.9,0.02432,4e-05,1.87769]
[1779119052641,40.64,76306.95,99.9,0.02432,4e-05,1.87769]
[1779119053665,40.64,76306.95,99.9,0.02431,4e-05,1.87712]
[1779119059661,40.62,76304.84,99.9,0.02418,4e-05,1.86841]
[1779119064869,40.6,76305.94,99.9,0.02416,4e-05,1.86762]
[1779119069904,40.58,76300.48,99.9,0.02389,4e-05,1.8498]
[1779119074939,40.57,76304.47,99.9,0.02396,4e-05,1.8536]
[1779119076677,40.57,76304.47,99.9,0.02396,4e-05,1.8536]
[1779119077924,40.56,76304.92,99.9,0.02397,4e-05,1.8538]
[1779119077960,40.56,76293.34,99.9,0.02347,4e-05,1.82136]
[1779119082995,40.55,76291.02,99.9,0.02334,4e-05,1.81274]
[1779119085935,40.54,76284.69,99.9,0.02307,4e-05,1.79464]
[1779119089574,40.54,76275.73,99.9,0.02268,4e-05,1.76927]
[1779119095087,40.52,76275.5,99.9,0.02263,4e-05,1.76601]
[1779119100122,40.51,76276.01,99.9,0.02262,4e-05,1.76547]
[1779119105157,40.5,76280.26,99.9,0.02277,4e-05,1.77488]
[1779119110192,40.49,76282.39,99.9,0.02282,4e-05,1.77861]
[1779119112206,40.48,76271.46,99.9,0.02237,4e-05,1.74853]
[1779119117241,40.47,76270.91,99.9,0.02232,4e-05,1.74531]
[1779119122276,40.46,76270.07,99.9,0.02226,4e-05,1.74138]
[1779119125299,40.46,76281.83,99.9,0.02272,4e-05,1.77178]
[1779119130333,40.45,76283.22,99.9,0.02275,4e-05,1.77359]
[1779119135371,40.44,76285.94,99.9,0.02277,4e-05,1.77447]
[1779119140406,40.43,76287.62,99.9,0.02281,4e-05,1.77698]
[1779119143427,40.42,76277.35,99.9,0.02238,4e-05,1.74829]
[1779119148468,40.41,76275.97,99.9,0.0223,4e-05,1.74294]
[1779119153503,40.4,76277.59,99.9,0.02234,4e-05,1.74561]
[1779119158538,40.39,76277.63,99.9,0.02231,4e-05,1.74404]
[1779119162566,40.38,76286.1,99.9,0.02263,4e-05,1.76535]
[1779119163736,40.38,76286.1,99.9,0.02263,4e-05,1.76535]
[1779119163764,40.38,76286.1,99.9,0.02263,4e-05,1.76535]
[1779119163787,40.38,76286.1,99.9,0.02263,4e-05,1.76535]
[1779119163806,40.38,76286.1,99.9,0.02263,4e-05,1.76535]
[1779119172636,40.36,76276.48,99.9,0.02219,4e-05,1.73582]
[1779119174893,40.36,76275.67,99.9,0.02215,4e-05,1.73336]
[1779119180692,40.35,76281.77,99.9,0.02236,4e-05,1.74739]
[1779119185727,40.34,76285.79,99.9,0.0225,4e-05,1.75643]
[1779119190762,40.33,76285.19,99.9,0.02245,4e-05,1.75312]
[1779119194794,40.32,76295.97,99.9,0.02281,4e-05,1.7762]
[1779119197815,40.31,76306.7,99.9,0.02323,4e-05,1.80421]
[1779119202274,40.3,76308.99,99.9,0.0233,4e-05,1.80876]
[1779119205223,40.3,76310.32,99.9,0.02334,4e-05,1.81154]
[1779119210907,40.28,76308.66,99.9,0.02323,4e-05,1.80395]
[1779119215963,40.27,76310.4,99.9,0.02327,4e-05,1.80662]
[1779119221984,40.26,76308.41,99.9,0.02315,4e-05,1.79865]
[1779119222994,40.25,76297.78,99.9,0.0227,4e-05,1.76934]
[1779119223999,40.25,76289.97,99.9,0.02238,4e-05,1.74797]
[1779119229037,40.24,76281.89,99.9,0.02203,4e-05,1.72493]
[1779119234071,40.23,76282.98,99.9,0.02206,4e-05,1.72635]
[1779119239106,40.23,76285.04,99.9,0.02212,4e-05,1.73037]
[1779119244141,40.22,76285.47,99.9,0.02211,4e-05,1.73004]
[1779119246155,40.21,76293.65,99.9,0.02243,4e-05,1.75127]
[1779119251190,40.21,76294.81,99.9,0.0224,4e-05,1.74822]
[1779119256225,40.2,76294.61,99.9,0.02236,4e-05,1.7461]
[1779119261260,40.19,76288.31,99.9,0.02209,4e-05,1.72773]
[1779119266296,40.18,76287.3,99.9,0.02203,4e-05,1.72368]
[1779119271334,40.17,76288.7,99.9,0.02206,4e-05,1.72598]
[1779119276369,40.16,76288.12,99.9,0.02202,4e-05,1.72307]
[1779119281404,40.16,76291.07,99.9,0.02212,4e-05,1.72955]
[1779119286439,40.15,76291.18,99.9,0.0221,4e-05,1.72844]
[1779119291476,40.14,76297.88,99.9,0.02235,4e-05,1.74493]
[1779119296511,40.13,76300.36,99.9,0.02242,4e-05,1.75001]
[1779119301546,40.12,76303.41,99.9,0.02252,4e-05,1.75662]
[1779119306581,40.11,76304.69,99.9,0.02255,4e-05,1.75844]
[1779119312068,40.1,76305.52,99.9,0.0225,4e-05,1.75449]
[1779119313631,40.1,76290.47,99.9,0.02189,4e-05,1.71361]
[1779119318666,40.09,76288.03,99.9,0.02177,4e-05,1.70591]
[1779119324076,40.09,76287.76,99.9,0.02174,4e-05,1.70402]
[1779119329743,40.08,76284.44,99.9,0.02159,4e-05,1.69388]
[1779119334781,40.07,76285.15,99.9,0.0216,4e-05,1.69445]
[1779119339816,40.06,76289.0,99.9,0.02173,4e-05,1.70343]
[1779119344851,40.06,76290.28,99.9,0.02177,4e-05,1.70561]
[1779119349886,40.05,76291.88,99.9,0.02181,4e-05,1.70864]
[1779119354921,40.04,76295.0,99.9,0.02192,4e-05,1.71566]
[1779119359956,40.04,76296.58,99.9,0.02196,4e-05,1.71862]
[1779119361242,40.03,76298.36,99.9,0.02203,4e-05,1.7231]
[1779119367005,40.03,76298.73,99.9,0.02202,4e-05,1.7225]
[1779119372040,40.02,76298.71,99.9,0.02194,4e-05,1.71665]
[1779119377075,40.01,76296.62,99.9,0.02184,4e-05,1.70984]
[1779119381103,40.01,76280.47,99.9,0.02119,4e-05,1.6665]
[1779119386138,40.0,76280.09,99.9,0.02117,4e-05,1.66469]
[1779119391173,40.0,76281.59,99.9,0.02121,4e-05,1.66775]
[1779119395201,39.99,76273.81,99.9,0.0209,4e-05,1.64694]
[1779119396982,39.99,76273.81,99.9,0.0209,4e-05,1.64694]
[1779119402260,39.99,76266.93,99.9,0.02063,4e-05,1.62844]
[1779119407295,39.99,76253.18,99.9,0.0201,4e-05,1.59306]
[1779119412733,39.98,76253.61,99.9,0.02012,4e-05,1.59391]
[1779119412787,39.98,76242.87,99.9,0.01972,4e-05,1.56701]
[1779119413787,39.98,76234.94,99.9,0.01943,4e-05,1.54741]
[1779119419379,39.99,76228.55,99.9,0.01921,4e-05,1.53209]
[1779119424419,39.99,76241.35,99.9,0.01967,4e-05,1.56389]
[1779119426434,39.99,76250.62,99.9,0.02001,4e-05,1.587]
[1779119428769,39.99,76250.57,99.9,0.02001,4e-05,1.58685]
[1779119428785,39.99,76250.57,99.9,0.02001,4e-05,1.58685]
[1779119431659,39.99,76264.94,99.9,0.02049,4e-05,1.61866]
[1779119434493,39.98,76272.82,99.9,0.02079,4e-05,1.63857]
[1779119439528,39.98,76270.84,99.9,0.02071,4e-05,1.63297]
[1779119444565,39.98,76268.13,99.9,0.0206,4e-05,1.62553]
[1779119446579,39.98,76276.3,99.9,0.0209,4e-05,1.64631]
[1779119451614,39.97,76276.36,99.9,0.0209,4e-05,1.64584]
[1779119456649,39.97,76279.87,99.9,0.02102,4e-05,1.65427]
[1779119461686,39.97,76279.31,99.9,0.02099,4e-05,1.65213]
[1779119463793,39.97,76279.19,99.9,0.02098,4e-05,1.65169]
[1779119463866,39.97,76279.19,99.9,0.02098,4e-05,1.65169]
[1779119463910,39.97,76279.19,99.9,0.02098,4e-05,1.65169]
[1779119464048,39.97,76279.19,99.9,0.02098,4e-05,1.65169]
[1779119466698,39.96,76279.21,99.9,0.02098,4e-05,1.65132]
[1779119466699,39.96,76279.21,99.9,0.02098,4e-05,1.65132]
[1779119471758,39.96,76278.57,99.9,0.02094,4e-05,1.64888]
[1779119476793,39.95,76279.06,99.9,0.02095,4e-05,1.64949]
[1779119481828,39.95,76282.88,99.9,0.02109,4e-05,1.65874]
[1779119483843,39.95,76299.88,99.9,0.02175,4e-05,1.70305]
[1779119485856,39.95,76307.95,99.9,0.02207,4e-05,1.72416]
[1779119487870,39.94,76299.69,99.9,0.02173,4e-05,1.70169]
[1779119492905,39.94,76299.7,99.9,0.02166,4e-05,1.6962]
[1779119497940,39.93,76298.91,99.9,0.02161,4e-05,1.6931]
[1779119499954,39.93,76290.77,99.9,0.02129,4e-05,1.67132]
[1779119500961,39.93,76275.43,99.9,0.02069,4e-05,1.63138]
[1779119501968,39.92,76264.5,99.9,0.02026,4e-05,1.60191]
[1779119507003,39.92,76272.47,99.9,0.02055,4e-05,1.62193]
[1779119512041,39.92,76267.78,99.9,0.02037,4e-05,1.60961]
[1779119517076,39.91,76266.32,99.9,0.02031,4e-05,1.60564]
[1779119522111,39.91,76267.78,99.9,0.02036,4e-05,1.6091]
[1779119527146,39.91,76268.8,99.9,0.0204,4e-05,1.6114]
[1779119532181,39.91,76270.83,99.9,0.02047,4e-05,1.61627]
[1779119537216,39.91,76274.05,99.9,0.02059,4e-05,1.62411]
[1779119542251,39.9,76277.1,99.9,0.0207,4e-05,1.63151]
[1779119546282,39.9,76284.84,99.9,0.02099,4e-05,1.65104]
[1779119551317,39.9,76284.58,99.9,0.02091,4e-05,1.64534]
[1779119556353,39.89,76282.73,99.9,0.02083,4e-05,1.63992]
[1779119558367,39.89,76273.44,99.9,0.02048,4e-05,1.6159]
[1779119563402,39.89,76268.67,99.9,0.02029,4e-05,1.60349]
[1779119568437,39.89,76265.63,99.9,0.02017,4e-05,1.59559]
[1779119573472,39.89,76266.21,99.9,0.02019,4e-05,1.59689]
[1779119576496,39.89,76257.06,99.9,0.01985,4e-05,1.57381]
[1779119581531,39.89,76253.98,99.9,0.01974,4e-05,1.56617]
[1779119586566,39.89,76254.88,99.9,0.01977,4e-05,1.56851]
[1779119591602,39.89,76254.81,99.9,0.01977,4e-05,1.56842]
[1779119596637,39.89,76260.25,99.9,0.01998,4e-05,1.58213]
[1779119601673,39.89,76269.03,99.9,0.0203,4e-05,1.60426]
[1779119604694,39.89,76277.83,99.9,0.02063,4e-05,1.62657]
[1779119608722,39.89,76285.83,99.9,0.02094,4e-05,1.64685]
[1779119611743,39.89,76300.44,99.9,0.02144,4e-05,1.68016]
[1779119616779,39.88,76303.75,99.9,0.02156,4e-05,1.68795]
[1779119621816,39.88,76306.88,99.9,0.02167,4e-05,1.69525]
[1779119627127,39.87,76306.81,99.9,0.02166,4e-05,1.69427]
[1779119628170,39.87,76325.05,99.9,0.02238,4e-05,1.74234]
[1779119633902,39.86,76330.04,99.9,0.02256,4e-05,1.75436]
[1779119638937,39.85,76336.91,99.9,0.02282,4e-05,1.77156]
[1779119643972,39.84,76336.5,99.9,0.02278,4e-05,1.76879]
[1779119649018,39.83,76336.35,99.9,0.02275,4e-05,1.76674]
[1779119652028,39.83,76313.22,99.9,0.02179,4e-05,1.70338]
[1779119654042,39.82,76322.63,99.9,0.02216,4e-05,1.72806]
[1779119659077,39.82,76329.64,99.9,0.02243,4e-05,1.74568]
[1779119661091,39.81,76337.59,99.9,0.02275,4e-05,1.76677]
[1779119663105,39.81,76347.66,99.9,0.02316,4e-05,1.79384]
[1779119668140,39.8,76334.56,99.9,0.02258,4e-05,1.75571]
[1779119673175,39.79,76333.24,99.9,0.02245,4e-05,1.7461]
[1779119675189,39.79,76341.24,99.9,0.02277,4e-05,1.76733]
[1779119680224,39.78,76337.81,99.9,0.0226,4e-05,1.75642]
[1779119685260,39.77,76337.06,99.9,0.02255,4e-05,1.7529]
[1779119690295,39.76,76338.8,99.9,0.0226,4e-05,1.75619]
[1779119694323,39.75,76350.96,99.9,0.02309,4e-05,1.78837]
[1779119699358,39.74,76351.78,99.9,0.02309,4e-05,1.78878]
[1779119704393,39.73,76355.98,99.9,0.02324,4e-05,1.7986]
[1779119709428,39.72,76356.64,99.9,0.02324,4e-05,1.79855]
[1779119709586,39.72,76356.64,99.9,0.02324,4e-05,1.79855]
[1779119711800,39.72,76368.81,99.9,0.02375,4e-05,1.83182]
[1779119713383,39.72,76369.55,99.9,0.02377,4e-05,1.83346]
[1779119713448,39.72,76369.55,99.9,0.02377,4e-05,1.83346]
[1779119722519,39.69,76362.88,99.9,0.02342,4e-05,1.81057]
[1779119723508,39.69,76362.88,99.9,0.02342,4e-05,1.81057]
[1779119728561,39.68,76367.42,99.9,0.02358,4e-05,1.82086]
[1779119730596,39.68,76366.63,99.9,0.02354,4e-05,1.81824]
[1779119732154,39.67,76371.58,99.9,0.02368,4e-05,1.82663]
[1779119732159,39.67,76371.58,99.9,0.02368,4e-05,1.82663]
[1779119732164,39.67,76371.58,99.9,0.02368,4e-05,1.82663]
[1779119732187,39.67,76383.36,99.9,0.02419,4e-05,1.86002]
[1779119733400,39.67,76400.65,99.9,0.02495,4e-05,1.9088]
[1779119733882,39.67,76400.65,99.9,0.02495,4e-05,1.9088]
[1779119734018,39.67,76415.45,99.9,0.02562,5e-05,1.9522]
[1779119735242,39.66,76428.21,99.9,0.0262,5e-05,1.98956]
[1779119740653,39.64,76425.82,99.9,0.02602,5e-05,1.9782]
[1779119743214,39.64,76425.9,99.9,0.02602,5e-05,1.97776]
[1779119744292,39.63,76425.46,99.9,0.02597,5e-05,1.97509]
[1779119744385,39.63,76416.44,99.9,0.02555,5e-05,1.94767]
[1779119746100,39.63,76405.03,99.9,0.02502,5e-05,1.91358]
[1779119752113,39.61,76403.38,99.9,0.0249,4e-05,1.90604]
[1779119752545,39.61,76408.17,99.9,0.02511,5e-05,1.91946]
[1779119754750,39.6,76395.16,99.9,0.0245,4e-05,1.88005]
[1779119759139,39.59,76386.94,99.9,0.02411,4e-05,1.85452]
[1779119763916,39.58,76391.62,99.9,0.02429,4e-05,1.86612]
[1779119764072,39.58,76391.62,99.9,0.02429,4e-05,1.86612]
[1779119764393,39.58,76391.62,99.9,0.02429,4e-05,1.86612]
[1779119764579,39.57,76393.33,99.9,0.02434,4e-05,1.86979]
[1779119767488,39.57,76398.11,99.9,0.02455,4e-05,1.88307]
[1779119768848,39.56,76408.71,99.9,0.025,5e-05,1.91231]
[1779119773883,39.55,76407.33,99.9,0.02489,5e-05,1.90553]
[1779119776905,39.54,76390.81,99.9,0.02413,4e-05,1.85627]
[1779119781046,39.53,76386.97,99.9,0.02394,4e-05,1.84398]
[1779119784250,39.52,76384.18,99.9,0.0238,4e-05,1.83478]
[1779119785968,39.52,76400.14,99.9,0.02448,4e-05,1.87914]
[1779119791004,39.5,76402.87,99.9,0.02451,4e-05,1.8797]
[1779119791618,39.5,76402.87,99.9,0.02451,4e-05,1.8797]
[1779119795420,39.49,76400.15,99.9,0.02436,4e-05,1.87037]
[1779119799061,39.48,76384.36,99.9,0.02364,4e-05,1.82316]
[1779119799568,39.48,76384.36,99.9,0.02364,4e-05,1.82316]
[1779119803626,39.47,76383.18,99.9,0.02356,4e-05,1.81824]
[1779119809575,39.46,76380.25,99.9,0.0234,4e-05,1.80771]
[1779119809576,39.46,76380.25,99.9,0.0234,4e-05,1.80771]
[1779119815173,39.45,76379.68,99.9,0.02334,4e-05,1.80392]
[1779119820216,39.44,76375.18,99.9,0.02313,4e-05,1.78953]
[1779119820619,39.44,76375.18,99.9,0.02313,4e-05,1.78953]
[1779119826258,39.43,76369.79,99.9,0.02287,4e-05,1.77266]
[1779119831293,39.42,76375.46,99.9,0.02308,4e-05,1.78684]
[1779119832924,39.42,76375.28,99.9,0.02307,4e-05,1.78601]
[1779119838343,39.41,76374.39,99.9,0.023,4e-05,1.78125]
[1779119843378,39.4,76375.28,99.9,0.02301,4e-05,1.78211]
[1779119845256,39.4,76378.15,99.9,0.02313,4e-05,1.78979]
[1779119851434,39.38,76379.12,99.9,0.02308,4e-05,1.78543]
[1779119856471,39.37,76379.99,99.9,0.02309,4e-05,1.78617]
[1779119860499,39.37,76394.83,99.9,0.0237,4e-05,1.82654]
[1779119863520,39.36,76410.79,99.9,0.02438,4e-05,1.87095]
[1779119866541,39.35,76425.43,99.9,0.02502,5e-05,1.9121]
[1779119871576,39.34,76432.59,99.9,0.0253,5e-05,1.93031]
[1779119874597,39.33,76424.88,99.9,0.02492,5e-05,1.90582]
[1779119877619,39.32,76415.91,99.9,0.02449,4e-05,1.87803]
[1779119882654,39.3,76424.96,99.9,0.02486,5e-05,1.90183]
[1779119887689,39.29,76428.18,99.9,0.02496,5e-05,1.90849]
[1779119892724,39.27,76421.86,99.9,0.02463,4e-05,1.88732]
[1779119897759,39.26,76418.52,99.9,0.02444,4e-05,1.87506]
[1779119899773,39.26,76426.92,99.9,0.02481,5e-05,1.89856]
[1779119904811,39.24,76422.34,99.9,0.02456,4e-05,1.88255]
[1779119909847,39.23,76414.67,99.9,0.02418,4e-05,1.85788]
[1779119911861,39.22,76405.78,99.9,0.02372,4e-05,1.82676]
[1779119915889,39.22,76395.37,99.9,0.02324,4e-05,1.79572]
[1779119919917,39.21,76382.8,99.9,0.02269,4e-05,1.75925]
[1779119920704,39.21,76382.8,99.9,0.02269,4e-05,1.75925]
[1779119925959,39.2,76381.04,99.9,0.02259,4e-05,1.75267]
[1779119930994,39.19,76378.69,99.9,0.02247,4e-05,1.74481]
[1779119931714,39.19,76378.69,99.9,0.02247,4e-05,1.74481]
[1779119937036,39.18,76379.59,99.9,0.02248,4e-05,1.74568]
[1779119942071,39.17,76378.99,99.9,0.02243,4e-05,1.74269]
[1779119947106,39.17,76372.38,99.9,0.02214,4e-05,1.72326]
[1779119948532,39.17,76372.38,99.9,0.02214,4e-05,1.72326]
[1779119948667,39.17,76372.38,99.9,0.02214,4e-05,1.72326]
[1779119948674,39.17,76372.38,99.9,0.02214,4e-05,1.72326]
[1779119954609,39.16,76372.04,99.9,0.02211,4e-05,1.72092]
[1779119954610,39.16,76372.04,99.9,0.02211,4e-05,1.72092]
[1779119955167,39.16,76360.56,99.9,0.02163,4e-05,1.68934]
[1779119958377,39.15,76357.15,99.9,0.02149,4e-05,1.67983]
[1779119964230,39.15,76356.24,99.9,0.02143,4e-05,1.67636]
[1779119969265,39.14,76355.91,99.9,0.02141,4e-05,1.67479]
[1779119974300,39.14,76356.88,99.9,0.02139,4e-05,1.67225]
[1779119979335,39.14,76352.55,99.9,0.0212,4e-05,1.66014]
[1779119981710,39.14,76342.43,99.9,0.0208,4e-05,1.63308]
[1779119982357,39.14,76334.19,99.9,0.02048,4e-05,1.61154]
[1779119987393,39.14,76330.81,99.9,0.02035,4e-05,1.60267]
[1779119992428,39.14,76333.26,99.9,0.02044,4e-05,1.60903]
[1779119995449,39.14,76345.27,99.9,0.02091,4e-05,1.64042]
[1779119998471,39.13,76353.22,99.9,0.02122,4e-05,1.6613]
[1779120003507,39.13,76346.43,99.9,0.02094,4e-05,1.64277]
[1779120005520,39.13,76336.34,99.9,0.02055,4e-05,1.61608]
[1779120006694,39.13,76323.69,99.9,0.02006,4e-05,1.58333]
[1779120009548,39.13,76315.63,99.9,0.01976,4e-05,1.5629]
[1779120014583,39.13,76309.4,99.9,0.01953,4e-05,1.54751]
[1779120019618,39.14,76307.85,99.9,0.01948,4e-05,1.54406]
[1779120022641,39.14,76295.61,99.9,0.01903,4e-05,1.51375]
[1779120024655,39.14,76281.13,99.9,0.01852,4e-05,1.47844]
[1779120029690,39.15,76280.41,99.9,0.01851,4e-05,1.47764]
[1779120033718,39.15,76289.88,99.9,0.01881,4e-05,1.49738]
[1779120038753,39.15,76296.51,99.9,0.01906,4e-05,1.5145]
[1779120038823,39.15,76296.51,99.9,0.01906,4e-05,1.5145]
[1779120044795,39.16,76288.69,99.9,0.01878,4e-05,1.49595]
[1779120049833,39.16,76285.66,99.9,0.01869,4e-05,1.48929]
[1779120054865,39.17,76277.79,99.9,0.01842,4e-05,1.47093]
[1779120060742,39.17,76274.91,99.9,0.01833,4e-05,1.46477]
[1779120064399,39.18,76272.7,99.9,0.01826,4e-05,1.46023]
[1779120064585,39.18,76272.7,99.9,0.01826,4e-05,1.46023]
[1779120064799,39.18,76272.7,99.9,0.01826,4e-05,1.46023]
[1779120064934,39.18,76273.39,99.9,0.01829,4e-05,1.4622]
[1779120069970,39.19,76266.98,99.9,0.01808,3e-05,1.44794]
[1779120075009,39.19,76266.04,99.9,0.01807,3e-05,1.44687]
[1779120079034,39.2,76258.12,99.9,0.01781,3e-05,1.42899]
[1779120084822,39.21,76258.01,99.9,0.01782,3e-05,1.42982]
[1779120085076,39.21,76276.39,99.9,0.01847,4e-05,1.47443]
[1779120090111,39.22,76276.83,99.9,0.0185,4e-05,1.47642]
[1779120093132,39.22,76265.33,99.9,0.01806,3e-05,1.44517]
[1779120098167,39.23,76273.92,99.9,0.01837,4e-05,1.46697]
[1779120104209,39.23,76279.1,99.9,0.01857,4e-05,1.48071]
[1779120109248,39.24,76290.98,99.9,0.01901,4e-05,1.51074]
[1779120114283,39.24,76291.71,99.9,0.01905,4e-05,1.51326]
[1779120119319,39.25,76295.83,99.9,0.01921,4e-05,1.5241]
[1779120124354,39.25,76298.1,99.9,0.0193,4e-05,1.53031]
[1779120129389,39.25,76298.17,99.9,0.01931,4e-05,1.53092]
[1779120133417,39.25,76306.66,99.9,0.01963,4e-05,1.55264]
[1779120137445,39.26,76314.67,99.9,0.01994,4e-05,1.57316]
[1779120142480,39.26,76310.68,99.9,0.01979,4e-05,1.5632]
[1779120146508,39.26,76318.44,99.9,0.02008,4e-05,1.58312]
[1779120150537,39.26,76326.08,99.9,0.02038,4e-05,1.60282]
[1779120152551,39.26,76336.65,99.9,0.02073,4e-05,1.62588]
[1779120157587,39.26,76339.64,99.9,0.02084,4e-05,1.6334]
[1779120162622,39.25,76337.48,99.9,0.02075,4e-05,1.62737]
[1779120167657,39.25,76344.79,99.9,0.02104,4e-05,1.64621]
[1779120171685,39.25,76352.62,99.9,0.02134,4e-05,1.66654]
[1779120176720,39.24,76354.95,99.9,0.02142,4e-05,1.67195]
[1779120178734,39.24,76362.79,99.9,0.02173,4e-05,1.69269]
[1779120181756,39.24,76354.82,99.9,0.0214,4e-05,1.67081]
[1779120186791,39.24,76356.51,99.9,0.02146,4e-05,1.67465]
[1779120191826,39.23,76346.13,99.9,0.02104,4e-05,1.64642]
[1779120196861,39.23,76335.75,99.9,0.02062,4e-05,1.61879]
[1779120198875,39.23,76350.4,99.9,0.0212,4e-05,1.65723]
[1779120199882,39.23,76359.2,99.9,0.02155,4e-05,1.68059]
[1779120204918,39.23,76358.97,99.9,0.02153,4e-05,1.67932]
[1779120209952,39.22,76359.3,99.9,0.02153,4e-05,1.67945]
[1779120212975,39.22,76344.86,99.9,0.0209,4e-05,1.63624]
[1779120218010,39.22,76339.38,99.9,0.02068,4e-05,1.62158]
[1779120223045,39.22,76343.15,99.9,0.02082,4e-05,1.63117]
[1779120228080,39.21,76340.9,99.9,0.02073,4e-05,1.62492]
[1779120229087,39.21,76333.27,99.9,0.02043,4e-05,1.605]
[1779120231110,39.21,76323.48,99.9,0.02006,4e-05,1.57976]
[1779120235138,39.21,76313.13,99.9,0.01967,4e-05,1.55357]
[1779120240173,39.22,76311.35,99.9,0.01961,4e-05,1.54942]
[1779120245209,39.22,76303.64,99.9,0.01933,4e-05,1.5305]
[1779120250244,39.22,76301.84,99.9,0.01927,4e-05,1.52654]
[1779120255278,39.23,76311.37,99.9,0.01963,4e-05,1.55098]
[1779120260313,39.23,76310.3,99.9,0.0196,4e-05,1.54864]
[1779120263334,39.23,76301.62,99.9,0.01928,4e-05,1.5271]
[1779120264378,39.23,76301.62,99.9,0.01928,4e-05,1.5271]
[1779120264639,39.23,76292.26,99.9,0.01894,4e-05,1.50399]
[1779120265568,39.23,76292.26,99.9,0.01894,4e-05,1.50399]
[1779120265619,39.23,76285.75,99.9,0.0187,4e-05,1.48774]
[1779120266641,39.23,76285.75,99.9,0.0187,4e-05,1.48774]
[1779120267990,39.23,76284.28,99.9,0.01865,4e-05,1.48415]
[1779120269947,39.23,76284.96,99.9,0.01867,4e-05,1.48581]
[1779120274772,39.23,76279.47,99.9,0.01843,4e-05,1.46829]
[1779120278440,39.23,76288.13,99.9,0.01873,4e-05,1.48938]
[1779120284051,39.23,76291.08,99.9,0.01884,4e-05,1.49662]
[1779120288510,39.23,76277.48,99.9,0.01835,4e-05,1.46348]
[1779120289517,39.23,76266.67,99.9,0.01798,3e-05,1.43754]
[1779120291533,39.23,76259.17,99.9,0.01772,3e-05,1.41975]
[1779120296568,39.23,76252.87,99.9,0.0175,3e-05,1.40494]
[1779120300596,39.23,76261.47,99.9,0.0178,3e-05,1.42519]
[1779120305633,39.23,76270.49,99.9,0.01811,3e-05,1.44667]
[1779120307647,39.23,76260.89,99.9,0.01778,3e-05,1.42382]
[1779120312682,39.23,76258.37,99.9,0.01769,3e-05,1.41786]
[1779120317717,39.23,76263.19,99.9,0.01786,3e-05,1.42926]
[1779120322757,39.23,76265.02,99.9,0.01792,3e-05,1.43361]
[1779120327792,39.23,76267.8,99.9,0.01802,3e-05,1.44023]
[1779120332827,39.23,76272.9,99.9,0.01814,3e-05,1.44833]
[1779120337862,39.23,76279.13,99.9,0.01836,4e-05,1.46333]
[1779120342897,39.23,76274.66,99.9,0.01821,4e-05,1.45256]
[1779120347932,39.23,76280.64,99.9,0.01842,4e-05,1.46698]
[1779120352967,39.23,76284.51,99.9,0.01855,4e-05,1.47638]
[1779120354981,39.23,76294.03,99.9,0.0189,4e-05,1.49968]
[1779120355988,39.23,76302.2,99.9,0.01919,4e-05,1.5199]
[1779120358002,39.23,76294.28,99.9,0.01891,4e-05,1.5003]
[1779120363046,39.23,76290.83,99.9,0.01878,4e-05,1.49182]
[1779120366067,39.23,76299.23,99.9,0.01909,4e-05,1.51253]
[1779120370096,39.23,76288.65,99.9,0.0187,4e-05,1.48648]
[1779120371107,39.23,76296.67,99.9,0.01899,4e-05,1.50619]
[1779120373119,39.23,76307.88,99.9,0.0194,4e-05,1.53409]
[1779120378154,39.23,76307.94,99.9,0.01941,4e-05,1.53424]
[1779120383189,39.23,76301.16,99.9,0.01916,4e-05,1.51732]
[1779120388224,39.23,76296.65,99.9,0.01899,4e-05,1.50614]
[1779120393260,39.23,76297.06,99.9,0.01896,4e-05,1.50294]
[1779120398424,39.23,76299.17,99.9,0.01903,4e-05,1.50815]
[1779120400125,39.23,76286.03,99.9,0.01856,4e-05,1.47591]
[1779120402329,39.23,76274.71,99.9,0.01816,4e-05,1.44856]
[1779120407364,39.23,76273.42,99.9,0.01811,3e-05,1.44546]
[1779120409378,39.23,76286.41,99.9,0.01857,4e-05,1.47683]
[1779120413406,39.23,76296.2,99.9,0.01892,4e-05,1.50082]
[1779120418441,39.23,76302.53,99.9,0.01915,4e-05,1.51649]
[1779120423476,39.23,76304.7,99.9,0.01923,4e-05,1.52188]
[1779120428511,39.23,76301.84,99.9,0.01913,4e-05,1.51477]
[1779120431532,39.23,76288.22,99.9,0.01864,4e-05,1.48125]
[1779120433546,39.23,76279.6,99.9,0.01833,4e-05,1.46032]
[1779120435574,39.23,76263.3,99.9,0.01776,3e-05,1.42138]
[1779120436581,39.23,76255.64,99.9,0.0175,3e-05,1.40336]
[1779120441616,39.23,76250.51,99.9,0.01733,3e-05,1.39139]
[1779120443630,39.23,76241.15,99.9,0.01702,3e-05,1.36975]
[1779120447658,39.23,76248.91,99.9,0.01727,3e-05,1.38767]
[1779120452696,39.23,76245.84,99.9,0.01712,3e-05,1.37657]
[1779120457733,39.23,76241.46,99.9,0.01698,3e-05,1.36649]
[1779120462772,39.23,76233.85,99.9,0.01673,3e-05,1.34911]
[1779120467807,39.23,76236.3,99.9,0.01681,3e-05,1.35469]
[1779120472842,39.23,76243.7,99.9,0.01705,3e-05,1.37164]
[1779120476871,39.23,76235.91,99.9,0.0168,3e-05,1.3538]
[1779120481907,39.23,76233.52,99.9,0.01672,3e-05,1.34836]
[1779120485939,39.23,76216.24,99.9,0.01616,3e-05,1.30956]
[1779120487951,39.23,76203.52,99.9,0.01576,3e-05,1.28156]
[1779120489475,39.23,76196.41,99.9,0.01554,3e-05,1.26611]
[1779120490692,39.23,76194.67,99.9,0.01549,3e-05,1.26235]
[1779120496008,39.23,76195.59,99.9,0.01552,3e-05,1.26434]
[1779120497036,39.23,76195.59,99.9,0.01552,3e-05,1.26434]
[1779120498467,39.23,76201.86,99.9,0.01571,3e-05,1.27794]
[1779120501321,39.23,76214.09,99.9,0.01609,3e-05,1.3048]
[1779120503057,39.23,76229.05,99.9,0.01657,3e-05,1.33824]
[1779120507085,39.23,76221.44,99.9,0.01633,3e-05,1.32115]
[1779120512120,39.23,76222.81,99.9,0.01632,3e-05,1.32032]
[1779120514134,39.23,76233.6,99.9,0.01667,3e-05,1.34461]
[1779120519169,39.23,76232.44,99.9,0.01664,3e-05,1.34198]
[1779120524204,39.23,76235.36,99.9,0.01673,3e-05,1.34861]
[1779120529242,39.23,76234.63,99.9,0.01671,3e-05,1.34695]
[1779120534277,39.23,76237.17,99.9,0.01679,3e-05,1.35272]
[1779120539313,39.23,76238.4,99.9,0.01683,3e-05,1.35553]
[1779120542334,39.23,76229.4,99.9,0.01654,3e-05,1.33512]
[1779120545355,39.23,76238.39,99.9,0.01683,3e-05,1.3555]
[1779120550390,39.23,76241.43,99.9,0.01693,3e-05,1.36245]
[1779120555425,39.23,76242.98,99.9,0.01698,3e-05,1.36601]
[1779120559531,39.23,76245.97,99.9,0.01708,3e-05,1.37288]
[1779120560153,39.23,76245.97,99.9,0.01708,3e-05,1.37288]
[1779120565660,39.23,76249.26,99.9,0.01719,3e-05,1.38048]
[1779120565702,39.23,76260.55,99.9,0.01757,3e-05,1.40679]
[1779120566734,39.23,76273.07,99.9,0.018,3e-05,1.43641]
[1779120571538,39.23,76286.34,99.9,0.01842,4e-05,1.46418]
[1779120575566,39.23,76294.96,99.9,0.01873,4e-05,1.48517]
[1779120577580,39.23,76286.89,99.9,0.01844,4e-05,1.46551]
[1779120582898,39.23,76287.98,99.9,0.01848,4e-05,1.46816]
[1779120587653,39.23,76272.8,99.9,0.01794,3e-05,1.43167]
[1779120592688,39.23,76280.0,99.9,0.0182,4e-05,1.44889]
[1779120597723,39.23,76277.04,99.9,0.01809,3e-05,1.44179]
[1779120602758,39.23,76284.19,99.9,0.01834,4e-05,1.45898]
[1779120606786,39.23,76291.69,99.9,0.01861,4e-05,1.47718]
[1779120611821,39.23,76289.83,99.9,0.01854,4e-05,1.47265]
[1779120616859,39.23,76285.59,99.9,0.01839,4e-05,1.46236]
[1779120621894,39.23,76281.11,99.9,0.01823,4e-05,1.45156]
[1779120626929,39.23,76286.79,99.9,0.01844,4e-05,1.46527]
[1779120631964,39.23,76299.45,99.9,0.01884,4e-05,1.49198]
[1779120636134,39.23,76320.08,99.9,0.0196,4e-05,1.54335]
[1779120638007,39.23,76331.34,99.9,0.02002,4e-05,1.57194]
[1779120639015,39.23,76342.0,99.9,0.02043,4e-05,1.59938]
[1779120646313,39.23,76343.1,99.9,0.02048,4e-05,1.60223]
[1779120650097,39.23,76332.57,99.9,0.02007,4e-05,1.57509]
[1779120655133,39.23,76336.74,99.9,0.02023,4e-05,1.5858]
[1779120658154,39.23,76345.16,99.9,0.02056,4e-05,1.60759]
[1779120660168,39.23,76353.06,99.9,0.02086,4e-05,1.62823]
[1779120665268,39.23,76354.93,99.9,0.02094,4e-05,1.63315]
[1779120665362,39.23,76362.97,99.9,0.02126,4e-05,1.65442]
[1779120667218,39.23,76375.63,99.9,0.02177,4e-05,1.68833]
[1779120669235,39.23,76389.05,99.9,0.02232,4e-05,1.72484]
[1779120670378,39.23,76389.05,99.9,0.02232,4e-05,1.72484]
[1779120670909,39.23,76389.93,99.9,0.02236,4e-05,1.72726]
[1779120671393,39.23,76389.93,99.9,0.02236,4e-05,1.72726]
[1779120671433,39.23,76389.93,99.9,0.02236,4e-05,1.72726]
[1779120671506,39.23,76436.98,99.9,0.0244,4e-05,1.86007]
[1779120672258,39.23,76460.85,99.9,0.02549,5e-05,1.93027]
[1779120673265,39.23,76468.61,99.9,0.02586,5e-05,1.9535]
[1779120678300,39.23,76475.45,99.9,0.02618,5e-05,1.97415]
[1779120680440,39.23,76485.74,99.9,0.02668,5e-05,2.00551]
[1779120681321,39.23,76497.07,99.9,0.02723,5e-05,2.04046]
[1779120682328,39.23,76506.68,99.9,0.02771,5e-05,2.07045]
[1779120685355,39.23,76521.96,99.9,0.02848,5e-05,2.11879]
[1779120685826,39.23,76521.96,99.9,0.02848,5e-05,2.11879]
[1779120688371,39.23,76509.86,99.9,0.02787,5e-05,2.08045]
[1779120689531,39.23,76491.06,99.9,0.02694,5e-05,2.02187]
[1779120693194,39.23,76484.58,99.9,0.02656,5e-05,1.99693]
[1779120695420,39.23,76471.42,99.9,0.02593,5e-05,1.957]
[1779120700457,39.23,76475.38,99.9,0.02612,5e-05,1.96895]
[1779120703477,39.23,76483.61,99.9,0.02651,5e-05,1.99397]
[1779120706501,39.23,76475.81,99.9,0.02614,5e-05,1.97025]
[1779120708515,39.23,76483.99,99.9,0.02653,5e-05,1.99513]
[1779120714070,39.23,76487.2,99.9,0.02668,5e-05,2.00495]
[1779120714557,39.23,76472.54,99.9,0.02598,5e-05,1.96037]
[1779120719593,39.23,76469.14,99.9,0.02582,5e-05,1.95014]
[1779120724628,39.23,76466.17,99.9,0.02568,5e-05,1.94123]
[1779120729663,39.23,76466.43,99.9,0.02569,5e-05,1.94201]
[1779120732410,39.23,76468.73,99.9,0.0258,5e-05,1.94891]
[1779120737723,39.23,76472.53,99.9,0.02598,5e-05,1.96034]
[1779120741751,39.23,76481.53,99.9,0.02641,5e-05,1.98762]
[1779120744772,39.23,76491.74,99.9,0.0269,5e-05,2.01891]
[1779120749807,39.23,76488.19,99.9,0.02673,5e-05,2.00799]
[1779120754842,39.23,76491.43,99.9,0.02683,5e-05,2.0129]
[1779120759877,39.23,76488.97,99.9,0.02671,5e-05,2.00534]
[1779120764919,39.23,76489.45,99.9,0.02673,5e-05,2.00681]
[1779120769954,39.23,76495.18,99.9,0.02701,5e-05,2.02446]
[1779120774989,39.23,76489.31,99.9,0.02672,5e-05,2.00638]
[1779120780028,39.23,76489.68,99.9,0.02674,5e-05,2.00752]
[1779120785062,39.23,76490.37,99.9,0.02677,5e-05,2.00964]
[1779120790097,39.23,76489.88,99.9,0.02675,5e-05,2.00813]
[1779120795132,39.23,76485.74,99.9,0.02655,5e-05,1.99545]
[1779120799160,39.23,76494.36,99.9,0.02697,5e-05,2.02192]
[1779120804195,39.23,76492.53,99.9,0.02688,5e-05,2.01628]
[1779120809230,39.23,76485.95,99.9,0.02656,5e-05,1.99609]
[1779120812251,39.23,76475.45,99.9,0.02599,5e-05,1.9592]
[1779120817286,39.23,76479.2,99.9,0.02617,5e-05,1.97054]
[1779120821475,39.23,76458.51,99.9,0.0252,5e-05,1.90858]
[1779120823369,39.23,76454.51,99.9,0.02502,5e-05,1.89677]
[1779120823376,39.23,76454.51,99.9,0.02502,5e-05,1.89677]
[1779120829372,39.23,76451.21,99.9,0.02487,5e-05,1.88706]
[1779120832393,39.23,76460.0,99.9,0.02527,5e-05,1.91299]
[1779120837428,39.23,76464.7,99.9,0.02549,5e-05,1.92696]
[1779120842463,39.23,76464.48,99.9,0.02548,5e-05,1.92631]
[1779120847498,39.23,76464.96,99.9,0.0255,5e-05,1.92774]
[1779120852533,39.23,76465.22,99.9,0.02551,5e-05,1.92851]
[1779120857568,39.23,76462.19,99.9,0.02537,5e-05,1.91949]
[1779120862603,39.23,76459.91,99.9,0.02527,5e-05,1.91272]
[1779120867639,39.23,76460.92,99.9,0.02531,5e-05,1.91572]
[1779120872674,39.23,76460.72,99.9,0.02524,5e-05,1.91021]
[1779120877710,39.23,76459.58,99.9,0.02519,5e-05,1.90684]
[1779120882745,39.23,76459.49,99.9,0.02519,5e-05,1.90657]
[1779120887780,39.23,76461.65,99.9,0.02529,5e-05,1.91297]
[1779120892815,39.23,76461.61,99.9,0.02528,5e-05,1.91285]
[1779120897850,39.23,76457.34,99.9,0.02509,5e-05,1.90022]
[1779120902583,39.23,76471.2,99.9,0.02573,5e-05,1.94145]
[1779120905906,39.23,76483.5,99.9,0.02632,5e-05,1.97858]
[1779120909239,39.23,76485.88,99.9,0.02643,5e-05,1.98583]
[1779120909239,39.23,76485.88,99.9,0.02643,5e-05,1.98583]
[1779120914973,39.23,76485.93,99.9,0.02643,5e-05,1.98598]
[1779120917278,39.23,76495.98,99.9,0.02692,5e-05,2.01678]
[1779120917999,39.23,76505.43,99.9,0.02739,5e-05,2.04607]
[1779120923039,39.23,76503.66,99.9,0.0273,5e-05,2.04056]
[1779120926060,39.23,76490.13,99.9,0.02664,5e-05,1.99881]
[1779120931520,39.23,76490.8,99.9,0.02667,5e-05,2.00086]
[1779120934116,39.23,76483.88,99.9,0.02627,5e-05,1.97472]
[1779120939151,39.23,76486.11,99.9,0.02638,5e-05,1.9815]
[1779120944813,39.23,76483.28,99.9,0.02624,5e-05,1.9729]
[1779120944814,39.23,76483.28,99.9,0.02624,5e-05,1.9729]
[1779120950228,39.23,76476.27,99.9,0.02591,5e-05,1.95171]
[1779120953251,39.23,76484.94,99.9,0.02632,5e-05,1.97795]
[1779120958286,39.23,76483.98,99.9,0.02628,5e-05,1.97503]
[1779120963321,39.23,76484.21,99.9,0.02629,5e-05,1.97573]
[1779120968356,39.23,76485.1,99.9,0.02633,5e-05,1.97843]
[1779120970460,39.23,76485.2,99.9,0.02633,5e-05,1.97874]
[1779120975405,39.23,76493.4,99.9,0.02673,5e-05,2.00379]
[1779120980440,39.23,76490.09,99.9,0.02657,5e-05,1.99365]
[1779120985475,39.23,76489.62,99.9,0.02655,5e-05,1.99221]
[1779120990510,39.23,76488.48,99.9,0.02649,5e-05,1.98873]
[1779120992476,39.23,76488.81,99.9,0.02644,5e-05,1.98471]
[1779120993431,39.23,76488.86,99.9,0.02645,5e-05,1.98486]
[1779120996603,39.23,76481.19,99.9,0.02608,5e-05,1.96157]
[1779121003618,39.23,76485.26,99.9,0.02627,5e-05,1.9739]
[1779121008652,39.23,76486.19,99.9,0.02632,5e-05,1.97673]
[1779121010666,39.23,76477.39,99.9,0.0259,5e-05,1.95011]
[1779121012680,39.23,76469.06,99.9,0.02551,5e-05,1.92515]
[1779121017715,39.23,76469.36,99.9,0.02552,5e-05,1.92605]
[1779121022839,39.23,76474.14,99.9,0.02575,5e-05,1.94034]
[1779121028795,39.23,76475.71,99.9,0.02582,5e-05,1.94506]
[1779121033830,39.23,76477.35,99.9,0.0259,5e-05,1.94999]
[1779121038866,39.23,76478.21,99.9,0.02594,5e-05,1.95258]
[1779121043900,39.23,76480.76,99.9,0.02606,5e-05,1.96027]
[1779121048935,39.23,76477.55,99.9,0.02591,5e-05,1.95059]
[1779121053970,39.23,76474.48,99.9,0.0257,5e-05,1.9364]
[1779121057250,39.23,76476.65,99.9,0.0258,5e-05,1.94291]
[1779121057299,39.23,76478.02,99.9,0.02587,5e-05,1.94703]
[1779121063034,39.19,76476.49,99.9,0.02569,5e-05,1.93609]
[1779121068070,39.17,76476.15,99.9,0.02559,5e-05,1.92986]
[1779121073105,39.14,76481.36,99.9,0.02576,5e-05,1.94032]
[1779121081173,39.1,76481.31,99.9,0.02562,5e-05,1.93183]
[1779121086208,39.07,76482.19,99.9,0.02558,5e-05,1.92935]
[1779121090030,39.05,76476.08,99.9,0.02525,5e-05,1.90805]
[1779121090236,39.05,76471.82,99.9,0.02504,5e-05,1.89442]
[1779121095271,39.05,76469.48,99.9,0.02493,5e-05,1.8875]
[1779121100306,39.05,76471.3,99.9,0.02501,5e-05,1.89288]
[1779121105342,39.05,76474.8,99.9,0.02517,5e-05,1.90326]
[1779121110377,39.05,76478.77,99.9,0.02536,5e-05,1.91508]
[1779121115412,39.05,76476.74,99.9,0.0252,5e-05,1.90411]
[1779121120447,39.05,76477.31,99.9,0.02523,5e-05,1.9058]
[1779121125482,39.05,76476.72,99.9,0.0252,5e-05,1.90405]
[1779121130517,39.05,76471.56,99.9,0.02496,5e-05,1.88875]
[1779121135554,39.05,76466.55,99.9,0.02473,5e-05,1.87399]
[1779121140587,39.05,76467.91,99.9,0.02479,5e-05,1.87799]
[1779121144746,39.05,76481.11,99.9,0.02541,5e-05,1.91713]
[1779121150657,39.05,76484.12,99.9,0.02555,5e-05,1.92614]
[1779121155692,39.05,76484.66,99.9,0.02557,5e-05,1.92776]
[1779121158714,39.05,76493.9,99.9,0.02601,5e-05,1.95563]
[1779121159721,39.05,76501.44,99.9,0.02638,5e-05,1.97859]
[1779121164756,39.05,76504.41,99.9,0.02652,5e-05,1.98769]
[1779121170037,39.05,76506.97,99.9,0.02664,5e-05,1.99556]
[1779121170587,39.05,76508.82,99.9,0.02673,5e-05,2.00126]
[1779121170809,39.05,76556.6,99.9,0.02916,5e-05,2.15256]
[1779121171272,39.05,76556.6,99.9,0.02916,5e-05,2.15256]
[1779121171986,39.05,76568.33,99.9,0.02971,5e-05,2.18559]
[1779121177863,39.05,76572.93,99.9,0.02996,5e-05,2.20075]
[1779121182902,39.05,76572.37,99.9,0.02993,5e-05,2.1989]
[1779121187937,39.05,76563.41,99.9,0.02945,5e-05,2.16946]
[1779121189951,39.05,76554.62,99.9,0.02899,5e-05,2.14086]
[1779121191965,39.05,76541.91,99.9,0.02833,5e-05,2.09998]
[1779121197005,39.05,76538.55,99.9,0.02816,5e-05,2.08927]
[1779121200030,39.05,76549.89,99.9,0.02874,5e-05,2.12558]
[1779121205063,39.05,76546.97,99.9,0.02859,5e-05,2.11619]
[1779121207083,39.05,76559.72,99.9,0.02925,5e-05,2.15742]
[1779121208090,39.05,76573.38,99.9,0.02998,5e-05,2.20224]
[1779121210188,39.05,76580.74,99.9,0.03038,5e-05,2.22666]
[1779121216146,39.05,76582.2,99.9,0.03046,5e-05,2.23153]
[1779121220175,39.05,76594.49,99.9,0.03113,6e-05,2.2728]
[1779121225294,39.05,76591.48,99.9,0.03097,6e-05,2.26264]
[1779121231752,39.05,76595.58,99.9,0.03119,6e-05,2.27646]
[1779121236777,39.05,76599.44,99.9,0.03134,6e-05,2.28404]
[1779121243344,39.05,76600.1,99.9,0.03137,6e-05,2.28622]
[1779121248382,39.05,76585.24,99.9,0.03055,5e-05,2.23615]
[1779121253416,39.05,76578.5,99.9,0.03019,5e-05,2.21371]
[1779121258451,39.05,76575.82,99.9,0.03004,5e-05,2.20483]
[1779121263486,39.05,76567.67,99.9,0.02961,5e-05,2.17797]
[1779121268525,39.05,76569.11,99.9,0.02968,5e-05,2.1827]
[1779121273563,39.05,76569.86,99.9,0.02972,5e-05,2.18517]
[1779121278598,39.05,76571.19,99.9,0.02979,5e-05,2.18954]
[1779121283633,39.05,76570.67,99.9,0.02977,5e-05,2.18783]
[1779121288668,39.05,76572.62,99.9,0.02987,5e-05,2.19425]
[1779121293703,39.05,76572.1,99.9,0.02977,5e-05,2.1872]
[1779121295717,39.05,76562.17,99.9,0.02925,5e-05,2.15469]
[1779121296724,39.05,76552.9,99.9,0.02876,5e-05,2.12466]
[1779121300752,39.05,76564.92,99.9,0.02939,5e-05,2.16366]
[1779121302766,39.05,76572.71,99.9,0.02981,5e-05,2.18921]
[1779121307801,39.05,76565.51,99.9,0.02942,5e-05,2.16559]
[1779121312836,39.05,76565.14,99.9,0.0294,5e-05,2.16438]
[1779121317871,39.05,76565.71,99.9,0.02943,5e-05,2.16624]
[1779121321899,39.05,76556.58,99.9,0.02895,5e-05,2.13654]
[1779121326934,39.05,76558.39,99.9,0.02905,5e-05,2.14241]
[1779121331969,39.05,76550.31,99.9,0.02863,5e-05,2.11632]
[1779121337004,39.05,76546.29,99.9,0.02842,5e-05,2.10343]
[1779121338019,39.05,76513.57,99.9,0.02677,5e-05,2.00058]
[1779121339024,39.05,76503.51,99.9,0.02628,5e-05,1.96971]
[1779121341138,39.05,76494.75,99.9,0.02586,5e-05,1.94311]
[1779121342048,39.05,76482.65,99.9,0.02529,5e-05,1.90681]
[1779121347083,39.05,76482.48,99.9,0.02528,5e-05,1.9063]
[1779121352119,39.05,76480.82,99.9,0.02514,5e-05,1.89643]
[1779121357154,39.05,76481.85,99.9,0.02519,5e-05,1.89949]
[1779121359168,39.05,76469.62,99.9,0.02463,5e-05,1.8634]
[1779121364203,39.05,76468.9,99.9,0.02459,5e-05,1.86129]
[1779121368235,39.05,76460.99,99.9,0.02423,5e-05,1.83823]
[1779121373270,39.05,76458.18,99.9,0.02411,4e-05,1.83009]
[1779121378305,39.05,76453.74,99.9,0.02391,4e-05,1.81728]
[1779121380319,39.05,76445.77,99.9,0.02356,4e-05,1.79446]
[1779121381326,39.05,76436.22,99.9,0.02314,4e-05,1.76739]
[1779121386361,39.05,76430.96,99.9,0.02291,4e-05,1.75262]
[1779121388375,39.05,76422.78,99.9,0.02256,4e-05,1.72982]
[1779121391161,39.05,76415.05,99.9,0.02223,4e-05,1.70848]
[1779121391825,39.05,76415.05,99.9,0.02223,4e-05,1.70848]
[1779121394001,39.05,76415.4,99.9,0.02225,4e-05,1.70944]
[1779121394181,39.05,76415.4,99.9,0.02225,4e-05,1.70944]
[1779121394866,39.05,76380.69,99.9,0.02083,4e-05,1.616]
[1779121396090,39.05,76380.69,99.9,0.02083,4e-05,1.616]
[1779121398452,39.05,76359.32,99.9,0.01999,4e-05,1.56043]
[1779121403715,39.05,76363.99,99.9,0.02017,4e-05,1.57245]
[1779121407864,39.05,76367.31,99.9,0.0203,4e-05,1.58103]
[1779121412927,39.05,76376.26,99.9,0.0206,4e-05,1.59991]
[1779121414129,39.05,76384.3,99.9,0.02092,4e-05,1.62105]
[1779121419603,39.05,76387.59,99.9,0.02105,4e-05,1.62977]
[1779121424639,39.05,76388.43,99.9,0.02108,4e-05,1.632]
[1779121430023,39.05,76394.07,99.9,0.02131,4e-05,1.64703]
[1779121435722,39.05,76394.94,99.9,0.02134,4e-05,1.64936]
[1779121440622,39.05,76391.78,99.9,0.02122,4e-05,1.64091]
[1779121443782,39.05,76376.13,99.9,0.02059,4e-05,1.59957]
[1779121446803,39.05,76368.44,99.9,0.02029,4e-05,1.57955]
[1779121447949,39.05,76368.44,99.9,0.02029,4e-05,1.57955]
[1779121449806,39.05,76368.56,99.9,0.02029,4e-05,1.57986]
[1779121455868,39.05,76369.34,99.9,0.02033,4e-05,1.58189]
[1779121459325,39.05,76377.2,99.9,0.02063,4e-05,1.60238]
[1779121459810,39.05,76377.2,99.9,0.02063,4e-05,1.60238]
[1779121468871,39.05,76385.38,99.9,0.02096,4e-05,1.62391]
[1779121473994,39.05,76389.47,99.9,0.02107,4e-05,1.63026]
[1779121477021,39.05,76399.38,99.9,0.02147,4e-05,1.65673]
[1779121481049,39.05,76406.96,99.9,0.02178,4e-05,1.67719]
[1779121486348,39.05,76412.41,99.9,0.02201,4e-05,1.69202]
[1779121486352,39.05,76412.41,99.9,0.02201,4e-05,1.69202]
[1779121486091,39.05,76431.96,99.9,0.02284,4e-05,1.74602]
[1779121487182,39.05,76449.82,99.9,0.02362,4e-05,1.79647]
[1779121493138,39.05,76453.25,99.9,0.02377,4e-05,1.80629]
[1779121498173,39.05,76441.29,99.9,0.02324,4e-05,1.77225]
[1779121503403,39.05,76435.73,99.9,0.023,4e-05,1.75658]
[1779121513278,39.05,76434.68,99.9,0.02295,4e-05,1.75364]
[1779121519320,39.05,76435.11,99.9,0.02297,4e-05,1.75484]
[1779121526371,39.05,76435.17,99.9,0.02297,4e-05,1.75501]
[1779121531406,39.05,76436.19,99.9,0.02296,4e-05,1.75317]
[1779121536441,39.05,76439.03,99.9,0.02308,4e-05,1.76114]
[1779121540469,39.05,76430.83,99.9,0.02273,4e-05,1.73818]
[1779121544513,39.05,76413.74,99.9,0.02201,4e-05,1.69104]
[1779121546153,39.05,76405.28,99.9,0.02166,4e-05,1.66807]
[1779121546515,39.05,76413.13,99.9,0.02198,4e-05,1.68938]
[1779121550543,39.05,76404.22,99.9,0.02161,4e-05,1.6652]
[1779121553821,39.05,76394.47,99.9,0.02121,4e-05,1.63905]
[1779121556589,39.05,76382.95,99.9,0.02075,4e-05,1.60855]
[1779121562366,39.05,76377.21,99.9,0.02052,4e-05,1.59351]
[1779121562631,39.05,76357.73,99.9,0.01977,4e-05,1.54327]
[1779121563638,39.05,76342.18,99.9,0.01918,4e-05,1.50403]
[1779121568673,39.05,76343.95,99.9,0.01925,4e-05,1.50846]
[1779121570553,39.05,76343.55,99.9,0.01924,4e-05,1.50746]
[1779121572669,39.05,76333.2,99.9,0.01885,4e-05,1.48173]
[1779121573710,39.05,76318.01,99.9,0.0183,4e-05,1.44457]
[1779121575452,39.05,76307.01,99.9,0.01791,4e-05,1.41811]
[1779121580879,39.05,76304.57,99.9,0.01783,3e-05,1.41229]
[1779121581709,39.05,76298.11,99.9,0.0176,3e-05,1.39697]
[1779121582778,39.05,76281.93,99.9,0.01705,3e-05,1.35917]
[1779121586803,39.05,76271.66,99.9,0.01671,3e-05,1.33559]
[1779121591838,39.05,76266.48,99.9,0.01649,3e-05,1.31987]
[1779121596874,39.05,76269.28,99.9,0.01658,3e-05,1.32621]
[1779121599896,39.05,76276.77,99.9,0.01683,3e-05,1.34329]
[1779121605020,39.05,76273.09,99.9,0.01671,3e-05,1.33488]
[1779121606825,39.05,76266.81,99.9,0.0165,3e-05,1.32062]
[1779121612025,39.05,76258.09,99.9,0.01622,3e-05,1.30101]
[1779121613996,39.05,76247.98,99.9,0.01589,3e-05,1.27857]
[1779121619067,39.05,76244.78,99.9,0.01579,3e-05,1.27152]
[1779121619385,39.05,76244.78,99.9,0.01579,3e-05,1.27152]
[1779121620045,39.05,76234.05,99.9,0.01546,3e-05,1.24813]
[1779121622225,39.05,76244.57,99.9,0.01579,3e-05,1.27106]
[1779121625285,39.05,76257.37,99.9,0.01619,3e-05,1.2994]
[1779121627094,39.05,76265.59,99.9,0.01646,3e-05,1.31786]
[1779121630264,39.05,76279.08,99.9,0.01691,3e-05,1.34859]
[1779121636269,39.05,76284.7,99.9,0.0171,3e-05,1.36156]
[1779121639180,39.05,76294.67,99.9,0.01744,3e-05,1.3848]
[1779121644216,39.05,76289.38,99.9,0.01725,3e-05,1.37243]
[1779121649251,39.05,76296.08,99.9,0.01748,3e-05,1.38811]
[1779121654286,39.05,76296.66,99.9,0.01745,3e-05,1.38539]
[1779121659321,39.05,76296.05,99.9,0.01743,3e-05,1.38396]
[1779121664357,39.05,76293.28,99.9,0.01734,3e-05,1.37747]
[1779121669392,39.05,76296.97,99.9,0.01747,3e-05,1.38612]
[1779121671515,39.05,76297.3,99.9,0.01748,3e-05,1.3869]
[1779121678710,39.05,76293.97,99.9,0.01736,3e-05,1.37909]
[1779121680475,39.05,76279.19,99.9,0.01686,3e-05,1.34484]
[1779121681482,39.05,76271.78,99.9,0.01662,3e-05,1.32793]
[1779121682599,39.05,76264.09,99.9,0.01636,3e-05,1.31054]
[1779121682657,39.05,76264.09,99.9,0.01636,3e-05,1.31054]
[1779121683496,39.05,76254.4,99.9,0.01605,3e-05,1.28889]
[1779121684678,39.05,76254.4,99.9,0.01605,3e-05,1.28889]
[1779121684503,39.05,76229.89,99.9,0.01528,3e-05,1.23537]
[1779121684721,39.05,76229.89,99.9,0.01528,3e-05,1.23537]
[1779121685262,39.05,76229.89,99.9,0.01528,3e-05,1.23537]
[1779121685511,39.05,76209.25,99.9,0.01466,3e-05,1.19166]
[1779121686518,39.05,76195.32,99.9,0.01425,3e-05,1.16285]
[1779121689541,39.05,76186.36,99.9,0.014,3e-05,1.14461]
[1779121691555,39.05,76173.98,99.9,0.01365,3e-05,1.11978]
[1779121694003,39.05,76168.11,99.9,0.01348,3e-05,1.10816]
[1779121696595,39.05,76176.59,99.9,0.01372,3e-05,1.12498]
[1779121699618,39.05,76187.44,99.9,0.01403,3e-05,1.1468]
[1779121702157,39.05,76198.23,99.9,0.01434,3e-05,1.16882]
[1779121704629,39.05,76199.49,99.9,0.01437,3e-05,1.17141]
[1779121709665,39.05,76203.68,99.9,0.0145,3e-05,1.18007]
[1779121708696,39.05,76211.63,99.9,0.01473,3e-05,1.19663]
[1779121711973,39.05,76205.48,99.9,0.01451,3e-05,1.18012]
[1779121713670,39.05,76197.06,99.9,0.01426,3e-05,1.16277]
[1779121713731,39.05,76186.34,99.9,0.01395,3e-05,1.14097]
[1779121718773,39.05,76200.44,99.9,0.01436,3e-05,1.16971]
[1779121723808,39.05,76192.51,99.9,0.01413,3e-05,1.15348]
[1779121728845,39.05,76187.69,99.9,0.01399,3e-05,1.1437]
[1779121733881,39.05,76189.46,99.9,0.01404,3e-05,1.14728]
[1779121738919,39.05,76185.8,99.9,0.01394,3e-05,1.13988]
[1779121743967,39.05,76187.19,99.9,0.01398,3e-05,1.14269]
[1779121746988,39.05,76196.56,99.9,0.01425,3e-05,1.16175]
[1779121750009,39.05,76204.36,99.9,0.01447,3e-05,1.1778]
[1779121751016,39.05,76213.19,99.9,0.01473,3e-05,1.19619]
[1779121753030,39.05,76221.78,99.9,0.01499,3e-05,1.2143]
[1779121755044,39.05,76229.58,99.9,0.01523,3e-05,1.23092]
[1779121757059,39.05,76238.75,99.9,0.01551,3e-05,1.25069]
[1779121762097,39.05,76241.98,99.9,0.01561,3e-05,1.25771]
[1779121767133,39.05,76244.22,99.9,0.01568,3e-05,1.2626]
[1779121772168,39.05,76245.88,99.9,0.01569,3e-05,1.26238]
[1779121777203,39.05,76247.82,99.9,0.01575,3e-05,1.26663]
[1779121781536,39.05,76247.54,99.9,0.01574,3e-05,1.26602]
[1779121781646,39.05,76247.54,99.9,0.01574,3e-05,1.26602]
[1779121782238,39.05,76239.41,99.9,0.01549,3e-05,1.2483]
[1779121787603,39.05,76239.24,99.9,0.01548,3e-05,1.24793]
[1779121791301,39.05,76226.29,99.9,0.01508,3e-05,1.22012]
[1779121796336,39.05,76226.52,99.9,0.01509,3e-05,1.22061]
[1779121801371,39.05,76230.23,99.9,0.0152,3e-05,1.22853]
[1779121806406,39.05,76226.2,99.9,0.01508,3e-05,1.21993]
[1779121811441,39.05,76228.68,99.9,0.01516,3e-05,1.22522]
[1779121814462,39.05,76219.71,99.9,0.01489,3e-05,1.20618]
[1779121818490,39.05,76211.42,99.9,0.01464,3e-05,1.18879]
[1779121823525,39.05,76204.26,99.9,0.01443,3e-05,1.17393]
[1779121825773,39.05,76192.59,99.9,0.01409,3e-05,1.15002]
[1779121827560,39.05,76182.72,99.9,0.01381,3e-05,1.1301]
[1779121832596,39.05,76195.0,99.9,0.01412,3e-05,1.1513]
[1779121837632,39.05,76204.29,99.9,0.01438,3e-05,1.17032]
[1779121842667,39.05,76204.15,99.9,0.01438,3e-05,1.17003]
[1779121847703,39.05,76198.03,99.9,0.0142,3e-05,1.15748]
[1779121851731,39.05,76206.95,99.9,0.01446,3e-05,1.17582]
[1779121854752,39.05,76214.58,99.9,0.01469,3e-05,1.19168]
[1779121856766,39.05,76227.5,99.9,0.01508,3e-05,1.21893]
[1779121861801,39.05,76227.11,99.9,0.01506,3e-05,1.2181]
[1779121865861,39.05,76245.52,99.9,0.01563,3e-05,1.25775]
[1779121866838,39.05,76254.82,99.9,0.01593,3e-05,1.27816]
[1779121868853,39.05,76262.22,99.9,0.01616,3e-05,1.29458]
[1779121870865,39.05,76271.99,99.9,0.01648,3e-05,1.31652]
[1779121872879,39.05,76256.55,99.9,0.01598,3e-05,1.28199]
[1779121873887,39.05,76248.06,99.9,0.01571,3e-05,1.2633]
[1779121878161,39.05,76247.06,99.9,0.01568,3e-05,1.26112]
[1779121883192,39.05,76246.99,99.9,0.01568,3e-05,1.26096]
[1779121889083,39.05,76248.78,99.9,0.01573,3e-05,1.26488]
[1779121895036,39.05,76255.68,99.9,0.01591,3e-05,1.27618]
[1779121900072,39.05,76259.54,99.9,0.01603,3e-05,1.28472]
[1779121905053,39.05,76264.6,99.9,0.01619,3e-05,1.29598]
[1779121910145,39.05,76273.65,99.9,0.01649,3e-05,1.31631]
[1779121915207,39.05,76271.37,99.9,0.01641,3e-05,1.31117]
[1779121919720,39.05,76282.21,99.9,0.01677,3e-05,1.33577]
[1779121921928,39.05,76274.42,99.9,0.01651,3e-05,1.31805]
[1779121924243,39.05,76281.96,99.9,0.01676,3e-05,1.3352]
[1779121929279,39.05,76283.05,99.9,0.0168,3e-05,1.33769]
[1779121931555,39.05,76291.51,99.9,0.01708,3e-05,1.35716]
[1779121934466,39.05,76300.31,99.9,0.01738,3e-05,1.37765]
[1779121936798,39.05,76310.06,99.9,0.01772,3e-05,1.40062]
[1779121938342,39.05,76320.22,99.9,0.01808,4e-05,1.42487]
[1779121940651,39.05,76319.3,99.9,0.01805,4e-05,1.42266]
[1779121944385,39.05,76326.7,99.9,0.01831,4e-05,1.44051]
[1779121946399,39.05,76338.15,99.9,0.01872,4e-05,1.46846]
[1779121951678,39.05,76341.92,99.9,0.01886,4e-05,1.47775]
[1779121951746,39.05,76340.31,99.9,0.01875,4e-05,1.46952]
[1779121954455,39.04,76350.29,99.9,0.01911,4e-05,1.49381]
[1779121957476,39.04,76360.03,99.9,0.01947,4e-05,1.51748]
[1779121963518,39.03,76354.27,99.9,0.01923,4e-05,1.50136]
[1779121967546,39.02,76345.67,99.9,0.01889,4e-05,1.47896]
[1779121969560,39.02,76333.84,99.9,0.01845,4e-05,1.44948]
[1779121974595,39.02,76334.59,99.9,0.01847,4e-05,1.4505]
[1779121978623,39.01,76342.81,99.9,0.01876,4e-05,1.46999]
[1779121983658,39.01,76340.83,99.9,0.01867,4e-05,1.46413]
[1779121985672,39.0,76329.95,99.9,0.01827,4e-05,1.43721]
[1779121990707,39.0,76320.38,99.9,0.01792,4e-05,1.4135]
[1779121995742,39.0,76322.94,99.9,0.018,4e-05,1.41901]
[1779122000777,38.99,76331.76,99.9,0.01831,4e-05,1.43965]
[1779122004805,38.99,76345.58,99.9,0.0188,4e-05,1.47289]
[1779122006027,38.99,76355.56,99.9,0.01917,4e-05,1.49749]
[1779122007045,38.99,76342.22,99.9,0.01867,4e-05,1.46417]
[1779122007826,38.98,76334.22,99.9,0.01838,4e-05,1.44442]
[1779122012861,38.98,76333.21,99.9,0.01828,4e-05,1.43704]
[1779122017896,38.98,76336.57,99.9,0.01839,4e-05,1.44448]
[1779122020917,38.97,76349.63,99.9,0.01886,4e-05,1.47604]
[1779122025952,38.97,76356.59,99.9,0.0191,4e-05,1.49221]
[1779122030987,38.96,76356.59,99.9,0.01908,4e-05,1.49105]
[1779122036022,38.95,76344.74,99.9,0.01863,4e-05,1.46056]
[1779122041057,38.95,76342.9,99.9,0.01855,4e-05,1.45519]
[1779122046092,38.94,76347.02,99.9,0.01868,4e-05,1.46441]
[1779122048106,38.94,76338.27,99.9,0.01836,4e-05,1.44264]
[1779122053141,38.93,76340.56,99.9,0.01843,4e-05,1.4475]
[1779122058176,38.93,76345.3,99.9,0.01859,4e-05,1.45828]
[1779122063211,38.92,76347.72,99.9,0.01867,4e-05,1.46338]
[1779122065226,38.92,76356.11,99.9,0.01897,4e-05,1.48376]
[1779122070261,38.91,76355.71,99.9,0.01894,4e-05,1.48165]
[1779122072277,38.91,76348.41,99.9,0.01861,4e-05,1.45891]
[1779122077310,38.91,76350.36,99.9,0.01867,4e-05,1.46279]
[1779122082356,38.9,76344.17,99.9,0.01843,4e-05,1.44675]
[1779122087391,38.9,76340.26,99.9,0.01828,4e-05,1.43653]
[1779122092426,38.89,76335.15,99.9,0.01809,4e-05,1.42357]
[1779122097461,38.89,76333.21,99.9,0.01801,4e-05,1.41832]
[1779122102605,38.89,76326.46,99.9,0.01777,4e-05,1.40176]
[1779122103150,38.89,76337.39,99.9,0.01815,4e-05,1.42782]
[1779122108438,38.88,76336.92,99.9,0.01813,4e-05,1.42617]
[1779122108538,38.88,76338.01,99.9,0.01816,4e-05,1.42869]
[1779122110552,38.88,76345.97,99.9,0.01845,4e-05,1.44805]
[1779122111632,38.88,76345.97,99.9,0.01845,4e-05,1.44805]
[1779122111687,38.88,76345.97,99.9,0.01845,4e-05,1.44805]
[1779122116331,38.88,76349.44,99.9,0.01858,4e-05,1.45656]
[1779122116594,38.88,76349.55,99.9,0.01858,4e-05,1.45683]
[1779122119615,38.88,76339.62,99.9,0.01821,4e-05,1.4321]
[1779122124650,38.88,76339.18,99.9,0.01819,4e-05,1.4304]
[1779122126275,38.87,76339.0,99.9,0.01818,4e-05,1.42984]
[1779122126664,38.87,76345.51,99.9,0.01841,4e-05,1.44555]
[1779122131699,38.87,76350.54,99.9,0.01855,4e-05,1.45364]
[1779122136734,38.87,76357.63,99.9,0.01881,4e-05,1.47112]
[1779122141776,38.87,76369.47,99.9,0.01925,4e-05,1.50067]
[1779122146811,38.87,76374.77,99.9,0.01945,4e-05,1.51404]
[1779122148826,38.87,76367.23,99.9,0.01916,4e-05,1.49504]
[1779122153861,38.87,76371.34,99.9,0.01932,4e-05,1.50538]
[1779122156173,38.87,76371.34,99.9,0.01932,4e-05,1.50538]
[1779122157150,38.87,76370.85,99.9,0.0193,4e-05,1.50414]
[1779122156882,38.87,76371.22,99.9,0.01931,4e-05,1.50507]
[1779122157251,38.87,76371.22,99.9,0.01931,4e-05,1.50482]
[1779122162924,38.87,76372.65,99.9,0.01936,4e-05,1.50843]
[1779122166958,38.87,76385.84,99.9,0.01987,4e-05,1.54201]
[1779122171993,38.87,76385.17,99.9,0.01984,4e-05,1.54029]
[1779122172311,38.87,76385.17,99.9,0.01984,4e-05,1.54029]
[1779122173153,38.87,76384.68,99.9,0.01982,4e-05,1.53873]
[1779122179042,38.86,76385.79,99.9,0.01983,4e-05,1.53975]
[1779122183243,38.85,76388.92,99.9,0.01994,4e-05,1.54688]
[1779122183297,38.85,76395.78,99.9,0.0202,4e-05,1.5643]
[1779122184077,38.85,76398.59,99.9,0.02031,4e-05,1.57161]
[1779122185084,38.85,76410.62,99.9,0.02079,4e-05,1.6032]
[1779122186091,38.85,76422.01,99.9,0.02126,4e-05,1.63354]
[1779122191127,38.85,76420.93,99.9,0.02115,4e-05,1.6261]
[1779122196162,38.85,76428.22,99.9,0.02145,4e-05,1.64569]
[1779122198754,38.85,76435.26,99.9,0.02175,4e-05,1.66477]
[1779122204218,38.85,76431.87,99.9,0.02161,4e-05,1.65556]
[1779122209253,38.85,76433.78,99.9,0.02168,4e-05,1.66075]
[1779122214288,38.85,76443.01,99.9,0.02207,4e-05,1.68598]
[1779122219323,38.85,76444.64,99.9,0.02214,4e-05,1.69046]
[1779122223351,38.85,76455.06,99.9,0.02259,4e-05,1.71934]
[1779122228805,38.85,76454.3,99.9,0.02255,4e-05,1.71722]
[1779122230816,38.85,76464.82,99.9,0.02301,4e-05,1.74672]
[1779122231407,38.85,76474.76,99.9,0.02345,4e-05,1.77494]
[1779122232414,38.85,76482.38,99.9,0.02379,5e-05,1.79681]
[1779122237449,38.85,76474.69,99.9,0.02345,4e-05,1.77474]
[1779122239913,38.85,76452.67,99.9,0.02248,4e-05,1.71268]
[1779122241477,38.85,76444.78,99.9,0.02215,4e-05,1.69085]
[1779122246844,38.85,76451.64,99.9,0.02244,4e-05,1.70982]
[1779122252554,38.85,76456.74,99.9,0.0226,4e-05,1.71933]
[1779122254568,38.85,76447.63,99.9,0.02221,4e-05,1.69405]
[1779122259605,38.85,76434.1,99.9,0.02164,4e-05,1.65702]
[1779122262626,38.85,76425.28,99.9,0.02128,4e-05,1.63321]
[1779122263633,38.85,76414.94,99.9,0.02086,4e-05,1.60563]
[1779122268668,38.85,76423.85,99.9,0.02122,4e-05,1.62937]
[1779122273703,38.85,76424.85,99.9,0.02126,4e-05,1.63206]
[1779122278738,38.85,76425.63,99.9,0.02129,4e-05,1.63415]
[1779122280752,38.85,76435.65,99.9,0.02171,4e-05,1.66123]
[1779122285787,38.85,76439.95,99.9,0.02189,4e-05,1.67295]
[1779122290823,38.85,76446.31,99.9,0.02215,4e-05,1.69041]
[1779122292837,38.85,76437.89,99.9,0.0218,4e-05,1.66733]
[1779122297872,38.85,76437.24,99.9,0.02177,4e-05,1.66556]
[1779122302907,38.85,76444.58,99.9,0.02208,4e-05,1.68565]
[1779122307942,38.85,76442.16,99.9,0.02198,4e-05,1.679]
[1779122311970,38.85,76432.54,99.9,0.02152,4e-05,1.6482]
[1779122317005,38.85,76420.13,99.9,0.02101,4e-05,1.6149]
[1779122318790,38.85,76421.62,99.9,0.02107,4e-05,1.61887]
[1779122319019,38.85,76412.25,99.9,0.02069,4e-05,1.59401]
[1779122320028,38.85,76404.32,99.9,0.02038,4e-05,1.5732]
[1779122323047,38.85,76396.9,99.9,0.02008,4e-05,1.55392]
[1779122328083,38.85,76391.95,99.9,0.01989,4e-05,1.54116]
[1779122333117,38.85,76385.49,99.9,0.01964,4e-05,1.52462]
[1779122338152,38.85,76382.41,99.9,0.01952,4e-05,1.51678]
[1779122342184,38.85,76372.95,99.9,0.01917,4e-05,1.4929]
[1779122342942,38.85,76372.95,99.9,0.01917,4e-05,1.4929]
[1779122343412,38.85,76364.05,99.9,0.01883,4e-05,1.47047]
[1779122344198,38.85,76365.5,99.9,0.01888,4e-05,1.47407]
[1779122349233,38.85,76368.67,99.9,0.019,4e-05,1.48197]
[1779122352254,38.85,76376.56,99.9,0.0193,4e-05,1.50175]
[1779122357289,38.85,76380.09,99.9,0.01943,4e-05,1.51067]
[1779122362324,38.85,76380.7,99.9,0.01946,4e-05,1.51222]
[1779122367370,38.85,76377.14,99.9,0.01932,4e-05,1.50322]
[1779122367564,38.85,76377.14,99.9,0.01932,4e-05,1.50322]
[1779122368375,38.85,76371.94,99.9,0.01912,4e-05,1.4899]
[1779122369531,38.85,76367.72,99.9,0.01896,4e-05,1.47913]
[1779122370389,38.85,76366.64,99.9,0.01892,4e-05,1.47644]
[1779122370811,38.85,76366.64,99.9,0.01892,4e-05,1.47644]
[1779122371328,38.85,76366.64,99.9,0.01892,4e-05,1.47644]
[1779122372433,38.85,76368.98,99.9,0.01895,4e-05,1.47777]
[1779122373126,38.85,76370.36,99.9,0.019,4e-05,1.48121]
[1779122378445,38.85,76377.18,99.9,0.01925,4e-05,1.49809]
[1779122383480,38.85,76380.34,99.9,0.01937,4e-05,1.50606]
[1779122388515,38.85,76381.69,99.9,0.01943,4e-05,1.50948]
[1779122392534,38.85,76382.17,99.9,0.01944,4e-05,1.51069]
[1779122392915,38.85,76382.17,99.9,0.01944,4e-05,1.51069]
[1779122394885,38.85,76380.29,99.9,0.01937,4e-05,1.50593]
[1779122394986,38.85,76381.7,99.9,0.01943,4e-05,1.5095]
[1779122395496,38.85,76381.7,99.9,0.01943,4e-05,1.5095]
[1779122395565,38.84,76383.02,99.9,0.01947,4e-05,1.51258]
[1779122396583,38.84,76383.02,99.9,0.01947,4e-05,1.51258]
[1779122396684,38.84,76383.53,99.9,0.01949,4e-05,1.51388]
[1779122399155,38.84,76383.4,99.9,0.01948,4e-05,1.51328]
[1779122399221,38.84,76383.06,99.9,0.01946,4e-05,1.51188]
[1779122400898,38.84,76397.86,99.9,0.02003,4e-05,1.54975]
[1779122405274,38.84,76389.06,99.9,0.01969,4e-05,1.52715]
[1779122407343,38.84,76386.63,99.9,0.0196,4e-05,1.52095]
[1779122407444,38.84,76388.47,99.9,0.01967,4e-05,1.52564]
[1779122408142,38.84,76388.47,99.9,0.01967,4e-05,1.52564]
[1779122408245,38.84,76386.48,99.9,0.01959,4e-05,1.52029]
[1779122414260,38.84,76384.99,99.9,0.01953,4e-05,1.5165]
[1779122418338,38.84,76393.39,99.9,0.01985,4e-05,1.53796]
[1779122420442,38.84,76402.21,99.9,0.0202,4e-05,1.56074]
[1779122425454,38.84,76403.81,99.9,0.02026,4e-05,1.5649]
[1779122430817,38.84,76407.29,99.9,0.0204,4e-05,1.57398]
[1779122435852,38.84,76407.54,99.9,0.02035,4e-05,1.57017]
[1779122440887,38.84,76411.11,99.9,0.0205,4e-05,1.57951]
[1779122445922,38.84,76410.89,99.9,0.02049,4e-05,1.57893]
[1779122448852,38.84,76411.51,99.9,0.02051,4e-05,1.58056]
[1779122448944,38.84,76421.27,99.9,0.0209,4e-05,1.60632]
[1779122453979,38.84,76425.62,99.9,0.02108,4e-05,1.6179]
[1779122459088,38.84,76424.84,99.9,0.02105,4e-05,1.61582]
[1779122459188,38.84,76426.79,99.9,0.02113,4e-05,1.62102]
[1779122460901,38.84,76428.56,99.9,0.0212,4e-05,1.62576]
[1779122461332,38.84,76428.56,99.9,0.0212,4e-05,1.62576]
[1779122464463,38.83,76436.65,99.9,0.02152,4e-05,1.64656]
[1779122465396,38.83,76437.86,99.9,0.02156,4e-05,1.64933]
[1779122471099,38.81,76436.76,99.9,0.02147,4e-05,1.64329]
[1779122472106,38.81,76418.51,99.9,0.02072,4e-05,1.59402]
[1779122477141,38.8,76413.84,99.9,0.0205,4e-05,1.57969]
[1779122481169,38.79,76394.02,99.9,0.0197,4e-05,1.52688]
[1779122482176,38.79,76384.81,99.9,0.01934,4e-05,1.50312]
[1779122487211,38.78,76385.94,99.9,0.01937,4e-05,1.50475]
[1779122492247,38.77,76387.42,99.9,0.01935,4e-05,1.50296]
[1779122497283,38.76,76379.46,99.9,0.01903,4e-05,1.48159]
[1779122499810,38.76,76372.93,99.9,0.01878,4e-05,1.46492]
[1779122500307,38.76,76371.66,99.9,0.01873,4e-05,1.46177]
[1779122501239,38.76,76371.66,99.9,0.01873,4e-05,1.46177]
[1779122501471,38.76,76371.72,99.9,0.01874,4e-05,1.46192]
[1779122503402,38.76,76374.33,99.9,0.01883,4e-05,1.46823]
[1779122503503,38.76,76376.0,99.9,0.01889,4e-05,1.47221]
[1779122506349,38.76,76386.48,99.9,0.01928,4e-05,1.4985]
[1779122509370,38.76,76394.37,99.9,0.01958,4e-05,1.51852]
[1779122514405,38.76,76398.26,99.9,0.01973,4e-05,1.52847]
[1779122519443,38.76,76392.05,99.9,0.0195,4e-05,1.51261]
[1779122521457,38.76,76404.06,99.9,0.01996,4e-05,1.54339]
[1779122522184,38.76,76404.06,99.9,0.01996,4e-05,1.54339]
[1779122522464,38.76,76412.9,99.9,0.02031,4e-05,1.56635]
[1779122524478,38.76,76424.11,99.9,0.02074,4e-05,1.59511]
[1779122529513,38.74,76424.15,99.9,0.02072,4e-05,1.59321]
[1779122534549,38.73,76418.78,99.9,0.02047,4e-05,1.57714]
[1779122539584,38.72,76419.47,99.9,0.02047,4e-05,1.5771]
[1779122544592,38.71,76418.24,99.9,0.02039,4e-05,1.57206]
[1779122545384,38.71,76402.79,99.9,0.01978,4e-05,1.53166]
[1779122546638,38.71,76393.31,99.9,0.01941,4e-05,1.50718]
[1779122551673,38.7,76395.73,99.9,0.01943,4e-05,1.50774]
[1779122556711,38.69,76400.24,99.9,0.01959,4e-05,1.51802]
[1779122561763,38.69,76401.03,99.9,0.0196,4e-05,1.51898]
[1779122567790,38.68,76390.51,99.9,0.01917,4e-05,1.49059]
[1779122572825,38.67,76392.23,99.9,0.01922,4e-05,1.49387]
[1779122577860,38.66,76394.68,99.9,0.0193,4e-05,1.49902]
[1779122582895,38.66,76388.96,99.9,0.01907,4e-05,1.48352]
[1779122587930,38.65,76392.82,99.9,0.0192,4e-05,1.49232]
[1779122592966,38.65,76395.2,99.9,0.01927,4e-05,1.49729]
[1779122595987,38.64,76385.64,99.9,0.0189,4e-05,1.4726]
[1779122596994,38.64,76373.93,99.9,0.01847,4e-05,1.44338]
[1779122598001,38.64,76363.42,99.9,0.01808,4e-05,1.41756]
[1779122601025,38.64,76354.33,99.9,0.01775,4e-05,1.39542]
[1779122606423,38.64,76347.78,99.9,0.01752,4e-05,1.37968]
[1779122612674,38.64,76352.17,99.9,0.01762,4e-05,1.3859]
[1779122621170,38.64,76375.65,99.9,0.01846,4e-05,1.44245]
[1779122623377,38.63,76386.41,99.9,0.01886,4e-05,1.46886]
[1779122626205,38.63,76394.64,99.9,0.01916,4e-05,1.48901]
[1779122631240,38.63,76391.75,99.9,0.01904,4e-05,1.48078]
[1779122636275,38.62,76388.19,99.9,0.01889,4e-05,1.47093]
[1779122641310,38.61,76388.1,99.9,0.01887,4e-05,1.46986]
[1779122646345,38.61,76383.59,99.9,0.01869,4e-05,1.4578]
[1779122651380,38.61,76381.77,99.9,0.01862,4e-05,1.45256]
[1779122656415,38.6,76389.82,99.9,0.0189,4e-05,1.47189]
[1779122663464,38.59,76390.14,99.9,0.0189,4e-05,1.47133]
[1779122668499,38.59,76395.0,99.9,0.01907,4e-05,1.48266]
[1779122671521,38.59,76404.66,99.9,0.01937,4e-05,1.50239]
[1779122676570,38.58,76413.26,99.9,0.01968,4e-05,1.52298]
[1779122680598,38.57,76405.18,99.9,0.01936,4e-05,1.50133]
[1779122685633,38.56,76405.35,99.9,0.01935,4e-05,1.50065]
[1779122690668,38.56,76410.27,99.9,0.01952,4e-05,1.51206]
[1779122695703,38.55,76408.23,99.9,0.01942,4e-05,1.50567]
[1779122700740,38.54,76412.03,99.9,0.01955,4e-05,1.51424]
[1779122704768,38.54,76426.07,99.9,0.02009,4e-05,1.54953]
[1779122705775,38.54,76437.07,99.9,0.02052,4e-05,1.57811]
[1779122709089,38.53,76445.69,99.9,0.02085,4e-05,1.59991]
[1779122714241,38.52,76450.02,99.9,0.021,4e-05,1.60985]
[1779122717220,38.51,76435.04,99.9,0.02037,4e-05,1.56837]
[1779122721895,38.5,76445.9,99.9,0.02078,4e-05,1.5954]
[1779122726930,38.49,76448.5,99.9,0.02086,4e-05,1.60036]
[1779122731965,38.48,76459.43,99.9,0.02122,4e-05,1.62313]
[1779122737000,38.46,76459.1,99.9,0.02117,4e-05,1.62001]
[1779122740021,38.46,76445.12,99.9,0.02058,4e-05,1.58124]
[1779122745056,38.45,76443.79,99.9,0.0205,4e-05,1.57583]
[1779122748077,38.44,76435.27,99.9,0.02014,4e-05,1.55237]
[1779122753112,38.43,76439.01,99.9,0.02026,4e-05,1.56054]
[1779122758147,38.42,76445.76,99.9,0.02051,4e-05,1.57663]
[1779122763182,38.41,76455.08,99.9,0.02086,4e-05,1.59953]
[1779122767210,38.4,76465.64,99.9,0.02127,4e-05,1.62635]
[1779122771238,38.39,76476.63,99.9,0.0217,4e-05,1.65453]
[1779122776273,38.37,76478.48,99.9,0.02174,4e-05,1.65708]
[1779122781321,38.36,76475.71,99.9,0.02158,4e-05,1.64706]
[1779122786356,38.35,76476.58,99.9,0.02158,4e-05,1.64709]
[1779122791391,38.33,76482.69,99.9,0.02175,4e-05,1.65684]
[1779122796426,38.32,76485.52,99.9,0.02183,4e-05,1.66221]
[1779122799447,38.31,76476.26,99.9,0.02142,4e-05,1.63526]
[1779122801461,38.31,76465.07,99.9,0.02094,4e-05,1.60396]
[1779122803475,38.3,76450.52,99.9,0.02033,4e-05,1.56432]
[1779122808512,38.29,76457.9,99.9,0.0206,4e-05,1.58217]
[1779122811006,38.29,76458.0,99.9,0.0206,4e-05,1.58208]
[1779122811339,38.29,76458.01,99.9,0.02059,4e-05,1.58139]
[1779122811428,38.29,76458.01,99.9,0.02059,4e-05,1.58139]
[1779122812024,38.29,76401.92,99.9,0.01841,4e-05,1.43708]
[1779122812664,38.29,76383.73,99.9,0.01775,4e-05,1.39251]
[1779122813108,38.29,76383.73,99.9,0.01775,4e-05,1.39251]
[1779122814028,38.29,76386.79,99.9,0.01786,4e-05,1.39991]
[1779122818591,38.28,76377.78,99.9,0.01753,4e-05,1.37801]
[1779122821612,38.28,76388.21,99.9,0.01791,4e-05,1.40321]
[1779122824633,38.28,76400.27,99.9,0.01835,4e-05,1.4327]
[1779122829669,38.28,76399.89,99.9,0.01832,4e-05,1.4312]
[1779122832691,38.28,76418.14,99.9,0.019,4e-05,1.47656]
[1779122837726,38.27,76430.02,99.9,0.01945,4e-05,1.50593]
[1779122842761,38.27,76425.9,99.9,0.01927,4e-05,1.49431]
[1779122847796,38.26,76420.32,99.9,0.01904,4e-05,1.47916]
[1779122852831,38.26,76422.59,99.9,0.01906,4e-05,1.47973]
[1779122855928,38.25,76432.58,99.9,0.01944,4e-05,1.5047]
[1779122861900,38.24,76432.92,99.9,0.01943,4e-05,1.50431]
[1779122866937,38.24,76438.68,99.9,0.01964,4e-05,1.51808]
[1779122867944,38.24,76458.19,99.9,0.02041,4e-05,1.56902]
[1779122870965,38.23,76467.04,99.9,0.02076,4e-05,1.59169]
[1779122876007,38.22,76462.55,99.9,0.02055,4e-05,1.57793]
[1779122881041,38.21,76462.96,99.9,0.02054,4e-05,1.57735]
[1779122886077,38.2,76465.59,99.9,0.02062,4e-05,1.58267]
[1779122891112,38.19,76468.18,99.9,0.0207,4e-05,1.58782]
[1779122895146,38.18,76456.59,99.9,0.02021,4e-05,1.5556]
[1779122897160,38.18,76456.49,99.9,0.02019,4e-05,1.55474]
[1779122900182,38.18,76454.96,99.9,0.02012,4e-05,1.54981]
[1779122905218,38.17,76457.28,99.9,0.02019,4e-05,1.55446]
[1779122910253,38.16,76460.05,99.9,0.02028,4e-05,1.56027]
[1779122914281,38.15,76450.2,99.9,0.01981,4e-05,1.5287]
[1779122917860,38.15,76440.01,99.9,0.0194,4e-05,1.50133]
[1779122921335,38.14,76449.15,99.9,0.01974,4e-05,1.5243]
[1779122926370,38.13,76451.79,99.9,0.01983,4e-05,1.52989]
[1779122931405,38.13,76457.87,99.9,0.02005,4e-05,1.54448]
[1779122936440,38.12,76461.54,99.9,0.02017,4e-05,1.55266]
[1779122941475,38.11,76444.98,99.9,0.0195,4e-05,1.50786]
[1779122946510,38.1,76437.6,99.9,0.01919,4e-05,1.4878]
[1779122951548,38.1,76433.43,99.9,0.01902,4e-05,1.47624]
[1779122956583,38.09,76435.66,99.9,0.01909,4e-05,1.48103]
[1779122961619,38.09,76434.45,99.9,0.01903,4e-05,1.47704]
[1779122965647,38.08,76420.21,99.9,0.01848,4e-05,1.44043]
[1779122968668,38.08,76410.06,99.9,0.0181,4e-05,1.41485]
[1779122971055,38.08,76399.27,99.9,0.01765,4e-05,1.38413]
[1779122971690,38.08,76380.95,99.9,0.017,3e-05,1.3402]
[1779122976725,38.08,76384.14,99.9,0.01712,4e-05,1.34775]
[1779122978739,38.08,76375.39,99.9,0.01681,3e-05,1.32708]
[1779122981762,38.08,76387.76,99.9,0.01724,4e-05,1.35637]
[1779122985790,38.08,76379.67,99.9,0.01696,3e-05,1.33716]
[1779122990825,38.08,76377.65,99.9,0.01689,3e-05,1.3324]
[1779122995860,38.08,76377.53,99.9,0.01689,3e-05,1.33212]
[1779123000895,38.08,76383.5,99.9,0.01709,3e-05,1.34623]
[1779123003532,38.08,76379.03,99.9,0.01694,3e-05,1.33565]
[1779123003916,38.08,76380.28,99.9,0.01698,3e-05,1.3386]
[1779123004558,38.08,76380.28,99.9,0.01698,3e-05,1.3386]
[1779123004923,38.08,76386.39,99.9,0.01719,4e-05,1.3531]
[1779123009958,38.08,76381.39,99.9,0.01702,3e-05,1.34123]
[1779123014993,38.08,76379.1,99.9,0.01694,3e-05,1.33582]
[1779123018015,38.08,76369.96,99.9,0.01662,3e-05,1.31439]
[1779123023049,38.08,76371.7,99.9,0.01668,3e-05,1.31844]
[1779123028085,38.08,76373.06,99.9,0.01673,3e-05,1.32162]
[1779123033120,38.08,76370.9,99.9,0.01661,3e-05,1.31256]
[1779123038155,38.08,76374.64,99.9,0.01674,3e-05,1.32129]
[1779123043191,38.08,76369.62,99.9,0.01656,3e-05,1.30958]
[1779123045205,38.08,76360.61,99.9,0.01626,3e-05,1.28877]
[1779123048226,38.08,76351.29,99.9,0.01595,3e-05,1.26751]
[1779123053262,38.08,76360.62,99.9,0.01626,3e-05,1.28879]
[1779123056290,38.08,76375.63,99.9,0.01677,3e-05,1.3236]
[1779123057297,38.08,76388.43,99.9,0.01722,4e-05,1.35387]
[1779123062006,38.08,76376.89,99.9,0.01681,3e-05,1.32656]
[1779123067367,38.08,76379.03,99.9,0.01689,3e-05,1.33159]
[1779123068379,38.08,76368.92,99.9,0.01654,3e-05,1.30795]
[1779123070391,38.08,76358.01,99.9,0.01617,3e-05,1.28281]
[1779123073412,38.08,76349.83,99.9,0.0159,3e-05,1.2642]
[1779123078447,38.08,76353.23,99.9,0.01601,3e-05,1.27191]
[1779123080461,38.08,76361.51,99.9,0.01629,3e-05,1.29083]
[1779123086504,38.08,76365.78,99.9,0.01643,3e-05,1.30068]
[1779123091538,38.08,76370.16,99.9,0.01653,3e-05,1.30682]
[1779123093561,38.08,76382.74,99.9,0.01697,3e-05,1.33628]
[1779123098596,38.08,76382.55,99.9,0.01696,3e-05,1.33583]
[1779123099603,38.08,76368.58,99.9,0.01648,3e-05,1.30315]
[1779123104888,38.08,76374.06,99.9,0.01667,3e-05,1.3159]
[1779123110680,38.08,76370.74,99.9,0.01655,3e-05,1.30817]
[1779123115717,38.08,76372.53,99.9,0.01662,3e-05,1.31233]
[1779123120752,38.08,76373.74,99.9,0.01666,3e-05,1.31515]
[1779123125787,38.08,76375.87,99.9,0.01673,3e-05,1.32013]
[1779123128901,38.08,76360.31,99.9,0.0162,3e-05,1.28411]
[1779123130824,38.08,76369.75,99.9,0.01652,3e-05,1.30587]
[1779123132838,38.08,76380.27,99.9,0.01688,3e-05,1.33045]
[1779123136866,38.08,76371.85,99.9,0.01659,3e-05,1.31075]
[1779123141901,38.08,76357.35,99.9,0.0161,3e-05,1.27734]
[1779123146936,38.08,76368.86,99.9,0.01649,3e-05,1.3038]
[1779123151971,38.08,76375.77,99.9,0.01668,3e-05,1.31586]
[1779123157006,38.08,76372.62,99.9,0.01657,3e-05,1.30852]
[1779123159020,38.08,76381.32,99.9,0.01687,3e-05,1.32886]
[1779123164193,38.08,76374.22,99.9,0.01662,3e-05,1.31224]
[1779123165062,38.08,76383.92,99.9,0.01696,3e-05,1.33499]
[1779123168083,38.08,76376.01,99.9,0.01669,3e-05,1.31642]
[1779123173118,38.08,76375.49,99.9,0.01667,3e-05,1.3152]
[1779123178136,38.08,76375.9,99.9,0.01668,3e-05,1.31616]
[1779123178153,38.08,76374.13,99.9,0.01662,3e-05,1.31203]
[1779123183188,38.08,76370.09,99.9,0.01648,3e-05,1.30265]
[1779123184213,38.08,76355.94,99.9,0.01601,3e-05,1.27018]
[1779123189236,38.08,76359.26,99.9,0.01612,3e-05,1.27774]
[1779123192256,38.08,76350.8,99.9,0.01584,3e-05,1.25855]
[1779123197291,38.08,76347.2,99.9,0.01572,3e-05,1.25045]
[1779123202326,38.08,76352.69,99.9,0.0159,3e-05,1.26282]
[1779123202508,38.08,76352.69,99.9,0.0159,3e-05,1.26282]
[1779123208368,38.08,76361.72,99.9,0.0162,3e-05,1.28337]
[1779123213403,38.08,76362.01,99.9,0.01616,3e-05,1.28006]
[1779123218438,38.08,76365.45,99.9,0.01628,3e-05,1.28795]
[1779123221459,38.08,76378.97,99.9,0.01674,3e-05,1.3193]
[1779123222466,38.08,76361.56,99.9,0.01615,3e-05,1.27903]
[1779123223401,38.08,76361.56,99.9,0.01615,3e-05,1.27903]
[1779123224456,38.08,76361.56,99.9,0.01615,3e-05,1.27903]
[1779123224480,38.08,76351.46,99.9,0.01581,3e-05,1.25612]
[1779123229515,38.08,76352.94,99.9,0.01586,3e-05,1.25946]
[1779123234551,38.08,76352.45,99.9,0.01585,3e-05,1.25835]
[1779123239585,38.08,76353.0,99.9,0.01586,3e-05,1.25959]
[1779123241599,38.08,76361.67,99.9,0.01615,3e-05,1.27929]
[1779123244758,38.08,76369.89,99.9,0.01643,3e-05,1.29818]
[1779123245627,38.08,76380.24,99.9,0.01678,3e-05,1.32227]
[1779123248650,38.08,76371.21,99.9,0.01647,3e-05,1.30123]
[1779123250664,38.08,76360.52,99.9,0.01611,3e-05,1.27666]
[1779123256708,38.08,76367.66,99.9,0.01635,3e-05,1.29303]
[1779123260740,38.08,76358.36,99.9,0.01604,3e-05,1.27174]
[1779123265776,38.08,76359.32,99.9,0.01607,3e-05,1.27392]
[1779123270811,38.08,76360.98,99.9,0.01613,3e-05,1.27771]
[1779123275848,38.08,76367.01,99.9,0.01628,3e-05,1.28755]
[1779123278869,38.08,76375.25,99.9,0.01656,3e-05,1.30659]
[1779123280883,38.08,76383.22,99.9,0.01684,3e-05,1.32521]
[1779123285918,38.08,76375.77,99.9,0.01658,3e-05,1.3078]
[1779123291424,38.08,76375.86,99.9,0.01658,3e-05,1.30801]
[1779123291960,38.08,76367.16,99.9,0.01629,3e-05,1.28789]
[1779123296995,38.08,76363.33,99.9,0.01616,3e-05,1.27911]
[1779123302032,38.08,76358.16,99.9,0.01599,3e-05,1.26734]
[1779123307067,38.08,76351.96,99.9,0.01578,3e-05,1.25333]
[1779123309081,38.08,76340.98,99.9,0.01543,3e-05,1.22881]
[1779123314116,38.08,76342.72,99.9,0.01548,3e-05,1.23267]
[1779123315317,38.08,76355.14,99.9,0.01589,3e-05,1.2605]
[1779123316130,38.08,76368.35,99.9,0.01633,3e-05,1.29063]
[1779123321165,38.08,76369.47,99.9,0.01637,3e-05,1.29321]
[1779123326200,38.08,76366.88,99.9,0.01628,3e-05,1.28725]
[1779123331235,38.08,76366.53,99.9,0.01622,3e-05,1.28246]
[1779123336270,38.08,76369.45,99.9,0.01632,3e-05,1.28917]
[1779123341305,38.08,76370.93,99.9,0.01637,3e-05,1.29258]
[1779123346340,38.08,76374.23,99.9,0.01648,3e-05,1.3002]
[1779123351375,38.08,76371.73,99.9,0.01639,3e-05,1.29442]
[1779123352382,38.08,76387.62,99.9,0.01694,3e-05,1.3315]
[1779123357417,38.08,76389.38,99.9,0.017,3e-05,1.33566]
[1779123362456,38.08,76395.51,99.9,0.01722,4e-05,1.35022]
[1779123367491,38.08,76397.95,99.9,0.0173,4e-05,1.35605]
[1779123371534,38.08,76385.2,99.9,0.01685,3e-05,1.3258]
[1779123376575,38.08,76388.07,99.9,0.01695,3e-05,1.33256]
[1779123381610,38.08,76386.9,99.9,0.01691,3e-05,1.3298]
[1779123386645,38.08,76385.7,99.9,0.01687,3e-05,1.32698]
[1779123391680,38.08,76387.83,99.9,0.0169,3e-05,1.32792]
[1779123396715,38.08,76388.75,99.9,0.01693,3e-05,1.33009]
[1779123401750,38.08,76391.37,99.9,0.01702,4e-05,1.33628]
[1779123407264,38.08,76392.36,99.9,0.01705,4e-05,1.33863]
[1779123408799,38.08,76404.74,99.9,0.01749,4e-05,1.36821]
[1779123413834,38.08,76401.58,99.9,0.01738,4e-05,1.36061]
[1779123418869,38.08,76401.31,99.9,0.01737,4e-05,1.35997]
[1779123420886,38.08,76410.29,99.9,0.01769,4e-05,1.38164]
[1779123422679,38.08,76418.75,99.9,0.018,4e-05,1.40226]
[1779123423910,38.08,76427.95,99.9,0.01834,4e-05,1.42494]
[1779123425013,38.08,76437.87,99.9,0.01871,4e-05,1.4497]
[1779123425924,38.08,76446.16,99.9,0.01903,4e-05,1.47058]
[1779123428542,38.07,76454.05,99.9,0.01933,4e-05,1.49045]
[1779123434045,38.07,76455.81,99.9,0.01938,4e-05,1.4939]
[1779123440029,38.06,76455.58,99.9,0.01935,4e-05,1.49193]
[1779123445060,38.05,76454.76,99.9,0.0193,4e-05,1.48884]
[1779123450095,38.05,76455.09,99.9,0.0193,4e-05,1.48872]
[1779123452223,38.05,76449.99,99.9,0.01905,4e-05,1.47109]
[1779123452674,38.05,76414.0,99.9,0.0177,4e-05,1.38128]
[1779123453516,38.05,76368.31,99.9,0.01611,3e-05,1.27362]
[1779123453899,38.05,76368.31,99.9,0.01611,3e-05,1.27362]
[1779123454412,38.05,76372.04,99.9,0.01623,3e-05,1.28215]
[1779123460072,38.05,76370.15,99.9,0.01617,3e-05,1.27782]
[1779123462076,38.05,76361.91,99.9,0.01589,3e-05,1.25907]
[1779123468052,38.05,76360.84,99.9,0.01586,3e-05,1.25665]
[1779123476197,38.05,76362.43,99.9,0.01591,3e-05,1.26025]
[1779123481320,38.05,76362.06,99.9,0.0159,3e-05,1.25941]
[1779123483335,38.05,76369.97,99.9,0.01616,3e-05,1.27741]
[1779123488370,38.05,76370.05,99.9,0.01617,3e-05,1.27759]
[1779123493405,38.05,76374.59,99.9,0.01632,3e-05,1.28802]
[1779123499448,38.05,76374.62,99.9,0.01632,3e-05,1.28808]
[1779123504483,38.05,76376.3,99.9,0.01638,3e-05,1.29196]
[1779123509518,38.05,76375.99,99.9,0.01637,3e-05,1.29124]
[1779123514553,38.05,76375.78,99.9,0.01631,3e-05,1.28676]
[1779123520595,38.05,76375.93,99.9,0.01632,3e-05,1.2871]
[1779123526637,38.05,76376.7,99.9,0.01634,3e-05,1.28888]
[1779123531672,38.05,76376.52,99.9,0.01634,3e-05,1.28846]
[1779123536707,38.05,76376.37,99.9,0.01633,3e-05,1.28812]
[1779123541742,38.05,76380.79,99.9,0.01648,3e-05,1.29833]
[1779123546777,38.05,76378.7,99.9,0.01641,3e-05,1.29349]
[1779123551812,38.05,76378.96,99.9,0.01642,3e-05,1.29409]
[1779123557858,38.05,76378.95,99.9,0.01642,3e-05,1.29407]
[1779123563906,38.05,76378.07,99.9,0.01639,3e-05,1.29204]
[1779123568941,38.05,76378.11,99.9,0.01639,3e-05,1.29213]
[1779123573976,38.05,76378.06,99.9,0.01634,3e-05,1.28801]
[1779123579174,38.05,76378.17,99.9,0.01634,3e-05,1.28826]
[1779123581173,38.05,76362.75,99.9,0.01583,3e-05,1.25309]
[1779123587069,38.05,76364.63,99.9,0.01589,3e-05,1.25734]
[1779123592687,38.05,76368.92,99.9,0.01603,3e-05,1.26708]
[1779123596132,38.05,76358.49,99.9,0.01569,3e-05,1.24351]
[1779123601167,38.05,76362.8,99.9,0.01583,3e-05,1.25321]
[1779123606215,38.05,76358.55,99.9,0.01569,3e-05,1.24365]
[1779123611252,38.05,76369.8,99.9,0.01606,3e-05,1.26908]
[1779123614533,38.05,76370.88,99.9,0.0161,3e-05,1.27154]
[1779123614630,38.05,76370.69,99.9,0.01609,3e-05,1.27111]
[1779123615412,38.05,76370.69,99.9,0.01609,3e-05,1.27111]
[1779123615470,38.05,76370.7,99.9,0.01609,3e-05,1.27113]
[1779123621351,38.05,76380.77,99.9,0.01643,3e-05,1.29427]
[1779123623360,38.05,76392.32,99.9,0.01683,3e-05,1.3212]
[1779123626381,38.05,76382.08,99.9,0.01648,3e-05,1.2973]
[1779123629402,38.05,76372.96,99.9,0.01617,3e-05,1.2763]
[1779123634437,38.05,76374.99,99.9,0.01619,3e-05,1.27696]
[1779123636451,38.05,76366.53,99.9,0.0159,3e-05,1.2577]
[1779123641486,38.05,76373.94,99.9,0.01615,3e-05,1.27456]
[1779123646521,38.05,76378.7,99.9,0.01631,3e-05,1.28548]
[1779123649542,38.05,76366.97,99.9,0.01592,3e-05,1.25869]
[1779123650552,38.05,76356.65,99.9,0.01558,3e-05,1.23549]
[1779123655586,38.05,76353.54,99.9,0.01548,3e-05,1.22856]
[1779123660621,38.05,76343.98,99.9,0.01517,3e-05,1.20746]
[1779123663642,38.05,76352.85,99.9,0.01546,3e-05,1.22703]
[1779123668683,38.05,76352.08,99.9,0.01543,3e-05,1.22532]
[1779123673718,38.05,76347.33,99.9,0.01528,3e-05,1.21482]
[1779123674725,38.05,76339.41,99.9,0.01503,3e-05,1.19747]
[1779123679760,38.05,76335.96,99.9,0.01492,3e-05,1.18997]
[1779123683788,38.05,76326.5,99.9,0.01462,3e-05,1.1696]
[1779123688824,38.05,76322.9,99.9,0.01451,3e-05,1.16193]
[1779123693858,38.05,76325.24,99.9,0.01454,3e-05,1.16316]
[1779123694865,38.05,76333.64,99.9,0.0148,3e-05,1.18116]
[1779123695872,38.05,76342.25,99.9,0.01507,3e-05,1.19983]
[1779123700907,38.05,76343.59,99.9,0.01511,3e-05,1.20276]
[1779123704935,38.05,76364.73,99.9,0.0158,3e-05,1.24969]
[1779123705942,38.05,76374.12,99.9,0.01611,3e-05,1.27099]
[1779123706949,38.05,76383.79,99.9,0.01644,3e-05,1.29321]
[1779123713609,38.05,76389.81,99.9,0.01664,3e-05,1.3072]
[1779123716025,38.05,76401.97,99.9,0.01707,4e-05,1.33582]
[1779123721047,38.05,76406.11,99.9,0.01721,4e-05,1.34567]
[1779123726566,38.05,76408.89,99.9,0.01731,4e-05,1.35232]
[1779123732188,38.05,76411.56,99.9,0.01741,4e-05,1.35872]
[1779123735146,38.05,76429.63,99.9,0.01806,4e-05,1.4027]
[1779123740181,38.04,76440.96,99.9,0.01848,4e-05,1.43062]
[1779123745217,38.04,76447.09,99.9,0.01871,4e-05,1.44559]
[1779123750252,38.04,76445.8,99.9,0.01865,4e-05,1.44182]
[1779123755288,38.04,76444.05,99.9,0.01852,4e-05,1.43262]
[1779123759317,38.03,76434.31,99.9,0.01815,4e-05,1.40804]
[1779123764354,38.03,76415.57,99.9,0.01747,4e-05,1.36202]
[1779123769389,38.03,76412.93,99.9,0.01737,4e-05,1.35566]
[1779123774424,38.03,76416.9,99.9,0.01751,4e-05,1.36523]
[1779123779459,38.03,76423.88,99.9,0.01777,4e-05,1.38214]
[1779123781473,38.03,76432.88,99.9,0.0181,4e-05,1.40416]
[1779123788044,38.03,76439.41,99.9,0.01834,4e-05,1.42007]
[1779123793557,38.03,76443.32,99.9,0.01847,4e-05,1.42916]
[1779123795585,38.03,76470.18,99.9,0.01951,4e-05,1.49748]
[1779123796775,38.02,76478.96,99.9,0.01985,4e-05,1.52026]
[1779123802631,38.01,76485.78,99.9,0.0201,4e-05,1.53638]
[1779123807666,38.01,76480.13,99.9,0.01985,4e-05,1.52015]
[1779123810687,38.0,76465.52,99.9,0.01926,4e-05,1.4815]
[1779123815722,38.0,76464.14,99.9,0.01914,4e-05,1.47277]
[1779123820757,37.99,76466.15,99.9,0.01921,4e-05,1.47714]
[1779123825792,37.99,76468.28,99.9,0.01928,4e-05,1.48179]
[1779123828813,37.98,76481.71,99.9,0.0198,4e-05,1.51612]
[1779123833849,37.98,76487.96,99.9,0.02003,4e-05,1.53132]
[1779123838883,37.97,76488.29,99.9,0.02003,4e-05,1.53089]
[1779123843920,37.96,76504.16,99.9,0.02066,4e-05,1.57197]
[1779123848963,37.95,76500.54,99.9,0.02048,4e-05,1.56064]
[1779123853998,37.94,76497.66,99.9,0.02034,4e-05,1.55143]
[1779123856016,37.94,76488.91,99.9,0.01998,4e-05,1.52763]
[1779123857022,37.94,76478.82,99.9,0.01957,4e-05,1.50093]
[1779123862057,37.93,76485.8,99.9,0.01983,4e-05,1.51818]
[1779123867094,37.93,76486.63,99.9,0.01985,4e-05,1.51922]
[1779123869108,37.92,76476.82,99.9,0.01945,4e-05,1.49316]
[1779123874143,37.92,76484.01,99.9,0.01967,4e-05,1.50647]
[1779123879178,37.91,76481.33,99.9,0.01954,4e-05,1.4984]
[1779123884213,37.91,76480.0,99.9,0.01948,4e-05,1.49394]
[1779123889249,37.9,76486.16,99.9,0.0197,4e-05,1.50902]
[1779123894283,37.89,76491.17,99.9,0.01989,4e-05,1.52106]
[1779123899318,37.89,76493.35,99.9,0.01996,4e-05,1.52564]
[1779123904353,37.88,76489.23,99.9,0.01977,4e-05,1.51362]
[1779123906367,37.88,76472.99,99.9,0.01912,4e-05,1.47078]
[1779123908381,37.87,76483.39,99.9,0.01953,4e-05,1.49738]
[1779123913416,37.87,76489.21,99.9,0.01974,4e-05,1.51161]
[1779123918455,37.86,76491.16,99.9,0.01981,4e-05,1.51566]
[1779123923490,37.86,76493.06,99.9,0.01987,4e-05,1.51958]
[1779123928525,37.85,76495.81,99.9,0.01996,4e-05,1.52569]
[1779123933560,37.84,76493.6,99.9,0.0198,4e-05,1.51426]
[1779123934567,37.84,76479.7,99.9,0.01924,4e-05,1.47783]
[1779123939602,37.84,76477.06,99.9,0.01913,4e-05,1.47031]
[1779123944637,37.83,76478.26,99.9,0.01916,4e-05,1.47272]
[1779123949672,37.83,76482.1,99.9,0.0193,4e-05,1.48191]
[1779123953700,37.82,76493.44,99.9,0.01974,4e-05,1.51078]
[1779123958736,37.82,76499.68,99.9,0.01998,4e-05,1.52617]
[1779123964222,37.81,76495.91,99.9,0.01981,4e-05,1.51531]
[1779123964778,37.81,76512.94,99.9,0.0205,4e-05,1.56022]
[1779123966792,37.81,76520.92,99.9,0.02083,4e-05,1.58152]
[1779123967606,37.81,76520.92,99.9,0.02083,4e-05,1.58152]
[1779123968243,37.81,76520.92,99.9,0.02083,4e-05,1.58152]
[1779123968248,37.81,76532.66,99.9,0.02132,4e-05,1.61306]
[1779123969153,37.81,76545.13,99.9,0.02186,4e-05,1.64777]
[1779123969901,37.81,76545.13,99.9,0.02186,4e-05,1.64777]
[1779123970149,37.81,76550.22,99.9,0.02208,4e-05,1.6621]
[1779123970823,37.8,76541.21,99.9,0.02168,4e-05,1.63633]
[1779123972984,37.8,76530.52,99.9,0.0212,4e-05,1.60585]
[1779123979300,37.79,76536.41,99.9,0.02143,4e-05,1.62022]
[1779123979891,37.78,76559.4,99.9,0.02243,4e-05,1.68448]
[1779123985158,37.77,76554.14,99.9,0.02216,4e-05,1.66753]
[1779123986872,37.77,76543.21,99.9,0.02166,4e-05,1.63533]
[1779123990125,37.76,76553.22,99.9,0.02208,4e-05,1.66211]
[1779123991442,37.75,76562.44,99.9,0.02247,4e-05,1.68735]
[1779123998017,37.73,76547.32,99.9,0.02169,4e-05,1.63638]
[1779124002045,37.72,76537.99,99.9,0.02126,4e-05,1.60873]
[1779124007080,37.71,76540.07,99.9,0.02132,4e-05,1.61259]
[1779124012115,37.7,76539.84,99.9,0.02128,4e-05,1.61003]
[1779124017150,37.69,76544.01,99.9,0.02143,4e-05,1.61965]
[1779124021178,37.68,76552.44,99.9,0.02177,4e-05,1.64157]
[1779124021592,37.68,76552.44,99.9,0.02177,4e-05,1.64157]
[1779124022185,37.68,76557.82,99.9,0.022,4e-05,1.65629]
[1779124023616,37.68,76557.02,99.9,0.02197,4e-05,1.65403]
[1779124024201,37.68,76557.15,99.9,0.02197,4e-05,1.6544]
[1779124024428,37.68,76557.15,99.9,0.02197,4e-05,1.6544]
[1779124025207,37.68,76558.65,99.9,0.02204,4e-05,1.65864]
[1779124030049,37.68,76560.05,99.9,0.0221,4e-05,1.6626]
[1779124030321,37.68,76554.43,99.9,0.02185,4e-05,1.64673]
[1779124032256,37.67,76546.65,99.9,0.0215,4e-05,1.62408]
[1779124036255,37.67,76552.05,99.9,0.02171,4e-05,1.63798]
[1779124036285,37.67,76556.15,99.9,0.02189,4e-05,1.64908]
[1779124039305,37.67,76564.42,99.9,0.02225,4e-05,1.67252]
[1779124040456,37.67,76564.54,99.9,0.02226,4e-05,1.67286]
[1779124040784,37.67,76564.54,99.9,0.02226,4e-05,1.67286]
[1779124041319,37.66,76571.82,99.9,0.02258,5e-05,1.69321]
[1779124043333,37.66,76580.53,99.9,0.02297,5e-05,1.71839]
[1779124048792,37.66,76581.35,99.9,0.02301,5e-05,1.72077]
[1779124049060,37.66,76581.38,99.9,0.02301,5e-05,1.72086]
[1779124051390,37.66,76575.13,99.9,0.02265,5e-05,1.69683]
[1779124056425,37.64,76567.69,99.9,0.02227,4e-05,1.6729]
[1779124060461,37.63,76556.62,99.9,0.02175,4e-05,1.63969]
[1779124065497,37.62,76545.22,99.9,0.02123,4e-05,1.60582]
[1779124070532,37.61,76534.02,99.9,0.02072,4e-05,1.57329]
[1779124074905,37.61,76533.55,99.9,0.02069,4e-05,1.5711]
[1779124075006,37.6,76535.32,99.9,0.02075,4e-05,1.5753]
[1779124078807,37.6,76543.14,99.9,0.02109,4e-05,1.59675]
[1779124082617,37.6,76552.78,99.9,0.0215,4e-05,1.62349]
[1779124087652,37.6,76552.56,99.9,0.02149,4e-05,1.62288]
[1779124091680,37.6,76544.89,99.9,0.02116,4e-05,1.60158]
[1779124093695,37.6,76534.19,99.9,0.02071,4e-05,1.57222]
[1779124094843,37.6,76534.19,99.9,0.02071,4e-05,1.57222]
[1779124094939,37.6,76528.93,99.9,0.02049,4e-05,1.55793]
[1779124097727,37.6,76518.28,99.9,0.02004,4e-05,1.52875]
[1779124102762,37.59,76521.35,99.9,0.02015,4e-05,1.53572]
[1779124107798,37.58,76525.06,99.9,0.02028,4e-05,1.54441]
[1779124112833,37.57,76525.63,99.9,0.02022,4e-05,1.53981]
[1779124117868,37.57,76516.08,99.9,0.01981,4e-05,1.51309]
[1779124122903,37.56,76518.25,99.9,0.01988,4e-05,1.51779]
[1779124123910,37.56,76527.69,99.9,0.02027,4e-05,1.54281]
[1779124125985,37.56,76528.89,99.9,0.02031,4e-05,1.54577]
[1779124126086,37.56,76528.65,99.9,0.0203,4e-05,1.54485]
[1779124126492,37.56,76528.65,99.9,0.0203,4e-05,1.54485]
[1779124127108,37.56,76528.65,99.9,0.0203,4e-05,1.54485]
[1779124130725,37.56,76531.2,99.9,0.0204,4e-05,1.55146]
[1779124130960,37.56,76524.35,99.9,0.02012,4e-05,1.53304]
[1779124135995,37.55,76518.8,99.9,0.01987,4e-05,1.51712]
[1779124141030,37.54,76519.44,99.9,0.01988,4e-05,1.51774]
[1779124145171,37.54,76518.63,99.9,0.01984,4e-05,1.51493]
[1779124145272,37.54,76518.32,99.9,0.01982,4e-05,1.5139]
[1779124151100,37.54,76514.54,99.9,0.01967,4e-05,1.50389]
[1779124155130,37.54,76501.09,99.9,0.01913,4e-05,1.4687]
[1779124160165,37.54,76498.36,99.9,0.01903,4e-05,1.46163]
[1779124162716,37.54,76498.24,99.9,0.01902,4e-05,1.46132]
[1779124168222,37.54,76490.59,99.9,0.01872,4e-05,1.44167]
[1779124173258,37.54,76497.4,99.9,0.01893,4e-05,1.45479]
[1779124177286,37.54,76506.23,99.9,0.01928,4e-05,1.47766]
[1779124182321,37.54,76510.63,99.9,0.01946,4e-05,1.48916]
[1779124187356,37.54,76504.9,99.9,0.01923,4e-05,1.4742]
[1779124192391,37.54,76505.93,99.9,0.01927,4e-05,1.47688]
[1779124197426,37.54,76506.19,99.9,0.01928,4e-05,1.47756]
[1779124202461,37.54,76505.69,99.9,0.01926,4e-05,1.47626]
[1779124207496,37.54,76505.88,99.9,0.01927,4e-05,1.47675]
[1779124209510,37.54,76514.52,99.9,0.01961,4e-05,1.49939]
[1779124214546,37.54,76520.8,99.9,0.01987,4e-05,1.51601]
[1779124219581,37.54,76522.48,99.9,0.01994,4e-05,1.52048]
[1779124222602,37.54,76530.26,99.9,0.02026,4e-05,1.54131]
[1779124225532,37.54,76531.98,99.9,0.02033,4e-05,1.54594]
[1779124225676,37.54,76534.1,99.9,0.02042,4e-05,1.55167]
[1779124231666,37.54,76532.38,99.9,0.02029,4e-05,1.54248]
[1779124234687,37.54,76541.61,99.9,0.02067,4e-05,1.5675]
[1779124239722,37.54,76546.32,99.9,0.02087,4e-05,1.58038]
[1779124241937,37.54,76546.62,99.9,0.02088,4e-05,1.5812]
[1779124242743,37.54,76537.0,99.9,0.02048,4e-05,1.55497]
[1779124245735,37.54,76532.8,99.9,0.0203,4e-05,1.54361]
[1779124250801,37.54,76535.35,99.9,0.02041,4e-05,1.5505]
[1779124254995,37.54,76535.06,99.9,0.0204,4e-05,1.54972]
[1779124254997,37.54,76535.06,99.9,0.0204,4e-05,1.54972]
[1779124260873,37.54,76536.55,99.9,0.02046,4e-05,1.55375]
[1779124263892,37.54,76525.99,99.9,0.02002,4e-05,1.52534]
[1779124265906,37.54,76507.65,99.9,0.01928,4e-05,1.47695]
[1779124266600,37.54,76507.65,99.9,0.01928,4e-05,1.47695]
[1779124266629,37.54,76507.65,99.9,0.01928,4e-05,1.47695]
[1779124267023,37.54,76507.65,99.9,0.01928,4e-05,1.47695]
[1779124271740,37.54,76516.24,99.9,0.01963,4e-05,1.49947]
[1779124278334,37.54,76527.92,99.9,0.0201,4e-05,1.5305]
[1779124278347,37.54,76527.92,99.9,0.0201,4e-05,1.5305]
[1779124284032,37.54,76536.07,99.9,0.02044,4e-05,1.55245]
[1779124289067,37.54,76536.91,99.9,0.02048,4e-05,1.55472]
[1779124294103,37.54,76534.09,99.9,0.0203,4e-05,1.54256]
[1779124296971,37.54,76538.89,99.9,0.0205,4e-05,1.55553]
[1779124297136,37.54,76549.59,99.9,0.02095,4e-05,1.58476]
[1779124302171,37.54,76549.05,99.9,0.02093,4e-05,1.58327]
[1779124307815,37.54,76550.09,99.9,0.02097,4e-05,1.58613]
[1779124313248,37.54,76549.35,99.9,0.02094,4e-05,1.5841]
[1779124316926,37.54,76547.0,99.9,0.02084,4e-05,1.57764]
[1779124321304,37.54,76538.12,99.9,0.02047,4e-05,1.55344]
[1779124326340,37.54,76533.39,99.9,0.02027,4e-05,1.54067]
[1779124331375,37.54,76526.99,99.9,0.02001,4e-05,1.52351]
[1779124336893,37.54,76531.74,99.9,0.0202,4e-05,1.53623]
[1779124342452,37.54,76530.5,99.9,0.02015,4e-05,1.5329]
[1779124347487,37.54,76530.71,99.9,0.02016,4e-05,1.53347]
[1779124352522,37.54,76529.95,99.9,0.02007,4e-05,1.52691]
[1779124357557,37.54,76529.85,99.9,0.02007,4e-05,1.52665]
[1779124359571,37.54,76518.97,99.9,0.01963,4e-05,1.49775]
[1779124364606,37.54,76525.59,99.9,0.01989,4e-05,1.51528]
[1779124369641,37.54,76527.25,99.9,0.01996,4e-05,1.5197]
[1779124374676,37.54,76526.36,99.9,0.01993,4e-05,1.51733]
[1779124379711,37.54,76515.06,99.9,0.01947,4e-05,1.48747]
[1779124382461,37.54,76513.31,99.9,0.0194,4e-05,1.48289]
[1779124386760,37.54,76505.26,99.9,0.01908,4e-05,1.46194]
[1779124391795,37.54,76506.12,99.9,0.01911,4e-05,1.46417]
[1779124396830,37.54,76502.15,99.9,0.01896,4e-05,1.45391]
[1779124401866,37.54,76504.5,99.9,0.01905,4e-05,1.45997]
[1779124406901,37.54,76504.69,99.9,0.01906,4e-05,1.46047]
[1779124410929,37.54,76497.5,99.9,0.01877,4e-05,1.44196]
[1779124415964,37.54,76495.18,99.9,0.01863,4e-05,1.43169]
[1779124420999,37.54,76496.62,99.9,0.01869,4e-05,1.43536]
[1779124422585,37.54,76496.62,99.9,0.01869,4e-05,1.43536]
[1779124422686,37.54,76496.55,99.9,0.01868,4e-05,1.43518]
[1779124426349,37.54,76497.35,99.9,0.01871,4e-05,1.43711]
[1779124426450,37.54,76499.32,99.9,0.01879,4e-05,1.44203]
[1779124432251,37.54,76501.91,99.9,0.01889,4e-05,1.44867]
[1779124432275,37.54,76501.91,99.9,0.01889,4e-05,1.44867]
[1779124432582,37.54,76495.71,99.9,0.01865,4e-05,1.4328]
[1779124433084,37.54,76484.8,99.9,0.01823,4e-05,1.40519]
[1779124438636,37.54,76485.82,99.9,0.01827,4e-05,1.40769]
[1779124444161,37.53,76492.1,99.9,0.0185,4e-05,1.42336]
[1779124449196,37.53,76490.34,99.9,0.01843,4e-05,1.41868]
[1779124452218,37.53,76500.69,99.9,0.01883,4e-05,1.44494]
[1779124457252,37.53,76497.32,99.9,0.0187,4e-05,1.43598]
[1779124462287,37.53,76500.65,99.9,0.01882,4e-05,1.44418]
[1779124467322,37.53,76498.42,99.9,0.01873,4e-05,1.43815]
[1779124472358,37.53,76499.49,99.9,0.01871,4e-05,1.43624]
[1779124477393,37.52,76498.53,99.9,0.01867,4e-05,1.43353]
[1779124482428,37.52,76502.22,99.9,0.01881,4e-05,1.4427]
[1779124487463,37.52,76505.16,99.9,0.01892,4e-05,1.44996]
[1779124492498,37.52,76504.87,99.9,0.0189,4e-05,1.44884]
[1779124497533,37.52,76506.3,99.9,0.01895,4e-05,1.45215]
[1779124502568,37.51,76507.15,99.9,0.01898,4e-05,1.45397]
[1779124504582,37.51,76516.81,99.9,0.01936,4e-05,1.47889]
[1779124506701,37.51,76516.79,99.9,0.01936,4e-05,1.47871]
[1779124506709,37.51,76525.32,99.9,0.0197,4e-05,1.50102]
[1779124507720,37.51,76525.32,99.9,0.0197,4e-05,1.50102]
[1779124507730,37.51,76527.16,99.9,0.01977,4e-05,1.50589]
[1779124513655,37.51,76524.87,99.9,0.01967,4e-05,1.49884]
[1779124518690,37.5,76527.14,99.9,0.01974,4e-05,1.50396]
[1779124521711,37.5,76539.29,99.9,0.02024,4e-05,1.53586]
[1779124526746,37.49,76544.13,99.9,0.02042,4e-05,1.54768]
[1779124531781,37.48,76543.16,99.9,0.0203,4e-05,1.53922]
[1779124536816,37.48,76537.17,99.9,0.02003,4e-05,1.52197]
[1779124541851,37.47,76533.14,99.9,0.01985,4e-05,1.51015]
[1779124546886,37.46,76533.59,99.9,0.01986,4e-05,1.51038]
[1779124551921,37.46,76531.25,99.9,0.01974,4e-05,1.50319]
[1779124554943,37.45,76523.01,99.9,0.0194,4e-05,1.48091]
[1779124559977,37.45,76529.96,99.9,0.01967,4e-05,1.49838]
[1779124561991,37.45,76538.17,99.9,0.02,4e-05,1.51985]
[1779124567026,37.44,76538.55,99.9,0.02,4e-05,1.51976]
[1779124569023,37.44,76538.98,99.9,0.02001,4e-05,1.52047]
[1779124569040,37.44,76542.11,99.9,0.02014,4e-05,1.52887]
[1779124570626,37.44,76542.11,99.9,0.02014,4e-05,1.52887]
[1779124570727,37.44,76542.94,99.9,0.02017,4e-05,1.5311]
[1779124573783,37.44,76546.79,99.9,0.02033,4e-05,1.54124]
[1779124573843,37.43,76547.11,99.9,0.02034,4e-05,1.54159]
[1779124574400,37.43,76547.11,99.9,0.02034,4e-05,1.54159]
[1779124574765,37.43,76549.89,99.9,0.02045,4e-05,1.54913]
[1779124576415,37.43,76550.62,99.9,0.02048,4e-05,1.55111]
[1779124576516,37.43,76550.72,99.9,0.02048,4e-05,1.55084]
[1779124581607,37.43,76557.37,99.9,0.02076,4e-05,1.56899]
[1779124582582,37.43,76591.77,99.9,0.02227,5e-05,1.66546]
[1779124583648,37.43,76600.26,99.9,0.02265,5e-05,1.68994]
[1779124589196,37.43,76595.4,99.9,0.02243,5e-05,1.67589]
[1779124593225,37.43,76607.04,99.9,0.0229,5e-05,1.70483]
[1779124596896,37.43,76618.44,99.9,0.02343,5e-05,1.73836]
[1779124597018,37.43,76618.44,99.9,0.02343,5e-05,1.73836]
[1779124597255,37.43,76629.98,99.9,0.02398,5e-05,1.77279]
[1779124599367,37.43,76636.7,99.9,0.02431,5e-05,1.79307]
[1779124601718,37.43,76636.08,99.9,0.02428,5e-05,1.79119]
[1779124607354,37.43,76628.54,99.9,0.02391,5e-05,1.76846]
[1779124609369,37.43,76619.77,99.9,0.0235,5e-05,1.7423]
[1779124614404,37.43,76613.03,99.9,0.02318,5e-05,1.72239]
[1779124619439,37.43,76611.17,99.9,0.02309,5e-05,1.71692]
[1779124624474,37.43,76615.65,99.9,0.0233,5e-05,1.73011]
[1779124629509,37.43,76613.42,99.9,0.0232,5e-05,1.72353]
[1779124634544,37.43,76612.91,99.9,0.02317,5e-05,1.72203]
[1779124635429,37.43,76612.91,99.9,0.02317,5e-05,1.72203]
[1779124635551,37.43,76609.79,99.9,0.02303,5e-05,1.71288]
[1779124638521,37.43,76607.71,99.9,0.02292,5e-05,1.70568]
[1779124638572,37.42,76611.84,99.9,0.0231,5e-05,1.71723]
[1779124639256,37.42,76611.84,99.9,0.0231,5e-05,1.71723]
[1779124639579,37.42,76614.81,99.9,0.02323,5e-05,1.72539]
[1779124640240,37.42,76614.81,99.9,0.02323,5e-05,1.72539]
[1779124640586,37.42,76615.36,99.9,0.02325,5e-05,1.72701]
[1779124645621,37.42,76614.53,99.9,0.02321,5e-05,1.72457]
[1779124650656,37.42,76617.45,99.9,0.02335,5e-05,1.73318]
[1779124655691,37.42,76623.49,99.9,0.02357,5e-05,1.74618]
[1779124659719,37.42,76631.04,99.9,0.02393,5e-05,1.76874]
[1779124664755,37.42,76631.79,99.9,0.02397,5e-05,1.771]
[1779124668783,37.42,76622.38,99.9,0.02352,5e-05,1.74289]
[1779124673818,37.42,76619.21,99.9,0.02337,5e-05,1.73349]
[1779124677846,37.42,76607.54,99.9,0.02283,5e-05,1.69923]
[1779124682881,37.42,76598.99,99.9,0.02244,5e-05,1.67445]
[1779124685241,37.42,76598.84,99.9,0.02243,5e-05,1.67402]
[1779124685791,37.42,76598.84,99.9,0.02243,5e-05,1.67402]
[1779124692951,37.42,76606.66,99.9,0.02278,5e-05,1.69617]
[1779124700000,37.42,76611.53,99.9,0.023,5e-05,1.71039]
[1779124701490,37.42,76611.25,99.9,0.02299,5e-05,1.70957]
[1779124702014,37.42,76612.12,99.9,0.02303,5e-05,1.71212]
[1779124704652,37.41,76612.16,99.9,0.02303,5e-05,1.71168]
[1779124705035,37.41,76615.05,99.9,0.02314,5e-05,1.71904]
[1779124710004,37.41,76609.17,99.9,0.02287,5e-05,1.70182]
[1779124710189,37.41,76614.63,99.9,0.02312,5e-05,1.71781]
[1779124711082,37.4,76606.56,99.9,0.02268,5e-05,1.68882]
[1779124712491,37.4,76606.56,99.9,0.02268,5e-05,1.68882]
[1779124712523,37.4,76605.97,99.9,0.02263,5e-05,1.68607]
[1779124713399,37.4,76605.97,99.9,0.02263,5e-05,1.68607]
[1779124713500,37.4,76607.88,99.9,0.02272,5e-05,1.69161]
[1779124714119,37.4,76607.88,99.9,0.02272,5e-05,1.69161]
[1779124714500,37.4,76607.88,99.9,0.02272,5e-05,1.69161]
[1779124719100,37.39,76609.91,99.9,0.02279,5e-05,1.69593]
[1779124719238,37.39,76609.91,99.9,0.02279,5e-05,1.69593]
[1779124720277,37.39,76610.65,99.9,0.02282,5e-05,1.69755]
[1779124720397,37.38,76611.92,99.9,0.02287,5e-05,1.70072]
[1779124723774,37.38,76620.45,99.9,0.02326,5e-05,1.72577]
[1779124729213,37.38,76621.96,99.9,0.02333,5e-05,1.73023]
[1779124734673,37.38,76621.52,99.9,0.02331,5e-05,1.72893]
[1779124740290,37.38,76629.3,99.9,0.02368,5e-05,1.75204]
[1779124745328,37.38,76627.64,99.9,0.0236,5e-05,1.74709]
[1779124747342,37.38,76638.45,99.9,0.02412,5e-05,1.77951]
[1779124752378,37.38,76643.06,99.9,0.02434,5e-05,1.79347]
[1779124755399,37.38,76631.84,99.9,0.0238,5e-05,1.75963]
[1779124759427,37.38,76621.87,99.9,0.02333,5e-05,1.72996]
[1779124764462,37.38,76618.68,99.9,0.02318,5e-05,1.72055]
[1779124769497,37.38,76616.55,99.9,0.02308,5e-05,1.71428]
[1779124772509,37.38,76616.29,99.9,0.02301,5e-05,1.70865]
[1779124772725,37.38,76607.04,99.9,0.02258,5e-05,1.6817]
[1779124773527,37.38,76597.56,99.9,0.02215,5e-05,1.65441]
[1779124778562,37.37,76599.5,99.9,0.02219,5e-05,1.6572]
[1779124779419,37.37,76599.5,99.9,0.02219,5e-05,1.6572]
[1779124779569,37.37,76603.77,99.9,0.02238,5e-05,1.66901]
[1779124781583,37.37,76612.0,99.9,0.02276,5e-05,1.69285]
[1779124786619,37.37,76618.21,99.9,0.02304,5e-05,1.71101]
[1779124791654,37.37,76618.74,99.9,0.02307,5e-05,1.71257]
[1779124796689,37.37,76613.8,99.9,0.02284,5e-05,1.6981]
[1779124801724,37.37,76611.45,99.9,0.02273,5e-05,1.69125]
[1779124805758,37.37,76602.41,99.9,0.02232,5e-05,1.6651]
[1779124807768,37.37,76594.74,99.9,0.02197,4e-05,1.64314]
[1779124812803,37.37,76600.61,99.9,0.02224,5e-05,1.65992]
[1779124814817,37.37,76609.87,99.9,0.02266,5e-05,1.68666]
[1779124819852,37.37,76609.31,99.9,0.02263,5e-05,1.68503]
[1779124824887,37.37,76615.47,99.9,0.02292,5e-05,1.70298]
[1779124828915,37.37,76622.71,99.9,0.02325,5e-05,1.72426]
[1779124833950,37.37,76628.57,99.9,0.02347,5e-05,1.73671]
[1779124836531,37.37,76626.91,99.9,0.02339,5e-05,1.73178]
[1779124837563,37.37,76626.26,99.9,0.02336,5e-05,1.72986]
[1779124843014,37.37,76623.19,99.9,0.02321,5e-05,1.72079]
[1779124847042,37.37,76607.44,99.9,0.02248,5e-05,1.6748]
[1779124849305,37.37,76602.88,99.9,0.02228,5e-05,1.66166]
[1779124850063,37.36,76599.36,99.9,0.02211,5e-05,1.6511]
[1779124852077,37.36,76587.2,99.9,0.02156,4e-05,1.61574]
[1779124853084,37.36,76578.67,99.9,0.02118,4e-05,1.59149]
[1779124855098,37.35,76569.89,99.9,0.02079,4e-05,1.56656]
[1779124860133,37.34,76565.21,99.9,0.02057,4e-05,1.55235]
[1779124865168,37.34,76559.01,99.9,0.02028,4e-05,1.53418]
[1779124870203,37.33,76557.9,99.9,0.02022,4e-05,1.53009]
[1779124873224,37.33,76568.9,99.9,0.02067,4e-05,1.55934]
[1779124878259,37.32,76568.71,99.9,0.02065,4e-05,1.55747]
[1779124879266,37.32,76580.68,99.9,0.02116,4e-05,1.59025]
[1779124880842,37.31,76589.3,99.9,0.02152,4e-05,1.61368]
[1779124886315,37.3,76586.26,99.9,0.02136,4e-05,1.60335]
[1779124891350,37.29,76583.53,99.9,0.02115,4e-05,1.58932]
[1779124896386,37.28,76583.43,99.9,0.02112,4e-05,1.58738]
[1779124898403,37.28,76573.95,99.9,0.02071,4e-05,1.56055]
[1779124903441,37.27,76576.91,99.9,0.02081,4e-05,1.56734]
[1779124908476,37.27,76579.4,99.9,0.0209,4e-05,1.57282]
[1779124913514,37.26,76585.36,99.9,0.02113,4e-05,1.58783]
[1779124918549,37.25,76577.34,99.9,0.02076,4e-05,1.56411]
[1779124923584,37.24,76571.88,99.9,0.02051,4e-05,1.54784]
[1779124928619,37.23,76568.77,99.9,0.02036,4e-05,1.53821]
[1779124933654,37.23,76570.64,99.9,0.02042,4e-05,1.54221]
[1779124938689,37.22,76573.35,99.9,0.02052,4e-05,1.54848]
[1779124943724,37.21,76574.89,99.9,0.02056,4e-05,1.55127]
[1779124948759,37.21,76578.44,99.9,0.02069,4e-05,1.55982]
[1779124950848,37.21,76581.3,99.9,0.02081,4e-05,1.56745]
[1779124950876,37.2,76585.14,99.9,0.02097,4e-05,1.57782]
[1779124956815,37.2,76583.71,99.9,0.02085,4e-05,1.56922]
[1779124957709,37.2,76583.71,99.9,0.02085,4e-05,1.56922]
[1779124958308,37.2,76583.71,99.9,0.02085,4e-05,1.56922]
[1779124958829,37.2,76576.56,99.9,0.02055,4e-05,1.54953]
[1779124960338,37.2,76576.56,99.9,0.02055,4e-05,1.54953]
[1779124960700,37.2,76573.74,99.9,0.02043,4e-05,1.54182]
[1779124965878,37.2,76573.39,99.9,0.02041,4e-05,1.54064]
[1779124968899,37.2,76583.04,99.9,0.02082,4e-05,1.56714]
[1779124973934,37.2,76583.93,99.9,0.02086,4e-05,1.5696]
[1779124979360,37.2,76585.57,99.9,0.02093,4e-05,1.57414]
[1779124980208,37.2,76576.17,99.9,0.02052,4e-05,1.54798]
[1779124985015,37.19,76566.81,99.9,0.02011,4e-05,1.52146]
[1779124990048,37.19,76560.53,99.9,0.01984,4e-05,1.50362]
[1779124995083,37.19,76556.91,99.9,0.01967,4e-05,1.49322]
[1779124997097,37.18,76541.29,99.9,0.01904,4e-05,1.45178]
[1779125002132,37.18,76534.24,99.9,0.01876,4e-05,1.43325]
[1779125005154,37.18,76524.1,99.9,0.01836,4e-05,1.40714]
[1779125011196,37.18,76522.47,99.9,0.01824,4e-05,1.39867]
[1779125013216,37.18,76533.28,99.9,0.01866,4e-05,1.4263]
[1779125017392,37.18,76533.63,99.9,0.01867,4e-05,1.42707]
[1779125017886,37.18,76538.53,99.9,0.01887,4e-05,1.4397]
[1779125018251,37.18,76544.41,99.9,0.0191,4e-05,1.45501]
[1779125020574,37.18,76549.19,99.9,0.01929,4e-05,1.46755]
[1779125021272,37.18,76550.31,99.9,0.01934,4e-05,1.47039]
[1779125026307,37.18,76550.61,99.9,0.01934,4e-05,1.47062]
[1779125031342,37.17,76552.85,99.9,0.01942,4e-05,1.47595]
[1779125036377,37.17,76556.64,99.9,0.01957,4e-05,1.48537]
[1779125042419,37.17,76556.22,99.9,0.01954,4e-05,1.4835]
[1779125047454,37.16,76555.81,99.9,0.01951,4e-05,1.48179]
[1779125051057,37.16,76555.9,99.9,0.01951,4e-05,1.48179]
[1779125051385,37.16,76555.9,99.9,0.01951,4e-05,1.48179]
[1779125057524,37.15,76556.58,99.9,0.01952,4e-05,1.4826]
[1779125063566,37.15,76557.07,99.9,0.01953,4e-05,1.48315]
[1779125065012,37.15,76557.07,99.9,0.01953,4e-05,1.48315]
[1779125065113,37.15,76557.3,99.9,0.01954,4e-05,1.4835]
[1779125066437,37.15,76557.3,99.9,0.01954,4e-05,1.4835]
[1779125067083,37.15,76557.8,99.9,0.01956,4e-05,1.48483]
[1779125072208,37.15,76558.83,99.9,0.0196,4e-05,1.48744]
[1779125072309,37.15,76562.71,99.9,0.0197,4e-05,1.49328]
[1779125072608,37.15,76562.71,99.9,0.0197,4e-05,1.49328]
[1779125072629,37.15,76564.48,99.9,0.01977,4e-05,1.49802]
[1779125074232,37.15,76564.48,99.9,0.01977,4e-05,1.49802]
[1779125074333,37.15,76564.35,99.9,0.01977,4e-05,1.49767]
[1779125080689,37.14,76570.38,99.9,0.02,4e-05,1.51285]
[1779125083457,37.14,76570.04,99.9,0.01999,4e-05,1.51175]
[1779125084460,37.14,76584.78,99.9,0.0206,4e-05,1.55153]
[1779125084723,37.14,76591.9,99.9,0.02091,4e-05,1.5712]
[1779125087744,37.14,76600.4,99.9,0.02128,4e-05,1.59493]
[1779125091687,37.14,76599.9,99.9,0.02126,4e-05,1.59353]
[1779125091772,37.14,76592.32,99.9,0.02093,4e-05,1.57237]
[1779125096807,37.13,76587.45,99.9,0.0207,4e-05,1.55749]
[1779125101842,37.12,76586.03,99.9,0.02061,4e-05,1.55233]
[1779125103295,37.12,76586.03,99.9,0.02061,4e-05,1.55233]
[1779125103386,37.12,76588.83,99.9,0.02073,4e-05,1.55956]
[1779125106882,37.12,76580.8,99.9,0.02038,4e-05,1.5375]
[1779125111917,37.12,76572.38,99.9,0.02003,4e-05,1.51463]
[1779125113931,37.12,76564.2,99.9,0.01969,4e-05,1.49265]
[1779125118968,37.12,76559.23,99.9,0.01949,4e-05,1.47942]
[1779125124006,37.12,76557.94,99.9,0.01943,4e-05,1.476]
[1779125129100,37.12,76559.85,99.9,0.01951,4e-05,1.48107]
[1779125129121,37.12,76559.55,99.9,0.0195,4e-05,1.48027]
[1779125131470,37.12,76552.88,99.9,0.01923,4e-05,1.46253]
[1779125131514,37.12,76551.79,99.9,0.01913,4e-05,1.45514]
[1779125137095,37.12,76551.57,99.9,0.01912,4e-05,1.45456]
[1779125139110,37.12,76543.95,99.9,0.01881,4e-05,1.4347]
[1779125139782,37.12,76543.95,99.9,0.01881,4e-05,1.4347]
[1779125140116,37.12,76543.82,99.9,0.01881,4e-05,1.43436]
[1779125141323,37.12,76543.82,99.9,0.01881,4e-05,1.43436]
[1779125141417,37.12,76542.89,99.9,0.01877,4e-05,1.4319]
[1779125142349,37.12,76542.89,99.9,0.01877,4e-05,1.4319]
[1779125142472,37.12,76542.7,99.9,0.01876,4e-05,1.43141]
[1779125143137,37.12,76531.82,99.9,0.01833,4e-05,1.40342]
[1779125145152,37.12,76540.39,99.9,0.01867,4e-05,1.42538]
[1779125150188,37.12,76546.47,99.9,0.01891,4e-05,1.44087]
[1779125155222,37.12,76542.69,99.9,0.01875,4e-05,1.43081]
[1779125160257,37.11,76547.78,99.9,0.01895,4e-05,1.44379]
[1779125165296,37.11,76555.43,99.9,0.01925,4e-05,1.46341]
[1779125170330,37.11,76558.35,99.9,0.01936,4e-05,1.47059]
[1779125175365,37.11,76561.75,99.9,0.01949,4e-05,1.47902]
[1779125180400,37.1,76566.74,99.9,0.01969,4e-05,1.49163]
[1779125183421,37.1,76575.99,99.9,0.02006,4e-05,1.51606]
[1779125188456,37.09,76577.3,99.9,0.0201,4e-05,1.51866]
[1779125192484,37.09,76569.4,99.9,0.01971,4e-05,1.49215]
[1779125197519,37.09,76572.32,99.9,0.01982,4e-05,1.49931]
[1779125202554,37.08,76578.11,99.9,0.02005,4e-05,1.5141]
[1779125207589,37.08,76583.28,99.9,0.02025,4e-05,1.52722]
[1779125212624,37.07,76584.11,99.9,0.02027,4e-05,1.52852]
[1779125217659,37.06,76584.25,99.9,0.02026,4e-05,1.5279]
[1779125220780,37.06,76584.1,99.9,0.02025,4e-05,1.52709]
[1779125220879,37.06,76583.89,99.9,0.02024,4e-05,1.52631]
[1779125221848,37.06,76583.89,99.9,0.02024,4e-05,1.52631]
[1779125221876,37.06,76584.0,99.9,0.02024,4e-05,1.52661]
[1779125226722,37.06,76593.27,99.9,0.02062,4e-05,1.55098]
[1779125229470,37.05,76593.58,99.9,0.02063,4e-05,1.55158]
[1779125229571,37.05,76596.12,99.9,0.02073,4e-05,1.55808]
[1779125230192,37.05,76596.12,99.9,0.02073,4e-05,1.55808]
[1779125230293,37.05,76598.66,99.9,0.02084,4e-05,1.56512]
[1779125233772,37.05,76589.63,99.9,0.02044,4e-05,1.53943]
[1779125235816,37.05,76590.66,99.9,0.02048,4e-05,1.54202]
[1779125235917,37.04,76589.74,99.9,0.02044,4e-05,1.53926]
[1779125241828,37.04,76590.07,99.9,0.02045,4e-05,1.54017]
[1779125244849,37.04,76597.31,99.9,0.02076,4e-05,1.56012]
[1779125249884,37.04,76598.79,99.9,0.02083,4e-05,1.56423]
[1779125255018,37.04,76598.73,99.9,0.02076,4e-05,1.55942]
[1779125256132,37.04,76592.83,99.9,0.02051,4e-05,1.54314]
[1779125256280,37.04,76579.41,99.9,0.01994,4e-05,1.50659]
[1779125261968,37.04,76581.59,99.9,0.02002,4e-05,1.51161]
[1779125267004,37.03,76583.81,99.9,0.0201,4e-05,1.51673]
[1779125269402,37.03,76584.52,99.9,0.02013,4e-05,1.51847]
[1779125269503,37.03,76583.77,99.9,0.02009,4e-05,1.51607]
[1779125271750,37.03,76582.06,99.9,0.02002,4e-05,1.51143]
[1779125272043,37.03,76580.64,99.9,0.01996,4e-05,1.50759]
[1779125273177,37.03,76580.64,99.9,0.01996,4e-05,1.50759]
[1779125273223,37.03,76580.88,99.9,0.01996,4e-05,1.50791]
[1779125279092,37.03,76583.17,99.9,0.02006,4e-05,1.51411]
[1779125284127,37.03,76586.29,99.9,0.02019,4e-05,1.52258]
[1779125286418,37.03,76588.58,99.9,0.02029,4e-05,1.52882]
[1779125286519,37.03,76589.11,99.9,0.02031,4e-05,1.53027]
[1779125288405,37.03,76589.54,99.9,0.02033,4e-05,1.53125]
[1779125288499,37.03,76589.94,99.9,0.02034,4e-05,1.53215]
[1779125289438,37.03,76589.94,99.9,0.02034,4e-05,1.53215]
[1779125289455,37.03,76591.7,99.9,0.02041,4e-05,1.53697]
[1779125295205,37.02,76583.91,99.9,0.02007,4e-05,1.51458]
[1779125300240,37.01,76588.48,99.9,0.02024,4e-05,1.52608]
[1779125305275,37.01,76588.56,99.9,0.02023,4e-05,1.52534]
[1779125311317,37.0,76585.93,99.9,0.02005,4e-05,1.5125]
[1779125317359,37.0,76588.88,99.9,0.02015,4e-05,1.51939]
[1779125322394,36.99,76592.76,99.9,0.0203,4e-05,1.52901]
[1779125325782,36.99,76593.44,99.9,0.02032,4e-05,1.53023]
[1779125326422,36.99,76599.43,99.9,0.02058,4e-05,1.54669]
[1779125326798,36.99,76599.43,99.9,0.02058,4e-05,1.54669]
[1779125327429,36.99,76598.52,99.9,0.02053,4e-05,1.54393]
[1779125332464,36.98,76593.49,99.9,0.0203,4e-05,1.52901]
[1779125337499,36.97,76593.63,99.9,0.02029,4e-05,1.52832]
[1779125342534,36.97,76595.57,99.9,0.02036,4e-05,1.53255]
[1779125347569,36.96,76595.56,99.9,0.02034,4e-05,1.53142]
[1779125352604,36.95,76597.1,99.9,0.02039,4e-05,1.53453]
[1779125355972,36.95,76599.53,99.9,0.02048,4e-05,1.54051]
[1779125356418,36.95,76599.53,99.9,0.02048,4e-05,1.54051]
[1779125362675,36.94,76598.31,99.9,0.02041,4e-05,1.53572]
[1779125366702,36.94,76590.26,99.9,0.02005,4e-05,1.51286]
[1779125371737,36.93,76590.08,99.9,0.01997,4e-05,1.50689]
[1779125376772,36.93,76591.11,99.9,0.02,4e-05,1.50879]
[1779125382272,36.92,76591.56,99.9,0.02001,4e-05,1.5093]
[1779125387849,36.91,76599.22,99.9,0.02031,4e-05,1.52885]
[1779125391878,36.91,76610.1,99.9,0.02077,4e-05,1.55795]
[1779125396912,36.9,76614.72,99.9,0.02094,4e-05,1.5694]
[1779125401947,36.89,76613.17,99.9,0.02085,4e-05,1.56365]
[1779125406982,36.88,76614.97,99.9,0.02091,4e-05,1.56723]
[1779125412021,36.88,76616.93,99.9,0.02097,4e-05,1.57127]
[1779125414035,36.87,76607.1,99.9,0.02054,4e-05,1.54334]
[1779125417056,36.87,76599.19,99.9,0.02019,4e-05,1.5209]
[1779125422093,36.86,76602.44,99.9,0.02031,4e-05,1.52871]
[1779125427128,36.86,76602.83,99.9,0.02031,4e-05,1.52871]
[1779125432163,36.85,76601.18,99.9,0.02016,4e-05,1.51853]
[1779125437244,36.85,76599.61,99.9,0.02008,4e-05,1.51345]
[1779125437345,36.84,76588.34,99.9,0.01961,4e-05,1.48258]
[1779125440219,36.84,76580.39,99.9,0.01927,4e-05,1.4611]
[1779125445255,36.84,76575.68,99.9,0.01908,4e-05,1.44817]
[1779125447536,36.84,76576.63,99.9,0.01911,4e-05,1.45067]
[1779125447671,36.84,76576.63,99.9,0.01911,4e-05,1.45067]
[1779125455328,36.84,76572.66,99.9,0.01894,4e-05,1.43956]
[1779125460364,36.83,76574.7,99.9,0.01902,4e-05,1.44469]
[1779125465399,36.83,76574.85,99.9,0.01902,4e-05,1.44486]
[1779125468721,36.83,76583.22,99.9,0.01936,4e-05,1.46685]
[1779125469427,36.83,76593.58,99.9,0.01979,4e-05,1.49455]
[1779125474462,36.83,76596.42,99.9,0.0199,4e-05,1.50154]
[1779125479498,36.82,76592.83,99.9,0.01974,4e-05,1.49117]
[1779125484533,36.82,76594.41,99.9,0.01979,4e-05,1.49482]
[1779125489568,36.82,76593.73,99.9,0.01976,4e-05,1.49234]
[1779125490576,36.82,76585.67,99.9,0.01942,4e-05,1.47058]
[1779125491582,36.82,76578.75,99.9,0.01908,4e-05,1.44766]
[1779125496617,36.81,76572.42,99.9,0.01882,4e-05,1.43089]
[1779125501652,36.81,76576.3,99.9,0.01898,4e-05,1.44093]
[1779125502659,36.81,76584.0,99.9,0.01929,4e-05,1.46124]
[1779125507694,36.81,76587.92,99.9,0.01944,4e-05,1.47128]
[1779125512729,36.81,76587.88,99.9,0.01944,4e-05,1.47078]
[1779125517765,36.81,76583.96,99.9,0.01927,4e-05,1.46002]
[1779125522799,36.81,76591.57,99.9,0.01958,4e-05,1.48004]
[1779125527834,36.8,76595.16,99.9,0.01972,4e-05,1.48914]
[1779125532869,36.8,76585.12,99.9,0.01929,4e-05,1.46167]
[1779125537905,36.8,76582.92,99.9,0.0192,4e-05,1.45553]
[1779125542939,36.8,76584.38,99.9,0.01926,4e-05,1.45912]
[1779125548234,36.79,76586.3,99.9,0.01933,4e-05,1.46405]
[1779125553576,36.79,76590.76,99.9,0.01945,4e-05,1.47096]
[1779125559051,36.79,76583.73,99.9,0.01915,4e-05,1.45178]
[1779125564086,36.79,76584.41,99.9,0.01918,4e-05,1.45332]
[1779125569121,36.79,76575.75,99.9,0.01882,4e-05,1.43026]
[1779125574153,36.78,76578.22,99.9,0.01892,4e-05,1.43662]
[1779125579503,36.78,76577.69,99.9,0.0189,4e-05,1.43515]
[1779125585239,36.78,76585.86,99.9,0.01923,4e-05,1.4565]
[1779125590274,36.78,76586.19,99.9,0.01924,4e-05,1.4571]
[1779125594302,36.78,76595.05,99.9,0.0196,4e-05,1.48055]
[1779125599342,36.78,76600.38,99.9,0.01981,4e-05,1.49439]
[1779125604377,36.77,76590.27,99.9,0.01938,4e-05,1.46657]
[1779125609412,36.77,76585.27,99.9,0.01917,4e-05,1.45287]
[1779125613440,36.77,76577.25,99.9,0.01879,4e-05,1.42708]
[1779125618475,36.77,76579.19,99.9,0.01886,4e-05,1.43206]
[1779125620489,36.77,76567.47,99.9,0.0184,4e-05,1.40156]
[1779125622503,36.77,76558.2,99.9,0.01803,4e-05,1.37779]
[1779125626531,36.77,76542.76,99.9,0.01744,4e-05,1.33892]
[1779125631566,36.77,76543.53,99.9,0.01747,4e-05,1.34083]
[1779125634587,36.77,76552.53,99.9,0.01781,4e-05,1.36341]
[1779125639622,36.77,76556.43,99.9,0.01796,4e-05,1.37329]
[1779125644659,36.77,76558.55,99.9,0.01805,4e-05,1.37868]
[1779125646673,36.77,76545.74,99.9,0.01755,4e-05,1.34635]
[1779125651708,36.77,76541.85,99.9,0.01741,4e-05,1.33665]
[1779125656743,36.77,76543.19,99.9,0.01746,4e-05,1.33999]
[1779125661778,36.77,76552.33,99.9,0.01781,4e-05,1.36291]
[1779125664799,36.77,76560.13,99.9,0.01811,4e-05,1.38271]
[1779125669834,36.77,76563.53,99.9,0.01824,4e-05,1.39141]
[1779125674869,36.77,76560.62,99.9,0.01807,4e-05,1.37964]
[1779125679904,36.77,76563.35,99.9,0.01818,4e-05,1.38661]
[1779125684939,36.77,76564.76,99.9,0.01823,4e-05,1.39022]
[1779125689974,36.77,76565.02,99.9,0.01824,4e-05,1.39089]
[1779125695009,36.77,76564.15,99.9,0.01821,4e-05,1.38866]
[1779125700045,36.77,76561.02,99.9,0.01809,4e-05,1.38066]
[1779125705080,36.77,76561.14,99.9,0.01809,4e-05,1.38096]
[1779125710115,36.77,76561.01,99.9,0.01809,4e-05,1.38063]
[1779125715150,36.77,76566.69,99.9,0.01831,4e-05,1.39518]
[1779125720185,36.77,76566.87,99.9,0.01832,4e-05,1.39564]
[1779125725220,36.77,76566.17,99.9,0.01829,4e-05,1.39384]
[1779125730255,36.77,76562.89,99.9,0.01816,4e-05,1.38543]
[1779125735290,36.77,76562.52,99.9,0.01809,4e-05,1.38015]
[1779125740326,36.77,76550.06,99.9,0.01761,4e-05,1.34865]
[1779125745361,36.77,76547.61,99.9,0.01752,4e-05,1.34252]
[1779125750396,36.77,76548.22,99.9,0.01754,4e-05,1.34404]
[1779125755431,36.77,76547.97,99.9,0.01753,4e-05,1.34342]
[1779125760466,36.77,76551.08,99.9,0.01765,4e-05,1.35121]
[1779125765501,36.77,76551.33,99.9,0.01766,4e-05,1.35183]
[1779125769529,36.77,76560.89,99.9,0.01803,4e-05,1.376]
[1779125774564,36.77,76563.58,99.9,0.01813,4e-05,1.38286]
[1779125779599,36.77,76563.21,99.9,0.01812,4e-05,1.38192]
[1779125784637,36.77,76559.38,99.9,0.01797,4e-05,1.37216]
[1779125785644,36.77,76548.77,99.9,0.01756,4e-05,1.34542]
[1779125790679,36.77,76542.84,99.9,0.01734,4e-05,1.33065]
[1779125795714,36.77,76548.05,99.9,0.01748,4e-05,1.33936]
[1779125800749,36.77,76550.77,99.9,0.01759,4e-05,1.34616]
[1779125805785,36.77,76562.52,99.9,0.01804,4e-05,1.37583]
[1779125810820,36.77,76566.33,99.9,0.01819,4e-05,1.38556]
[1779125815855,36.77,76566.87,99.9,0.01821,4e-05,1.38694]
[1779125820890,36.77,76564.36,99.9,0.01811,4e-05,1.38052]
[1779125825925,36.77,76567.56,99.9,0.01823,4e-05,1.38871]
[1779125830960,36.77,76565.89,99.9,0.01817,4e-05,1.38443]
[1779125836071,36.77,76564.42,99.9,0.01811,4e-05,1.38067]
[1779125838009,36.77,76555.95,99.9,0.01778,4e-05,1.35918]
[1779125842038,36.77,76545.44,99.9,0.01738,4e-05,1.33287]
[1779125847073,36.77,76544.21,99.9,0.01734,4e-05,1.32981]
[1779125852108,36.77,76545.71,99.9,0.01734,4e-05,1.3293]
[1779125857143,36.77,76538.67,99.9,0.01708,4e-05,1.31193]
[1779125862178,36.77,76546.02,99.9,0.01735,4e-05,1.33007]
[1779125867213,36.77,76553.5,99.9,0.01764,4e-05,1.34873]
[1779125872248,36.77,76555.53,99.9,0.01771,4e-05,1.35383]
[1779125877283,36.77,76560.77,99.9,0.01792,4e-05,1.36707]
[1779125882318,36.77,76560.51,99.9,0.01791,4e-05,1.36641]
[1779125887353,36.77,76565.49,99.9,0.0181,4e-05,1.37907]
[1779125892388,36.77,76561.18,99.9,0.01793,4e-05,1.3681]
[1779125897423,36.77,76558.52,99.9,0.01783,4e-05,1.36137]
[1779125902458,36.77,76553.31,99.9,0.01763,4e-05,1.34826]
[1779125907493,36.77,76550.45,99.9,0.01752,4e-05,1.3411]
[1779125912528,36.77,76544.1,99.9,0.01723,4e-05,1.32109]
[1779125916634,36.77,76530.54,99.9,0.01673,4e-05,1.28792]
[1779125918573,36.77,76522.02,99.9,0.01642,4e-05,1.26742]
[1779125923608,36.77,76521.45,99.9,0.0164,4e-05,1.26606]
[1779125928643,36.77,76514.81,99.9,0.01616,4e-05,1.25027]
[1779125933678,36.77,76513.4,99.9,0.01611,4e-05,1.24693]
[1779125938715,36.77,76513.71,99.9,0.01612,4e-05,1.24766]
[1779125941740,36.77,76521.38,99.9,0.0164,4e-05,1.26589]
[1779125946772,36.77,76525.16,99.9,0.01653,4e-05,1.27495]
[1779125951807,36.77,76524.58,99.9,0.01651,4e-05,1.27355]
[1779125956842,36.77,76521.75,99.9,0.01641,4e-05,1.26677]
[1779125961877,36.77,76521.84,99.9,0.01641,4e-05,1.26699]
[1779125967083,36.77,76524.18,99.9,0.0165,4e-05,1.27259]
[1779125969085,36.77,76532.58,99.9,0.0168,4e-05,1.29287]
[1779125974968,36.77,76544.08,99.9,0.01717,4e-05,1.31682]
[1779125980007,36.77,76552.09,99.9,0.01748,4e-05,1.33668]
[1779125985039,36.77,76551.72,99.9,0.01746,4e-05,1.33575]
[1779125990074,36.77,76551.21,99.9,0.01744,4e-05,1.33448]
[1779125995109,36.77,76555.85,99.9,0.01762,4e-05,1.34608]
[1779126000144,36.77,76557.4,99.9,0.01768,4e-05,1.34997]
[1779126005179,36.77,76552.96,99.9,0.01751,4e-05,1.33885]
[1779126010214,36.77,76553.66,99.9,0.01754,4e-05,1.34059]
[1779126015249,36.77,76560.31,99.9,0.01779,4e-05,1.35729]
[1779126019280,36.77,76550.98,99.9,0.01743,4e-05,1.33391]
[1779126024315,36.77,76548.77,99.9,0.01735,4e-05,1.32842]
[1779126029351,36.77,76546.42,99.9,0.01726,4e-05,1.3226]
[1779126034386,36.77,76551.58,99.9,0.0174,4e-05,1.33115]
[1779126039472,36.77,76555.7,99.9,0.01756,4e-05,1.34143]
[1779126044507,36.77,76556.05,99.9,0.01757,4e-05,1.3423]
[1779126047528,36.77,76566.59,99.9,0.01798,4e-05,1.36888]
[1779126052563,36.77,76568.45,99.9,0.01805,4e-05,1.37361]
[1779126057598,36.77,76570.69,99.9,0.01814,4e-05,1.37932]
[1779126058532,36.77,76570.69,99.9,0.01814,4e-05,1.37932]
[1779126059431,36.77,76570.69,99.9,0.01814,4e-05,1.37932]
[1779126061626,36.77,76580.42,99.9,0.01852,4e-05,1.40436]
[1779126065667,36.77,76595.76,99.9,0.01914,4e-05,1.44454]
[1779126070701,36.77,76598.71,99.9,0.01926,4e-05,1.45203]
[1779126075736,36.76,76603.75,99.9,0.01946,4e-05,1.4651]
[1779126080771,36.76,76601.0,99.9,0.01934,4e-05,1.45734]
[1779126083792,36.76,76593.34,99.9,0.01902,4e-05,1.43685]
[1779126084799,36.76,76603.23,99.9,0.01943,4e-05,1.46308]
[1779126088827,36.76,76611.48,99.9,0.01977,4e-05,1.48493]
[1779126093862,36.76,76613.23,99.9,0.01978,4e-05,1.48451]
[1779126098897,36.75,76609.98,99.9,0.01963,4e-05,1.47515]
[1779126103932,36.75,76608.29,99.9,0.01955,4e-05,1.47008]
[1779126108967,36.75,76608.76,99.9,0.01956,4e-05,1.47073]
[1779126114375,36.74,76608.59,99.9,0.01955,4e-05,1.46986]
[1779126114520,36.74,76599.8,99.9,0.01918,4e-05,1.44629]
[1779126115355,36.74,76586.51,99.9,0.01864,4e-05,1.4113]
[1779126121058,36.74,76587.39,99.9,0.01868,4e-05,1.41357]
[1779126126146,36.74,76593.15,99.9,0.01891,4e-05,1.42862]
[1779126127811,36.74,76596.73,99.9,0.01905,4e-05,1.43803]
[1779126128143,36.74,76598.78,99.9,0.01914,4e-05,1.44345]
[1779126128678,36.74,76598.78,99.9,0.01914,4e-05,1.44345]
[1779126129150,36.74,76598.7,99.9,0.01913,4e-05,1.44318]
[1779126134189,36.74,76598.86,99.9,0.01914,4e-05,1.44334]
[1779126139224,36.74,76598.61,99.9,0.01912,4e-05,1.44241]
[1779126144259,36.74,76599.09,99.9,0.01914,4e-05,1.44343]
[1779126149294,36.74,76595.28,99.9,0.01898,4e-05,1.43313]
[1779126154329,36.73,76595.11,99.9,0.01891,4e-05,1.42809]
[1779126159364,36.73,76593.05,99.9,0.01883,4e-05,1.42257]
[1779126164400,36.73,76584.31,99.9,0.01848,4e-05,1.39979]
[1779126169434,36.73,76579.68,99.9,0.01829,4e-05,1.38784]
[1779126174469,36.73,76579.23,99.9,0.01827,4e-05,1.38668]
[1779126175479,36.73,76571.57,99.9,0.01797,4e-05,1.3671]
[1779126176533,36.73,76571.57,99.9,0.01797,4e-05,1.3671]
[1779126176536,36.73,76571.57,99.9,0.01797,4e-05,1.3671]
[1779126176544,36.73,76567.73,99.9,0.01783,4e-05,1.35736]
[1779126182529,36.73,76565.45,99.9,0.01774,4e-05,1.35161]
[1779126185556,36.73,76578.4,99.9,0.01824,4e-05,1.38455]
[1779126189581,36.73,76587.66,99.9,0.01861,4e-05,1.40848]
[1779126193718,36.73,76588.83,99.9,0.01866,4e-05,1.41153]
[1779126194616,36.73,76595.95,99.9,0.01895,4e-05,1.43017]
[1779126198644,36.73,76609.02,99.9,0.01948,4e-05,1.46489]
[1779126203679,36.73,76609.41,99.9,0.0195,4e-05,1.46593]
[1779126204686,36.73,76616.46,99.9,0.0198,4e-05,1.48494]
[1779126206700,36.73,76631.06,99.9,0.02042,4e-05,1.52488]
[1779126210339,36.73,76632.89,99.9,0.0205,4e-05,1.52994]
[1779126210586,36.73,76626.95,99.9,0.02024,4e-05,1.51356]
[1779126212136,36.73,76617.09,99.9,0.01976,4e-05,1.48182]
[1779126217780,36.73,76622.5,99.9,0.01998,4e-05,1.49591]
[1779126222815,36.72,76622.53,99.9,0.01997,4e-05,1.49527]
[1779126227850,36.72,76625.31,99.9,0.02008,4e-05,1.50213]
[1779126232885,36.72,76621.39,99.9,0.0199,4e-05,1.49069]
[1779126237921,36.71,76621.51,99.9,0.01989,4e-05,1.49036]
[1779126242956,36.71,76623.55,99.9,0.01997,4e-05,1.49523]
[1779126248267,36.7,76624.24,99.9,0.01999,4e-05,1.49655]
[1779126248368,36.7,76624.12,99.9,0.01998,4e-05,1.49593]
[1779126253028,36.7,76616.52,99.9,0.01966,4e-05,1.47532]
[1779126258073,36.7,76616.27,99.9,0.01965,4e-05,1.47464]
[1779126263108,36.7,76615.72,99.9,0.01962,4e-05,1.47316]
[1779126268143,36.7,76615.33,99.9,0.01961,4e-05,1.47211]
[1779126273178,36.7,76615.95,99.9,0.01958,4e-05,1.46924]
[1779126278213,36.7,76616.32,99.9,0.01959,4e-05,1.47023]
[1779126283248,36.7,76610.6,99.9,0.01935,4e-05,1.45489]
[1779126288283,36.7,76614.36,99.9,0.01951,4e-05,1.46496]
[1779126293318,36.7,76614.52,99.9,0.01952,4e-05,1.46539]
[1779126298353,36.7,76610.09,99.9,0.01933,4e-05,1.45353]
[1779126303388,36.7,76619.49,99.9,0.01973,4e-05,1.47879]
[1779126304552,36.7,76619.49,99.9,0.01973,4e-05,1.47879]
[1779126304572,36.7,76637.55,99.9,0.0205,4e-05,1.52825]
[1779126305712,36.7,76637.55,99.9,0.0205,4e-05,1.52825]
[1779126305477,36.7,76653.83,99.9,0.02122,4e-05,1.57389]
[1779126307418,36.7,76661.89,99.9,0.02158,5e-05,1.59687]
[1779126312453,36.7,76657.35,99.9,0.02138,5e-05,1.58389]
[1779126313460,36.7,76648.83,99.9,0.021,4e-05,1.55976]
[1779126314348,36.7,76648.83,99.9,0.021,4e-05,1.55976]
[1779126314467,36.7,76647.42,99.9,0.02093,4e-05,1.5558]
[1779126315474,36.7,76639.64,99.9,0.02059,4e-05,1.53381]
[1779126316504,36.7,76639.64,99.9,0.02059,4e-05,1.53381]
[1779126316512,36.7,76638.21,99.9,0.02052,4e-05,1.52964]
[1779126317152,36.7,76638.21,99.9,0.02052,4e-05,1.52964]
[1779126317488,36.7,76636.45,99.9,0.02044,4e-05,1.52476]
[1779126318564,36.7,76636.45,99.9,0.02044,4e-05,1.52476]
[1779126318601,36.7,76637.37,99.9,0.02048,4e-05,1.52712]
[1779126319992,36.7,76636.58,99.9,0.02045,4e-05,1.52494]
[1779126320509,36.7,76637.88,99.9,0.0205,4e-05,1.52835]
[1779126325544,36.69,76637.65,99.9,0.02048,4e-05,1.52677]
[1779126330579,36.69,76633.98,99.9,0.0203,4e-05,1.51565]
[1779126335614,36.68,76621.88,99.9,0.01971,4e-05,1.47721]
[1779126340649,36.68,76616.25,99.9,0.01947,4e-05,1.4616]
[1779126345684,36.68,76616.21,99.9,0.01946,4e-05,1.4611]
[1779126350719,36.68,76616.63,99.9,0.01947,4e-05,1.46182]
[1779126355754,36.67,76619.65,99.9,0.01959,4e-05,1.46954]
[1779126360789,36.67,76625.6,99.9,0.01984,4e-05,1.48512]
[1779126365824,36.67,76616.81,99.9,0.01946,4e-05,1.46082]
[1779126370859,36.66,76620.14,99.9,0.01959,4e-05,1.46935]
[1779126375894,36.66,76619.69,99.9,0.01956,4e-05,1.4677]
[1779126380933,36.66,76621.87,99.9,0.01965,4e-05,1.47311]
[1779126381939,36.66,76629.94,99.9,0.01999,4e-05,1.49493]
[1779126386974,36.65,76630.49,99.9,0.02,4e-05,1.49573]
[1779126392011,36.65,76630.89,99.9,0.01995,4e-05,1.49153]
[1779126397045,36.65,76629.73,99.9,0.01989,4e-05,1.48769]
[1779126402080,36.64,76625.08,99.9,0.01968,4e-05,1.47446]
[1779126407120,36.64,76621.94,99.9,0.01954,4e-05,1.46549]
[1779126413162,36.64,76617.83,99.9,0.01936,4e-05,1.45396]
[1779126416183,36.64,76600.95,99.9,0.01867,4e-05,1.4091]
[1779126421218,36.64,76596.21,99.9,0.01848,4e-05,1.39669]
[1779126426253,36.64,76596.24,99.9,0.01848,4e-05,1.39677]
[1779126431288,36.64,76596.8,99.9,0.0185,4e-05,1.39823]
[1779126436323,36.64,76594.78,99.9,0.01842,4e-05,1.39299]
[1779126441359,36.64,76595.23,99.9,0.01844,4e-05,1.39415]
[1779126446394,36.64,76595.81,99.9,0.01846,4e-05,1.39566]
[1779126451429,36.64,76599.65,99.9,0.01856,4e-05,1.40122]
[1779126456464,36.64,76610.34,99.9,0.01899,4e-05,1.42926]
[1779126461499,36.63,76616.04,99.9,0.01922,4e-05,1.44423]
[1779126466534,36.63,76614.45,99.9,0.01916,4e-05,1.4398]
[1779126472576,36.63,76618.21,99.9,0.01931,4e-05,1.44961]
[1779126477611,36.63,76629.56,99.9,0.01978,4e-05,1.47982]
[1779126482647,36.63,76633.57,99.9,0.01994,4e-05,1.49019]
[1779126487913,36.62,76634.46,99.9,0.01997,4e-05,1.49209]
[1779126492718,36.62,76648.58,99.9,0.02057,4e-05,1.52999]
[1779126497753,36.61,76654.5,99.9,0.02081,4e-05,1.54549]
[1779126502788,36.61,76648.93,99.9,0.02055,4e-05,1.52892]
[1779126507823,36.6,76648.95,99.9,0.02054,4e-05,1.52807]
[1779126512858,36.6,76653.92,99.9,0.02068,4e-05,1.53638]
[1779126515879,36.59,76661.74,99.9,0.02102,4e-05,1.55777]
[1779126520914,36.59,76662.12,99.9,0.02102,4e-05,1.55772]
[1779126525949,36.58,76662.98,99.9,0.02104,4e-05,1.55902]
[1779126530984,36.57,76667.7,99.9,0.02123,5e-05,1.57125]
[1779126536019,36.57,76669.74,99.9,0.0213,5e-05,1.57579]
[1779126541054,36.56,76669.15,99.9,0.02126,5e-05,1.57281]
[1779126546089,36.55,76666.73,99.9,0.02113,4e-05,1.56471]
[1779126551125,36.55,76668.74,99.9,0.0212,5e-05,1.56925]
[1779126553140,36.54,76684.58,99.9,0.02192,5e-05,1.61427]
[1779126558174,36.53,76680.05,99.9,0.02168,5e-05,1.59948]
[1779126563209,36.53,76678.7,99.9,0.02159,5e-05,1.59408]
[1779126566230,36.52,76670.79,99.9,0.02122,5e-05,1.5706]
[1779126571267,36.51,76664.22,99.9,0.02085,4e-05,1.54602]
[1779126573281,36.51,76645.86,99.9,0.02003,4e-05,1.49454]
[1779126579018,36.51,76647.77,99.9,0.02011,4e-05,1.49927]
[1779126581343,36.51,76636.2,99.9,0.01961,4e-05,1.46717]
[1779126586378,36.5,76635.18,99.9,0.01956,4e-05,1.46404]
[1779126591414,36.5,76631.27,99.9,0.01939,4e-05,1.45315]
[1779126596450,36.5,76627.46,99.9,0.01922,4e-05,1.44266]
[1779126601485,36.5,76626.2,99.9,0.01917,4e-05,1.43913]
[1779126603499,36.5,76636.85,99.9,0.01961,4e-05,1.4677]
[1779126605513,36.5,76646.6,99.9,0.02003,4e-05,1.49414]
[1779126608535,36.5,76656.94,99.9,0.02047,4e-05,1.52238]
[1779126612047,36.49,76641.66,99.9,0.0198,4e-05,1.47957]
[1779126617813,36.49,76642.41,99.9,0.01982,4e-05,1.48113]
[1779126621635,36.48,76652.04,99.9,0.02023,4e-05,1.50688]
[1779126626670,36.48,76656.38,99.9,0.0204,4e-05,1.51812]
[1779126631705,36.47,76660.69,99.9,0.02052,4e-05,1.52459]
[1779126636740,36.47,76665.17,99.9,0.0207,4e-05,1.5362]
[1779126641775,36.46,76667.55,99.9,0.02079,4e-05,1.54189]
[1779126646816,36.46,76667.16,99.9,0.02076,4e-05,1.53976]
[1779126651851,36.45,76666.21,99.9,0.0207,4e-05,1.53608]
[1779126656886,36.45,76672.32,99.9,0.02096,4e-05,1.55225]
[1779126661923,36.44,76673.15,99.9,0.02098,4e-05,1.55345]
[1779126666956,36.43,76673.49,99.9,0.02097,4e-05,1.55327]
[1779126669530,36.43,76673.49,99.9,0.02097,4e-05,1.55327]
[1779126670041,36.43,76673.49,99.9,0.02097,4e-05,1.55327]
[1779126671991,36.43,76684.37,99.9,0.02145,5e-05,1.58316]
[1779126677026,36.42,76683.09,99.9,0.02137,5e-05,1.57811]
[1779126682061,36.41,76685.35,99.9,0.02145,5e-05,1.58324]
[1779126687096,36.4,76686.24,99.9,0.02147,5e-05,1.58442]
[1779126692131,36.4,76693.48,99.9,0.02171,5e-05,1.59912]
[1779126697166,36.39,76694.93,99.9,0.02176,5e-05,1.60183]
[1779126702202,36.38,76681.14,99.9,0.0211,5e-05,1.56068]
[1779126707237,36.37,76681.53,99.9,0.0211,5e-05,1.56067]
[1779126712272,36.37,76681.58,99.9,0.02109,5e-05,1.55967]
[1779126717307,36.36,76682.91,99.9,0.02113,5e-05,1.56233]
[1779126719321,36.36,76690.74,99.9,0.02148,5e-05,1.5843]
[1779126724356,36.35,76691.05,99.9,0.02147,5e-05,1.58387]
[1779126729391,36.34,76693.96,99.9,0.02158,5e-05,1.59092]
[1779126734426,36.33,76702.77,99.9,0.02197,5e-05,1.61513]
[1779126739461,36.33,76704.88,99.9,0.02204,5e-05,1.61971]
[1779126744496,36.32,76701.86,99.9,0.02188,5e-05,1.60929]
[1779126749531,36.31,76700.28,99.9,0.02178,5e-05,1.60324]
[1779126754567,36.3,76700.41,99.9,0.0217,5e-05,1.59742]
[1779126759601,36.29,76702.45,99.9,0.02177,5e-05,1.602]
[1779126764639,36.29,76703.96,99.9,0.02182,5e-05,1.60504]
[1779126770681,36.28,76704.62,99.9,0.02183,5e-05,1.60531]
[1779126776723,36.27,76704.61,99.9,0.02179,5e-05,1.60337]
[1779126777430,36.27,76704.61,99.9,0.02179,5e-05,1.60337]
[1779126778737,36.27,76701.29,99.9,0.02164,5e-05,1.59371]
[1779126782057,36.27,76700.16,99.9,0.02159,5e-05,1.59043]
[1779126782158,36.27,76700.14,99.9,0.02159,5e-05,1.59037]
[1779126783312,36.27,76699.28,99.9,0.02154,5e-05,1.58763]
[1779126783774,36.27,76699.78,99.9,0.02157,5e-05,1.58908]
[1779126785788,36.27,76690.82,99.9,0.02116,5e-05,1.56327]
[1779126790823,36.27,76688.75,99.9,0.02106,5e-05,1.55735]
[1779126795858,36.27,76687.09,99.9,0.02099,5e-05,1.55261]
[1779126798879,36.27,76677.14,99.9,0.02054,4e-05,1.52446]
[1779126803914,36.27,76676.5,99.9,0.02051,4e-05,1.52267]
[1779126808949,36.27,76672.82,99.9,0.02035,4e-05,1.51236]
[1779126810359,36.27,76670.8,99.9,0.02026,4e-05,1.50673]
[1779126815998,36.27,76671.67,99.9,0.02024,4e-05,1.5045]
[1779126821033,36.27,76669.31,99.9,0.02014,4e-05,1.49795]
[1779126826068,36.27,76666.37,99.9,0.02001,4e-05,1.48981]
[1779126829823,36.27,76666.42,99.9,0.02001,4e-05,1.48995]
[1779126829981,36.27,76666.42,99.9,0.02001,4e-05,1.48995]
[1779126834034,36.27,76666.65,99.9,0.02002,4e-05,1.49058]
[1779126839159,36.27,76663.29,99.9,0.01988,4e-05,1.48132]
[1779126841875,36.27,76663.73,99.9,0.01989,4e-05,1.48253]
[1779126848222,36.27,76663.88,99.9,0.0199,4e-05,1.48294]
[1779126853257,36.27,76664.37,99.9,0.01992,4e-05,1.48429]
[1779126858292,36.27,76664.41,99.9,0.01992,4e-05,1.4844]
[1779126860306,36.27,76672.1,99.9,0.02026,4e-05,1.5057]
[1779126861539,36.27,76674.54,99.9,0.02037,4e-05,1.51251]
[1779126867356,36.27,76684.84,99.9,0.02082,4e-05,1.54149]
[1779126872394,36.27,76687.53,99.9,0.02088,5e-05,1.5444]
[1779126877429,36.27,76686.2,99.9,0.02082,4e-05,1.54063]
[1779126879513,36.27,76686.21,99.9,0.02083,4e-05,1.54066]
[1779126879626,36.27,76686.25,99.9,0.02083,4e-05,1.54077]
[1779126885485,36.26,76683.03,99.9,0.02066,4e-05,1.53053]
[1779126889537,36.26,76685.34,117.5,0.02076,4e-05,1.53651]
[1779126889539,36.26,76685.34,117.5,0.02076,4e-05,1.53651]
[1779126889612,36.26,76685.22,117.5,0.02075,4e-05,1.53598]
[1779126895555,36.26,76684.62,117.5,0.02072,4e-05,1.53428]
[1779126899637,36.26,76684.26,117.5,0.02071,4e-05,1.53327]
[1779126899662,36.26,76667.47,117.5,0.01997,4e-05,1.48639]
[1779126902604,36.26,76655.0,117.5,0.01943,4e-05,1.45228]
[1779126904981,36.26,76652.85,117.5,0.01934,4e-05,1.44646]
[1779126904989,36.26,76652.85,118.2,0.01934,4e-05,1.44646]
[1779126905032,36.26,76652.85,118.2,0.01934,4e-05,1.44646]
[1779126905064,36.26,76652.85,118.2,0.01934,4e-05,1.44646]
[1779126905121,36.26,76649.57,118.2,0.0192,4e-05,1.43762]
[1779126905472,36.26,76649.57,118.2,0.0192,4e-05,1.43762]
[1779126905474,36.26,76649.57,118.2,0.0192,4e-05,1.43762]
[1779126908651,36.27,76641.38,118.2,0.0189,4e-05,1.41784]
[1779126910935,36.27,76635.23,118.2,0.01865,4e-05,1.40228]
[1779126916953,36.3,76640.47,118.2,0.01894,4e-05,1.42068]
[1779126920736,36.32,76644.02,118.2,0.01915,4e-05,1.43381]
[1779126922750,36.33,76654.67,118.2,0.01962,4e-05,1.46399]
[1779126925435,36.34,76656.52,118.2,0.01972,4e-05,1.4704]
[1779126930806,36.36,76653.2,118.2,0.01964,4e-05,1.46527]
[1779126935502,36.37,76652.4,118.2,0.01959,4e-05,1.46118]
[1779126940877,36.4,76652.46,118.2,0.01966,4e-05,1.46602]
[1779126945913,36.42,76653.69,118.2,0.01977,4e-05,1.47268]
[1779126950947,36.44,76654.39,118.2,0.01985,4e-05,1.47785]
[1779126954975,36.45,76664.8,118.2,0.02034,4e-05,1.50908]
[1779126957996,36.46,76674.93,118.2,0.02082,4e-05,1.53921]
[1779126963037,36.48,76674.96,118.2,0.02087,4e-05,1.54205]
[1779126968078,36.5,76678.45,118.2,0.02107,5e-05,1.55466]
[1779126973113,36.51,76680.44,118.2,0.0212,5e-05,1.56295]
[1779126978148,36.52,76682.3,118.2,0.02132,5e-05,1.57079]
[1779126984190,36.54,76684.79,118.2,0.02148,5e-05,1.58085]
[1779126989225,36.55,76683.22,118.2,0.02145,5e-05,1.57874]
[1779126994260,36.57,76683.33,118.2,0.02143,5e-05,1.57668]
[1779126999295,36.58,76677.43,118.2,0.0212,5e-05,1.5623]
[1779127004309,36.59,76677.34,118.2,0.02123,5e-05,1.56405]
[1779127013396,36.62,76679.34,118.2,0.0214,5e-05,1.57463]
[1779127018431,36.63,76678.13,118.2,0.02139,5e-05,1.57363]
[1779127023467,36.65,76678.15,118.2,0.02143,5e-05,1.57611]
[1779127024473,36.65,76686.49,118.2,0.02182,5e-05,1.60056]
[1779127029508,36.66,76674.99,118.2,0.02133,5e-05,1.5698]
[1779127034543,36.68,76677.93,118.2,0.0215,5e-05,1.58058]
[1779127039579,36.69,76670.62,118.2,0.0212,5e-05,1.56221]
[1779127041951,36.69,76666.11,118.2,0.02101,4e-05,1.54995]
[1779127042599,36.7,76657.54,118.2,0.02064,4e-05,1.52698]
[1779127047634,36.72,76655.88,118.2,0.02062,4e-05,1.52513]
[1779127051662,36.73,76650.54,118.2,0.02036,4e-05,1.50787]
[1779127056697,36.74,76649.97,118.2,0.02038,4e-05,1.50919]
[1779127061732,36.76,76649.53,118.2,0.02041,4e-05,1.51088]
[1779127066767,36.78,76647.5,118.2,0.02036,4e-05,1.50819]
[1779127071803,36.8,76649.07,118.2,0.02048,4e-05,1.51546]
[1779127076838,36.81,76649.66,118.2,0.02055,4e-05,1.51992]
[1779127081876,36.83,76648.1,118.2,0.02053,4e-05,1.51843]
[1779127086911,36.84,76648.76,118.2,0.0206,4e-05,1.52308]
[1779127093962,36.87,76648.27,118.2,0.02064,4e-05,1.52561]
[1779127098997,36.88,76646.98,118.2,0.02063,4e-05,1.5248]
[1779127104035,36.9,76647.6,118.2,0.02071,4e-05,1.52981]
[1779127109070,36.92,76647.94,118.2,0.02077,4e-05,1.53347]
[1779127115335,36.93,76648.25,118.2,0.02075,4e-05,1.53176]
[1779127121154,36.95,76651.9,118.2,0.02098,4e-05,1.54619]
[1779127126189,36.97,76652.8,118.2,0.02106,4e-05,1.55123]
[1779127131224,36.98,76655.38,118.2,0.02122,4e-05,1.56094]
[1779127136259,37.0,76657.94,118.2,0.02137,5e-05,1.57047]
[1779127141450,37.0,76655.57,118.2,0.02129,4e-05,1.56518]
[1779127141523,37.0,76655.57,118.2,0.02129,4e-05,1.56518]
[1779127141611,37.01,76634.14,118.2,0.02036,4e-05,1.5066]
[1779127143981,37.02,76633.94,118.2,0.02037,4e-05,1.50718]
[1779127148345,37.03,76641.14,118.2,0.02072,4e-05,1.52974]
[1779127152373,37.04,76650.69,118.2,0.02118,4e-05,1.55841]
[1779127157408,37.06,76652.54,118.2,0.0213,4e-05,1.56598]
[1779127162443,37.07,76655.39,118.2,0.02147,5e-05,1.57634]
[1779127167480,37.08,76655.48,118.2,0.02151,5e-05,1.57887]
[1779127172515,37.1,76655.03,118.2,0.02146,5e-05,1.57505]
[1779127178313,37.11,76654.81,118.2,0.02148,5e-05,1.57626]
[1779127178314,37.11,76654.81,118.2,0.02148,5e-05,1.57626]
[1779127183592,37.12,76654.93,118.2,0.02154,5e-05,1.57979]
[1779127188627,37.14,76655.01,118.2,0.02158,5e-05,1.58228]
[1779127193662,37.15,76655.15,118.2,0.02162,5e-05,1.58491]
[1779127198698,37.16,76653.68,118.2,0.02159,5e-05,1.58298]
[1779127201729,37.17,76644.65,118.2,0.02121,4e-05,1.55893]
[1779127205035,37.18,76642.4,118.2,0.02112,4e-05,1.55362]
[1779127205099,37.18,76642.4,118.2,0.02112,4e-05,1.55362]
[1779127205492,37.18,76642.4,118.2,0.02112,4e-05,1.55362]
[1779127205494,37.18,76642.4,118.2,0.02112,4e-05,1.55362]
[1779127205544,37.18,76642.4,118.2,0.02112,4e-05,1.55362]
[1779127205546,37.18,76642.4,118.2,0.02112,4e-05,1.55362]
[1779127205630,37.18,76642.4,118.2,0.02112,4e-05,1.55362]
[1779127209413,37.19,76644.79,118.2,0.02126,4e-05,1.56226]
[1779127209415,37.19,76644.79,118.2,0.02126,4e-05,1.56226]
[1779127214821,37.21,76651.77,118.2,0.02163,5e-05,1.58518]
[1779127219859,37.22,76644.92,118.2,0.02135,4e-05,1.56805]
[1779127224893,37.23,76635.15,118.2,0.02095,4e-05,1.54308]
[1779127229928,37.25,76636.0,118.2,0.02103,4e-05,1.54796]
[1779127234965,37.26,76639.0,118.2,0.02114,4e-05,1.55399]
[1779127240000,37.27,76639.4,118.2,0.0212,4e-05,1.55749]
[1779127245035,37.29,76640.31,118.2,0.02128,4e-05,1.56238]
[1779127250070,37.3,76644.15,118.2,0.02149,5e-05,1.57543]
[1779127255105,37.31,76644.57,118.2,0.02154,5e-05,1.57881]
[1779127258126,37.32,76636.42,118.2,0.0212,4e-05,1.55727]
[1779127263162,37.33,76633.82,118.2,0.02112,4e-05,1.55238]
[1779127268197,37.35,76630.49,118.2,0.02102,4e-05,1.546]
[1779127273232,37.37,76632.12,118.2,0.02113,4e-05,1.55289]
[1779127278267,37.38,76631.67,118.2,0.02114,4e-05,1.55397]
[1779127280530,37.38,76632.02,118.2,0.02117,4e-05,1.5554]
[1779127281150,37.38,76631.86,118.2,0.02117,4e-05,1.55542]
[1779127284159,37.39,76632.05,118.2,0.02119,4e-05,1.55686]
[1779127284314,37.39,76614.48,118.2,0.02044,4e-05,1.50948]
[1779127285205,37.39,76614.48,118.2,0.02044,4e-05,1.50948]
[1779127285320,37.4,76606.29,118.2,0.02009,4e-05,1.48788]
[1779127289131,37.41,76600.88,118.2,0.01989,4e-05,1.4751]
[1779127291360,37.41,76595.52,118.2,0.01969,4e-05,1.46201]
[1779127294383,37.43,76587.61,118.2,0.01934,4e-05,1.43902]
[1779127295115,37.43,76587.61,118.2,0.01934,4e-05,1.43902]
[1779127295390,37.43,76580.51,118.2,0.01906,4e-05,1.42115]
[1779127299289,37.45,76576.54,118.2,0.01893,4e-05,1.41289]
[1779127303446,37.47,76564.5,118.2,0.0185,4e-05,1.38542]
[1779127305368,37.47,76564.27,118.2,0.0185,4e-05,1.38555]
[1779127306252,37.47,76564.93,118.2,0.01854,4e-05,1.38794]
[1779127312509,37.5,76571.97,118.2,0.0189,4e-05,1.41068]
[1779127317544,37.52,76572.5,118.2,0.01897,4e-05,1.4154]
[1779127319558,37.53,76565.4,118.2,0.01871,4e-05,1.39852]
[1779127320334,37.53,76565.4,118.2,0.01871,4e-05,1.39852]
[1779127320565,37.54,76556.64,118.2,0.01837,4e-05,1.37696]
[1779127323710,37.55,76555.5,118.2,0.01835,4e-05,1.37554]
[1779127324027,37.55,76550.66,118.2,0.01817,4e-05,1.3641]
[1779127324594,37.55,76542.24,118.2,0.01786,4e-05,1.34386]
[1779127325852,37.56,76537.14,118.2,0.01768,4e-05,1.33205]
[1779127326608,37.56,76525.23,118.2,0.01724,4e-05,1.30378]
[1779127328695,37.57,76520.29,118.2,0.01707,4e-05,1.2927]
[1779127328807,37.57,76520.29,118.2,0.01707,4e-05,1.2927]
[1779127329705,37.58,76518.94,118.2,0.01703,4e-05,1.2903]
[1779127332723,37.59,76522.36,118.2,0.0172,4e-05,1.30108]
[1779127338692,37.63,76519.72,118.2,0.01719,4e-05,1.30063]
[1779127343731,37.66,76522.73,118.2,0.01737,4e-05,1.31205]
[1779127347761,37.68,76514.69,118.2,0.01712,4e-05,1.29597]
[1779127352796,37.7,76514.01,118.2,0.01711,4e-05,1.29429]
[1779127357831,37.73,76513.89,118.2,0.01717,4e-05,1.29821]
[1779127362867,37.76,76517.16,118.2,0.01736,4e-05,1.31027]
[1779127367902,37.78,76520.9,118.2,0.01756,4e-05,1.32341]
[1779127372938,37.81,76524.33,118.2,0.01775,4e-05,1.3357]
[1779127377972,37.83,76521.16,118.2,0.01769,4e-05,1.33174]
[1779127382394,37.86,76531.52,118.2,0.01814,4e-05,1.36114]
[1779127387498,37.87,76527.31,118.2,0.01802,4e-05,1.35295]
[1779127387507,37.87,76527.31,118.2,0.01802,4e-05,1.35295]
[1779127388364,37.88,76525.67,118.2,0.01798,4e-05,1.35041]
[1779127394086,37.91,76518.82,118.2,0.01779,4e-05,1.33828]
[1779127396100,37.92,76511.82,118.2,0.01755,4e-05,1.32277]
[1779127401137,37.95,76512.93,118.2,0.01766,4e-05,1.32952]
[1779127406173,37.97,76520.11,118.2,0.01799,4e-05,1.35095]
[1779127411208,38.0,76523.63,118.2,0.01812,4e-05,1.35896]
[1779127416243,38.02,76521.97,118.2,0.01812,4e-05,1.35852]
[1779127421278,38.04,76526.68,118.2,0.01836,4e-05,1.37384]
[1779127426313,38.06,76530.38,118.2,0.01856,4e-05,1.38663]
[1779127429334,38.08,76522.24,118.2,0.01827,4e-05,1.3684]
[1779127434369,38.1,76517.69,118.2,0.01815,4e-05,1.36073]
[1779127439404,38.13,76515.98,118.2,0.01816,4e-05,1.36088]
[1779127443432,38.15,76507.09,118.2,0.01786,4e-05,1.34198]
[1779127448467,38.17,76514.84,118.2,0.01822,4e-05,1.3647]
[1779127452495,38.19,76524.6,118.2,0.01864,4e-05,1.39179]
[1779127457530,38.21,76523.06,118.2,0.01863,4e-05,1.3913]
[1779127462565,38.23,76523.68,118.2,0.01871,4e-05,1.39621]
[1779127467600,38.25,76524.13,118.2,0.01878,4e-05,1.40066]
[1779127472635,38.27,76525.07,118.2,0.01881,4e-05,1.4018]
[1779127477670,38.29,76521.08,118.2,0.01871,4e-05,1.3951]
[1779127482705,38.31,76525.26,118.2,0.01892,4e-05,1.40887]
[1779127487740,38.33,76524.92,118.2,0.01896,4e-05,1.41123]
[1779127492775,38.35,76522.77,118.2,0.01892,4e-05,1.40898]
[1779127493369,38.35,76522.77,118.2,0.01892,4e-05,1.40898]
[1779127498817,38.38,76512.44,118.2,0.01858,4e-05,1.38702]
[1779127503852,38.4,76511.56,118.2,0.0186,4e-05,1.38821]
[1779127505117,38.4,76510.43,118.2,0.01857,4e-05,1.38607]
[1779127505572,38.4,76510.43,118.2,0.01857,4e-05,1.38607]
[1779127505574,38.4,76510.43,118.2,0.01857,4e-05,1.38607]
[1779127505578,38.4,76510.43,118.2,0.01857,4e-05,1.38607]
[1779127505589,38.4,76510.43,118.2,0.01857,4e-05,1.38607]
[1779127505593,38.4,76510.43,118.2,0.01857,4e-05,1.38607]
[1779127505594,38.4,76510.43,118.2,0.01857,4e-05,1.38607]
[1779127505599,38.4,76510.43,118.2,0.01857,4e-05,1.38607]
[1779127505866,38.41,76509.42,118.2,0.01854,4e-05,1.38424]
[1779127510903,38.41,76514.44,118.2,0.01873,4e-05,1.39674]
[1779127515942,38.41,76518.91,118.2,0.01891,4e-05,1.40795]
[1779127520977,38.41,76520.28,118.2,0.01896,4e-05,1.4114]
[1779127526012,38.41,76520.32,118.2,0.01896,4e-05,1.4115]
[1779127529033,38.41,76511.2,118.2,0.01861,4e-05,1.38866]
[1779127534068,38.41,76512.68,118.2,0.01861,4e-05,1.38788]
[1779127539103,38.41,76513.73,118.2,0.01865,4e-05,1.39049]
[1779127544138,38.41,76519.99,118.2,0.01889,4e-05,1.40616]
[1779127549173,38.41,76527.82,118.2,0.0192,4e-05,1.42594]
[1779127554208,38.41,76529.32,118.2,0.01926,4e-05,1.42976]
[1779127558705,38.41,76533.4,118.2,0.01943,4e-05,1.44017]
[1779127559720,38.41,76533.1,118.2,0.01942,4e-05,1.4394]
[1779127565285,38.41,76528.09,118.2,0.01921,4e-05,1.42663]
[1779127567299,38.41,76517.25,118.2,0.01879,4e-05,1.39928]
[1779127569657,38.41,76506.68,118.2,0.01837,4e-05,1.37301]
[1779127570537,38.41,76498.14,118.2,0.01805,4e-05,1.35206]
[1779127573343,38.41,76487.71,118.2,0.01766,4e-05,1.3268]
[1779127578378,38.41,76488.23,118.2,0.01768,4e-05,1.32805]
[1779127581399,38.41,76496.97,118.2,0.018,4e-05,1.3492]
[1779127586434,38.41,76497.45,118.2,0.01802,4e-05,1.35037]
[1779127591469,38.41,76492.14,118.2,0.01777,4e-05,1.33312]
[1779127596930,38.41,76487.73,118.2,0.0176,4e-05,1.32251]
[1779127597338,38.41,76485.03,118.2,0.0175,4e-05,1.31604]
[1779127597566,38.41,76485.03,118.2,0.0175,4e-05,1.31604]
[1779127597959,38.41,76460.73,118.2,0.01662,4e-05,1.25895]
[1779127599112,38.41,76453.64,118.2,0.01637,3e-05,1.24266]
[1779127599373,38.41,76453.64,118.2,0.01637,3e-05,1.24266]
[1779127599424,38.41,76453.64,118.2,0.01637,3e-05,1.24266]
[1779127599565,38.41,76453.64,118.2,0.01637,3e-05,1.24266]
[1779127601642,38.41,76448.26,118.2,0.01619,3e-05,1.23041]
[1779127602546,38.41,76432.87,118.2,0.01566,3e-05,1.19588]
[1779127603596,38.41,76432.87,118.2,0.01566,3e-05,1.19588]
[1779127603812,38.41,76432.87,118.2,0.01566,3e-05,1.19588]
[1779127603836,38.41,76422.71,118.2,0.01532,3e-05,1.17351]
[1779127604582,38.41,76415.41,118.2,0.01508,3e-05,1.15763]
[1779127605616,38.41,76415.41,118.2,0.01508,3e-05,1.15763]
[1779127611631,38.41,76413.6,118.2,0.01503,3e-05,1.15372]
[1779127616667,38.41,76412.88,118.2,0.015,3e-05,1.15217]
[1779127621701,38.41,76410.44,118.2,0.01492,3e-05,1.14692]
[1779127626736,38.41,76416.46,118.2,0.01512,3e-05,1.1599]
[1779127630764,38.41,76425.71,118.2,0.01542,3e-05,1.18008]
[1779127635799,38.41,76426.3,118.2,0.01544,3e-05,1.18137]
[1779127640834,38.41,76420.68,118.2,0.01526,3e-05,1.16907]
[1779127645869,38.41,76422.01,118.2,0.0153,3e-05,1.17198]
[1779127648890,38.41,76429.63,118.2,0.01555,3e-05,1.18871]
[1779127653925,38.41,76430.66,118.2,0.01554,3e-05,1.18693]
[1779127658960,38.41,76436.38,118.2,0.01573,3e-05,1.19961]
[1779127663995,38.41,76434.69,118.2,0.01567,3e-05,1.19585]
[1779127669031,38.41,76435.13,118.2,0.01569,3e-05,1.19683]
[1779127674066,38.41,76435.49,118.2,0.0157,3e-05,1.19763]
[1779127679101,38.41,76440.1,118.2,0.01586,3e-05,1.20791]
[1779127684136,38.41,76439.89,118.2,0.01585,3e-05,1.20744]
[1779127689172,38.41,76434.96,118.2,0.01568,3e-05,1.19645]
[1779127694207,38.41,76441.12,118.2,0.01589,3e-05,1.21019]
[1779127700041,38.41,76440.35,118.2,0.01586,3e-05,1.20847]
[1779127705284,38.41,76440.66,118.2,0.01587,3e-05,1.20916]
[1779127710319,38.41,76449.98,118.2,0.01619,3e-05,1.23017]
[1779127712804,38.41,76451.29,118.2,0.01619,3e-05,1.22899]
[1779127718375,38.41,76451.14,118.2,0.01618,3e-05,1.22865]
[1779127719382,38.41,76458.94,118.2,0.01645,4e-05,1.24644]
[1779127724417,38.41,76462.73,118.2,0.01659,4e-05,1.25516]
[1779127729452,38.41,76464.66,118.2,0.01666,4e-05,1.25961]
[1779127734487,38.41,76466.01,118.2,0.0167,4e-05,1.26274]
[1779127736277,38.41,76466.46,118.2,0.01672,4e-05,1.26378]
[1779127741536,38.41,76466.53,118.2,0.01672,4e-05,1.26394]
[1779127743708,38.41,76470.74,118.2,0.01687,4e-05,1.27373]
[1779127752614,38.41,76466.68,118.2,0.01673,4e-05,1.26429]
[1779127757649,38.41,76466.4,118.2,0.01672,4e-05,1.26364]
[1779127762684,38.41,76471.8,118.2,0.01691,4e-05,1.27621]
[1779127767719,38.41,76472.09,118.2,0.01692,4e-05,1.27688]
[1779127772754,38.41,76472.27,118.2,0.01687,4e-05,1.27305]
[1779127777789,38.41,76472.22,118.2,0.01687,4e-05,1.27294]
[1779127782824,38.41,76469.47,118.2,0.01677,4e-05,1.26654]
[1779127787859,38.41,76470.67,118.2,0.01682,4e-05,1.26933]
[1779127788866,38.41,76462.11,118.2,0.01651,4e-05,1.24953]
[1779127793901,38.41,76466.5,118.2,0.01667,4e-05,1.25965]
[1779127798936,38.41,76463.27,118.2,0.01655,4e-05,1.2522]
[1779127803971,38.41,76463.68,118.2,0.01657,4e-05,1.25314]
[1779127805985,38.41,76450.72,118.2,0.01612,3e-05,1.22355]
[1779127811020,38.41,76442.4,118.2,0.01583,3e-05,1.20485]
[1779127815048,38.41,76433.69,118.2,0.01554,3e-05,1.18551]
[1779127816055,38.41,76417.41,118.2,0.015,3e-05,1.15001]
[1779127816809,38.41,76417.41,118.2,0.015,3e-05,1.15001]
[1779127819079,38.41,76431.31,118.2,0.01546,3e-05,1.18026]
[1779127824114,38.41,76431.23,118.2,0.01545,3e-05,1.18009]
[1779127829149,38.41,76434.84,118.2,0.01557,3e-05,1.18805]
[1779127834184,38.41,76441.96,118.2,0.01576,3e-05,1.19977]
[1779127837205,38.41,76452.38,118.2,0.01612,3e-05,1.22317]
[1779127842240,38.41,76453.18,118.2,0.01615,3e-05,1.22498]
[1779127847275,38.41,76458.24,118.2,0.01632,3e-05,1.23648]
[1779127852310,38.41,76458.73,118.2,0.01634,3e-05,1.2376]
[1779127857346,38.41,76458.63,118.2,0.01634,3e-05,1.23737]
[1779127862381,38.41,76457.52,118.2,0.0163,3e-05,1.23484]
[1779127867416,38.41,76461.82,118.2,0.01645,4e-05,1.24467]
[1779127872451,38.41,76461.68,118.2,0.01644,4e-05,1.24434]
[1779127877486,38.41,76463.11,118.2,0.01649,4e-05,1.24763]
[1779127880051,38.41,76463.35,118.2,0.0165,4e-05,1.24818]
[1779127885542,38.41,76470.65,118.2,0.01676,4e-05,1.26504]
[1779127890577,38.41,76470.87,118.2,0.01677,4e-05,1.26555]
[1779127891541,38.41,76470.87,118.2,0.01677,4e-05,1.26555]
[1779127892348,38.41,76470.87,118.2,0.01677,4e-05,1.26555]
[1779127892357,38.41,76459.93,118.2,0.01633,3e-05,1.23616]
[1779127897627,38.41,76459.62,118.2,0.01632,3e-05,1.23545]
[1779127902692,38.41,76458.86,118.2,0.01629,3e-05,1.23372]
[1779127909711,38.41,76459.22,118.2,0.01631,3e-05,1.23454]
[1779127914746,38.41,76458.55,118.2,0.01628,3e-05,1.23301]
[1779127919782,38.41,76453.44,118.2,0.0161,3e-05,1.22142]
[1779127924816,38.41,76454.51,118.2,0.01614,3e-05,1.22384]
[1779127929851,38.41,76447.77,118.2,0.01591,3e-05,1.20865]
[1779127934886,38.41,76449.17,118.2,0.01596,3e-05,1.21179]
[1779127939921,38.41,76447.81,118.2,0.01591,3e-05,1.20874]
[1779127941801,38.41,76450.46,118.2,0.016,3e-05,1.2147]
[1779127942457,38.41,76450.46,118.2,0.016,3e-05,1.2147]
[1779127947977,38.41,76457.28,118.2,0.01624,3e-05,1.23012]
[1779127953013,38.41,76457.37,118.2,0.01619,3e-05,1.22617]
[1779127955027,38.41,76465.2,118.2,0.01646,4e-05,1.24403]
[1779127960062,38.41,76467.07,118.2,0.01653,4e-05,1.24832]
[1779127965097,38.41,76466.25,118.2,0.0165,4e-05,1.24644]
[1779127969125,38.41,76452.4,118.2,0.01602,3e-05,1.21493]
[1779127974160,38.41,76446.08,118.2,0.0158,3e-05,1.20076]
[1779127978188,38.41,76436.1,118.2,0.01546,3e-05,1.17865]
[1779127980668,38.41,76430.82,118.2,0.01529,3e-05,1.16708]
[1779127981209,38.41,76417.92,118.2,0.01487,3e-05,1.13919]
[1779127983632,38.41,76419.7,118.2,0.01492,3e-05,1.143]
[1779127986351,38.41,76418.9,118.2,0.0149,3e-05,1.14129]
[1779127986485,38.41,76418.9,118.2,0.0149,3e-05,1.14129]
[1779127986527,38.41,76410.25,118.2,0.01462,3e-05,1.12285]
[1779127992287,38.41,76411.65,118.2,0.01467,3e-05,1.12582]
[1779127997322,38.41,76417.93,118.2,0.01487,3e-05,1.13921]
[1779128001775,38.41,76417.58,118.2,0.01486,3e-05,1.13846]
[1779128004371,38.41,76407.82,118.2,0.01454,3e-05,1.11771]
[1779128009406,38.41,76406.13,118.2,0.01449,3e-05,1.11415]
[1779128011432,38.41,76392.53,118.2,0.01402,3e-05,1.08198]
[1779128012438,38.41,76384.09,118.2,0.01376,3e-05,1.06472]
[1779128013376,38.41,76384.09,118.2,0.01376,3e-05,1.06472]
[1779128013461,38.41,76384.09,118.2,0.01376,3e-05,1.06472]
[1779128017789,38.41,76380.73,118.2,0.01366,3e-05,1.05791]
[1779128021501,38.41,76392.85,118.2,0.01403,3e-05,1.08263]
[1779128026536,38.41,76395.75,118.2,0.01412,3e-05,1.08862]
[1779128027319,38.41,76395.75,118.2,0.01412,3e-05,1.08862]
[1779128032581,38.41,76393.86,118.2,0.01406,3e-05,1.08472]
[1779128037395,38.41,76390.79,118.2,0.01397,3e-05,1.0784]
[1779128037397,38.41,76390.79,118.2,0.01397,3e-05,1.0784]
[1779128042651,38.41,76392.77,118.2,0.01403,3e-05,1.08247]
[1779128047686,38.41,76391.91,118.2,0.014,3e-05,1.0807]
[1779128052905,38.41,76391.16,118.2,0.01398,3e-05,1.07916]
[1779128058763,38.41,76393.48,118.2,0.01405,3e-05,1.08393]
[1779128062791,38.41,76385.99,118.2,0.01382,3e-05,1.06858]
[1779128067826,38.41,76385.18,118.2,0.01379,3e-05,1.06694]
[1779128069943,38.41,76385.37,118.2,0.0138,3e-05,1.06732]
[1779128074875,38.41,76379.08,118.2,0.01356,3e-05,1.05081]
[1779128077515,38.41,76377.36,118.2,0.01351,3e-05,1.04735]
[1779128082932,38.41,76377.35,118.2,0.01351,3e-05,1.04733]
[1779128087013,38.41,76377.86,118.2,0.01353,3e-05,1.04836]
[1779128088974,38.41,76389.89,118.2,0.01389,3e-05,1.07273]
[1779128094009,38.41,76390.47,118.2,0.01391,3e-05,1.07392]
[1779128099047,38.41,76391.12,118.2,0.01393,3e-05,1.07525]
[1779128103465,38.41,76392.36,118.2,0.01397,3e-05,1.07779]
[1779128103485,38.41,76392.36,118.2,0.01397,3e-05,1.07779]
[1779128104087,38.41,76372.67,118.2,0.01337,3e-05,1.03798]
[1779128106115,38.41,76360.42,118.2,0.01302,3e-05,1.0138]
[1779128107110,38.41,76352.57,118.2,0.01279,3e-05,0.99854]
[1779128108328,38.41,76352.57,118.2,0.01279,3e-05,0.99854]
[1779128113152,38.41,76342.33,118.2,0.0125,3e-05,0.97891]
[1779128116331,38.41,76343.31,118.2,0.01253,3e-05,0.98078]
[1779128122217,38.41,76351.43,118.2,0.01276,3e-05,0.99634]
[1779128125238,38.41,76359.42,118.2,0.01299,3e-05,1.01184]
[1779128127252,38.41,76372.89,118.2,0.01338,3e-05,1.03841]
[1779128129674,38.41,76374.58,118.2,0.01343,3e-05,1.04179]
[1779128139336,38.41,76384.28,118.2,0.01367,3e-05,1.05752]
[1779128141676,38.41,76387.76,118.2,0.01378,3e-05,1.06458]
[1779128141756,38.41,76391.32,118.2,0.01389,3e-05,1.07184]
[1779128147393,38.41,76391.7,118.2,0.0139,3e-05,1.07261]
[1779128149407,38.41,76398.82,118.2,0.01412,3e-05,1.08725]
[1779128150414,38.41,76390.46,118.2,0.01386,3e-05,1.07008]
[1779128153462,38.41,76385.14,118.2,0.0137,3e-05,1.05926]
[1779128153532,38.41,76385.14,118.2,0.0137,3e-05,1.05926]
[1779128155454,38.41,76376.2,118.2,0.01343,3e-05,1.04128]
[1779128160220,38.41,76370.03,118.2,0.01325,3e-05,1.02901]
[1779128162182,38.41,76368.32,118.2,0.0132,3e-05,1.02562]
[1779128162503,38.41,76356.23,118.2,0.01285,3e-05,1.00198]
[1779128163744,38.41,76356.23,118.2,0.01285,3e-05,1.00198]
[1779128168545,38.41,76367.4,118.2,0.01317,3e-05,1.02381]
[1779128173580,38.41,76370.5,118.2,0.01326,3e-05,1.02994]
[1779128174587,38.41,76379.62,118.2,0.01353,3e-05,1.04813]
[1779128178615,38.41,76362.31,118.2,0.01302,3e-05,1.01381]
[1779128180779,38.41,76352.61,118.2,0.01275,3e-05,0.99498]
[1779128186672,38.41,76344.93,118.2,0.01253,3e-05,0.98027]
[1779128191707,38.41,76349.79,118.2,0.01262,3e-05,0.98594]
[1779128193941,38.41,76344.7,118.2,0.01248,3e-05,0.97623]
[1779128193987,38.41,76344.7,118.2,0.01248,3e-05,0.97623]
[1779128199769,38.41,76339.76,118.2,0.01234,3e-05,0.96688]
[1779128200056,38.41,76339.76,118.2,0.01234,3e-05,0.96688]
[1779128201783,38.41,76326.86,118.2,0.01199,3e-05,0.94282]
[1779128204804,38.41,76319.44,118.2,0.01179,3e-05,0.92919]
[1779128206373,38.41,76319.44,118.2,0.01179,3e-05,0.92919]
[1779128207825,38.41,76308.89,118.2,0.01152,3e-05,0.91009]
[1779128211853,38.41,76317.05,118.2,0.01173,3e-05,0.92483]
[1779128212860,38.41,76330.03,118.2,0.01208,3e-05,0.94869]
[1779128216002,38.41,76330.59,118.2,0.01209,3e-05,0.94973]
[1779128216889,38.41,76318.55,118.2,0.01177,3e-05,0.92757]
[1779128219722,38.41,76317.78,118.2,0.01175,3e-05,0.92616]
[1779128228973,38.41,76324.94,118.2,0.01194,3e-05,0.93927]
[1779128234162,38.41,76325.71,118.2,0.01196,3e-05,0.94069]
[1779128234179,38.41,76325.71,118.2,0.01196,3e-05,0.94069]
[1779128235015,38.41,76339.68,118.2,0.01234,3e-05,0.96673]
[1779128236841,38.41,76339.01,118.2,0.01232,3e-05,0.96547]
[1779128242064,38.41,76345.59,118.2,0.01251,3e-05,0.97792]
[1779128245277,38.41,76344.56,118.2,0.01248,3e-05,0.97596]
[1779128250122,38.41,76337.47,118.2,0.01228,3e-05,0.96258]
[1779128251220,38.41,76337.47,118.2,0.01228,3e-05,0.96258]
[1779128257171,38.41,76344.34,118.2,0.01243,3e-05,0.97196]
[1779128258131,38.41,76344.34,118.2,0.01243,3e-05,0.97196]
[1779128258226,38.41,76344.34,118.2,0.01243,3e-05,0.97196]
[1779128264221,38.41,76340.87,118.2,0.01233,3e-05,0.9654]
[1779128269257,38.41,76338.63,118.2,0.01227,3e-05,0.96119]
[1779128270827,38.41,76338.63,118.2,0.01227,3e-05,0.96119]
[1779128280335,38.41,76339.63,118.2,0.0123,3e-05,0.96307]
[1779128283356,38.41,76332.54,118.2,0.0121,3e-05,0.94982]
[1779128287861,38.41,76329.4,118.2,0.01202,3e-05,0.944]
[1779128287397,38.41,76319.91,118.2,0.01176,3e-05,0.92657]
[1779128292454,38.41,76317.2,118.2,0.01169,3e-05,0.92164]
[1779128298474,38.41,76308.39,118.2,0.01146,3e-05,0.90577]
[1779128303509,38.41,76308.7,118.2,0.01147,3e-05,0.90632]
[1779128304898,38.41,76308.7,118.2,0.01147,3e-05,0.90632]
[1779128314586,38.41,76304.84,118.2,0.01133,3e-05,0.89603]
[1779128319621,38.41,76309.04,118.2,0.01144,3e-05,0.90351]
[1779128321968,38.41,76307.71,118.2,0.0114,3e-05,0.90114]
[1779128327723,38.41,76301.6,118.2,0.01125,3e-05,0.89029]
[1779128332335,38.41,76297.5,118.2,0.01114,3e-05,0.88308]
[1779128332352,38.41,76297.5,118.2,0.01114,3e-05,0.88308]
[1779128337754,38.41,76299.0,118.2,0.01118,3e-05,0.88571]
[1779128342789,38.41,76295.43,118.2,0.01109,3e-05,0.87945]
[1779128347507,38.41,76295.18,118.2,0.01108,3e-05,0.87902]
[1779128349844,38.41,76277.91,118.2,0.01066,2e-05,0.84925]
[1779128354874,38.41,76270.97,118.2,0.01049,2e-05,0.83752]
[1779128357724,38.41,76270.84,118.2,0.01049,2e-05,0.8373]
[1779128359914,38.41,76280.67,118.2,0.01072,2e-05,0.85395]
[1779128364949,38.41,76284.29,118.2,0.01081,2e-05,0.86015]
[1779128367108,38.41,76284.27,118.2,0.01081,2e-05,0.86011]
[1779128370991,38.41,76276.81,118.2,0.01063,2e-05,0.84738]
[1779128373099,38.41,76278.33,118.2,0.01063,2e-05,0.84669]
[1779128379047,38.41,76277.4,118.2,0.0106,2e-05,0.84511]
[1779128384089,38.41,76284.31,118.2,0.01077,2e-05,0.85688]
[1779128387112,38.41,76294.62,118.2,0.01103,3e-05,0.87469]
[1779128390133,38.41,76297.91,118.2,0.01111,3e-05,0.88043]
[1779128396174,38.41,76290.22,118.2,0.01092,2e-05,0.86705]
[1779128400202,38.41,76282.58,118.2,0.01073,2e-05,0.85392]
[1779128402216,38.41,76282.9,118.2,0.01074,2e-05,0.85447]
[1779128405237,38.41,76278.01,118.2,0.01062,2e-05,0.84614]
[1779128406429,38.41,76278.01,118.2,0.01062,2e-05,0.84614]
[1779128406432,38.41,76278.01,118.2,0.01062,2e-05,0.84614]
[1779128406551,38.41,76278.01,118.2,0.01062,2e-05,0.84614]
[1779128411927,38.41,76277.71,118.2,0.01061,2e-05,0.84563]
[1779128414300,38.41,76286.71,118.2,0.01083,2e-05,0.861]
[1779128419044,38.41,76289.17,118.2,0.01089,2e-05,0.86524]
[1779128421349,38.41,76297.61,118.2,0.0111,3e-05,0.87991]
[1779128422022,38.41,76297.61,118.2,0.0111,3e-05,0.87991]
[1779128426758,38.41,76304.8,118.2,0.01129,3e-05,0.89256]
[1779128431419,38.41,76290.26,118.2,0.01088,2e-05,0.8638]
[1779128434129,38.41,76290.48,118.2,0.01088,2e-05,0.86418]
[1779128438468,38.41,76305.12,118.2,0.01125,3e-05,0.88974]
[1779128442496,38.41,76297.86,118.2,0.01107,3e-05,0.87699]
[1779128443043,38.41,76297.86,118.2,0.01107,3e-05,0.87699]
[1779128445517,38.41,76281.48,118.2,0.01066,2e-05,0.84876]
[1779128447534,38.41,76272.31,118.2,0.01044,2e-05,0.83328]
[1779128452569,38.41,76260.55,118.2,0.01016,2e-05,0.81376]
[1779128453597,38.41,76260.55,118.2,0.01016,2e-05,0.81376]
[1779128454678,38.41,76256.46,118.2,0.01007,2e-05,0.80706]
[1779128454779,38.41,76248.06,118.2,0.00988,2e-05,0.79344]
[1779128456672,38.41,76243.52,118.2,0.00977,2e-05,0.78616]
[1779128458560,38.41,76240.52,118.2,0.0097,2e-05,0.78137]
[1779128460694,38.41,76232.13,118.2,0.00952,2e-05,0.76812]
[1779128460894,38.41,76232.13,118.2,0.00952,2e-05,0.76812]
[1779128462730,38.41,76232.44,118.2,0.00952,2e-05,0.76861]
[1779128462861,38.41,76245.37,118.2,0.00981,2e-05,0.78912]
[1779128468722,38.41,76254.32,118.2,0.01002,2e-05,0.80357]
[1779128471630,38.41,76254.28,118.2,0.01002,2e-05,0.80351]
[1779128476778,38.41,76252.14,118.2,0.00997,2e-05,0.80003]
[1779128480760,38.41,76259.01,118.2,0.01013,2e-05,0.81123]
[1779128480806,38.41,76266.79,118.2,0.01031,2e-05,0.82407]
[1779128484839,38.41,76277.53,118.2,0.01057,2e-05,0.84206]
[1779128485778,38.41,76277.53,118.2,0.01057,2e-05,0.84206]
[1779128486815,38.41,76279.85,118.2,0.01062,2e-05,0.84599]
[1779128491887,38.41,76264.73,118.2,0.01022,2e-05,0.81745]
[1779128495915,38.41,76274.01,118.2,0.01044,2e-05,0.83288]
[1779128496328,38.41,76274.01,118.2,0.01044,2e-05,0.83288]
[1779128497837,38.41,76277.79,118.2,0.01053,2e-05,0.83924]
[1779128502534,38.41,76279.96,118.2,0.01059,2e-05,0.8429]
[1779128502833,38.41,76279.96,118.2,0.01059,2e-05,0.8429]
[1779128508000,38.41,76282.79,118.2,0.01066,2e-05,0.8477]
[1779128510273,38.41,76280.52,118.2,0.0106,2e-05,0.84385]
[1779128512243,38.41,76275.66,118.2,0.01048,2e-05,0.83565]
[1779128513970,38.41,76277.37,118.2,0.01052,2e-05,0.83853]
[1779128516060,38.41,76285.2,118.2,0.01071,2e-05,0.85181]
[1779128521095,38.41,76287.73,118.2,0.01078,2e-05,0.85613]
[1779128524117,38.41,76296.28,118.2,0.01099,3e-05,0.87088]
[1779128529152,38.41,76294.5,118.2,0.01094,2e-05,0.8678]
[1779128532176,38.41,76302.59,118.2,0.01115,3e-05,0.8819]
[1779128537211,38.41,76310.51,118.2,0.01135,3e-05,0.89589]
[1779128540235,38.41,76300.91,118.2,0.0111,3e-05,0.87896]
[1779128545268,38.41,76301.3,118.2,0.01111,3e-05,0.87964]
[1779128550303,38.41,76297.76,118.2,0.01103,3e-05,0.87346]
[1779128553324,38.41,76287.32,118.2,0.01073,2e-05,0.85213]
[1779128557283,38.41,76284.24,118.2,0.01065,2e-05,0.84688]
[1779128558799,38.41,76283.42,118.2,0.01063,2e-05,0.84549]
[1779128564401,38.41,76292.77,118.2,0.01086,2e-05,0.86148]
[1779128569437,38.41,76298.31,118.2,0.011,3e-05,0.87107]
[1779128574472,38.41,76296.44,118.2,0.01095,2e-05,0.86782]
[1779128579507,38.41,76294.52,118.2,0.0109,2e-05,0.8645]
[1779128581521,38.41,76284.02,118.2,0.01065,2e-05,0.84651]
[1779128586556,38.41,76284.63,118.2,0.01066,2e-05,0.84755]
[1779128587938,38.41,76284.63,118.2,0.01066,2e-05,0.84755]
[1779128593605,38.41,76271.85,118.2,0.01035,2e-05,0.82604]
[1779128598640,38.41,76275.52,118.2,0.01044,2e-05,0.83217]
[1779128599490,38.41,76275.52,118.2,0.01044,2e-05,0.83217]
[1779128601664,38.41,76287.73,118.2,0.01074,2e-05,0.85283]
[1779128606696,38.41,76284.89,118.2,0.01067,2e-05,0.84799]
[1779128607703,38.41,76274.81,118.2,0.01042,2e-05,0.83098]
[1779128611731,38.41,76269.81,118.2,0.01026,2e-05,0.81943]
[1779128612738,38.41,76261.97,118.2,0.01008,2e-05,0.80654]
[1779128617773,38.41,76258.72,118.2,0.01001,2e-05,0.80124]
[1779128622809,38.41,76250.52,118.2,0.00982,2e-05,0.788]
[1779128627844,38.41,76253.21,118.2,0.00988,2e-05,0.79232]
[1779128630743,38.41,76253.35,118.2,0.00988,2e-05,0.79255]
[1779128633886,38.41,76260.73,118.2,0.01005,2e-05,0.80451]
[1779128638921,38.41,76261.34,118.2,0.01007,2e-05,0.80551]
[1779128642949,38.41,76250.09,118.2,0.00981,2e-05,0.78731]
[1779128648006,38.41,76250.12,118.2,0.00981,2e-05,0.78736]
[1779128654028,38.41,76253.83,118.2,0.00989,2e-05,0.79332]
[1779128659063,38.41,76254.88,118.2,0.00992,2e-05,0.79502]
[1779128664098,38.41,76260.29,118.2,0.01004,2e-05,0.80379]
[1779128665764,38.41,76258.16,118.2,0.00999,2e-05,0.80033]
[1779128671147,38.41,76267.86,118.2,0.01018,2e-05,0.81301]
[1779128676182,38.41,76269.11,118.2,0.01021,2e-05,0.81506]
[1779128681217,38.41,76272.47,118.2,0.01029,2e-05,0.82062]
[1779128681985,38.41,76272.47,118.2,0.01029,2e-05,0.82062]
[1779128685809,38.41,76269.53,118.2,0.01022,2e-05,0.81576]
[1779128686252,38.41,76262.55,118.2,0.01006,2e-05,0.80431]
[1779128689274,38.41,76253.07,118.2,0.00984,2e-05,0.78896]
[1779128690281,38.41,76245.77,118.2,0.00967,2e-05,0.77731]
[1779128695317,38.41,76252.84,118.2,0.00983,2e-05,0.78859]
[1779128697840,38.41,76253.89,118.2,0.00986,2e-05,0.79028]
[1779128703373,38.41,76251.17,118.2,0.00979,2e-05,0.78591]
[1779128708408,38.41,76250.32,118.2,0.00978,2e-05,0.78455]
[1779128713443,38.41,76249.25,118.2,0.00975,2e-05,0.78284]
[1779128716464,38.41,76262.04,118.2,0.01004,2e-05,0.80347]
[1779128720492,38.41,76269.42,118.2,0.01022,2e-05,0.81558]
[1779128724521,38.41,76280.61,118.2,0.01048,2e-05,0.83421]
[1779128729555,38.41,76281.74,118.2,0.01051,2e-05,0.83611]
[1779128734590,38.41,76279.22,118.2,0.01041,2e-05,0.82863]
[1779128737611,38.41,76271.12,118.2,0.01022,2e-05,0.81517]
[1779128741639,38.41,76261.83,118.2,0.01,2e-05,0.79996]
[1779128744033,38.41,76254.26,118.2,0.00983,2e-05,0.78774]
[1779128744955,38.41,76254.26,118.2,0.00983,2e-05,0.78774]
[1779128744958,38.41,76254.26,118.2,0.00983,2e-05,0.78774]
[1779128746213,38.41,76248.33,118.2,0.00969,2e-05,0.77827]
[1779128746238,38.41,76231.62,118.2,0.00932,2e-05,0.75208]
[1779128746690,38.41,76231.62,118.2,0.00932,2e-05,0.75208]
[1779128746782,38.41,76217.98,118.2,0.00903,2e-05,0.73124]
[1779128750346,38.41,76208.21,118.2,0.00883,2e-05,0.7166]
[1779128751719,38.41,76200.07,118.2,0.00866,2e-05,0.70459]
[1779128754036,38.41,76182.07,118.2,0.0083,2e-05,0.67862]
[1779128755193,38.41,76150.35,118.2,0.00769,2e-05,0.63477]
[1779128755863,38.41,76119.28,118.2,0.00714,2e-05,0.59411]
[1779128756765,38.41,76099.75,118.2,0.00681,2e-05,0.56968]
[1779128759095,38.41,76110.88,118.2,0.007,2e-05,0.5835]
[1779128760802,38.41,76121.13,118.2,0.00717,2e-05,0.59647]
[1779128761813,38.41,76137.4,118.2,0.00746,2e-05,0.61755]
[1779128763342,38.41,76146.27,118.2,0.00762,2e-05,0.6293]
[1779128766710,38.41,76140.0,118.2,0.00751,2e-05,0.62098]
[1779128766715,38.41,76140.0,118.2,0.00751,2e-05,0.62098]
[1779128766856,38.41,76145.68,118.2,0.00761,2e-05,0.62852]
[1779128767590,38.41,76145.68,118.2,0.00761,2e-05,0.62852]
[1779128768787,38.41,76141.96,118.2,0.00754,2e-05,0.62357]
[1779128768813,38.41,76141.96,118.2,0.00754,2e-05,0.62357]
[1779128769037,38.41,76141.96,118.2,0.00754,2e-05,0.62357]
[1779128769599,38.41,76142.31,118.2,0.00755,2e-05,0.62403]
[1779128769760,38.41,76142.31,118.2,0.00755,2e-05,0.62403]
[1779128770884,38.41,76168.09,118.2,0.00803,2e-05,0.659]
[1779128772874,38.41,76173.59,118.2,0.00813,2e-05,0.66666]
[1779128773661,38.41,76169.86,118.2,0.00806,2e-05,0.66146]
[1779128774928,38.41,76179.4,118.2,0.00825,2e-05,0.67484]
[1779128776881,38.41,76175.01,118.2,0.00816,2e-05,0.66865]
[1779128779667,38.41,76175.63,118.2,0.00817,2e-05,0.66952]
[1779128779821,38.41,76175.63,118.2,0.00817,2e-05,0.66952]
[1779128779942,38.41,76175.63,118.2,0.00817,2e-05,0.66952]
[1779128779991,38.41,76167.95,118.2,0.00802,2e-05,0.6588]
[1779128783909,38.41,76172.92,118.2,0.00812,2e-05,0.66572]
[1779128789040,38.41,76175.4,118.2,0.00817,2e-05,0.6692]
[1779128791054,38.41,76185.02,118.2,0.00832,2e-05,0.67999]
[1779128795086,38.41,76167.18,118.2,0.00798,2e-05,0.65498]
[1779128798491,38.41,76163.82,118.2,0.00791,2e-05,0.65035]
[1779128800121,38.41,76140.77,118.2,0.00749,2e-05,0.61934]
[1779128805157,38.41,76147.8,118.2,0.00762,2e-05,0.62867]
[1779128807171,38.41,76160.89,118.2,0.00786,2e-05,0.64634]
[1779128812206,38.41,76163.68,118.2,0.00791,2e-05,0.65016]
[1779128817241,38.41,76163.98,118.2,0.00792,2e-05,0.65057]
[1779128821269,38.41,76152.95,118.2,0.00771,2e-05,0.63557]
[1779128826304,38.41,76158.52,118.2,0.00781,2e-05,0.64311]
[1779128826727,38.41,76158.52,118.2,0.00781,2e-05,0.64311]
[1779128827800,38.41,76156.51,118.2,0.00778,2e-05,0.64038]
[1779128830423,38.41,76153.84,118.2,0.00773,2e-05,0.63677]
[1779128831242,38.41,76157.7,118.2,0.0078,2e-05,0.642]
[1779128831440,38.41,76157.7,118.2,0.0078,2e-05,0.642]
[1779128831523,38.41,76157.7,118.2,0.0078,2e-05,0.642]
[1779128832350,38.41,76167.93,118.2,0.00799,2e-05,0.65601]
[1779128833423,38.41,76167.93,118.2,0.00799,2e-05,0.65601]
[1779128833520,38.41,76167.93,118.2,0.00799,2e-05,0.65601]
[1779128835414,38.41,76167.52,118.2,0.00798,2e-05,0.65545]
[1779128836584,38.41,76164.36,118.2,0.00792,2e-05,0.65109]
[1779128836386,38.41,76137.39,118.2,0.00743,2e-05,0.6149]
[1779128838399,38.41,76123.61,118.2,0.00719,2e-05,0.59706]
[1779128839592,38.41,76123.61,118.2,0.00719,2e-05,0.59706]
[1779128840204,38.41,76116.73,118.2,0.00707,2e-05,0.58832]
[1779128841629,38.41,76111.46,118.2,0.00698,2e-05,0.58169]
[1779128841420,38.41,76098.87,118.2,0.00677,2e-05,0.56611]
[1779128844008,38.41,76103.26,118.2,0.00684,2e-05,0.5715]
[1779128845637,38.41,76103.98,118.2,0.00685,2e-05,0.57239]
[1779128846119,38.41,76103.98,118.2,0.00685,2e-05,0.57239]
[1779128847662,38.41,76103.24,118.2,0.00684,2e-05,0.57148]
[1779128847667,38.41,76103.24,118.2,0.00684,2e-05,0.57148]
[1779128848063,38.41,76103.24,118.2,0.00684,2e-05,0.57148]
[1779128848470,38.41,76111.23,118.2,0.00697,2e-05,0.5814]
[1779128848799,38.41,76111.23,118.2,0.00697,2e-05,0.5814]
[1779128849487,38.41,76122.14,118.2,0.00716,2e-05,0.59518]
[1779128849722,38.41,76122.14,118.2,0.00716,2e-05,0.59518]
[1779128850252,38.41,76122.14,118.2,0.00716,2e-05,0.59518]
[1779128850550,38.41,76141.36,118.2,0.0075,2e-05,0.62012]
[1779128851735,38.41,76143.24,118.2,0.0075,2e-05,0.61995]
[1779128853404,38.41,76144.7,118.2,0.00753,2e-05,0.62188]
[1779128854758,38.41,76148.8,118.2,0.0076,2e-05,0.62732]
[1779128856388,38.41,76148.03,118.2,0.00759,2e-05,0.6263]
[1779128858544,38.41,76157.04,118.2,0.00775,2e-05,0.63839]
[1779128858767,38.41,76157.04,118.2,0.00775,2e-05,0.63839]
[1779128859551,38.41,76167.64,118.2,0.00795,2e-05,0.65286]
[1779128860439,38.41,76167.64,118.2,0.00795,2e-05,0.65286]
[1779128861801,38.41,76176.83,118.2,0.00813,2e-05,0.66562]
[1779128863350,38.41,76182.81,118.2,0.00825,2e-05,0.67403]
[1779128864814,38.41,76181.52,118.2,0.00822,2e-05,0.67221]
[1779128866442,38.41,76182.74,118.2,0.00824,2e-05,0.67393]
[1779128868829,38.41,76179.89,118.2,0.00819,2e-05,0.66991]
[1779128869255,38.41,76179.89,118.2,0.00819,2e-05,0.66991]
[1779128869621,38.41,76172.84,118.2,0.00805,2e-05,0.66005]
[1779128870862,38.41,76172.84,118.2,0.00805,2e-05,0.66005]
[1779128872642,38.41,76162.95,118.2,0.00786,2e-05,0.64642]
[1779128876670,38.41,76172.8,118.2,0.00805,2e-05,0.66]
[1779128881706,38.41,76179.98,118.2,0.00819,2e-05,0.67004]
[1779128883863,38.41,76183.2,118.2,0.00825,2e-05,0.67458]
[1779128883952,38.41,76202.37,118.2,0.00864,2e-05,0.70216]
[1779128884728,38.41,76212.41,118.2,0.00884,2e-05,0.71697]
[1779128886016,38.41,76212.41,118.2,0.00884,2e-05,0.71697]
[1779128886321,38.41,76212.41,118.2,0.00884,2e-05,0.71697]
[1779128886743,38.41,76227.72,118.2,0.00917,2e-05,0.74005]
[1779128888048,38.41,76227.72,118.2,0.00917,2e-05,0.74005]
[1779128893793,38.41,76241.34,118.2,0.00946,2e-05,0.76108]
[1779128895209,38.41,76241.34,118.2,0.00946,2e-05,0.76108]
[1779128895293,38.41,76250.43,118.2,0.00967,2e-05,0.77539]
[1779128897821,38.41,76240.33,118.2,0.00944,2e-05,0.7595]
[1779128900690,38.41,76237.74,118.2,0.00938,2e-05,0.75547]
[1779128905885,38.41,76240.81,118.2,0.00945,2e-05,0.76025]
[1779128907899,38.41,76251.65,118.2,0.00969,2e-05,0.77732]
[1779128910920,38.41,76243.83,118.2,0.00952,2e-05,0.76498]
[1779128912934,38.41,76238.92,118.2,0.00937,2e-05,0.75425]
[1779128915504,38.41,76237.92,118.2,0.00935,2e-05,0.7527]
[1779128920992,38.41,76253.8,118.2,0.0097,2e-05,0.77763]
[1779128924321,38.41,76257.43,118.2,0.00979,2e-05,0.78342]
[1779128926027,38.41,76266.78,118.2,0.01,2e-05,0.79849]
[1779128931062,38.41,76256.54,118.2,0.00977,2e-05,0.78199]
[1779128936097,38.41,76252.49,118.2,0.00967,2e-05,0.77554]
[1779128941132,38.41,76258.33,118.2,0.00981,2e-05,0.78486]
[1779128942139,38.41,76277.51,118.2,0.01025,2e-05,0.81608]
[1779128943146,38.41,76285.25,118.2,0.01044,2e-05,0.82896]
[1779128948185,38.41,76290.42,118.2,0.01056,2e-05,0.83766]
[1779128953220,38.41,76300.18,118.2,0.0108,2e-05,0.85428]
[1779128954188,38.41,76300.18,118.2,0.0108,2e-05,0.85428]
[1779128959262,38.41,76300.1,118.2,0.0108,2e-05,0.85414]
[1779128964299,38.41,76297.26,118.2,0.01073,2e-05,0.84928]
[1779128969334,38.41,76302.98,118.2,0.01087,2e-05,0.85909]
[1779128974369,38.41,76301.56,118.2,0.01079,2e-05,0.85332]
[1779128979986,38.41,76302.2,118.2,0.01081,2e-05,0.85442]
[1779128985446,38.41,76301.52,118.2,0.01079,2e-05,0.85325]
[1779128990481,38.41,76300.28,118.2,0.01076,2e-05,0.85113]
[1779128995516,38.41,76303.98,118.2,0.01085,2e-05,0.85748]
[1779129000551,38.41,76302.48,118.2,0.01082,2e-05,0.8549]
[1779129005586,38.41,76300.94,118.2,0.01078,2e-05,0.85226]
[1779129008355,38.41,76301.24,118.2,0.01079,2e-05,0.85277]
[1779129008766,38.41,76301.24,118.2,0.01079,2e-05,0.85277]
[1779129011040,38.41,76311.84,118.2,0.01105,3e-05,0.8711]
[1779129016663,38.41,76317.88,118.2,0.0112,3e-05,0.88169]
[1779129018677,38.41,76300.25,118.2,0.01076,2e-05,0.85107]
[1779129019701,38.41,76300.25,118.2,0.01076,2e-05,0.85107]
[1779129025753,38.41,76299.73,118.2,0.01075,2e-05,0.85018]
[1779129030786,38.41,76298.96,118.2,0.01073,2e-05,0.84887]
[1779129032652,38.41,76297.29,118.2,0.01065,2e-05,0.84272]
[1779129032800,38.41,76287.08,118.2,0.0104,2e-05,0.82551]
[1779129034906,38.41,76283.31,118.2,0.01031,2e-05,0.81923]
[1779129041863,38.41,76289.21,118.2,0.01045,2e-05,0.82908]
[1779129046898,38.41,76292.67,118.2,0.01054,2e-05,0.8349]
[1779129050926,38.41,76299.57,118.2,0.0107,2e-05,0.8466]
[1779129055961,38.41,76300.47,118.2,0.01073,2e-05,0.84813]
[1779129059812,38.41,76307.06,118.2,0.01089,2e-05,0.85945]
[1779129066228,38.41,76301.38,118.2,0.01075,2e-05,0.84969]
[1779129066330,38.41,76289.95,118.2,0.01047,2e-05,0.83032]
[1779129068046,38.41,76282.6,118.2,0.01029,2e-05,0.81806]
[1779129073086,38.41,76286.74,118.2,0.01039,2e-05,0.82495]
[1779129078121,38.41,76287.88,118.2,0.01042,2e-05,0.82685]
[1779129083157,38.41,76289.2,118.2,0.01045,2e-05,0.82906]
[1779129084954,38.41,76292.23,118.2,0.01053,2e-05,0.83416]
[1779129086270,38.41,76291.11,118.2,0.0105,2e-05,0.83227]
[1779129092220,38.41,76293.0,118.2,0.0105,2e-05,0.83218]
[1779129097255,38.41,76296.31,118.2,0.01058,2e-05,0.83776]
[1779129098262,38.41,76306.28,118.2,0.01083,2e-05,0.85476]
[1779129103298,38.41,76307.78,118.2,0.01087,2e-05,0.85735]
[1779129108332,38.41,76315.55,118.2,0.01106,3e-05,0.87082]
[1779129113532,38.41,76318.49,118.2,0.01114,3e-05,0.87597]
[1779129114556,38.41,76318.02,118.2,0.01113,3e-05,0.87514]
[1779129120416,38.41,76312.12,118.2,0.01098,3e-05,0.86485]
[1779129124445,38.41,76319.55,118.2,0.01116,3e-05,0.87783]
[1779129129479,38.41,76320.13,118.2,0.01118,3e-05,0.87885]
[1779129131493,38.41,76327.72,118.2,0.01137,3e-05,0.89227]
[1779129134514,38.41,76335.85,118.2,0.01159,3e-05,0.90684]
[1779129139549,38.41,76338.45,118.2,0.01166,3e-05,0.91153]
[1779129144584,38.41,76343.49,118.2,0.01179,3e-05,0.9207]
[1779129149623,38.41,76351.97,118.2,0.01202,3e-05,0.93628]
[1779129154658,38.41,76354.16,118.2,0.01203,3e-05,0.93678]
[1779129159693,38.41,76351.85,118.2,0.01197,3e-05,0.93251]
[1779129164728,38.41,76357.08,118.2,0.01211,3e-05,0.9422]
[1779129168756,38.41,76345.96,118.2,0.01181,3e-05,0.92169]
[1779129171777,38.41,76354.18,118.2,0.01203,3e-05,0.93682]
[1779129173218,38.41,76359.56,118.2,0.01218,3e-05,0.94682]
[1779129178826,38.41,76357.02,118.2,0.01211,3e-05,0.94209]
[1779129183861,38.41,76362.69,118.2,0.01227,3e-05,0.95268]
[1779129185875,38.41,76354.95,118.2,0.01206,3e-05,0.93824]
[1779129186882,38.41,76364.05,118.2,0.01231,3e-05,0.95523]
[1779129189903,38.41,76357.03,118.2,0.01211,3e-05,0.9421]
[1779129194938,38.41,76360.04,118.2,0.0122,3e-05,0.94772]
[1779129198215,38.41,76358.37,118.0,0.01215,3e-05,0.9446]
[1779129204001,38.41,76350.84,118.0,0.01194,3e-05,0.93065]
[1779129208031,38.41,76343.28,118.0,0.01174,3e-05,0.91681]
[1779129212062,38.41,76337.22,118.0,0.01154,3e-05,0.90236]
[1779129216089,38.41,76325.9,118.0,0.01124,3e-05,0.88219]
[1779129218798,38.41,76324.43,118.0,0.01121,3e-05,0.8796]
[1779129224147,38.41,76323.42,118.0,0.01118,3e-05,0.87783]
[1779129229182,38.41,76325.16,118.0,0.01122,3e-05,0.88089]
[1779129234217,38.41,76324.6,118.0,0.01121,3e-05,0.8799]
[1779129239253,38.41,76324.65,118.0,0.01121,3e-05,0.87999]
[1779129244288,38.41,76326.16,118.0,0.01125,3e-05,0.88265]
[1779129249323,38.41,76320.92,118.0,0.01112,3e-05,0.87344]
[1779129254358,38.41,76319.12,118.0,0.01107,3e-05,0.87029]
[1779129258386,38.41,76306.66,118.0,0.01076,2e-05,0.84875]
[1779129263421,38.41,76301.01,118.0,0.01062,2e-05,0.83913]
[1779129268456,38.41,76295.11,118.0,0.01047,2e-05,0.82917]
[1779129273491,38.41,76310.0,118.0,0.0108,2e-05,0.85114]
[1779129278527,38.41,76316.17,118.0,0.01095,3e-05,0.86178]
[1779129282554,38.41,76323.23,118.0,0.01113,3e-05,0.87409]
[1779129287589,38.41,76324.01,118.0,0.01115,3e-05,0.87546]
[1779129292624,38.41,76327.32,118.0,0.01124,3e-05,0.88128]
[1779129297659,38.41,76333.09,118.0,0.01139,3e-05,0.89151]
[1779129302695,38.41,76332.66,118.0,0.01138,3e-05,0.89075]
[1779129307729,38.41,76335.01,118.0,0.01144,3e-05,0.89494]
[1779129312764,38.41,76334.24,118.0,0.01142,3e-05,0.89356]
[1779129317799,38.41,76336.28,118.0,0.01147,3e-05,0.89721]
[1779129322834,38.41,76334.95,118.0,0.01144,3e-05,0.89483]
[1779129327869,38.41,76340.67,118.0,0.01159,3e-05,0.9051]
[1779129332905,38.41,76348.29,118.0,0.01174,3e-05,0.91541]
[1779129336933,38.41,76360.81,118.0,0.01208,3e-05,0.93842]
[1779129341968,38.41,76362.59,118.0,0.01213,3e-05,0.94173]
[1779129347003,38.41,76365.55,118.0,0.01221,3e-05,0.94726]
[1779129352038,38.41,76363.44,118.0,0.01216,3e-05,0.94332]
[1779129357073,38.41,76364.04,118.0,0.01217,3e-05,0.94444]
[1779129362108,38.41,76363.92,118.0,0.01217,3e-05,0.94421]
[1779129367143,38.41,76364.22,118.0,0.01218,3e-05,0.94477]
[1779129371171,38.41,76354.82,118.0,0.01192,3e-05,0.92735]
[1779129376206,38.41,76350.84,118.0,0.01181,3e-05,0.92006]
[1779129381241,38.41,76354.38,118.0,0.01191,3e-05,0.92654]
[1779129386277,38.41,76351.46,118.0,0.01183,3e-05,0.92119]
[1779129391312,38.41,76352.73,118.0,0.01182,3e-05,0.91999]
[1779129396347,38.41,76354.21,118.0,0.01186,3e-05,0.9227]
[1779129401382,38.41,76353.07,118.0,0.01183,3e-05,0.92061]
[1779129406417,38.41,76353.57,118.0,0.01184,3e-05,0.92152]
[1779129411454,38.41,76352.02,118.0,0.0118,3e-05,0.91869]
[1779129415482,38.41,76344.05,118.0,0.01159,3e-05,0.90423]
[1779129420517,38.41,76348.08,118.0,0.0117,3e-05,0.91152]
[1779129425552,38.41,76348.52,118.0,0.01171,3e-05,0.91232]
[1779129430587,38.41,76337.9,118.0,0.01143,3e-05,0.89319]
[1779129435622,38.41,76342.4,118.0,0.01154,3e-05,0.90126]
[1779129440657,38.41,76347.37,118.0,0.01168,3e-05,0.91023]
[1779129445692,38.41,76345.8,118.0,0.01163,3e-05,0.90739]
[1779129450727,38.41,76345.7,118.0,0.01163,3e-05,0.90721]
[1779129453748,38.41,76338.69,118.0,0.0114,3e-05,0.89115]
[1779129458167,38.41,76337.98,118.0,0.01139,3e-05,0.88988]
[1779129458210,38.41,76337.98,118.0,0.01139,3e-05,0.88988]
[1779129461429,38.41,76339.09,118.0,0.01142,3e-05,0.89186]
[1779129462990,38.41,76339.56,118.0,0.01143,3e-05,0.8927]
[1779129464447,38.41,76338.92,118.0,0.01141,3e-05,0.89156]
[1779129469860,38.41,76342.12,118.0,0.01149,3e-05,0.89728]
[1779129474895,38.41,76338.38,118.0,0.0114,3e-05,0.89059]
[1779129480365,38.41,76335.63,118.0,0.01133,3e-05,0.8857]
[1779129480937,38.41,76323.69,118.0,0.01102,3e-05,0.86472]
[1779129482581,38.41,76321.83,118.0,0.01097,3e-05,0.86149]
[1779129487988,38.41,76323.33,118.0,0.01101,3e-05,0.86409]
[1779129493027,38.41,76324.01,118.0,0.01103,3e-05,0.86528]
[1779129496048,38.41,76308.85,118.0,0.01065,2e-05,0.8392]
[1779129501083,38.41,76306.39,118.0,0.01059,2e-05,0.83503]
[1779129506118,38.41,76299.76,118.0,0.01043,2e-05,0.82387]
[1779129511153,38.41,76292.45,118.0,0.01021,2e-05,0.80847]
[1779129516188,38.41,76289.56,118.0,0.01014,2e-05,0.80372]
[1779129519209,38.41,76277.31,118.0,0.00986,2e-05,0.78381]
[1779129524244,38.41,76276.15,118.0,0.00983,2e-05,0.78195]
[1779129529279,38.41,76271.91,118.0,0.00973,2e-05,0.77517]
[1779129534319,38.41,76267.03,118.0,0.00962,2e-05,0.76742]
[1779129539349,38.41,76265.84,118.0,0.0096,2e-05,0.76554]
[1779129541363,38.41,76258.88,118.0,0.00944,2e-05,0.75462]
[1779129545391,38.41,76266.02,118.0,0.0096,2e-05,0.76583]
[1779129550426,38.41,76270.09,118.0,0.00969,2e-05,0.77227]
[1779129554127,38.41,76269.96,118.0,0.00969,2e-05,0.77206]
[1779129560496,38.41,76267.2,118.0,0.00963,2e-05,0.76769]
[1779129565531,38.41,76263.68,118.0,0.00955,2e-05,0.76214]
[1779129567127,38.41,76263.68,118.0,0.00955,2e-05,0.76214]
[1779129567545,38.41,76250.45,118.0,0.00926,2e-05,0.74157]
[1779129568552,38.41,76242.94,118.0,0.00909,2e-05,0.7301]
[1779129569918,38.41,76242.94,118.0,0.00909,2e-05,0.7301]
[1779129570915,38.41,76242.72,118.0,0.00909,2e-05,0.72976]
[1779129572100,38.41,76244.21,118.0,0.00912,2e-05,0.73203]
[1779129572122,38.41,76254.73,118.0,0.00931,2e-05,0.74511]
[1779129573808,38.41,76254.94,118.0,0.00932,2e-05,0.74544]
[1779129576114,38.41,76250.73,118.0,0.00923,2e-05,0.73896]
[1779129578917,38.41,76248.93,118.0,0.00919,2e-05,0.7362]
[1779129580146,38.41,76246.25,118.0,0.00913,2e-05,0.73211]
[1779129580215,38.41,76238.59,118.0,0.00897,2e-05,0.72053]
[1779129585672,38.41,76243.05,118.0,0.00906,2e-05,0.72725]
[1779129590708,38.41,76247.15,118.0,0.00915,2e-05,0.73348]
[1779129595743,38.41,76246.99,118.0,0.00915,2e-05,0.73324]
[1779129600778,38.41,76247.06,118.0,0.00915,2e-05,0.73334]
[1779129605813,38.41,76249.67,118.0,0.0092,2e-05,0.73733]
[1779129608834,38.41,76257.04,118.0,0.00936,2e-05,0.74869]
[1779129613869,38.41,76261.49,118.0,0.00946,2e-05,0.75561]
[1779129618904,38.41,76263.82,118.0,0.00951,2e-05,0.75926]
[1779129623939,38.41,76259.08,118.0,0.00941,2e-05,0.75185]
[1779129625953,38.41,76247.9,118.0,0.00916,2e-05,0.73463]
[1779129630988,38.41,76254.19,118.0,0.0093,2e-05,0.74428]
[1779129636023,38.41,76257.25,118.0,0.00933,2e-05,0.74594]
[1779129641058,38.41,76253.72,118.0,0.00925,2e-05,0.7405]
[1779129646094,38.41,76258.09,118.0,0.00935,2e-05,0.74724]
[1779129651129,38.41,76263.14,118.0,0.00946,2e-05,0.7551]
[1779129655157,38.41,76270.03,118.0,0.00962,2e-05,0.76592]
[1779129660193,38.41,76275.68,118.0,0.00974,2e-05,0.77489]
[1779129664221,38.41,76286.87,118.0,0.01,2e-05,0.7929]
[1779129668108,38.41,76289.43,118.0,0.01006,2e-05,0.79707]
[1779129668249,38.41,76276.15,118.0,0.00975,2e-05,0.77564]
[1779129669853,38.41,76271.14,118.0,0.00964,2e-05,0.76767]
[1779129670778,38.41,76271.39,118.0,0.00965,2e-05,0.76807]
[1779129671864,38.41,76278.07,118.0,0.0098,2e-05,0.77871]
[1779129677312,38.41,76281.23,118.0,0.00987,2e-05,0.78378]
[1779129682347,38.41,76278.45,118.0,0.00981,2e-05,0.77932]
[1779129687382,38.41,76282.77,118.0,0.00991,2e-05,0.78626]
[1779129692417,38.41,76283.0,118.0,0.00987,2e-05,0.78346]
[1779129696445,38.41,76275.16,118.0,0.00969,2e-05,0.77092]
[1779129697452,38.41,76266.55,118.0,0.0095,2e-05,0.75733]
[1779129699466,38.41,76259.32,118.0,0.00934,2e-05,0.74608]
[1779129704501,38.41,76257.79,118.0,0.00931,2e-05,0.74371]
[1779129708039,38.41,76259.18,118.0,0.00934,2e-05,0.74586]
[1779129713577,38.41,76264.58,118.0,0.00946,2e-05,0.75425]
[1779129718612,38.41,76271.46,118.0,0.00961,2e-05,0.76505]
[1779129724562,38.41,76275.87,118.0,0.00971,2e-05,0.77205]
[1779129724654,38.41,76275.86,118.0,0.00971,2e-05,0.77203]
[1779129725656,38.41,76275.86,118.0,0.00971,2e-05,0.77203]
[1779129728683,38.41,76267.27,118.0,0.00952,2e-05,0.75846]
[1779129733718,38.41,76266.75,118.0,0.0095,2e-05,0.75765]
[1779129738753,38.41,76273.59,118.0,0.00966,2e-05,0.76842]
[1779129743789,38.41,76273.58,118.0,0.00966,2e-05,0.76841]
[1779129748824,38.41,76267.77,118.0,0.00953,2e-05,0.75925]
[1779129753859,38.41,76271.18,118.0,0.00957,2e-05,0.76149]
[1779129758894,38.41,76274.87,118.0,0.00965,2e-05,0.76732]
[1779129763929,38.41,76274.61,118.0,0.00964,2e-05,0.76691]
[1779129766950,38.41,76266.19,118.0,0.00945,2e-05,0.75367]
[1779129771986,38.41,76260.77,118.0,0.00933,2e-05,0.74525]
[1779129777020,38.41,76253.4,118.0,0.00917,2e-05,0.73392]
[1779129782058,38.41,76259.14,118.0,0.0093,2e-05,0.74273]
[1779129784303,38.41,76260.93,118.0,0.00934,2e-05,0.7455]
[1779129784344,38.41,76260.2,118.0,0.00932,2e-05,0.74437]
[1779129785080,38.41,76250.37,118.0,0.00911,2e-05,0.72931]
[1779129786044,38.41,76250.37,118.0,0.00911,2e-05,0.72931]
[1779129791371,38.41,76246.83,118.0,0.00903,2e-05,0.72394]
[1779129791777,38.41,76246.92,118.0,0.00903,2e-05,0.72408]
[1779129792129,38.41,76226.46,118.0,0.00861,2e-05,0.6937]
[1779129794195,38.41,76221.79,118.0,0.00851,2e-05,0.68692]
[1779129794417,38.41,76221.79,118.0,0.00851,2e-05,0.68692]
[1779129796220,38.41,76216.69,118.0,0.00841,2e-05,0.67957]
[1779129796494,38.41,76215.98,118.0,0.00839,2e-05,0.67856]
[1779129799509,38.41,76208.11,118.0,0.00824,2e-05,0.66736]
[1779129805222,38.41,76215.06,118.0,0.00837,2e-05,0.67724]
[1779129805646,38.41,76215.06,118.0,0.00837,2e-05,0.67724]
[1779129809250,38.41,76228.46,118.0,0.00865,2e-05,0.69663]
[1779129813278,38.41,76238.0,118.0,0.00881,2e-05,0.70774]
[1779129818313,38.41,76244.56,118.0,0.00895,2e-05,0.71752]
[1779129823348,38.41,76246.35,118.0,0.00899,2e-05,0.72021]
[1779129828388,38.41,76257.3,118.0,0.00922,2e-05,0.73685]
[1779129833425,38.41,76258.35,118.0,0.00924,2e-05,0.73846]
[1779129838459,38.41,76263.17,118.0,0.00935,2e-05,0.74589]
[1779129842487,38.41,76255.44,118.0,0.00918,2e-05,0.734]
[1779129847522,38.41,76249.07,118.0,0.00904,2e-05,0.72432]
[1779129852557,38.41,76252.95,118.0,0.00913,2e-05,0.7302]
[1779129857592,38.41,76254.95,118.0,0.00917,2e-05,0.73325]
[1779129862627,38.41,76252.87,118.0,0.00913,2e-05,0.73008]
[1779129865648,38.41,76242.16,118.0,0.0089,2e-05,0.71393]
[1779129870683,38.41,76242.4,118.0,0.0089,2e-05,0.71429]
[1779129875718,38.41,76251.64,118.0,0.00906,2e-05,0.72519]
[1779129880754,38.41,76252.69,118.0,0.00908,2e-05,0.72678]
[1779129885789,38.41,76252.64,118.0,0.00908,2e-05,0.7267]
[1779129890824,38.41,76267.89,118.0,0.00942,2e-05,0.75014]
[1779129895867,38.41,76271.57,118.0,0.0095,2e-05,0.75588]
[1779129900899,38.41,76273.31,118.0,0.00954,2e-05,0.75861]
[1779129905932,38.41,76265.97,118.0,0.00937,2e-05,0.74715]
[1779129910967,38.41,76267.93,118.0,0.00942,2e-05,0.7502]
[1779129916002,38.41,76269.31,118.0,0.00945,2e-05,0.75235]
[1779129920032,38.41,76255.28,118.0,0.00914,2e-05,0.73072]
[1779129923052,38.41,76263.12,118.0,0.00931,2e-05,0.74274]
[1779129928089,38.41,76265.13,118.0,0.00936,2e-05,0.74585]
[1779129933123,38.41,76265.09,118.0,0.00932,2e-05,0.74271]
[1779129938158,38.41,76264.53,118.0,0.00931,2e-05,0.74185]
[1779129943197,38.41,76268.45,118.0,0.00939,2e-05,0.74792]
[1779129948232,38.41,76266.66,118.0,0.00935,2e-05,0.74514]
[1779129953267,38.41,76266.23,118.0,0.00934,2e-05,0.74447]
[1779129955281,38.41,76257.86,118.0,0.00916,2e-05,0.73161]
[1779129959309,38.41,76265.3,118.0,0.00932,2e-05,0.74304]
[1779129964345,38.41,76261.05,118.0,0.00923,2e-05,0.73649]
[1779129965352,38.41,76249.12,118.0,0.00897,2e-05,0.71838]
[1779129970392,38.41,76260.35,118.0,0.00921,2e-05,0.73542]
[1779129972403,38.41,76271.17,118.0,0.00945,2e-05,0.75215]
[1779129977438,38.41,76276.63,118.0,0.00957,2e-05,0.76071]
[1779129979670,38.41,76307.77,118.0,0.0103,2e-05,0.81106]
[1779129980461,38.41,76327.45,118.0,0.01078,2e-05,0.84425]
[1779129985498,38.41,76321.03,118.0,0.01062,2e-05,0.8333]
[1779129989525,38.41,76308.79,118.0,0.01032,2e-05,0.81275]
[1779129994560,38.41,76301.86,118.0,0.01012,2e-05,0.79807]
[1779129998588,38.41,76311.58,118.0,0.01035,2e-05,0.81412]
[1779130003623,38.41,76317.42,118.0,0.01049,2e-05,0.82389]
[1779130008658,38.41,76319.12,118.0,0.01053,2e-05,0.82675]
[1779130013693,38.41,76308.92,118.0,0.01029,2e-05,0.8097]
[1779130018729,38.41,76303.85,118.0,0.01017,2e-05,0.80133]
[1779130019736,38.41,76295.95,118.0,0.00998,2e-05,0.78843]
[1779130021750,38.41,76288.45,118.0,0.00981,2e-05,0.77634]
[1779130026790,38.41,76294.67,118.0,0.00995,2e-05,0.78636]
[1779130031825,38.41,76293.91,118.0,0.00993,2e-05,0.78513]
[1779130036862,38.41,76300.44,118.0,0.01008,2e-05,0.79574]
[1779130042804,38.41,76301.54,118.0,0.01011,2e-05,0.79754]
[1779130051967,38.41,76305.59,118.0,0.01017,2e-05,0.80095]
[1779130057002,38.41,76307.59,118.0,0.01021,2e-05,0.80424]
[1779130062040,38.41,76304.93,118.0,0.01015,2e-05,0.79986]
[1779130067075,38.41,76308.06,118.0,0.01023,2e-05,0.80502]
[1779130070096,38.41,76317.59,118.0,0.01046,2e-05,0.82087]
[1779130075132,38.41,76321.61,118.0,0.01055,2e-05,0.82764]
[1779130080388,38.41,76314.55,118.0,0.01038,2e-05,0.81579]
[1779130087217,38.41,76313.74,118.0,0.01036,2e-05,0.81444]
[1779130092254,38.41,76309.21,118.0,0.01025,2e-05,0.80692]
[1779130097289,38.41,76302.71,118.0,0.0101,2e-05,0.79623]
[1779130102326,38.41,76294.79,118.0,0.00991,2e-05,0.78335]
[1779130107361,38.41,76293.03,118.0,0.00987,2e-05,0.78052]
[1779130112396,38.41,76293.21,118.0,0.00984,2e-05,0.77762]
[1779130117431,38.41,76286.63,118.0,0.00969,2e-05,0.76711]
[1779130122467,38.41,76286.25,118.0,0.00968,2e-05,0.76651]
[1779130127502,38.41,76287.58,118.0,0.00971,2e-05,0.76862]
[1779130132537,38.41,76287.86,118.0,0.00971,2e-05,0.76907]
[1779130137572,38.41,76286.44,118.0,0.00968,2e-05,0.76681]
[1779130140595,38.41,76295.3,118.0,0.00989,2e-05,0.78098]
[1779130145631,38.41,76299.15,118.0,0.00998,2e-05,0.78721]
[1779130150665,38.41,76292.6,118.0,0.00982,2e-05,0.77664]
[1779130154693,38.41,76284.54,118.0,0.00964,2e-05,0.7638]
[1779130159728,38.41,76281.18,118.0,0.00956,2e-05,0.7585]
[1779130164763,38.41,76268.75,118.0,0.00929,2e-05,0.73914]
[1779130169798,38.41,76264.65,118.0,0.0092,2e-05,0.73284]
[1779130171812,38.41,76259.12,118.0,0.00904,2e-05,0.7214]
[1779130176848,38.41,76253.82,118.0,0.00893,2e-05,0.71342]
[1779130177855,38.41,76244.4,118.0,0.00873,2e-05,0.69943]
[1779130178862,38.41,76233.54,118.0,0.0085,2e-05,0.68357]
[1779130183901,38.41,76223.68,118.0,0.00831,2e-05,0.66944]
[1779130187929,38.41,76235.86,118.0,0.00855,2e-05,0.68694]
[1779130192965,38.41,76234.06,118.0,0.00851,2e-05,0.68433]
[1779130198000,38.41,76235.6,118.0,0.00855,2e-05,0.68656]
[1779130203036,38.41,76226.33,118.0,0.00836,2e-05,0.67321]
[1779130208071,38.41,76227.18,118.0,0.00838,2e-05,0.67443]
[1779130214052,38.41,76228.2,118.0,0.0084,2e-05,0.67589]
[1779130220077,38.41,76230.32,118.0,0.00844,2e-05,0.67893]
[1779130220155,38.41,76222.58,118.0,0.00828,2e-05,0.66787]
[1779130225193,38.41,76217.92,118.0,0.00819,2e-05,0.66129]
[1779130226431,38.41,76225.45,118.0,0.00834,2e-05,0.67196]
[1779130232633,38.41,76222.0,118.0,0.00824,2e-05,0.66419]
[1779130238795,38.41,76224.3,118.0,0.00828,2e-05,0.66745]
[1779130244326,38.41,76224.58,118.0,0.00829,2e-05,0.66785]
[1779130248355,38.41,76214.43,118.0,0.00809,2e-05,0.65357]
[1779130253393,38.41,76213.4,118.0,0.00807,2e-05,0.65213]
[1779130256414,38.41,76220.96,118.0,0.00822,2e-05,0.66272]
[1779130259435,38.41,76228.59,118.0,0.00837,2e-05,0.67356]
[1779130262458,38.41,76236.29,118.0,0.00853,2e-05,0.68464]
[1779130267493,38.41,76237.11,118.0,0.00854,2e-05,0.68583]
[1779130272528,38.41,76240.29,118.0,0.00861,2e-05,0.69045]
[1779130277563,38.41,76244.52,118.0,0.00869,2e-05,0.69665]
[1779130282598,38.41,76243.11,118.0,0.00867,2e-05,0.69458]
[1779130287633,38.41,76243.06,118.0,0.00866,2e-05,0.6945]
[1779130291661,38.41,76237.48,118.0,0.00851,2e-05,0.68344]
[1779130296696,38.41,76241.79,118.0,0.0086,2e-05,0.68971]
[1779130298710,38.41,76250.65,118.0,0.00879,2e-05,0.70272]
[1779130303745,38.41,76251.91,118.0,0.00881,2e-05,0.70459]
[1779130308780,38.41,76251.34,118.0,0.0088,2e-05,0.70375]
[1779130313815,38.41,76252.51,118.0,0.00883,2e-05,0.70548]
[1779130318850,38.41,76252.01,118.0,0.00882,2e-05,0.70474]
[1779130323887,38.41,76245.34,118.0,0.00868,2e-05,0.6949]
[1779130328922,38.41,76247.11,118.0,0.00871,2e-05,0.6975]
[1779130333960,38.41,76247.75,118.0,0.00873,2e-05,0.69844]
[1779130338995,38.41,76254.5,118.0,0.00887,2e-05,0.70844]
[1779130344030,38.41,76251.81,118.0,0.00881,2e-05,0.70444]
[1779130349066,38.41,76248.98,118.0,0.00875,2e-05,0.70026]
[1779130354102,38.41,76249.51,118.0,0.00873,2e-05,0.69807]
[1779130359137,38.41,76255.62,118.0,0.00886,2e-05,0.70712]
[1779130362158,38.41,76263.06,118.0,0.00901,2e-05,0.71827]
[1779130364172,38.41,76271.76,118.0,0.0092,2e-05,0.73149]
[1779130365179,38.41,76280.75,118.0,0.0094,2e-05,0.74536]
[1779130370214,38.41,76279.61,118.0,0.00938,2e-05,0.74359]
[1779130375249,38.41,76283.41,118.0,0.00946,2e-05,0.7495]
[1779130380284,38.41,76281.84,118.0,0.00943,2e-05,0.74705]
[1779130385319,38.41,76283.43,118.0,0.00946,2e-05,0.74953]
[1779130390354,38.41,76284.19,118.0,0.00948,2e-05,0.75072]
[1779130395389,38.41,76283.91,118.0,0.00947,2e-05,0.75028]
[1779130400424,38.41,76284.38,118.0,0.00948,2e-05,0.75102]
[1779130405460,38.41,76282.33,118.0,0.00944,2e-05,0.74782]
[1779130411502,38.41,76282.79,118.0,0.00941,2e-05,0.74542]
[1779130416537,38.41,76296.88,118.0,0.00973,2e-05,0.7676]
[1779130420566,38.41,76304.34,118.0,0.0099,2e-05,0.77956]
[1779130425601,38.41,76301.68,118.0,0.00984,2e-05,0.77528]
[1779130430636,38.41,76300.95,118.0,0.00982,2e-05,0.77411]
[1779130435671,38.41,76293.57,118.0,0.00965,2e-05,0.76235]
[1779130440706,38.41,76296.81,118.0,0.00973,2e-05,0.76749]
[1779130445741,38.41,76292.35,118.0,0.00962,2e-05,0.76041]
[1779130447755,38.41,76280.35,118.0,0.00935,2e-05,0.74164]
[1779130449769,38.41,76270.49,118.0,0.00914,2e-05,0.72649]
[1779130452790,38.41,76261.1,118.0,0.00894,2e-05,0.71231]
[1779130459840,38.41,76256.47,118.0,0.00884,2e-05,0.70539]
[1779130460846,38.41,76246.4,118.0,0.00863,2e-05,0.69055]
[1779130464874,38.41,76233.75,118.0,0.00837,2e-05,0.67227]
[1779130467222,38.41,76222.81,118.0,0.00815,2e-05,0.65678]
[1779130467895,38.41,76203.22,118.0,0.00777,2e-05,0.62978]
[1779130472930,38.41,76201.63,118.0,0.00771,2e-05,0.62488]
[1779130477965,38.41,76194.08,118.0,0.00757,2e-05,0.61478]
[1779130479979,38.41,76201.75,118.0,0.00771,2e-05,0.62504]
[1779130485016,38.41,76202.25,118.0,0.00772,2e-05,0.62572]
[1779130490051,38.41,76204.12,118.0,0.00776,2e-05,0.62824]
[1779130495086,38.41,76203.01,118.0,0.00774,2e-05,0.62674]
[1779130500121,38.41,76193.79,118.0,0.00756,2e-05,0.6144]
[1779130501128,38.41,76183.25,118.0,0.00737,2e-05,0.60053]
[1779130502135,38.41,76193.76,118.0,0.00756,2e-05,0.61436]
[1779130507170,38.41,76187.72,118.0,0.00745,2e-05,0.60638]
[1779130510191,38.41,76178.91,118.0,0.00729,2e-05,0.5949]
[1779130513212,38.41,76187.44,118.0,0.00745,2e-05,0.60601]
[1779130514219,38.41,76195.34,118.0,0.00759,2e-05,0.61646]
[1779130517241,38.41,76209.52,118.0,0.00786,2e-05,0.63558]
[1779130522277,38.41,76215.99,118.0,0.00798,2e-05,0.64446]
[1779130527312,38.41,76220.26,118.0,0.00807,2e-05,0.65038]
[1779130532347,38.41,76216.05,118.0,0.00795,2e-05,0.64174]
[1779130537382,38.41,76210.5,118.0,0.00784,2e-05,0.63414]
[1779130542417,38.41,76215.95,118.0,0.00795,2e-05,0.6416]
[1779130544431,38.41,76226.95,118.0,0.00816,2e-05,0.6569]
[1779130549552,38.41,76232.86,118.0,0.00828,2e-05,0.66524]
[1779130555457,38.41,76245.61,118.0,0.00854,2e-05,0.68352]
[1779130561550,38.41,76258.09,118.0,0.0088,2e-05,0.70182]
[1779130566467,38.41,76266.74,118.0,0.00898,2e-05,0.71474]
[1779130566468,38.41,76266.74,118.0,0.00898,2e-05,0.71474]
[1779130566607,38.41,76266.74,118.0,0.00898,2e-05,0.71474]
[1779130567074,38.41,76268.67,118.0,0.00902,2e-05,0.71765]
[1779130569222,38.41,76267.77,118.0,0.009,2e-05,0.71629]
[1779130569658,38.41,76268.81,118.0,0.00903,2e-05,0.71786]
[1779130575788,38.41,76272.22,118.0,0.0091,2e-05,0.72302]
[1779130581700,38.41,76281.6,118.0,0.00931,2e-05,0.73738]
[1779130584721,38.41,76281.22,118.0,0.0093,2e-05,0.7368]
[1779130586735,38.41,76282.74,118.0,0.00933,2e-05,0.73914]
[1779130591770,38.41,76285.27,118.0,0.00935,2e-05,0.73996]
[1779130594796,38.41,76292.68,118.0,0.00952,2e-05,0.75151]
[1779130596807,38.41,76282.57,118.0,0.00929,2e-05,0.73579]
[1779130601842,38.41,76282.95,118.0,0.0093,2e-05,0.73637]
[1779130603658,38.41,76276.23,118.0,0.00915,2e-05,0.72607]
[1779130608891,38.41,76273.37,118.0,0.00909,2e-05,0.72172]
[1779130613926,38.41,76257.86,118.0,0.00876,2e-05,0.6985]
[1779130618962,38.41,76258.3,118.0,0.00877,2e-05,0.69915]
[1779130623997,38.41,76256.34,118.0,0.00873,2e-05,0.69626]
[1779130629032,38.41,76262.14,118.0,0.00885,2e-05,0.70485]
[1779130634067,38.41,76261.78,118.0,0.00884,2e-05,0.70431]
[1779130639102,38.41,76263.21,118.0,0.00887,2e-05,0.70644]
[1779130644137,38.41,76263.83,118.0,0.00888,2e-05,0.70736]
[1779130649172,38.41,76266.97,118.0,0.00895,2e-05,0.71206]
[1779130651186,38.41,76260.21,118.0,0.00877,2e-05,0.69899]
[1779130655214,38.41,76269.67,118.0,0.00897,2e-05,0.7131]
[1779130660250,38.41,76267.93,118.0,0.00893,2e-05,0.71048]
[1779130665285,38.41,76263.58,118.0,0.00884,2e-05,0.70399]
[1779130670320,38.41,76261.59,118.0,0.0088,2e-05,0.70103]
[1779130674350,38.41,76249.66,118.0,0.00855,2e-05,0.68353]
[1779130679385,38.41,76251.43,118.0,0.00859,2e-05,0.68611]
[1779130684420,38.41,76256.19,118.0,0.00869,2e-05,0.69307]
[1779130687993,38.41,76252.19,118.0,0.0086,2e-05,0.68721]
[1779130688364,38.41,76252.19,118.0,0.0086,2e-05,0.68721]
[1779130688542,38.41,76252.19,118.0,0.0086,2e-05,0.68721]
[1779130688455,38.41,76225.77,118.0,0.00807,2e-05,0.64956]
[1779130689459,38.41,76210.71,118.0,0.00778,2e-05,0.62887]
[1779130691473,38.41,76217.76,118.0,0.00792,2e-05,0.63849]
[1779130691874,38.41,76217.76,118.0,0.00792,2e-05,0.63849]
[1779130694879,38.41,76218.79,118.0,0.00794,2e-05,0.63991]
[1779130694886,38.41,76218.79,118.0,0.00794,2e-05,0.63991]
[1779130695729,38.41,76217.85,118.0,0.00792,2e-05,0.63861]
[1779130696508,38.41,76208.35,118.0,0.00774,2e-05,0.62568]
[1779130697901,38.41,76206.42,118.0,0.0077,2e-05,0.62308]
[1779130698522,38.41,76196.81,118.0,0.00752,2e-05,0.61026]
[1779130698713,38.41,76196.81,118.0,0.00752,2e-05,0.61026]
[1779130699529,38.41,76203.77,118.0,0.00765,2e-05,0.61952]
[1779130699909,38.41,76203.77,118.0,0.00765,2e-05,0.61952]
[1779130700529,38.41,76203.77,118.0,0.00765,2e-05,0.61952]
[1779130701551,38.41,76192.9,118.0,0.00745,2e-05,0.60511]
[1779130701920,38.41,76192.9,118.0,0.00745,2e-05,0.60511]
[1779130702542,38.41,76192.9,118.0,0.00745,2e-05,0.60511]
[1779130703932,38.41,76194.81,118.0,0.00749,2e-05,0.60762]
[1779130705550,38.41,76196.31,118.0,0.00751,2e-05,0.6096]
[1779130706942,38.41,76190.03,118.0,0.0074,2e-05,0.60135]
[1779130709558,38.41,76189.97,118.0,0.0074,2e-05,0.60127]
[1779130710522,38.41,76181.25,118.0,0.00724,2e-05,0.58997]
[1779130711023,38.41,76181.25,118.0,0.00724,2e-05,0.58997]
[1779130711029,38.41,76168.01,118.0,0.00698,2e-05,0.57056]
[1779130712655,38.41,76182.69,118.0,0.00723,2e-05,0.58917]
[1779130714926,38.41,76185.14,118.0,0.00728,2e-05,0.59233]
[1779130716030,38.41,76187.31,118.0,0.00732,2e-05,0.59514]
[1779130719036,38.41,76184.21,118.0,0.00726,2e-05,0.59113]
[1779130728766,38.41,76199.3,118.0,0.00754,2e-05,0.61084]
[1779130733801,38.41,76205.47,118.0,0.00765,2e-05,0.61906]
[1779130738837,38.41,76202.77,118.0,0.0076,2e-05,0.61545]
[1779130740850,38.41,76189.1,118.0,0.00735,2e-05,0.59746]
[1779130744880,38.41,76198.16,118.0,0.00751,2e-05,0.60933]
[1779130748559,38.41,76204.2,118.0,0.00763,2e-05,0.61736]
[1779130752623,38.41,76199.36,118.0,0.00754,2e-05,0.61092]
[1779130752631,38.41,76199.36,118.0,0.00754,2e-05,0.61092]
[1779130756964,38.41,76190.06,118.0,0.00737,2e-05,0.59871]
[1779130761999,38.41,76193.67,118.0,0.00743,2e-05,0.60343]
[1779130767608,38.41,76194.83,118.0,0.00745,2e-05,0.60495]
[1779130768250,38.41,76192.73,118.0,0.00742,2e-05,0.60219]
[1779130768666,38.41,76192.73,118.0,0.00742,2e-05,0.60219]
[1779130769050,38.41,76183.87,118.0,0.00726,2e-05,0.59069]
[1779130769940,38.41,76183.87,118.0,0.00726,2e-05,0.59069]
[1779130772071,38.41,76195.88,118.0,0.00744,2e-05,0.60363]
[1779130772945,38.41,76195.88,118.0,0.00744,2e-05,0.60363]
[1779130773132,38.41,76195.88,118.0,0.00744,2e-05,0.60363]
[1779130774960,38.41,76201.95,118.0,0.00755,2e-05,0.61164]
[1779130777460,38.41,76203.27,118.0,0.00758,2e-05,0.61339]
[1779130778113,38.41,76196.39,118.0,0.00745,2e-05,0.6043]
[1779130778973,38.41,76196.39,118.0,0.00745,2e-05,0.6043]
[1779130781982,38.41,76203.18,118.0,0.00757,2e-05,0.61327]
[1779130786169,38.41,76215.53,118.0,0.00781,2e-05,0.62987]
[1779130791205,38.41,76216.04,118.0,0.00782,2e-05,0.63056]
[1779130793219,38.41,76200.82,118.0,0.00753,2e-05,0.61014]
[1779130798256,38.41,76202.54,118.0,0.00756,2e-05,0.61242]
[1779130800949,38.41,76196.63,118.0,0.00745,2e-05,0.60461]
[1779130801412,38.41,76196.63,118.0,0.00745,2e-05,0.60461]
[1779130801694,38.41,76185.47,118.0,0.00725,2e-05,0.5901]
[1779130802393,38.41,76173.7,118.0,0.00705,2e-05,0.57511]
[1779130803053,38.41,76173.7,118.0,0.00705,2e-05,0.57511]
[1779130803294,38.41,76173.7,118.0,0.00705,2e-05,0.57511]
[1779130804301,38.41,76186.37,118.0,0.00727,2e-05,0.59126]
[1779130805072,38.41,76186.37,118.0,0.00727,2e-05,0.59126]
[1779130805308,38.41,76197.76,118.0,0.00747,2e-05,0.6061]
[1779130807867,38.41,76200.21,118.0,0.00752,2e-05,0.60933]
[1779130810073,38.41,76210.76,118.0,0.00772,2e-05,0.62341]
[1779130812096,38.41,76216.01,118.0,0.00782,2e-05,0.63052]
[1779130812210,38.41,76216.01,118.0,0.00782,2e-05,0.63052]
[1779130816386,38.41,76223.8,118.0,0.00797,2e-05,0.64119]
[1779130818341,38.41,76219.66,118.0,0.00789,2e-05,0.6355]
[1779130822428,38.41,76206.38,118.0,0.00763,2e-05,0.61753]
[1779130827463,38.41,76212.94,118.0,0.00776,2e-05,0.62636]
[1779130831491,38.41,76223.26,118.0,0.00792,2e-05,0.63763]
[1779130834512,38.41,76231.73,118.0,0.00809,2e-05,0.64935]
[1779130839555,38.41,76246.97,118.0,0.00839,2e-05,0.67089]
[1779130844590,38.41,76244.52,118.0,0.00834,2e-05,0.66739]
[1779130849625,38.41,76240.72,118.0,0.00826,2e-05,0.66199]
[1779130854660,38.41,76233.64,118.0,0.00812,2e-05,0.65202]
[1779130859695,38.41,76238.23,118.0,0.00821,2e-05,0.65847]
[1779130861709,38.41,76245.63,118.0,0.00836,2e-05,0.66897]
[1779130862543,38.41,76245.63,118.0,0.00836,2e-05,0.66897]
[1779130862723,38.41,76256.39,118.0,0.00858,2e-05,0.68449]
[1779130863726,38.41,76264.41,118.0,0.00875,2e-05,0.69624]
[1779130864262,38.41,76264.41,118.0,0.00875,2e-05,0.69624]
[1779130866234,38.41,76271.45,118.0,0.0089,2e-05,0.7067]
[1779130867335,38.41,76273.4,118.0,0.00894,2e-05,0.70962]
[1779130870337,38.41,76271.74,118.0,0.00891,2e-05,0.70713]
[1779130875810,38.41,76271.19,118.0,0.00889,2e-05,0.70631]
[1779130880845,38.41,76271.69,118.0,0.0089,2e-05,0.70706]
[1779130882859,38.41,76278.85,118.0,0.00906,2e-05,0.71783]
[1779130886116,38.41,76280.48,118.0,0.00909,2e-05,0.7203]
[1779130886318,38.41,76280.48,118.0,0.00909,2e-05,0.7203]
[1779130886377,38.41,76280.48,118.0,0.00909,2e-05,0.7203]
[1779130886534,38.41,76280.48,118.0,0.00909,2e-05,0.7203]
[1779130886639,38.41,76305.75,118.0,0.00966,2e-05,0.75949]
[1779130887798,38.41,76305.75,118.0,0.00966,2e-05,0.75949]
[1779130887894,38.41,76305.75,118.0,0.00966,2e-05,0.75949]
[1779130887679,38.41,76352.16,118.0,0.01077,3e-05,0.83599]
[1779130888166,38.41,76352.16,118.0,0.01077,3e-05,0.83599]
[1779130888736,38.41,76389.99,118.0,0.01176,3e-05,0.90284]
[1779130888920,38.41,76389.99,118.0,0.01176,3e-05,0.90284]
[1779130889501,38.41,76413.78,118.0,0.01243,3e-05,0.94702]
[1779130890867,38.41,76411.47,118.0,0.01236,3e-05,0.94266]
[1779130891265,38.41,76411.47,118.0,0.01236,3e-05,0.94266]
[1779130891350,38.41,76411.47,118.0,0.01236,3e-05,0.94266]
[1779130891751,38.41,76411.47,118.0,0.01236,3e-05,0.94266]
[1779130891771,38.41,76421.44,118.0,0.0126,3e-05,0.95789]
[1779130892495,38.41,76421.44,118.0,0.0126,3e-05,0.95789]
[1779130892517,38.41,76475.13,118.0,0.01423,3e-05,1.06496]
[1779130893583,38.41,76485.21,118.0,0.01456,3e-05,1.08607]
[1779130893948,38.41,76485.21,118.0,0.01456,3e-05,1.08607]
[1779130894482,38.41,76485.21,118.0,0.01456,3e-05,1.08607]
[1779130895951,38.41,76489.22,118.0,0.01469,3e-05,1.09456]
[1779130895332,38.41,76497.63,118.0,0.01497,3e-05,1.11254]
[1779130896584,38.41,76497.63,118.0,0.01497,3e-05,1.11254]
[1779130896695,38.41,76507.57,118.0,0.0153,3e-05,1.13409]
[1779130897933,38.41,76507.57,118.0,0.0153,3e-05,1.13409]
[1779130897347,38.41,76526.19,118.0,0.01595,4e-05,1.17532]
[1779130898968,38.41,76521.82,118.0,0.0158,4e-05,1.16554]
[1779130899567,38.41,76521.82,118.0,0.0158,4e-05,1.16554]
[1779130899616,38.41,76508.11,118.0,0.01532,3e-05,1.13527]
[1779130900792,38.41,76518.45,118.0,0.01568,3e-05,1.15804]
[1779130900958,38.41,76518.45,118.0,0.01568,3e-05,1.15804]
[1779130901322,38.41,76563.84,118.0,0.01733,4e-05,1.26226]
[1779130902341,38.41,76563.84,118.0,0.01733,4e-05,1.26226]
[1779130902450,38.41,76563.84,118.0,0.01733,4e-05,1.26226]
[1779130902532,38.41,76572.23,118.0,0.01765,4e-05,1.28229]
[1779130903513,38.41,76572.23,118.0,0.01765,4e-05,1.28229]
[1779130903570,38.41,76592.68,118.0,0.01845,4e-05,1.33215]
[1779130904890,38.41,76602.58,118.0,0.01885,4e-05,1.35681]
[1779130906647,38.41,76573.29,118.0,0.01769,4e-05,1.28469]
[1779130906909,38.41,76573.29,118.0,0.01769,4e-05,1.28469]
[1779130907516,38.41,76578.26,118.0,0.01788,4e-05,1.29669]
[1779130908736,38.41,76585.78,118.0,0.01817,4e-05,1.31501]
[1779130909129,38.41,76585.78,118.0,0.01817,4e-05,1.31501]
[1779130909858,38.41,76585.78,118.0,0.01817,4e-05,1.31501]
[1779130909145,38.41,76581.92,118.0,0.01802,4e-05,1.30558]
[1779130910546,38.41,76594.79,118.0,0.01853,4e-05,1.33722]
[1779130911135,38.41,76594.79,118.0,0.01853,4e-05,1.33722]
[1779130911704,38.41,76594.79,118.0,0.01853,4e-05,1.33722]
[1779130911767,38.41,76608.33,118.0,0.01908,4e-05,1.37114]
[1779130912169,38.41,76615.77,118.0,0.01939,4e-05,1.39002]
[1779130913178,38.41,76643.1,118.0,0.02055,4e-05,1.46121]
[1779130915193,38.4,76632.79,118.0,0.0201,4e-05,1.43379]
[1779130917305,38.4,76626.84,118.0,0.01984,4e-05,1.41795]
[1779130917373,38.4,76626.48,118.0,0.01981,4e-05,1.41594]
[1779130918245,38.4,76626.48,118.0,0.01981,4e-05,1.41594]
[1779130918320,38.39,76625.3,118.0,0.01974,4e-05,1.41185]
[1779130919387,38.39,76625.3,118.0,0.01974,4e-05,1.41185]
[1779130919474,38.39,76630.38,118.0,0.01996,4e-05,1.42495]
[1779130920229,38.39,76630.38,118.0,0.01996,4e-05,1.42495]
[1779130921240,38.38,76651.36,118.0,0.02085,4e-05,1.47905]
[1779130922376,38.38,76671.75,118.0,0.02176,5e-05,1.53425]
[1779130923254,38.36,76680.15,118.0,0.0221,5e-05,1.55442]
[1779130924711,38.36,76680.15,118.0,0.0221,5e-05,1.55442]
[1779130924791,38.36,76680.15,118.0,0.0221,5e-05,1.55442]
[1779130926423,38.32,76671.64,118.0,0.02159,5e-05,1.52374]
[1779130929876,38.31,76680.87,118.0,0.022,5e-05,1.54835]
[1779130930303,38.31,76668.3,118.0,0.02142,5e-05,1.51338]
[1779130930902,38.31,76668.3,118.0,0.02142,5e-05,1.51338]
[1779130931310,38.31,76677.63,118.0,0.02184,5e-05,1.53876]
[1779130932318,38.31,76669.78,118.0,0.02147,5e-05,1.51685]
[1779130933776,38.31,76669.78,118.0,0.02147,5e-05,1.51685]
[1779130933996,38.3,76668.71,118.0,0.02142,5e-05,1.51364]
[1779130934752,38.3,76634.85,118.0,0.01993,4e-05,1.42322]
[1779130935561,38.29,76617.59,118.0,0.01916,4e-05,1.37617]
[1779130936631,38.29,76592.18,118.0,0.01813,4e-05,1.31255]
[1779130937863,38.29,76592.18,118.0,0.01813,4e-05,1.31255]
[1779130938018,38.29,76589.58,118.0,0.01803,4e-05,1.30618]
[1779130938374,38.29,76576.92,118.0,0.01754,4e-05,1.27552]
[1779130939859,38.29,76576.92,118.0,0.01754,4e-05,1.27552]
[1779130939900,38.29,76568.68,118.0,0.01722,4e-05,1.25587]
[1779130940388,38.29,76568.68,118.0,0.01722,4e-05,1.25587]
[1779130940457,38.29,76553.28,118.0,0.01665,4e-05,1.21976]
[1779130941854,38.29,76553.28,118.0,0.01665,4e-05,1.21976]
[1779130941388,38.29,76543.88,118.0,0.01631,4e-05,1.19812]
[1779130942397,38.29,76543.88,118.0,0.01631,4e-05,1.19812]
[1779130943912,38.29,76549.11,118.0,0.0165,4e-05,1.21012]
[1779130944424,38.29,76553.69,118.0,0.01666,4e-05,1.22071]
[1779130945416,38.29,76540.55,118.0,0.01619,4e-05,1.19052]
[1779130946886,38.29,76540.55,118.0,0.01619,4e-05,1.19052]
[1779130947514,38.29,76543.06,118.0,0.01628,4e-05,1.19624]
[1779130947592,38.29,76531.97,118.0,0.01588,4e-05,1.17113]
[1779130949896,38.29,76525.53,118.0,0.01566,3e-05,1.15673]
[1779130950523,38.29,76521.38,118.0,0.01551,3e-05,1.14753]
[1779130951899,38.29,76517.9,118.0,0.01539,3e-05,1.13985]
[1779130951469,38.29,76528.44,118.0,0.0157,3e-05,1.15899]
[1779130953850,38.29,76532.9,118.0,0.01586,4e-05,1.16897]
[1779130954919,38.29,76532.76,118.0,0.01585,4e-05,1.16865]
[1779130955895,38.29,76530.26,118.0,0.01577,4e-05,1.16305]
[1779130956507,38.29,76550.37,118.0,0.01649,4e-05,1.20868]
[1779130957034,38.29,76550.37,118.0,0.01649,4e-05,1.20868]
[1779130957511,38.29,76559.68,118.0,0.01683,4e-05,1.23027]
[1779130958450,38.29,76559.68,118.0,0.01683,4e-05,1.23027]
[1779130958745,38.29,76577.37,118.0,0.01749,4e-05,1.27212]
[1779130959772,38.29,76617.16,118.0,0.01908,4e-05,1.37024]
[1779130960561,38.29,76624.63,118.0,0.01939,4e-05,1.38927]
[1779130961568,38.29,76651.64,118.0,0.02054,4e-05,1.45978]
[1779130962287,38.29,76651.64,118.0,0.02054,4e-05,1.45978]
[1779130963694,38.28,76656.95,118.0,0.02077,4e-05,1.47379]
[1779130964893,38.28,76692.0,118.0,0.02237,5e-05,1.56984]
[1779130965366,38.28,76692.0,118.0,0.02237,5e-05,1.56984]
[1779130966127,38.28,76689.02,118.0,0.02223,5e-05,1.56147]
[1779130967361,38.28,76689.2,118.0,0.02224,5e-05,1.56198]
[1779130967402,38.28,76689.2,118.0,0.02224,5e-05,1.56198]
[1779130967510,38.28,76689.2,118.0,0.02224,5e-05,1.56198]
[1779130967683,38.28,76689.2,118.0,0.02224,5e-05,1.56198]
[1779130967718,38.28,76670.68,118.0,0.02139,5e-05,1.51075]
[1779130968653,38.28,76691.18,118.0,0.02234,5e-05,1.56753]
[1779130969524,38.28,76691.18,118.0,0.02234,5e-05,1.56753]
[1779130969652,38.28,76707.74,118.0,0.02313,5e-05,1.61456]
[1779130970023,38.28,76707.74,118.0,0.02313,5e-05,1.61456]
[1779130970498,38.28,76707.74,118.0,0.02313,5e-05,1.61456]
[1779130970659,38.28,76717.63,118.0,0.02361,5e-05,1.64314]
[1779130971782,38.28,76717.63,118.0,0.02361,5e-05,1.64314]
[1779130971874,38.28,76717.71,118.0,0.02361,5e-05,1.64337]
[1779130973523,38.28,76719.01,118.0,0.02368,5e-05,1.64716]
[1779130973681,38.28,76715.35,118.0,0.0235,5e-05,1.63652]
[1779130974856,38.28,76715.35,118.0,0.0235,5e-05,1.63652]
[1779130974892,38.28,76714.31,118.0,0.02345,5e-05,1.6335]
[1779130976520,38.28,76713.34,118.0,0.0234,5e-05,1.63069]
[1779130976702,38.28,76716.57,118.0,0.02356,5e-05,1.64006]
[1779130977840,38.28,76716.57,118.0,0.02356,5e-05,1.64006]
[1779130978041,38.28,76718.0,118.0,0.02363,5e-05,1.64421]
[1779130979725,38.28,76739.21,118.0,0.0247,5e-05,1.7068]
[1779130980737,38.28,76769.83,118.0,0.02631,5e-05,1.80023]
[1779130981323,38.28,76769.83,118.0,0.02631,5e-05,1.80023]
[1779130981582,38.28,76769.83,118.0,0.02631,5e-05,1.80023]
[1779130981745,38.28,76785.21,118.0,0.02715,6e-05,1.84854]
[1779130983967,38.28,76769.47,118.0,0.02629,5e-05,1.79911]
[1779130984908,38.28,76769.47,118.0,0.02629,5e-05,1.79911]
[1779130984916,38.28,76767.02,118.0,0.02615,5e-05,1.7915]
[1779130986778,38.28,76780.17,118.0,0.02687,5e-05,1.83261]
[1779130987958,38.28,76780.17,118.0,0.02687,5e-05,1.83261]
[1779130988124,38.28,76776.55,118.0,0.02667,5e-05,1.82123]
[1779130988745,38.28,76776.55,118.0,0.02667,5e-05,1.82123]
[1779130989759,38.28,76771.07,118.0,0.02637,5e-05,1.80409]
[1779130989942,38.28,76771.07,118.0,0.02637,5e-05,1.80409]
[1779130989965,38.28,76760.98,118.0,0.02583,5e-05,1.77285]
[1779130990268,38.28,76760.98,118.0,0.02583,5e-05,1.77285]
[1779130990806,38.28,76752.66,118.0,0.02539,5e-05,1.74739]
[1779130991964,38.28,76752.66,118.0,0.02539,5e-05,1.74739]
[1779130992144,38.28,76748.94,118.0,0.0252,5e-05,1.73609]
[1779130994837,38.28,76762.57,118.0,0.02592,5e-05,1.77775]
[1779130995004,38.28,76762.57,118.0,0.02592,5e-05,1.77775]
[1779130996851,38.28,76748.59,118.0,0.02518,5e-05,1.73503]
[1779130997865,38.28,76725.44,118.0,0.024,5e-05,1.66597]
[1779130999011,38.28,76727.75,118.0,0.02411,5e-05,1.67277]
[1779130999819,38.28,76727.75,118.0,0.02411,5e-05,1.67277]
[1779131000891,38.28,76743.63,118.0,0.02492,5e-05,1.72006]
[1779131004090,38.28,76737.17,118.0,0.02459,5e-05,1.70071]
[1779131004363,38.28,76737.17,118.0,0.02459,5e-05,1.70071]
[1779131006095,38.28,76741.31,118.0,0.0248,5e-05,1.71309]
[1779131006617,38.28,76741.31,118.0,0.0248,5e-05,1.71309]
[1779131006939,38.28,76753.42,118.0,0.02543,5e-05,1.74971]
[1779131007950,38.28,76782.27,118.0,0.02698,6e-05,1.83924]
[1779131008963,38.28,76790.14,118.0,0.02742,6e-05,1.86423]
[1779131009971,38.28,76771.83,118.0,0.02641,5e-05,1.80646]
[1779131012993,38.28,76788.61,118.0,0.02726,6e-05,1.8537]
[1779131014001,38.28,76795.55,118.0,0.02765,6e-05,1.87587]
[1779131016018,38.28,76810.55,118.0,0.0285,6e-05,1.92442]
[1779131017022,38.28,76824.46,118.0,0.02931,6e-05,1.97025]
[1779131021933,38.28,76830.89,118.0,0.02969,6e-05,1.99169]
[1779131022914,38.28,76843.08,118.0,0.03043,6e-05,2.03281]
[1779131023642,38.28,76843.08,118.0,0.03043,6e-05,2.03281]
[1779131023658,38.28,76843.31,118.0,0.03044,6e-05,2.03359]
[1779131024073,38.28,76829.34,118.0,0.0296,6e-05,1.98651]
[1779131025158,38.28,76814.04,118.0,0.0287,6e-05,1.93584]
[1779131026099,38.28,76801.63,118.0,0.02799,6e-05,1.89544]
[1779131028627,38.28,76805.35,118.0,0.0282,6e-05,1.90749]
[1779131029224,38.28,76809.38,118.0,0.02843,6e-05,1.9206]
[1779131030647,38.28,76803.91,118.0,0.02812,6e-05,1.90282]
[1779131030879,38.28,76791.33,118.0,0.02741,6e-05,1.86237]
[1779131031135,38.28,76774.23,118.0,0.02647,5e-05,1.80839]
[1779131032478,38.28,76782.18,118.0,0.0269,6e-05,1.83334]
[1779131033645,38.28,76782.18,118.0,0.0269,6e-05,1.83334]
[1779131039131,38.28,76785.97,118.0,0.02711,6e-05,1.84532]
[1779131039145,38.28,76785.97,118.0,0.02711,6e-05,1.84532]
[1779131039874,38.28,76786.66,118.0,0.02715,6e-05,1.84751]
[1779131040941,38.28,76776.11,118.0,0.02657,5e-05,1.81427]
[1779131042846,38.28,76784.97,118.0,0.02706,6e-05,1.84216]
[1779131044952,38.28,76797.04,118.0,0.02773,6e-05,1.88065]
[1779131049298,38.28,76784.18,118.0,0.02701,6e-05,1.83966]
[1779131050965,38.28,76784.18,118.0,0.02701,6e-05,1.83966]
[1779131051115,38.28,76780.65,118.0,0.02682,5e-05,1.82852]
[1779131051312,38.28,76788.04,118.0,0.02723,6e-05,1.85189]
[1779131054012,38.28,76777.71,118.0,0.02666,5e-05,1.81928]
[1779131055340,38.28,76767.38,118.0,0.0261,5e-05,1.78709]
[1779131060757,38.28,76768.52,118.0,0.02616,5e-05,1.79063]
[1779131060757,38.28,76768.52,118.0,0.02616,5e-05,1.79063]
[1779131063397,38.28,76758.04,118.0,0.0256,5e-05,1.75835]
[1779131065469,38.28,76768.86,118.0,0.02618,5e-05,1.79168]
[1779131067426,38.28,76778.15,118.0,0.02668,5e-05,1.82066]
[1779131072438,38.28,76782.39,118.0,0.02684,5e-05,1.8284]
[1779131072447,38.28,76782.39,118.0,0.02684,5e-05,1.8284]
[1779131075491,38.28,76774.87,118.0,0.02642,5e-05,1.80483]
[1779131077505,38.28,76767.95,118.0,0.02605,5e-05,1.78333]
[1779131081534,38.28,76756.23,118.0,0.02543,5e-05,1.74736]
[1779131082541,38.28,76743.75,118.0,0.02478,5e-05,1.70964]
[1779131085562,38.28,76732.66,118.0,0.02422,5e-05,1.67663]
[1779131090601,38.28,76731.12,118.0,0.02414,5e-05,1.67208]
[1779131092633,38.28,76723.14,118.0,0.02374,5e-05,1.64867]
[1779131094455,38.28,76722.9,118.0,0.02373,5e-05,1.64797]
[1779131095701,38.28,76722.14,118.0,0.02369,5e-05,1.64575]
[1779131097482,38.28,76723.74,118.0,0.02377,5e-05,1.65042]
[1779131099373,38.28,76730.76,118.0,0.02412,5e-05,1.67102]
[1779131101757,38.28,76718.36,118.0,0.0235,5e-05,1.63476]
[1779131103769,38.28,76744.05,118.0,0.0248,5e-05,1.71054]
[1779131105783,38.28,76754.3,118.0,0.02533,5e-05,1.74148]
[1779131106686,38.28,76754.3,118.0,0.02533,5e-05,1.74148]
[1779131107392,38.28,76753.85,118.0,0.0253,5e-05,1.74012]
[1779131107804,38.28,76764.19,118.0,0.02585,5e-05,1.77173]
[1779131109683,38.28,76769.57,118.0,0.02614,5e-05,1.78835]
[1779131111016,38.28,76771.84,118.0,0.02626,5e-05,1.79539]
[1779131111827,38.28,76783.81,118.0,0.02691,6e-05,1.83287]
[1779131114848,38.28,76774.26,118.0,0.02639,5e-05,1.80292]
[1779131115855,38.28,76763.16,118.0,0.0258,5e-05,1.76856]
[1779131120890,38.28,76762.02,118.0,0.02574,5e-05,1.76506]
[1779131123112,38.28,76771.07,118.0,0.02622,5e-05,1.793]
[1779131125929,38.28,76779.91,118.0,0.0267,5e-05,1.8206]
[1779131127943,38.28,76788.76,118.0,0.02719,6e-05,1.84854]
[1779131131971,38.28,76777.15,118.0,0.02647,5e-05,1.80638]
[1779131133830,38.28,76771.02,118.0,0.02614,5e-05,1.78731]
[1779131134067,38.28,76771.02,118.0,0.02614,5e-05,1.78731]
[1779131134992,38.28,76754.59,118.0,0.02527,5e-05,1.73692]
[1779131136868,38.28,76755.28,118.0,0.0253,5e-05,1.73901]
[1779131137606,38.28,76754.07,118.0,0.02524,5e-05,1.73534]
[1779131138013,38.28,76740.61,118.0,0.02455,5e-05,1.69488]
[1779131138894,38.28,76740.61,118.0,0.02455,5e-05,1.69488]
[1779131140038,38.28,76726.74,118.0,0.02385,5e-05,1.65391]
[1779131140763,38.28,76726.74,118.0,0.02385,5e-05,1.65391]
[1779131141034,38.28,76718.56,118.0,0.02344,5e-05,1.63009]
[1779131141901,38.28,76718.56,118.0,0.02344,5e-05,1.63009]
[1779131142192,38.28,76718.56,118.0,0.02344,5e-05,1.63009]
[1779131143906,38.28,76715.9,118.0,0.02331,5e-05,1.62241]
[1779131145434,38.28,76710.79,118.0,0.02306,5e-05,1.60771]
[1779131147978,38.28,76713.23,118.0,0.02318,5e-05,1.61472]
[1779131148264,38.28,76707.74,118.0,0.02291,5e-05,1.59899]
[1779131149094,38.28,76696.5,118.0,0.02238,5e-05,1.56714]
[1779131149983,38.28,76696.5,118.0,0.02238,5e-05,1.56714]
[1779131152115,38.28,76688.79,118.0,0.02202,5e-05,1.54558]
[1779131153557,38.28,76689.76,118.0,0.02206,5e-05,1.54828]
[1779131155005,38.28,76690.54,118.0,0.0221,5e-05,1.55045]
[1779131157094,38.28,76690.95,118.0,0.02212,5e-05,1.5516]
[1779131159165,38.28,76704.95,118.0,0.02278,5e-05,1.59104]
[1779131160083,38.28,76704.95,118.0,0.02278,5e-05,1.59104]
[1779131160172,38.28,76714.41,118.0,0.02324,5e-05,1.61811]
[1779131160437,38.28,76714.41,118.0,0.02324,5e-05,1.61811]
[1779131162187,38.28,76703.93,118.0,0.02273,5e-05,1.58814]
[1779131163160,38.28,76703.93,118.0,0.02273,5e-05,1.58814]
[1779131163196,38.28,76703.93,118.0,0.02273,5e-05,1.58814]
[1779131165161,38.28,76706.35,118.0,0.02285,5e-05,1.59502]
[1779131167082,38.28,76701.23,118.0,0.0226,5e-05,1.58049]
[1779131168183,38.28,76701.23,118.0,0.0226,5e-05,1.58049]
[1779131168259,38.28,76703.19,118.0,0.0227,5e-05,1.58604]
[1779131170200,38.28,76698.83,118.0,0.02249,5e-05,1.57371]
[1779131169719,38.28,76670.22,118.0,0.02117,5e-05,1.49455]
[1779131170257,38.28,76657.37,118.0,0.02059,4e-05,1.45999]
[1779131171887,38.28,76657.37,118.0,0.02059,4e-05,1.45999]
[1779131173197,38.28,76653.76,118.0,0.02043,4e-05,1.45039]
[1779131172271,38.28,76644.71,118.0,0.02004,4e-05,1.42653]
[1779131177306,38.28,76642.74,118.0,0.01996,4e-05,1.42138]
[1779131179320,38.28,76634.76,118.0,0.01962,4e-05,1.40065]
[1779131184156,38.28,76630.72,118.0,0.01945,4e-05,1.39024]
[1779131187376,38.28,76616.42,118.0,0.01885,4e-05,1.35388]
[1779131191557,38.28,76610.61,118.0,0.01862,4e-05,1.33931]
[1779131193222,38.28,76593.07,118.0,0.01786,4e-05,1.29152]
[1779131194143,38.28,76593.07,118.0,0.01786,4e-05,1.29152]
[1779131194198,38.28,76570.7,118.0,0.017,4e-05,1.23806]
[1779131194694,38.28,76570.7,118.0,0.017,4e-05,1.23806]
[1779131194748,38.28,76561.39,118.0,0.01665,4e-05,1.21632]
[1779131196126,38.28,76561.39,118.0,0.01665,4e-05,1.21632]
[1779131202837,38.28,76557.46,118.0,0.01651,4e-05,1.20723]
[1779131203243,38.28,76557.46,118.0,0.01651,4e-05,1.20723]
[1779131203737,38.28,76513.52,118.0,0.01497,3e-05,1.10919]
[1779131206161,38.28,76514.63,118.0,0.01501,3e-05,1.11159]
[1779131206275,38.28,76523.67,118.0,0.01531,3e-05,1.13126]
[1779131206863,38.28,76523.67,118.0,0.01531,3e-05,1.13126]
[1779131208936,38.28,76526.71,118.0,0.01542,3e-05,1.13794]
[1779131209164,38.28,76526.71,118.0,0.01542,3e-05,1.13794]
[1779131209936,38.28,76526.88,118.0,0.01542,3e-05,1.13832]
[1779131212191,38.28,76521.5,118.0,0.01524,3e-05,1.12652]
[1779131212780,38.28,76530.14,118.0,0.01554,3e-05,1.14551]
[1779131214013,38.28,76530.14,118.0,0.01554,3e-05,1.14551]
[1779131214481,38.28,76528.18,118.0,0.01547,3e-05,1.14118]
[1779131217244,38.28,76534.55,118.0,0.01569,4e-05,1.15531]
[1779131219262,38.28,76531.72,118.0,0.01559,3e-05,1.14902]
[1779131220633,38.28,76523.75,118.0,0.01532,3e-05,1.13144]
[1779131221640,38.28,76534.67,118.0,0.01569,4e-05,1.15557]
[1779131222465,38.28,76534.67,118.0,0.01569,4e-05,1.15557]
[1779131222846,38.28,76549.84,118.0,0.01623,4e-05,1.18977]
[1779131223654,38.28,76557.98,118.0,0.01653,4e-05,1.20843]
[1779131225321,38.28,76562.25,118.0,0.01669,4e-05,1.21832]
[1779131227682,38.28,76547.33,118.0,0.01614,4e-05,1.18405]
[1779131228425,38.28,76547.33,118.0,0.01614,4e-05,1.18405]
[1779131231640,38.28,76547.62,118.0,0.01615,4e-05,1.18471]
[1779131236746,38.28,76545.41,118.0,0.01607,4e-05,1.1797]
[1779131237900,38.28,76545.41,118.0,0.01607,4e-05,1.1797]
[1779131240984,38.28,76533.06,118.0,0.01564,3e-05,1.15199]
[1779131246817,38.28,76531.43,118.0,0.01558,3e-05,1.14837]
[1779131247824,38.28,76542.91,118.0,0.01599,4e-05,1.17405]
[1779131250242,38.28,76542.08,118.0,0.01596,4e-05,1.17218]
[1779131250271,38.28,76549.91,118.0,0.01624,4e-05,1.18993]
[1779131253943,38.28,76536.22,118.0,0.01569,4e-05,1.15479]
[1779131254874,38.28,76518.71,118.0,0.01509,3e-05,1.11629]
[1779131256409,38.28,76519.42,118.0,0.01511,3e-05,1.11783]
[1779131261924,38.28,76520.41,118.0,0.01515,3e-05,1.11998]
[1779131266959,38.28,76521.57,118.0,0.01519,3e-05,1.12251]
[1779131268980,38.28,76534.0,118.0,0.01562,3e-05,1.14986]
[1779131272001,38.28,76541.71,118.0,0.01589,4e-05,1.16708]
[1779131275022,38.28,76549.57,118.0,0.01617,4e-05,1.18484]
[1779131278163,38.28,76552.73,118.0,0.01628,4e-05,1.19204]
[1779131278173,38.28,76552.73,118.0,0.01628,4e-05,1.19204]
[1779131284086,38.28,76549.29,118.0,0.01616,4e-05,1.1842]
[1779131286100,38.28,76537.44,118.0,0.01574,4e-05,1.15751]
[1779131287439,38.28,76539.2,118.0,0.0158,4e-05,1.16145]
[1779131292254,38.28,76552.34,118.0,0.01627,4e-05,1.19115]
[1779131295164,38.28,76545.38,118.0,0.01602,4e-05,1.17535]
[1779131297178,38.28,76536.57,118.0,0.01571,4e-05,1.15557]
[1779131302214,38.28,76536.95,118.0,0.01572,4e-05,1.15642]
[1779131303399,38.28,76536.95,118.0,0.01572,4e-05,1.15642]
[1779131312058,38.28,76539.77,118.0,0.01576,4e-05,1.15847]
[1779131315267,38.28,76539.07,118.0,0.01574,4e-05,1.15691]
[1779131317322,38.28,76522.58,118.0,0.01517,3e-05,1.12055]
[1779131322357,38.28,76521.29,118.0,0.01512,3e-05,1.11774]
[1779131324370,38.28,76530.24,118.0,0.01543,3e-05,1.13733]
[1779131328246,38.28,76534.86,118.0,0.01559,3e-05,1.14754]
[1779131328404,38.28,76518.35,118.0,0.01502,3e-05,1.11137]
[1779131329409,38.28,76510.8,118.0,0.01477,3e-05,1.09513]
[1779131330740,38.28,76509.33,118.0,0.01472,3e-05,1.09199]
[1779131333745,38.28,76511.02,118.0,0.01478,3e-05,1.0956]
[1779131334131,38.28,76511.02,118.0,0.01478,3e-05,1.0956]
[1779131336745,38.28,76503.98,118.0,0.01454,3e-05,1.08062]
[1779131338423,38.28,76503.36,118.0,0.01452,3e-05,1.07931]
[1779131338452,38.28,76503.36,118.0,0.01452,3e-05,1.07931]
[1779131339773,38.28,76505.68,118.0,0.0146,3e-05,1.08422]
[1779131339919,38.28,76505.68,118.0,0.0146,3e-05,1.08422]
[1779131341784,38.28,76507.98,118.0,0.01468,3e-05,1.08911]
[1779131341843,38.28,76515.56,118.0,0.01493,3e-05,1.10535]
[1779131343438,38.28,76515.56,118.0,0.01493,3e-05,1.10535]
[1779131344797,38.28,76521.29,118.0,0.01512,3e-05,1.11774]
[1779131347718,38.28,76523.34,118.0,0.01519,3e-05,1.12221]
[1779131349128,38.28,76529.35,118.0,0.0154,3e-05,1.13537]
[1779131349159,38.28,76546.54,118.0,0.016,4e-05,1.17368]
[1779131349480,38.28,76546.54,118.0,0.016,4e-05,1.17368]
[1779131349706,38.28,76546.54,118.0,0.016,4e-05,1.17368]
[1779131349719,38.28,76553.36,118.0,0.01625,4e-05,1.18916]
[1779131351128,38.28,76553.36,118.0,0.01625,4e-05,1.18916]
[1779131355102,38.28,76556.09,118.0,0.01635,4e-05,1.1954]
[1779131356205,38.28,76555.46,118.0,0.01632,4e-05,1.19395]
[1779131356241,38.28,76564.25,118.0,0.01665,4e-05,1.2142]
[1779131357221,38.28,76564.25,118.0,0.01665,4e-05,1.2142]
[1779131357460,38.28,76558.73,118.0,0.01644,4e-05,1.20145]
[1779131357601,38.28,76558.73,118.0,0.01644,4e-05,1.20145]
[1779131358364,38.28,76558.73,118.0,0.01644,4e-05,1.20145]
[1779131358380,38.28,76573.19,118.0,0.01698,4e-05,1.23506]
[1779131360607,38.28,76572.51,118.0,0.01695,4e-05,1.23346]
[1779131360638,38.28,76571.55,118.0,0.01692,4e-05,1.23121]
[1779131362384,38.28,76571.55,118.0,0.01692,4e-05,1.23121]
[1779131362464,38.28,76575.68,118.0,0.01707,4e-05,1.24092]
[1779131366283,38.28,76577.23,118.0,0.01713,4e-05,1.24458]
[1779131366359,38.28,76581.98,118.0,0.01731,4e-05,1.25584]
[1779131368504,38.28,76575.68,118.0,0.01707,4e-05,1.24092]
[1779131369210,38.28,76572.74,118.0,0.01696,4e-05,1.234]
[1779131371511,38.28,76572.78,118.0,0.01696,4e-05,1.2341]
[1779131373742,38.28,76576.18,118.0,0.01703,4e-05,1.23766]
[1779131378686,38.28,76576.86,118.0,0.01706,4e-05,1.23926]
[1779131386621,38.28,76580.51,118.0,0.0172,4e-05,1.24788]
[1779131392881,38.28,76581.05,118.0,0.01722,4e-05,1.24916]
[1779131395904,38.28,76589.38,118.0,0.01753,4e-05,1.26903]
[1779131398925,38.28,76597.39,118.0,0.01785,4e-05,1.28836]
[1779131401291,38.28,76611.08,118.0,0.01839,4e-05,1.32193]
[1779131402954,38.28,76601.1,118.0,0.01799,4e-05,1.2974]
[1779131403961,38.28,76589.24,118.0,0.01753,4e-05,1.26869]
[1779131404968,38.28,76581.53,118.0,0.01723,4e-05,1.2503]
[1779131410008,38.28,76581.51,118.0,0.01723,4e-05,1.25025]
[1779131414035,38.28,76588.96,118.0,0.01752,4e-05,1.26802]
[1779131416523,38.28,76593.61,118.0,0.0177,4e-05,1.27921]
[1779131417056,38.28,76577.45,118.0,0.01708,4e-05,1.24065]
[1779131419070,38.28,76562.98,118.0,0.01654,4e-05,1.20689]
[1779131424106,38.28,76565.34,118.0,0.01663,4e-05,1.21234]
[1779131425113,38.28,76556.06,118.0,0.01629,4e-05,1.191]
[1779131428373,38.28,76553.32,118.0,0.01619,4e-05,1.18475]
[1779131436190,38.28,76568.16,118.0,0.01667,4e-05,1.2145]
[1779131441225,38.28,76568.25,118.0,0.01668,4e-05,1.21471]
[1779131442625,38.28,76568.25,118.0,0.01668,4e-05,1.21471]
[1779131445976,38.28,76568.92,118.0,0.0167,4e-05,1.21626]
[1779131448895,38.28,76569.98,118.0,0.01674,4e-05,1.21873]
[1779131450011,38.28,76575.1,118.0,0.01693,4e-05,1.23069]
[1779131450704,38.28,76575.5,118.0,0.01695,4e-05,1.23162]
[1779131451302,38.28,76565.27,118.0,0.01657,4e-05,1.2078]
[1779131453036,38.28,76561.31,118.0,0.01642,4e-05,1.19868]
[1779131458354,38.28,76561.5,118.0,0.01643,4e-05,1.19912]
[1779131463389,38.28,76565.17,118.0,0.01656,4e-05,1.20757]
[1779131466411,38.28,76579.3,118.0,0.01709,4e-05,1.24056]
[1779131468425,38.28,76587.07,118.0,0.01739,4e-05,1.259]
[1779131473462,38.28,76598.48,118.0,0.01783,4e-05,1.28646]
[1779131475476,38.28,76605.53,118.0,0.01811,4e-05,1.30365]
[1779131477490,38.28,76596.34,118.0,0.01774,4e-05,1.28127]
[1779131479968,38.28,76592.64,118.0,0.0176,4e-05,1.27235]
[1779131480519,38.28,76576.36,118.0,0.01698,4e-05,1.23364]
[1779131481524,38.28,76583.74,118.0,0.01726,4e-05,1.25107]
[1779131482529,38.28,76600.25,118.0,0.0179,4e-05,1.29076]
[1779131484232,38.28,76603.32,118.0,0.01802,4e-05,1.29824]
[1779131486556,38.28,76612.42,118.0,0.01838,4e-05,1.32062]
[1779131489577,38.28,76620.04,118.0,0.01869,4e-05,1.33959]
[1779131492610,38.28,76640.1,118.0,0.01946,4e-05,1.38574]
[1779131495631,38.28,76628.65,118.0,0.01898,4e-05,1.35655]
[1779131498653,38.28,76614.76,118.0,0.01841,4e-05,1.32178]
[1779131503688,38.28,76617.21,118.0,0.01851,4e-05,1.32787]
[1779131508723,38.28,76616.38,118.0,0.01848,4e-05,1.3258]
[1779131513758,38.28,76619.65,118.0,0.01861,4e-05,1.33395]
[1779131518793,38.28,76623.71,118.0,0.01878,4e-05,1.34411]
[1779131523828,38.28,76627.83,118.0,0.01895,4e-05,1.35448]
[1779131528863,38.28,76613.71,118.0,0.01837,4e-05,1.31918]
[1779131533907,38.28,76618.03,118.0,0.01855,4e-05,1.32991]
[1779131538942,38.28,76624.56,118.0,0.01881,4e-05,1.34624]
[1779131541968,38.28,76639.55,118.0,0.01943,4e-05,1.38433]
[1779131543980,38.28,76630.46,118.0,0.01905,4e-05,1.36114]
[1779131545994,38.28,76622.36,118.0,0.01872,4e-05,1.34072]
[1779131547001,38.28,76614.11,118.0,0.01839,4e-05,1.32017]
[1779131552036,38.28,76626.92,118.0,0.01885,4e-05,1.34748]
[1779131557071,38.28,76632.68,118.0,0.01908,4e-05,1.36204]
[1779131562107,38.28,76635.6,118.0,0.01921,4e-05,1.36946]
[1779131567142,38.28,76633.29,118.0,0.01911,4e-05,1.36359]
[1779131572177,38.28,76620.45,118.0,0.01858,4e-05,1.33128]
[1779131574191,38.28,76604.9,118.0,0.01796,4e-05,1.29294]
[1779131579226,38.28,76601.97,118.0,0.01784,4e-05,1.28581]
[1779131584262,38.28,76605.82,118.0,0.018,4e-05,1.29518]
[1779131589297,38.28,76605.41,118.0,0.01798,4e-05,1.29418]
[1779131594332,38.28,76600.72,118.0,0.0178,4e-05,1.28278]
[1779131599367,38.28,76599.81,118.0,0.01776,4e-05,1.28057]
[1779131601389,38.28,76620.87,118.0,0.0186,4e-05,1.33233]
[1779131606420,38.28,76617.66,118.0,0.01847,4e-05,1.32434]
[1779131611455,38.28,76611.01,118.0,0.01814,4e-05,1.30329]
[1779131616490,38.28,76609.19,118.0,0.01807,4e-05,1.29883]
[1779131621525,38.28,76606.69,118.0,0.01797,4e-05,1.29272]
[1779131625554,38.28,76594.03,118.0,0.01747,4e-05,1.26213]
[1779131630589,38.28,76592.52,118.0,0.01742,4e-05,1.25852]
[1779131635624,38.28,76589.2,118.0,0.01729,4e-05,1.25061]
[1779131640660,38.28,76589.15,118.0,0.01729,4e-05,1.25049]
[1779131645696,38.28,76591.75,118.0,0.01739,4e-05,1.25668]
[1779131647796,38.28,76589.71,118.0,0.01731,4e-05,1.25182]
[1779131655348,38.28,76596.58,118.0,0.01757,4e-05,1.26825]
[1779131662816,38.28,76598.76,118.0,0.01766,4e-05,1.27349]
[1779131664830,38.28,76606.92,118.0,0.01798,4e-05,1.29328]
[1779131667449,38.28,76609.94,118.0,0.0181,4e-05,1.30067]
[1779131667851,38.28,76599.13,118.0,0.01767,4e-05,1.27439]
[1779131672886,38.28,76590.32,118.0,0.01727,4e-05,1.24878]
[1779131676914,38.28,76579.09,118.0,0.01685,4e-05,1.22232]
[1779131681949,38.28,76575.92,118.0,0.01673,4e-05,1.21493]
[1779131684970,38.28,76584.35,118.0,0.01705,4e-05,1.23466]
[1779131689183,38.28,76582.94,118.0,0.01699,4e-05,1.23134]
[1779131689524,38.28,76582.94,118.0,0.01699,4e-05,1.23134]
[1779131689542,38.28,76574.25,118.0,0.01667,4e-05,1.21105]
[1779131690187,38.28,76543.18,118.0,0.01555,3e-05,1.14061]
[1779131691801,38.28,76543.18,118.0,0.01555,3e-05,1.14061]
[1779131692022,38.28,76546.46,118.0,0.01566,4e-05,1.14789]
[1779131694755,38.28,76547.15,118.0,0.01569,4e-05,1.14943]
[1779131695828,38.28,76546.13,118.0,0.01565,4e-05,1.14716]
[1779131695835,38.28,76554.37,118.0,0.01595,4e-05,1.1656]
[1779131696069,38.28,76565.07,118.0,0.01633,4e-05,1.18989]
[1779131701104,38.28,76580.72,118.0,0.01691,4e-05,1.22613]
[1779131703118,38.28,76590.87,118.0,0.01729,4e-05,1.25009]
[1779131707030,38.28,76592.56,118.0,0.01736,4e-05,1.25411]
[1779131707147,38.28,76584.72,118.0,0.01706,4e-05,1.23553]
[1779131710285,38.28,76581.76,118.0,0.01695,4e-05,1.22857]
[1779131710362,38.28,76582.34,118.0,0.01697,4e-05,1.22993]
[1779131713188,38.28,76592.99,118.0,0.01738,4e-05,1.25514]
[1779131718223,38.28,76587.66,118.0,0.01717,4e-05,1.24247]
[1779131723262,38.28,76592.01,118.0,0.01734,4e-05,1.2528]
[1779131728298,38.28,76591.16,118.0,0.01731,4e-05,1.25078]
[1779131732327,38.28,76585.95,118.0,0.01705,4e-05,1.23397]
[1779131736355,38.28,76579.11,118.0,0.01679,4e-05,1.21794]
[1779131737362,38.28,76569.27,118.0,0.01643,4e-05,1.19517]
[1779131740383,38.28,76577.33,118.0,0.01672,4e-05,1.2138]
[1779131744102,38.28,76574.05,118.0,0.0166,4e-05,1.20619]
[1779131744411,38.28,76566.81,118.0,0.01634,4e-05,1.18952]
[1779131746502,38.28,76566.63,118.0,0.01633,4e-05,1.18911]
[1779131746601,38.28,76566.34,118.0,0.01632,4e-05,1.18845]
[1779131748124,38.28,76565.78,118.0,0.0163,4e-05,1.18717]
[1779131748439,38.28,76567.9,118.0,0.01638,4e-05,1.19202]
[1779131749535,38.28,76567.9,118.0,0.01638,4e-05,1.19202]
[1779131749579,38.28,76571.83,118.0,0.01652,4e-05,1.20106]
[1779131750825,38.28,76571.83,118.0,0.01652,4e-05,1.20106]
[1779131750853,38.28,76571.83,118.0,0.01652,4e-05,1.20106]
[1779131750901,38.28,76573.14,118.0,0.01657,4e-05,1.20408]
[1779131750992,38.28,76573.14,118.0,0.01657,4e-05,1.20408]
[1779131751460,38.28,76579.53,118.0,0.01681,4e-05,1.21892]
[1779131752561,38.28,76579.53,118.0,0.01681,4e-05,1.21892]
[1779131754249,38.28,76584.45,118.0,0.01699,4e-05,1.23044]
[1779131755569,38.28,76589.13,118.0,0.01717,4e-05,1.24148]
[1779131757416,38.28,76593.33,118.0,0.01733,4e-05,1.25145]
[1779131758599,38.28,76595.26,118.0,0.0174,4e-05,1.25605]
[1779131760456,38.28,76599.61,118.0,0.01757,4e-05,1.26647]
[1779131761607,38.28,76600.5,118.0,0.01761,4e-05,1.26861]
[1779131766572,38.28,76607.13,118.0,0.01786,4e-05,1.28464]
[1779131767585,38.28,76619.51,118.0,0.01836,4e-05,1.31499]
[1779131769595,38.28,76612.07,118.0,0.01806,4e-05,1.29668]
[1779131773623,38.28,76603.47,118.0,0.01772,4e-05,1.27577]
[1779131778658,38.28,76600.41,118.0,0.0176,4e-05,1.26839]
[1779131783693,38.28,76600.01,118.0,0.01759,4e-05,1.26743]
[1779131788045,38.28,76594.13,118.0,0.01736,4e-05,1.25335]
[1779131788732,38.28,76609.99,118.0,0.01798,4e-05,1.2916]
[1779131790491,38.28,76614.36,118.0,0.01815,4e-05,1.30229]
[1779131793503,38.28,76608.99,118.0,0.01788,4e-05,1.28458]
[1779131794064,38.28,76608.24,118.0,0.01785,4e-05,1.28276]
[1779131795511,38.28,76602.44,118.0,0.01762,4e-05,1.26874]
[1779131797145,38.28,76599.98,118.0,0.01752,4e-05,1.26282]
[1779131798527,38.28,76599.75,118.0,0.01752,4e-05,1.26227]
[1779131799259,38.28,76595.48,118.0,0.01735,4e-05,1.25206]
[1779131799809,38.28,76583.58,118.0,0.0169,4e-05,1.22395]
[1779131800546,38.28,76583.58,118.0,0.0169,4e-05,1.22395]
[1779131804845,38.28,76570.94,118.0,0.01643,4e-05,1.19463]
[1779131809880,38.28,76568.9,118.0,0.01636,4e-05,1.18995]
[1779131813908,38.28,76556.09,118.0,0.01589,4e-05,1.16089]
[1779131814915,38.28,76545.01,118.0,0.0155,3e-05,1.13619]
[1779131817734,38.28,76540.43,118.0,0.01534,3e-05,1.12611]
[1779131817936,38.28,76531.35,118.0,0.01503,3e-05,1.10632]
[1779131819950,38.28,76538.56,118.0,0.01528,3e-05,1.12201]
[1779131821979,38.28,76540.34,118.0,0.01534,3e-05,1.12591]
[1779131826999,38.28,76535.52,118.0,0.01517,3e-05,1.11537]
[1779131829016,38.28,76543.74,118.0,0.01546,3e-05,1.13339]
[1779131831027,38.28,76536.73,118.0,0.01522,3e-05,1.11801]
[1779131832249,38.28,76536.73,118.0,0.01522,3e-05,1.11801]
[1779131838076,38.28,76531.29,118.0,0.01503,3e-05,1.10619]
[1779131843111,38.28,76532.42,118.0,0.01507,3e-05,1.10864]
[1779131846132,38.28,76539.16,118.0,0.0153,3e-05,1.12332]
[1779131850804,38.28,76540.37,118.0,0.01534,3e-05,1.12598]
[1779131860230,38.28,76535.57,118.0,0.01512,3e-05,1.1113]
[1779131865271,38.28,76536.63,118.0,0.01516,3e-05,1.11361]
[1779131866290,38.28,76525.87,118.0,0.01479,3e-05,1.09038]
[1779131867289,38.28,76518.23,118.0,0.01454,3e-05,1.07412]
[1779131872325,38.28,76510.42,118.0,0.01428,3e-05,1.0577]
[1779131877360,38.28,76516.29,118.0,0.01447,3e-05,1.07002]
[1779131882397,38.28,76519.35,118.0,0.01458,3e-05,1.07649]
[1779131883898,38.28,76519.35,118.0,0.01458,3e-05,1.07649]
[1779131884071,38.28,76519.35,118.0,0.01458,3e-05,1.07649]
[1779131884796,38.28,76548.28,118.0,0.01556,4e-05,1.13919]
[1779131886474,38.28,76551.51,118.0,0.01568,4e-05,1.14637]
[1779131886575,38.28,76543.93,118.0,0.01541,3e-05,1.12959]
[1779131887224,38.28,76543.93,118.0,0.01541,3e-05,1.12959]
[1779131889506,38.28,76540.99,118.0,0.01531,3e-05,1.12313]
[1779131890263,38.28,76535.57,118.0,0.01512,3e-05,1.1113]
[1779131890458,38.28,76525.23,118.0,0.01477,3e-05,1.08901]
[1779131891532,38.28,76525.23,118.0,0.01477,3e-05,1.08901]
[1779131894531,38.28,76527.14,118.0,0.01484,3e-05,1.0931]
[1779131896500,38.28,76534.43,118.0,0.01508,3e-05,1.10883]
[1779131901535,38.28,76536.49,118.0,0.01515,3e-05,1.1133]
[1779131902542,38.28,76523.81,118.0,0.01472,3e-05,1.08598]
[1779131907581,38.28,76528.43,118.0,0.01488,3e-05,1.09587]
[1779131909595,38.28,76538.02,118.0,0.01521,3e-05,1.11664]
[1779131914630,38.28,76548.22,118.0,0.0155,3e-05,1.13482]
[1779131919665,38.28,76553.67,118.0,0.0157,4e-05,1.14691]
[1779131924700,38.28,76553.19,118.0,0.01568,4e-05,1.14584]
[1779131928728,38.28,76559.84,118.0,0.01591,4e-05,1.16073]
[1779131933763,38.28,76565.5,118.0,0.01612,4e-05,1.17351]
[1779131934770,38.28,76572.52,118.0,0.01637,4e-05,1.18952]
[1779131936285,38.28,76574.77,118.0,0.01646,4e-05,1.19469]
[1779131940818,38.28,76582.87,118.0,0.01676,4e-05,1.21343]
[1779131944505,38.28,76585.07,118.0,0.01684,4e-05,1.21856]
[1779131945306,38.28,76585.75,118.0,0.01686,4e-05,1.22015]
[1779131945307,38.28,76585.75,118.0,0.01686,4e-05,1.22015]
[1779131953903,38.28,76583.08,118.0,0.01676,4e-05,1.21392]
[1779131959140,38.28,76581.07,118.0,0.01669,4e-05,1.20925]
[1779131959946,38.28,76580.12,118.0,0.01665,4e-05,1.20704]
[1779131960350,38.28,76580.12,118.0,0.01665,4e-05,1.20704]
[1779131960350,38.28,76580.12,118.0,0.01665,4e-05,1.20704]
[1779131960952,38.28,76578.66,118.0,0.0166,4e-05,1.20366]
[1779131965987,38.28,76579.09,118.0,0.01661,4e-05,1.20466]
[1779131968001,38.28,76590.56,118.0,0.01704,4e-05,1.23144]
[1779131971022,38.28,76585.79,118.0,0.01681,4e-05,1.21581]
[1779131973036,38.28,76579.05,118.0,0.01656,4e-05,1.20016]
[1779131978071,38.28,76578.03,118.0,0.01652,4e-05,1.19781]
[1779131980085,38.28,76570.82,118.0,0.01625,4e-05,1.18127]
[1779131985121,38.28,76574.82,118.0,0.0164,4e-05,1.19042]
[1779131986128,38.28,76567.99,118.0,0.01615,4e-05,1.17483]
[1779131988989,38.28,76567.49,118.0,0.01613,4e-05,1.17369]
[1779131994185,38.28,76566.09,118.0,0.01608,4e-05,1.17052]
[1779131998236,38.28,76569.09,118.0,0.01619,4e-05,1.17733]
[1779132001335,38.28,76570.41,118.0,0.01624,4e-05,1.18034]
[1779132007466,38.28,76571.31,118.0,0.01627,4e-05,1.18239]
[1779132012428,38.28,76583.34,118.0,0.01671,4e-05,1.2101]
[1779132012429,38.28,76583.34,118.0,0.01671,4e-05,1.2101]
[1779132013839,38.28,76587.89,118.0,0.01688,4e-05,1.22071]
[1779132013917,38.28,76569.8,118.0,0.01622,4e-05,1.17895]
[1779132017918,38.28,76571.4,118.0,0.01627,4e-05,1.18259]
[1779132017921,38.28,76571.4,118.0,0.01627,4e-05,1.18259]
[1779132019818,38.28,76580.79,118.0,0.01662,4e-05,1.20419]
[1779132025402,38.28,76585.13,118.0,0.01678,4e-05,1.21427]
[1779132029826,38.28,76589.36,118.0,0.01694,4e-05,1.22416]
[1779132034467,38.28,76607.0,118.0,0.01756,4e-05,1.26152]
[1779132039502,38.28,76608.21,118.0,0.0176,4e-05,1.26443]
[1779132041735,38.28,76608.75,118.0,0.01762,4e-05,1.26573]
[1779132041836,38.28,76612.5,118.0,0.01777,4e-05,1.27478]
[1779132048204,38.28,76618.0,118.0,0.01799,4e-05,1.28815]
[1779132053640,38.28,76623.22,118.0,0.0182,4e-05,1.30094]
[1779132059645,38.28,76618.74,118.0,0.01802,4e-05,1.28996]
[1779132063001,38.28,76634.68,118.0,0.01866,4e-05,1.32936]
[1779132063702,38.28,76655.35,118.0,0.01952,4e-05,1.38181]
[1779132066723,38.28,76642.6,118.0,0.01898,4e-05,1.34914]
[1779132071758,38.28,76640.78,118.0,0.01891,4e-05,1.34455]
[1779132075787,38.28,76629.5,118.0,0.01845,4e-05,1.31633]
[1779132077801,38.28,76618.95,118.0,0.01802,4e-05,1.29035]
[1779132079827,38.28,76611.5,118.0,0.01773,4e-05,1.27224]
[1779132084863,38.28,76620.12,118.0,0.01807,4e-05,1.29321]
[1779132089897,38.28,76623.7,118.0,0.01821,4e-05,1.30199]
[1779132092918,38.28,76617.8,118.0,0.01792,4e-05,1.28294]
[1779132096946,38.28,76608.94,118.0,0.01757,4e-05,1.26151]
[1779132099967,38.28,76620.42,118.0,0.01802,4e-05,1.28933]
[1779132100976,38.28,76607.53,118.0,0.01751,4e-05,1.25812]
[1779132101983,38.28,76596.2,118.0,0.01708,4e-05,1.23118]
[1779132104186,38.28,76596.02,118.0,0.01707,4e-05,1.23076]
[1779132104187,38.28,76596.02,118.0,0.01707,4e-05,1.23076]
[1779132104241,38.28,76584.45,118.0,0.01664,4e-05,1.20372]
[1779132106421,38.28,76581.69,118.0,0.01653,4e-05,1.19733]
[1779132112054,38.28,76574.88,118.0,0.01628,4e-05,1.1817]
[1779132117089,38.28,76580.98,118.0,0.01651,4e-05,1.1957]
[1779132121782,38.28,76585.77,118.0,0.01669,4e-05,1.20678]
[1779132125003,38.28,76582.71,118.0,0.01657,4e-05,1.19969]
[1779132128103,38.28,76590.65,118.0,0.01687,4e-05,1.21815]
[1779132133202,38.28,76593.02,118.0,0.01696,4e-05,1.2237]
[1779132138238,38.28,76596.51,118.0,0.01709,4e-05,1.23191]
[1779132143272,38.28,76598.09,118.0,0.01715,4e-05,1.23565]
[1779132148307,38.28,76600.27,118.0,0.01723,4e-05,1.24081]
[1779132149964,38.28,76600.48,118.0,0.01724,4e-05,1.24131]
[1779132150326,38.28,76609.14,118.0,0.01758,4e-05,1.26199]
[1779132150658,38.28,76609.14,118.0,0.01758,4e-05,1.26199]
[1779132151332,38.28,76618.38,118.0,0.01788,4e-05,1.27975]
[1779132151373,38.28,76618.38,118.0,0.01788,4e-05,1.27975]
[1779132152816,38.28,76616.6,118.0,0.01781,4e-05,1.27543]
[1779132158381,38.28,76619.44,118.0,0.01792,4e-05,1.28233]
[1779132163416,38.28,76614.48,118.0,0.01772,4e-05,1.2703]
[1779132168451,38.28,76608.48,118.0,0.01749,4e-05,1.25586]
[1779132173453,38.28,76605.43,118.0,0.01737,4e-05,1.24857]
[1779132173751,38.28,76605.43,118.0,0.01737,4e-05,1.24857]
[1779132173753,38.28,76605.43,118.0,0.01737,4e-05,1.24857]
[1779132179822,38.28,76604.69,118.0,0.01734,4e-05,1.2468]
[1779132185570,38.28,76608.61,118.0,0.0175,4e-05,1.25617]
[1779132190605,38.28,76609.44,118.0,0.01753,4e-05,1.25816]
[1779132195850,38.28,76613.01,118.0,0.01767,4e-05,1.26675]
[1779132195950,38.28,76620.39,118.0,0.01796,4e-05,1.28464]
[1779132197557,38.28,76622.68,118.0,0.01805,4e-05,1.29023]
[1779132199668,38.28,76614.9,118.0,0.01774,4e-05,1.27131]
[1779132201687,38.28,76606.85,118.0,0.01743,4e-05,1.25196]
[1779132203519,38.28,76603.01,118.0,0.01728,4e-05,1.24281]
[1779132203525,38.28,76603.01,118.0,0.01728,4e-05,1.24281]
[1779132203698,38.28,76595.13,118.0,0.01698,4e-05,1.22419]
[1779132205220,38.28,76595.13,118.0,0.01698,4e-05,1.22419]
[1779132207729,38.28,76584.13,118.0,0.01657,4e-05,1.19856]
[1779132212764,38.28,76583.38,118.0,0.01648,4e-05,1.19243]
[1779132218182,38.28,76583.09,118.0,0.01647,4e-05,1.19176]
[1779132220286,38.28,76584.28,118.0,0.01651,4e-05,1.1945]
[1779132220769,38.28,76583.77,118.0,0.01649,4e-05,1.19333]
[1779132222306,38.28,76582.81,118.0,0.01646,4e-05,1.19112]
[1779132224008,38.28,76584.4,118.0,0.01652,4e-05,1.19478]
[1779132225328,38.28,76585.12,118.0,0.01654,4e-05,1.19644]
[1779132226866,38.28,76590.24,118.0,0.01674,4e-05,1.20831]
[1779132226956,38.28,76597.87,118.0,0.01702,4e-05,1.22616]
[1779132228350,38.28,76597.87,118.0,0.01702,4e-05,1.22616]
[1779132229912,38.28,76604.93,118.0,0.01729,4e-05,1.24286]
[1779132238947,38.28,76608.08,118.0,0.01741,4e-05,1.25036]
[1779132242975,38.28,76623.78,118.0,0.01803,4e-05,1.2883]
[1779132243653,38.28,76623.78,118.0,0.01803,4e-05,1.2883]
[1779132245202,38.28,76624.32,118.0,0.01805,4e-05,1.28962]
[1779132245204,38.28,76624.32,118.0,0.01805,4e-05,1.28962]
[1779132245358,38.28,76624.32,118.0,0.01805,4e-05,1.28962]
[1779132248412,38.28,76624.32,118.0,0.01805,4e-05,1.28962]
[1779132249784,38.28,76625.32,118.0,0.01809,4e-05,1.29207]
[1779132252038,38.28,76615.81,118.0,0.01772,4e-05,1.26893]
[1779132257073,38.28,76615.99,118.0,0.01772,4e-05,1.26937]
[1779132262108,38.28,76616.62,118.0,0.01775,4e-05,1.27089]
[1779132264124,38.28,76605.07,118.0,0.0173,4e-05,1.24319]
[1779132266137,38.28,76597.75,118.0,0.01702,4e-05,1.22587]
[1779132266985,38.28,76597.75,118.0,0.01702,4e-05,1.22587]
[1779132267585,38.28,76597.75,118.0,0.01702,4e-05,1.22587]
[1779132267849,38.28,76594.36,118.0,0.01689,4e-05,1.21792]
[1779132268161,38.28,76567.3,118.0,0.0159,4e-05,1.15585]
[1779132269017,38.28,76567.3,118.0,0.0159,4e-05,1.15585]
[1779132269019,38.28,76567.3,118.0,0.0159,4e-05,1.15585]
[1779132269166,38.28,76559.8,118.0,0.01563,4e-05,1.13909]
[1779132270032,38.28,76559.8,118.0,0.01563,4e-05,1.13909]
[1779132270716,38.28,76559.57,118.0,0.01562,4e-05,1.13858]
[1779132272045,38.28,76560.65,118.0,0.0156,4e-05,1.1367]
[1779132273632,38.28,76565.54,118.0,0.01578,4e-05,1.1476]
[1779132275063,38.28,76565.94,118.0,0.01579,4e-05,1.14849]
[1779132275784,38.28,76564.63,118.0,0.01574,4e-05,1.14556]
[1779132277071,38.28,76560.83,118.0,0.01561,4e-05,1.1371]
[1779132280085,38.28,76562.04,118.0,0.01565,4e-05,1.13979]
[1779132285284,38.28,76560.77,118.0,0.01561,4e-05,1.13697]
[1779132290319,38.28,76559.98,118.0,0.01558,4e-05,1.13522]
[1779132295354,38.28,76568.31,118.0,0.01587,4e-05,1.1538]
[1779132300389,38.28,76560.67,118.0,0.0156,4e-05,1.13675]
[1779132305424,38.28,76562.82,118.0,0.01568,4e-05,1.14153]
[1779132308028,38.28,76562.18,118.0,0.01566,4e-05,1.1401]
[1779132308445,38.28,76544.38,118.0,0.01504,3e-05,1.10104]
[1779132310250,38.28,76542.38,118.0,0.01497,3e-05,1.09672]
[1779132312485,38.28,76546.44,118.0,0.01511,3e-05,1.10551]
[1779132312670,38.28,76546.44,118.0,0.01511,3e-05,1.10551]
[1779132312489,38.28,76535.04,118.0,0.01472,3e-05,1.08097]
[1779132313126,38.28,76535.04,118.0,0.01472,3e-05,1.08097]
[1779132313514,38.28,76535.04,118.0,0.01472,3e-05,1.08097]
[1779132313486,38.28,76518.48,118.0,0.01417,3e-05,1.04608]
[1779132314495,38.28,76505.84,118.0,0.01377,3e-05,1.02006]
[1779132314654,38.28,76505.84,118.0,0.01377,3e-05,1.02006]
[1779132316362,38.28,76502.25,118.0,0.01366,3e-05,1.01276]
[1779132316509,38.28,76505.37,118.0,0.01375,3e-05,1.0191]
[1779132317328,38.28,76505.37,118.0,0.01375,3e-05,1.0191]
[1779132317516,38.28,76497.09,118.0,0.01349,3e-05,1.00234]
[1779132318468,38.28,76497.09,118.0,0.01349,3e-05,1.00234]
[1779132318523,38.28,76501.17,118.0,0.01362,3e-05,1.01057]
[1779132320385,38.28,76501.04,118.0,0.01362,3e-05,1.01031]
[1779132320537,38.28,76502.52,118.0,0.01366,3e-05,1.01331]
[1779132321483,38.28,76502.52,118.0,0.01366,3e-05,1.01331]
[1779132321544,38.28,76502.58,118.0,0.01367,3e-05,1.01343]
[1779132323171,38.28,76503.44,118.0,0.01369,3e-05,1.01517]
[1779132323558,38.28,76507.08,118.0,0.01381,3e-05,1.02259]
[1779132324510,38.28,76507.08,118.0,0.01381,3e-05,1.02259]
[1779132324565,38.28,76508.15,118.0,0.01384,3e-05,1.02477]
[1779132326311,38.28,76508.94,118.0,0.01387,3e-05,1.02639]
[1779132326361,38.28,76508.94,118.0,0.01387,3e-05,1.02639]
[1779132328529,38.28,76509.63,118.0,0.01389,3e-05,1.02781]
[1779132331127,38.28,76506.63,118.0,0.01379,3e-05,1.02167]
[1779132333566,38.28,76513.96,118.0,0.01398,3e-05,1.0327]
[1779132334635,38.28,76526.1,118.0,0.01437,3e-05,1.05794]
[1779132336576,38.28,76526.1,118.0,0.01437,3e-05,1.05794]
[1779132336649,38.28,76533.69,118.0,0.01462,3e-05,1.07397]
[1779132341684,38.28,76533.68,118.0,0.01462,3e-05,1.07394]
[1779132346719,38.28,76535.83,118.0,0.01469,3e-05,1.07852]
[1779132351757,38.28,76540.31,118.0,0.01484,3e-05,1.0881]
[1779132356792,38.28,76540.83,118.0,0.01486,3e-05,1.08921]
[1779132361829,38.28,76542.17,118.0,0.01491,3e-05,1.0921]
[1779132366864,38.28,76549.84,118.0,0.01517,3e-05,1.1087]
[1779132369889,38.28,76557.13,118.0,0.01542,3e-05,1.12466]
[1779132374924,38.28,76558.08,118.0,0.01546,4e-05,1.12676]
[1779132376938,38.28,76548.32,118.0,0.01512,3e-05,1.10539]
[1779132381973,38.28,76545.66,118.0,0.01503,3e-05,1.09963]
[1779132387008,38.28,76540.42,118.0,0.01485,3e-05,1.08833]
[1779132388291,38.28,76540.42,118.0,0.01485,3e-05,1.08833]
[1779132389109,38.28,76540.17,118.0,0.01484,3e-05,1.0878]
[1779132389130,38.28,76549.18,118.0,0.01515,3e-05,1.10726]
[1779132390029,38.28,76558.95,118.0,0.01549,4e-05,1.12868]
[1779132391731,38.28,76560.17,118.0,0.01547,4e-05,1.12712]
[1779132393750,38.28,76556.18,118.0,0.01533,3e-05,1.11834]
[1779132394423,38.28,76556.18,118.0,0.01533,3e-05,1.11834]
[1779132395772,38.28,76558.56,118.0,0.01542,3e-05,1.12357]
[1779132398777,38.28,76558.33,118.0,0.01541,3e-05,1.12306]
[1779132404148,38.28,76556.96,118.0,0.01536,3e-05,1.12005]
[1779132409183,38.28,76560.08,118.0,0.01547,4e-05,1.12692]
[1779132414218,38.28,76560.84,118.0,0.0155,4e-05,1.12859]
[1779132419253,38.28,76560.52,118.0,0.01549,4e-05,1.12789]
[1779132424290,38.28,76561.93,118.0,0.01554,4e-05,1.131]
[1779132429538,38.28,76566.39,118.0,0.01569,4e-05,1.14091]
[1779132429540,38.28,76566.39,118.0,0.01569,4e-05,1.14091]
[1779132429638,38.28,76568.93,118.0,0.01578,4e-05,1.14658]
[1779132435368,38.28,76570.23,118.0,0.01583,4e-05,1.14949]
[1779132440403,38.28,76571.52,118.0,0.01588,4e-05,1.15238]
[1779132443424,38.28,76563.01,118.0,0.01557,4e-05,1.1334]
[1779132447123,38.28,76560.22,118.0,0.01548,4e-05,1.12723]
[1779132447452,38.28,76559.25,118.0,0.01544,3e-05,1.12509]
[1779132451481,38.28,76567.93,118.0,0.01569,4e-05,1.14005]
[1779132453059,38.28,76569.68,118.0,0.01575,4e-05,1.14395]
[1779132453060,38.28,76569.68,118.0,0.01575,4e-05,1.14395]
[1779132453494,38.28,76571.76,118.0,0.01583,4e-05,1.14861]
[1779132458529,38.28,76568.34,118.0,0.01571,4e-05,1.14096]
[1779132463564,38.28,76574.04,118.0,0.01591,4e-05,1.15372]
[1779132468599,38.28,76571.52,118.0,0.01582,4e-05,1.14807]
[1779132473634,38.28,76560.4,118.0,0.01543,3e-05,1.12337]
[1779132476897,38.28,76561.59,118.0,0.01547,4e-05,1.12599]
[1779132476897,38.28,76561.59,118.0,0.01547,4e-05,1.12599]
[1779132477662,38.28,76561.69,118.0,0.01547,4e-05,1.12621]
[1779132479676,38.28,76554.49,118.0,0.01522,3e-05,1.11041]
[1779132484711,38.28,76557.23,118.0,0.01531,3e-05,1.1164]
[1779132489748,38.28,76559.06,118.0,0.01538,3e-05,1.12042]
[1779132494783,38.28,76560.12,118.0,0.01542,3e-05,1.12275]
[1779132498811,38.28,76570.22,118.0,0.01577,4e-05,1.14516]
[1779132503846,38.28,76574.49,118.0,0.01593,4e-05,1.15474]
[1779132508881,38.28,76578.54,118.0,0.01607,4e-05,1.16388]
[1779132514537,38.28,76579.96,118.0,0.01607,4e-05,1.16274]
[1779132514538,38.28,76579.96,118.0,0.01607,4e-05,1.16274]
[1779132514638,38.28,76580.05,118.0,0.01607,4e-05,1.16294]
[1779132519958,38.28,76583.61,118.0,0.0162,4e-05,1.17102]
[1779132524993,38.28,76582.72,118.0,0.01617,4e-05,1.169]
[1779132530031,38.28,76585.0,118.0,0.01625,4e-05,1.17419]
[1779132535066,38.28,76585.72,118.0,0.01628,4e-05,1.17583]
[1779132538356,38.28,76585.23,118.0,0.01626,4e-05,1.17472]
[1779132538356,38.28,76585.51,118.0,0.01627,4e-05,1.17536]
[1779132543122,38.28,76597.61,118.0,0.01672,4e-05,1.20323]
[1779132548207,38.28,76598.79,118.0,0.01676,4e-05,1.20597]
[1779132548209,38.28,76598.79,118.0,0.01676,4e-05,1.20597]
[1779132548309,38.28,76603.03,118.0,0.01692,4e-05,1.21588]
[1779132554199,38.28,76602.87,118.0,0.01691,4e-05,1.2155]
[1779132559234,38.28,76601.29,118.0,0.01685,4e-05,1.21181]
[1779132565276,38.28,76603.46,118.0,0.01694,4e-05,1.21689]
[1779132570311,38.28,76600.23,118.0,0.01681,4e-05,1.20933]
[1779132575346,38.28,76599.53,118.0,0.01673,4e-05,1.20324]
[1779132580035,38.28,76594.29,118.0,0.01653,4e-05,1.1911]
[1779132580381,38.28,76593.64,118.0,0.01651,4e-05,1.1896]
[1779132585416,38.28,76592.15,118.0,0.01645,4e-05,1.18617]
[1779132590454,38.28,76590.53,118.0,0.01639,4e-05,1.18245]
[1779132591461,38.28,76581.17,118.0,0.01605,4e-05,1.16113]
[1779132596496,38.28,76579.6,118.0,0.01599,4e-05,1.15758]
[1779132601533,38.28,76574.67,118.0,0.01582,4e-05,1.14649]
[1779132603296,38.28,76572.73,118.0,0.01575,4e-05,1.14215]
[1779132606418,38.28,76574.15,118.0,0.0158,4e-05,1.14533]
[1779132608188,38.28,76579.73,118.0,0.016,4e-05,1.15787]
[1779132608513,38.28,76579.73,118.0,0.016,4e-05,1.15787]
[1779132608591,38.28,76590.41,118.0,0.01639,4e-05,1.18217]
[1779132610446,38.28,76593.24,118.0,0.01649,4e-05,1.18868]
[1779132613448,38.28,76589.89,118.0,0.01637,4e-05,1.18098]
[1779132615783,38.28,76592.01,118.0,0.01645,4e-05,1.18585]
[1779132615783,38.28,76592.01,118.0,0.01645,4e-05,1.18585]
[1779132621676,38.28,76596.52,118.0,0.01662,4e-05,1.19626]
[1779132621932,38.28,76595.93,118.0,0.01659,4e-05,1.19489]
[1779132627918,38.28,76596.04,118.0,0.0166,4e-05,1.19514]
[1779132628733,38.28,76588.22,118.0,0.01631,4e-05,1.17716]
[1779132630748,38.28,76574.54,118.0,0.01581,4e-05,1.1462]
[1779132635783,38.28,76574.14,118.0,0.01574,4e-05,1.14099]
[1779132640818,38.28,76574.12,118.0,0.01574,4e-05,1.14095]
[1779132645853,38.28,76577.15,118.0,0.01585,4e-05,1.14773]
[1779132650888,38.28,76580.37,118.0,0.01596,4e-05,1.15497]
[1779132651784,38.28,76580.37,118.0,0.01596,4e-05,1.15497]
[1779132651885,38.28,76580.37,118.0,0.01596,4e-05,1.15497]
[1779132654918,38.28,76592.31,118.0,0.0164,4e-05,1.18213]
[1779132656932,38.28,76602.96,118.0,0.0168,4e-05,1.20677]
[1779132661968,38.28,76609.92,118.0,0.01706,4e-05,1.22308]
[1779132667002,38.28,76616.61,118.0,0.01732,4e-05,1.23893]
[1779132671033,38.28,76624.79,118.0,0.01764,4e-05,1.25851]
[1779132674057,38.28,76632.54,118.0,0.01795,4e-05,1.27729]
[1779132679089,38.28,76639.93,118.0,0.01824,4e-05,1.29539]
[1779132680802,38.28,76647.49,118.0,0.01855,4e-05,1.31412]
[1779132681687,38.28,76663.96,118.0,0.01924,4e-05,1.35561]
[1779132684723,38.28,76671.58,118.0,0.01956,4e-05,1.37503]
[1779132689174,38.28,76680.93,118.0,0.01996,4e-05,1.39903]
[1779132690181,38.28,76689.81,118.0,0.02035,4e-05,1.42229]
[1779132695217,38.28,76690.71,118.0,0.02031,4e-05,1.41911]
[1779132698238,38.27,76682.03,118.0,0.01992,4e-05,1.39597]
[1779132702266,38.27,76669.73,118.0,0.01939,4e-05,1.36383]
[1779132705288,38.27,76661.09,118.0,0.01902,4e-05,1.34171]
[1779132710322,38.27,76661.0,118.0,0.01902,4e-05,1.34147]
[1779132715357,38.27,76661.9,118.0,0.01905,4e-05,1.34375]
[1779132721400,38.27,76675.24,118.0,0.01962,4e-05,1.3779]
[1779132726435,38.27,76680.55,118.0,0.01984,4e-05,1.39136]
[1779132731470,38.27,76671.33,118.0,0.01944,4e-05,1.36715]
[1779132732477,38.27,76663.68,118.0,0.01912,4e-05,1.34758]
[1779132737512,38.27,76660.73,118.0,0.01899,4e-05,1.3401]
[1779132741540,38.27,76673.5,118.0,0.01953,4e-05,1.37271]
[1779132746575,38.26,76677.53,118.0,0.0197,4e-05,1.38285]
[1779132752617,38.26,76677.17,118.0,0.01961,4e-05,1.37671]
[1779132754631,38.26,76669.32,118.0,0.01928,4e-05,1.35644]
[1779132759666,38.26,76669.25,118.0,0.01927,4e-05,1.35624]
[1779132762688,38.26,76679.57,118.0,0.01972,4e-05,1.38272]
[1779132767723,38.26,76677.36,118.0,0.01962,4e-05,1.37676]
[1779132772758,38.26,76665.29,118.0,0.0191,4e-05,1.34557]
[1779132777793,38.26,76664.68,118.0,0.01907,4e-05,1.34402]
[1779132782828,38.26,76666.13,118.0,0.01913,4e-05,1.3477]
[1779132787864,38.26,76660.92,118.0,0.01891,4e-05,1.33451]
[1779132791892,38.26,76648.44,118.0,0.0184,4e-05,1.30329]
[1779132796927,38.26,76654.06,118.0,0.01863,4e-05,1.31728]
[1779132801962,38.26,76654.34,118.0,0.01864,4e-05,1.31798]
[1779132806997,38.26,76656.17,118.0,0.01872,4e-05,1.32256]
[1779132812033,38.26,76654.51,118.0,0.01858,4e-05,1.31367]
[1779132817068,38.26,76662.28,118.0,0.01891,4e-05,1.33316]
[1779132822104,38.26,76666.73,118.0,0.01909,4e-05,1.34443]
[1779132827139,38.26,76668.34,118.0,0.01916,4e-05,1.34852]
[1779132833092,38.26,76671.8,118.0,0.01931,4e-05,1.35732]
[1779132839223,38.26,76670.49,118.0,0.01925,4e-05,1.35384]
[1779132843251,38.26,76660.37,118.0,0.01882,4e-05,1.32817]
[1779132846272,38.26,76670.58,118.0,0.01925,4e-05,1.35405]
[1779132851307,38.26,76673.57,118.0,0.01938,4e-05,1.36159]
[1779132854328,38.26,76663.93,118.0,0.01897,4e-05,1.33701]
[1779132859364,38.26,76664.24,118.0,0.01898,4e-05,1.33779]
[1779132864399,38.26,76664.3,118.0,0.01899,4e-05,1.33794]
[1779132867420,38.26,76654.0,118.0,0.01856,4e-05,1.31207]
[1779132869607,38.26,76646.28,118.0,0.01824,4e-05,1.29294]
[1779132871448,38.26,76640.01,118.0,0.01793,4e-05,1.27291]
[1779132876483,38.26,76642.57,118.0,0.01803,4e-05,1.27916]
[1779132881518,38.26,76643.51,118.0,0.01807,4e-05,1.28146]
[1779132885151,38.26,76644.16,118.0,0.01809,4e-05,1.28305]
[1779132885153,38.26,76644.16,118.0,0.01809,4e-05,1.28305]
[1779132885194,38.26,76635.56,118.0,0.01775,4e-05,1.2621]
[1779132889574,38.26,76624.42,118.0,0.01731,4e-05,1.23535]
[1779132894610,38.26,76629.92,118.0,0.01753,4e-05,1.2485]
[1779132896409,38.26,76631.7,118.0,0.0176,4e-05,1.25278]
[1779132896410,38.26,76631.7,118.0,0.0176,4e-05,1.25278]
[1779132898638,38.26,76639.26,118.0,0.0179,4e-05,1.27108]
[1779132901659,38.26,76648.77,118.0,0.01828,4e-05,1.29439]
[1779132907238,38.26,76653.89,118.0,0.01849,4e-05,1.30708]
[1779132907701,38.26,76653.23,118.0,0.01846,4e-05,1.30543]
[1779132912736,38.26,76655.68,118.0,0.01856,4e-05,1.31153]
[1779132918247,38.26,76661.08,118.0,0.01879,4e-05,1.32505]
[1779132924206,38.26,76666.25,118.0,0.019,4e-05,1.33809]
[1779132925827,38.26,76678.53,118.0,0.01952,4e-05,1.36945]
[1779132930863,38.25,76683.54,118.0,0.01974,4e-05,1.38217]
[1779132935898,38.25,76684.1,118.0,0.01969,4e-05,1.37848]
[1779132940933,38.25,76686.54,118.0,0.01979,4e-05,1.38456]
[1779132946975,38.25,76684.99,118.0,0.01972,4e-05,1.38019]
[1779132952018,38.25,76689.54,118.0,0.01991,4e-05,1.39172]
[1779132955063,38.25,76697.81,118.0,0.02027,4e-05,1.41329]
[1779132960096,38.24,76702.01,118.0,0.02045,4e-05,1.42381]
[1779132963117,38.24,76710.95,118.0,0.02084,5e-05,1.44729]
[1779132965131,38.24,76699.7,118.0,0.02033,4e-05,1.41695]
[1779132970166,38.23,76697.0,118.0,0.02021,4e-05,1.40931]
[1779132975202,38.23,76698.54,118.0,0.02027,4e-05,1.41289]
[1779132980237,38.23,76697.49,118.0,0.02021,4e-05,1.40959]
[1779132985272,38.22,76698.69,118.0,0.02025,4e-05,1.41225]
[1779132990307,38.22,76705.78,118.0,0.02056,4e-05,1.43055]
[1779132995342,38.22,76711.41,118.0,0.02074,5e-05,1.43987]
[1779133000377,38.21,76712.05,118.0,0.02075,5e-05,1.44083]
[1779133003074,38.21,76703.05,118.0,0.02034,4e-05,1.41645]
[1779133008216,38.21,76706.41,118.0,0.02048,4e-05,1.42499]
[1779133013247,38.2,76704.97,118.0,0.02041,4e-05,1.42058]
[1779133017852,38.2,76696.43,118.0,0.02002,4e-05,1.3976]
[1779133018504,38.2,76688.62,118.0,0.01968,4e-05,1.37709]
[1779133023541,38.2,76694.01,118.0,0.01991,4e-05,1.39094]
[1779133028576,38.2,76694.27,118.0,0.01992,4e-05,1.39132]
[1779133032604,38.19,76701.95,118.0,0.02025,4e-05,1.41126]
[1779133037639,38.19,76704.07,118.0,0.02034,4e-05,1.4164]
[1779133042674,38.19,76694.21,118.0,0.0199,4e-05,1.38998]
[1779133043681,38.19,76685.91,118.0,0.01953,4e-05,1.36834]
[1779133044688,38.19,76693.28,118.0,0.01985,4e-05,1.38742]
[1779133046702,38.19,76700.35,118.0,0.02016,4e-05,1.40588]
[1779133051745,38.18,76700.92,118.0,0.02011,4e-05,1.40202]
[1779133053751,38.18,76708.66,118.0,0.02045,4e-05,1.42234]
[1779133058786,38.18,76703.63,118.0,0.02022,4e-05,1.40835]
[1779133063822,38.18,76702.72,118.0,0.02017,4e-05,1.40552]
[1779133068857,38.17,76690.93,118.0,0.01965,4e-05,1.37427]
[1779133073892,38.17,76685.17,118.0,0.0194,4e-05,1.3593]
[1779133078927,38.17,76690.29,118.0,0.01962,4e-05,1.37248]
[1779133083964,38.17,76700.08,118.0,0.02004,4e-05,1.39778]
[1779133088999,38.17,76703.67,118.0,0.02019,4e-05,1.40682]
[1779133094036,38.17,76707.91,118.0,0.02037,4e-05,1.41758]
[1779133098064,38.16,76700.71,118.0,0.02005,4e-05,1.39819]
[1779133103099,38.16,76701.0,118.0,0.02005,4e-05,1.3986]
[1779133109141,38.16,76701.69,118.0,0.02008,4e-05,1.39998]
[1779133114178,38.16,76700.08,118.0,0.01993,4e-05,1.39046]
[1779133118206,38.15,76689.46,118.0,0.01947,4e-05,1.36264]
[1779133123241,38.15,76688.04,118.0,0.01941,4e-05,1.35894]
[1779133128276,38.15,76684.48,118.0,0.01925,4e-05,1.34977]
[1779133133311,38.15,76685.5,118.0,0.0193,4e-05,1.35239]
[1779133139354,38.15,76685.51,118.0,0.0193,4e-05,1.35241]
[1779133144529,38.15,76683.06,118.0,0.01919,4e-05,1.34614]
[1779133149564,38.15,76682.52,118.0,0.01917,4e-05,1.34476]
[1779133154599,38.15,76690.66,118.0,0.01952,4e-05,1.36565]
[1779133159634,38.15,76690.65,118.0,0.01952,4e-05,1.36552]
[1779133164669,38.15,76690.71,118.0,0.01952,4e-05,1.36558]
[1779133169706,38.15,76692.15,118.0,0.01958,4e-05,1.36919]
[1779133174740,38.15,76695.99,118.0,0.01967,4e-05,1.37409]
[1779133180782,38.15,76696.2,118.0,0.01968,4e-05,1.37443]
[1779133185818,38.15,76691.12,118.0,0.01946,4e-05,1.36114]
[1779133188842,38.15,76674.96,118.0,0.01877,4e-05,1.31992]
[1779133193877,38.15,76672.03,118.0,0.01865,4e-05,1.31255]
[1779133198912,38.15,76678.04,118.0,0.0189,4e-05,1.32769]
[1779133201934,38.15,76685.15,118.0,0.0192,4e-05,1.34577]
[1779133206969,38.15,76694.08,118.0,0.01958,4e-05,1.36874]
[1779133212011,38.15,76692.81,118.0,0.01953,4e-05,1.36534]
[1779133217042,38.15,76700.13,118.0,0.01984,4e-05,1.38417]
[1779133220063,38.14,76711.39,118.0,0.02034,4e-05,1.41364]
[1779133225098,38.14,76711.99,118.0,0.02036,4e-05,1.41472]
[1779133227112,38.14,76719.72,118.0,0.0207,5e-05,1.43514]
[1779133232147,38.14,76719.95,118.0,0.02063,5e-05,1.43006]
[1779133237182,38.13,76721.89,118.0,0.02071,5e-05,1.43465]
[1779133242217,38.13,76722.15,118.0,0.02071,5e-05,1.43469]
[1779133247252,38.12,76721.85,118.0,0.02068,5e-05,1.43323]
[1779133252287,38.12,76722.31,118.0,0.02069,5e-05,1.43383]
[1779133254301,38.12,76713.29,118.0,0.02028,4e-05,1.40951]
[1779133259336,38.12,76707.02,118.0,0.02,4e-05,1.39262]
[1779133264372,38.11,76715.02,118.0,0.02035,4e-05,1.41343]
[1779133269407,38.11,76720.4,118.0,0.02058,5e-05,1.42731]
[1779133274442,38.11,76720.61,118.0,0.02058,5e-05,1.4273]
[1779133276456,38.11,76713.4,118.0,0.02026,4e-05,1.4079]
[1779133281493,38.1,76715.22,118.0,0.02033,4e-05,1.41233]
[1779133286528,38.1,76715.46,118.0,0.02033,4e-05,1.41254]
[1779133291563,38.1,76719.9,118.0,0.02046,5e-05,1.41891]
[1779133296598,38.09,76719.65,118.0,0.02044,5e-05,1.41778]
[1779133298613,38.09,76709.66,118.0,0.01999,4e-05,1.39115]
[1779133303648,38.09,76707.2,118.0,0.01988,4e-05,1.38453]
[1779133308986,38.09,76706.09,118.0,0.01983,4e-05,1.3815]
[1779133309012,38.09,76706.15,118.0,0.01983,4e-05,1.38162]
[1779133313718,38.09,76697.36,118.0,0.01945,4e-05,1.35876]
[1779133319677,38.09,76696.55,118.0,0.01941,4e-05,1.35667]
[1779133324797,38.09,76698.01,118.0,0.01947,4e-05,1.36044]
[1779133328826,38.09,76677.13,118.0,0.01859,4e-05,1.3073]
[1779133331847,38.09,76668.52,118.0,0.01823,4e-05,1.28586]
[1779133336882,38.09,76665.27,118.0,0.0181,4e-05,1.27784]
[1779133342702,38.09,76665.07,118.0,0.01809,4e-05,1.27734]
[1779133347959,38.09,76665.22,118.0,0.0181,4e-05,1.27771]
[1779133352994,38.09,76666.29,118.0,0.01808,4e-05,1.27566]
[1779133358030,38.09,76665.06,118.0,0.01803,4e-05,1.27263]
[1779133363065,38.09,76669.09,118.0,0.01819,4e-05,1.28256]
[1779133368100,38.09,76668.17,118.0,0.01816,4e-05,1.28029]
[1779133370403,38.09,76668.1,118.0,0.01815,4e-05,1.28012]
[1779133372723,38.09,76667.83,118.0,0.01814,4e-05,1.27945]
[1779133382198,38.09,76675.8,118.0,0.01847,4e-05,1.29922]
[1779133385074,38.09,76678.45,118.0,0.01858,4e-05,1.30585]
[1779133386228,38.09,76689.68,118.0,0.01905,4e-05,1.33422]
[1779133391261,38.09,76694.99,118.0,0.01928,4e-05,1.34779]
[1779133393275,38.09,76705.05,118.0,0.01971,4e-05,1.3738]
[1779133395530,38.09,76710.03,118.0,0.01993,4e-05,1.38682]
[1779133398310,38.09,76720.24,118.0,0.02039,4e-05,1.41379]
[1779133403345,38.09,76722.27,118.0,0.02048,5e-05,1.4192]
[1779133408380,38.09,76728.04,118.0,0.02074,5e-05,1.43467]
[1779133411973,38.09,76727.84,118.0,0.02066,5e-05,1.42909]
[1779133412037,38.09,76727.84,118.0,0.02066,5e-05,1.42909]
[1779133412422,38.09,76739.54,118.0,0.0212,5e-05,1.46076]
[1779133414575,38.09,76742.82,118.0,0.02135,5e-05,1.46973]
[1779133417918,38.09,76743.32,118.0,0.02138,5e-05,1.4711]
[1779133418470,38.09,76757.05,118.0,0.02203,5e-05,1.50914]
[1779133420647,38.09,76760.17,118.0,0.02218,5e-05,1.51789]
[1779133426525,38.09,76758.42,118.0,0.02209,5e-05,1.51298]
[1779133430320,38.09,76757.73,118.0,0.02206,5e-05,1.51105]
[1779133432481,38.09,76755.96,118.0,0.02198,5e-05,1.5061]
[1779133437602,38.09,76755.64,118.0,0.02196,5e-05,1.5052]
[1779133438634,38.09,76770.8,118.0,0.0227,5e-05,1.54797]
[1779133438920,38.09,76770.8,118.0,0.0227,5e-05,1.54797]
[1779133439623,38.09,76788.77,118.0,0.0236,5e-05,1.59984]
[1779133440630,38.09,76796.06,118.0,0.02397,5e-05,1.62124]
[1779133441638,38.09,76811.58,118.0,0.02478,5e-05,1.66751]
[1779133443853,38.09,76817.09,118.0,0.02507,5e-05,1.68417]
[1779133443651,38.09,76832.5,118.0,0.02591,5e-05,1.73142]
[1779133445724,38.09,76834.2,118.0,0.026,6e-05,1.73669]
[1779133446778,38.09,76845.78,118.0,0.02665,6e-05,1.7729]
[1779133448690,38.09,76853.78,118.0,0.0271,6e-05,1.79824]
[1779133448962,38.09,76853.78,118.0,0.0271,6e-05,1.79824]
[1779133450555,38.09,76852.89,118.0,0.02705,6e-05,1.79541]
[1779133451971,38.09,76849.63,118.0,0.02687,6e-05,1.78506]
[1779133457754,38.09,76856.88,118.0,0.02728,6e-05,1.80813]
[1779133461783,38.09,76849.44,118.0,0.02685,6e-05,1.78446]
[1779133465811,38.09,76840.27,118.0,0.02634,6e-05,1.7556]
[1779133470848,38.09,76838.82,118.0,0.02626,6e-05,1.75107]
[1779133473877,38.09,76830.09,118.0,0.0257,5e-05,1.71832]
[1779133478902,38.09,76823.58,118.0,0.02534,5e-05,1.69835]
[1779133482935,38.09,76816.27,118.0,0.02495,5e-05,1.67613]
[1779133485017,38.09,76816.08,118.0,0.02494,5e-05,1.67555]
[1779133486841,38.09,76862.08,118.0,0.0275,6e-05,1.81898]
[1779133487781,38.09,76862.08,118.0,0.0275,6e-05,1.81898]
[1779133490826,38.09,76852.19,118.0,0.02693,6e-05,1.78741]
[1779133491011,38.09,76844.45,118.0,0.02649,6e-05,1.76299]
[1779133496047,38.09,76845.65,118.0,0.02656,6e-05,1.76676]
[1779133501087,38.09,76852.05,118.0,0.02692,6e-05,1.78697]
[1779133502094,38.09,76862.9,118.0,0.02754,6e-05,1.82161]
[1779133503101,38.09,76869.64,118.0,0.02794,6e-05,1.84338]
[1779133504108,38.09,76876.73,118.0,0.02835,6e-05,1.86647]
[1779133506124,38.09,76866.56,118.0,0.02776,6e-05,1.83341]
[1779133507130,38.09,76857.62,118.0,0.02724,6e-05,1.80469]
[1779133510154,38.09,76851.06,118.0,0.02686,6e-05,1.78383]
[1779133515194,38.09,76849.16,118.0,0.02676,6e-05,1.77782]
[1779133520228,38.09,76863.45,118.0,0.02758,6e-05,1.82338]
[1779133524254,38.09,76854.93,118.0,0.02708,6e-05,1.79612]
[1779133529289,38.09,76858.95,118.0,0.02732,6e-05,1.80894]
[1779133534324,38.09,76858.25,118.0,0.02719,6e-05,1.8009]
[1779133539491,38.09,76857.07,118.0,0.02712,6e-05,1.79714]
[1779133539586,38.09,76848.84,118.0,0.02666,6e-05,1.77106]
[1779133544395,38.09,76859.44,118.0,0.02726,6e-05,1.8047]
[1779133549431,38.09,76860.89,118.0,0.02734,6e-05,1.80934]
[1779133552677,38.09,76860.94,118.0,0.02735,6e-05,1.8095]
[1779133553476,38.09,76872.84,118.0,0.02804,6e-05,1.84788]
[1779133555285,38.09,76874.0,118.0,0.02811,6e-05,1.85166]
[1779133558623,38.09,76874.7,118.0,0.02815,6e-05,1.85394]
[1779133560304,38.09,76875.51,118.0,0.0282,6e-05,1.85658]
[1779133561206,38.09,76881.02,118.0,0.02852,6e-05,1.87461]
[1779133561537,38.09,76888.26,118.0,0.02896,6e-05,1.8985]
[1779133562314,38.09,76888.26,118.0,0.02896,6e-05,1.8985]
[1779133564706,38.09,76891.39,118.0,0.02915,6e-05,1.90889]
[1779133565563,38.09,76913.88,118.0,0.03054,6e-05,1.98477]
[1779133566340,38.09,76913.88,118.0,0.03054,6e-05,1.98477]
[1779133567693,38.09,76919.18,118.0,0.03087,6e-05,2.00296]
[1779133568584,38.09,76905.81,118.0,0.03003,6e-05,1.9573]
[1779133569343,38.09,76905.81,118.0,0.03003,6e-05,1.9573]
[1779133571138,38.09,76899.05,118.0,0.02962,6e-05,1.9345]
[1779133572355,38.09,76898.85,118.0,0.0296,6e-05,1.93383]
[1779133573784,38.09,76897.95,118.0,0.02955,6e-05,1.9308]
[1779133573808,38.09,76891.53,118.0,0.02916,6e-05,1.90935]
[1779133575375,38.09,76886.74,118.0,0.02887,6e-05,1.89346]
[1779133580668,38.09,76889.91,118.0,0.02906,6e-05,1.90397]
[1779133581166,38.09,76889.91,118.0,0.02906,6e-05,1.90397]
[1779133583690,38.09,76873.04,118.0,0.02805,6e-05,1.84853]
[1779133588725,38.09,76865.47,118.0,0.02761,6e-05,1.82404]
[1779133589610,38.09,76865.47,118.0,0.02761,6e-05,1.82404]
[1779133589734,38.09,76883.84,118.0,0.02869,6e-05,1.88389]
[1779133590739,38.09,76893.28,118.0,0.02926,6e-05,1.91518]
[1779133592430,38.09,76897.48,118.0,0.02943,6e-05,1.9232]
[1779133594538,38.09,76893.38,118.0,0.02918,6e-05,1.90951]
[1779133594767,38.09,76886.38,118.0,0.02876,6e-05,1.88631]
[1779133596451,38.09,76884.42,118.0,0.02864,6e-05,1.87985]
[1779133601708,38.09,76879.87,118.0,0.02837,6e-05,1.86491]
[1779133603830,38.09,76869.01,118.0,0.02773,6e-05,1.8296]
[1779133608865,38.09,76867.1,118.0,0.02762,6e-05,1.82345]
[1779133610121,38.09,76867.1,118.0,0.02762,6e-05,1.82345]
[1779133610879,38.09,76875.76,118.0,0.02813,6e-05,1.85149]
[1779133612601,38.09,76875.21,118.0,0.02809,6e-05,1.8497]
[1779133614249,38.09,76871.59,118.0,0.02788,6e-05,1.83795]
[1779133615627,38.09,76866.39,118.0,0.02758,6e-05,1.82116]
[1779133615914,38.09,76856.33,118.0,0.027,6e-05,1.789]
[1779133620953,38.09,76851.68,118.0,0.02674,6e-05,1.77427]
[1779133625991,38.09,76845.98,118.0,0.02642,6e-05,1.75634]
[1779133626998,38.09,76838.24,118.0,0.02598,6e-05,1.73221]
[1779133631033,38.09,76830.78,118.0,0.02558,5e-05,1.70918]
[1779133633047,38.09,76824.03,118.0,0.02521,5e-05,1.68853]
[1779133634963,38.09,76821.13,118.0,0.02505,5e-05,1.67972]
[1779133635062,38.09,76814.17,118.0,0.02468,5e-05,1.65871]
[1779133636070,38.09,76823.07,118.0,0.02516,5e-05,1.68561]
[1779133637077,38.09,76835.26,118.0,0.02582,5e-05,1.72298]
[1779133637520,38.09,76835.26,118.0,0.02582,5e-05,1.72298]
[1779133638891,38.09,76836.56,118.0,0.02589,6e-05,1.727]
[1779133640545,38.09,76835.54,118.0,0.02584,5e-05,1.72385]
[1779133641766,38.09,76831.5,118.0,0.02561,5e-05,1.71139]
[1779133643574,38.09,76820.84,118.0,0.02504,5e-05,1.67884]
[1779133644927,38.09,76814.66,118.0,0.02471,5e-05,1.66018]
[1779133646585,38.09,76820.13,118.0,0.025,5e-05,1.67669]
[1779133651096,38.09,76826.84,118.0,0.02536,5e-05,1.6971]
[1779133657390,38.09,76828.06,118.0,0.02535,5e-05,1.69522]
[1779133658229,38.09,76837.23,118.0,0.02585,6e-05,1.72341]
[1779133663264,38.09,76831.14,118.0,0.02552,5e-05,1.70465]
[1779133665789,38.09,76830.08,118.0,0.02546,5e-05,1.7014]
[1779133666888,38.09,76821.71,118.0,0.02501,5e-05,1.6759]
[1779133669438,38.09,76825.23,118.0,0.0252,5e-05,1.68659]
[1779133669539,38.09,76818.71,118.0,0.02485,5e-05,1.66683]
[1779133675703,38.09,76816.62,118.0,0.02473,5e-05,1.66053]
[1779133678886,38.09,76807.49,118.0,0.02425,5e-05,1.63323]
[1779133680539,38.09,76800.0,118.0,0.02387,5e-05,1.61108]
[1779133681402,38.09,76807.05,118.0,0.02423,5e-05,1.63192]
[1779133686438,38.09,76810.26,118.0,0.0244,5e-05,1.64148]
[1779133688822,38.09,76803.2,118.0,0.02403,5e-05,1.62051]
[1779133689458,38.09,76796.29,118.0,0.02368,5e-05,1.60019]
[1779133694608,38.09,76800.9,118.0,0.02391,5e-05,1.61373]
[1779133695501,38.09,76817.48,118.0,0.02478,5e-05,1.66312]
[1779133698522,38.09,76825.52,118.0,0.02521,5e-05,1.68747]
[1779133700536,38.09,76833.58,118.0,0.02565,5e-05,1.71215]
[1779133705571,38.09,76825.1,118.0,0.02519,5e-05,1.6862]
[1779133708592,38.09,76816.79,118.0,0.02474,5e-05,1.66105]
[1779133713627,38.09,76812.87,118.0,0.02446,5e-05,1.64376]
[1779133718662,38.09,76812.12,118.0,0.02442,5e-05,1.64152]
[1779133723697,38.09,76809.46,118.0,0.02428,5e-05,1.63359]
[1779133724704,38.09,76816.1,118.0,0.02463,5e-05,1.65343]
[1779133727725,38.09,76824.83,118.0,0.02509,5e-05,1.67978]
[1779133732760,38.09,76818.53,118.0,0.02476,5e-05,1.66074]
[1779133735781,38.09,76826.61,118.0,0.02519,5e-05,1.6852]
[1779133740817,38.09,76831.45,118.0,0.02545,5e-05,1.69997]
[1779133745853,38.09,76830.74,118.0,0.02541,5e-05,1.6978]
[1779133750886,38.09,76833.21,118.0,0.02555,5e-05,1.70537]
[1779133751770,38.09,76833.21,118.0,0.02555,5e-05,1.70537]
[1779133751894,38.09,76840.1,118.0,0.02593,6e-05,1.72662]
[1779133753052,38.09,76858.74,118.0,0.02697,6e-05,1.78508]
[1779133754536,38.09,76857.81,118.0,0.02692,6e-05,1.78213]
[1779133756191,38.09,76854.93,118.0,0.02676,6e-05,1.77301]
[1779133756928,38.09,76865.51,118.0,0.02736,6e-05,1.80666]
[1779133757569,38.09,76865.51,118.0,0.02736,6e-05,1.80666]
[1779133759949,38.09,76873.0,118.0,0.0278,6e-05,1.83076]
[1779133764987,38.09,76874.87,118.0,0.02791,6e-05,1.83681]
[1779133770023,38.09,76874.08,118.0,0.02786,6e-05,1.83425]
[1779133775058,38.09,76868.26,118.0,0.02744,6e-05,1.80964]
[1779133780093,38.09,76867.2,118.0,0.02737,6e-05,1.80624]
[1779133781100,38.09,76850.21,118.0,0.02641,6e-05,1.75241]
[1779133783114,38.09,76836.75,118.0,0.02566,5e-05,1.71061]
[1779133788149,38.09,76836.11,118.0,0.02563,5e-05,1.70864]
[1779133791170,38.09,76828.02,118.0,0.02519,5e-05,1.68389]
[1779133796205,38.09,76826.7,118.0,0.02512,5e-05,1.67987]
[1779133800324,38.09,76826.4,118.0,0.0251,5e-05,1.67896]
[1779133802249,38.09,76833.68,118.0,0.02549,5e-05,1.70118]
[1779133802546,38.09,76833.68,118.0,0.02549,5e-05,1.70118]
[1779133802726,38.09,76833.68,118.0,0.02549,5e-05,1.70118]
[1779133803257,38.09,76846.63,118.0,0.02621,6e-05,1.74122]
[1779133804558,38.09,76846.22,118.0,0.02618,6e-05,1.73994]
[1779133807437,38.09,76840.09,118.0,0.02584,6e-05,1.72091]
[1779133808294,38.09,76820.2,118.0,0.02477,5e-05,1.66021]
[1779133808578,38.09,76820.2,118.0,0.02477,5e-05,1.66021]
[1779133809156,38.09,76820.2,118.0,0.02477,5e-05,1.66021]
[1779133810602,38.09,76816.51,118.0,0.02457,5e-05,1.64913]
[1779133812322,38.09,76823.8,118.0,0.02496,5e-05,1.67108]
[1779133815653,38.09,76824.25,118.0,0.02498,5e-05,1.67244]
[1779133823399,38.09,76821.83,118.0,0.02485,5e-05,1.66513]
[1779133824406,38.09,76814.7,118.0,0.02448,5e-05,1.64371]
[1779133827427,38.09,76822.87,118.0,0.02491,5e-05,1.66827]
[1779133832462,38.09,76828.91,118.0,0.02516,5e-05,1.68099]
[1779133837497,38.09,76827.83,118.0,0.0251,5e-05,1.67771]
[1779133839511,38.09,76835.34,118.0,0.0255,5e-05,1.70063]
[1779133844546,38.09,76832.19,118.0,0.02533,5e-05,1.69099]
[1779133849581,38.09,76837.81,118.0,0.02564,5e-05,1.70821]
[1779133853609,38.09,76844.65,118.0,0.02602,6e-05,1.72936]
[1779133858644,38.09,76852.5,118.0,0.02645,6e-05,1.75385]
[1779133863680,38.09,76848.56,118.0,0.02623,6e-05,1.74153]
[1779133868716,38.09,76847.42,118.0,0.02617,6e-05,1.73797]
[1779133871739,38.09,76859.16,118.0,0.02683,6e-05,1.77483]
[1779133872746,38.09,76869.86,118.0,0.02744,6e-05,1.80893]
[1779133877781,38.09,76871.13,118.0,0.02752,6e-05,1.813]
[1779133880802,38.09,76883.12,118.0,0.02822,6e-05,1.85183]
[1779133884831,38.09,76875.76,118.0,0.02779,6e-05,1.82793]
[1779133887852,38.09,76869.1,118.0,0.0274,6e-05,1.80649]
[1779133892888,38.09,76866.77,118.0,0.02718,6e-05,1.79321]
[1779133897923,38.09,76865.15,118.0,0.02709,6e-05,1.78804]
[1779133902958,38.09,76866.57,118.0,0.02717,6e-05,1.79257]
[1779133905979,38.09,76873.54,118.0,0.02757,6e-05,1.81489]
[1779133907993,38.09,76886.02,118.0,0.02831,6e-05,1.85537]
[1779133913028,38.09,76882.53,118.0,0.0281,6e-05,1.84398]
[1779133914035,38.09,76889.36,118.0,0.02851,6e-05,1.86631]
[1779133919420,38.09,76894.68,118.0,0.02883,6e-05,1.88383]
[1779133925117,38.09,76894.24,118.0,0.0288,6e-05,1.88238]
[1779133930152,38.09,76896.94,118.0,0.02896,6e-05,1.89131]
[1779133935190,38.09,76897.72,118.0,0.02901,6e-05,1.8939]
[1779133937204,38.09,76904.1,118.0,0.0294,6e-05,1.91515]
[1779133938269,38.09,76913.46,118.0,0.02998,6e-05,1.94664]
[1779133940225,38.09,76921.11,118.0,0.03046,6e-05,1.97265]
[1779133945260,38.09,76921.62,118.0,0.03049,6e-05,1.97439]
[1779133949288,38.09,76931.03,118.0,0.03109,6e-05,2.00674]
[1779133954323,38.09,76932.46,118.0,0.03109,6e-05,2.00548]
[1779133956338,38.09,76939.04,118.0,0.03152,7e-05,2.02832]
[1779133959359,38.09,76931.82,118.0,0.03105,6e-05,2.00326]
[1779133964395,38.09,76928.95,118.0,0.03087,6e-05,1.99336]
[1779133969429,38.09,76930.63,118.0,0.03098,6e-05,1.99915]
[1779133974464,38.09,76926.84,118.0,0.03073,6e-05,1.98611]
[1779133979499,38.09,76922.53,118.0,0.03046,6e-05,1.97135]
[1779133983527,38.09,76932.41,118.0,0.03109,6e-05,2.0053]
[1779133987555,38.09,76925.38,118.0,0.03064,6e-05,1.9811]
[1779133992591,38.09,76919.3,118.0,0.03026,6e-05,1.96034]
[1779133994605,38.09,76911.03,118.0,0.02974,6e-05,1.93234]
[1779133996619,38.09,76903.11,118.0,0.02925,6e-05,1.9058]
[1779134001654,38.09,76911.02,118.0,0.02974,6e-05,1.93231]
[1779134006689,38.09,76907.51,118.0,0.02952,6e-05,1.92052]
[1779134011724,38.09,76904.3,118.0,0.02924,6e-05,1.90373]
[1779134016759,38.09,76902.41,118.0,0.02912,6e-05,1.89744]
[1779134019780,38.09,76892.12,118.0,0.0285,6e-05,1.86344]
[1779134024815,38.09,76886.97,118.0,0.02819,6e-05,1.84659]
[1779134026829,38.09,76878.11,118.0,0.02767,6e-05,1.81786]
[1779134031864,38.09,76878.97,118.0,0.02772,6e-05,1.82064]
[1779134036899,38.09,76876.49,118.0,0.02758,6e-05,1.81265]
[1779134040021,38.09,76870.78,118.0,0.02725,6e-05,1.79434]
[1779134042869,38.09,76869.23,118.0,0.02716,6e-05,1.7894]
[1779134047982,38.09,76860.24,118.0,0.02664,6e-05,1.76091]
[1779134048573,38.09,76860.24,118.0,0.02664,6e-05,1.76091]
[1779134048882,38.09,76860.24,118.0,0.02664,6e-05,1.76091]
[1779134051037,38.09,76856.41,118.0,0.02643,6e-05,1.74887]
[1779134053943,38.09,76863.03,118.0,0.0268,6e-05,1.76971]
[1779134062083,38.09,76862.33,118.0,0.02676,6e-05,1.7675]
[1779134063071,38.09,76862.33,118.0,0.02676,6e-05,1.7675]
[1779134064104,38.09,76850.61,118.0,0.0261,6e-05,1.73076]
[1779134065487,38.09,76850.61,118.0,0.0261,6e-05,1.73076]
[1779134073680,38.09,76857.09,118.0,0.02638,6e-05,1.74525]
[1779134079214,38.09,76850.03,118.0,0.02599,6e-05,1.72324]
[1779134083139,38.09,76845.93,118.0,0.02576,6e-05,1.71056]
[1779134088284,38.09,76842.08,118.0,0.02555,5e-05,1.69871]
[1779134093319,38.09,76837.68,118.0,0.02531,5e-05,1.68524]
[1779134098354,38.09,76838.67,118.0,0.02536,5e-05,1.68826]
[1779134101375,38.09,76852.86,118.0,0.02615,6e-05,1.73204]
[1779134106410,38.09,76850.08,118.0,0.02599,6e-05,1.7234]
[1779134111447,38.09,76855.35,118.0,0.02629,6e-05,1.73981]
[1779134115025,38.09,76857.72,118.0,0.02642,6e-05,1.74722]
[1779134120509,38.09,76862.36,118.0,0.02668,6e-05,1.76181]
[1779134125544,38.09,76863.21,118.0,0.02673,6e-05,1.76449]
[1779134130579,38.09,76861.88,118.0,0.02665,6e-05,1.7603]
[1779134135614,38.09,76862.52,118.0,0.02661,6e-05,1.75653]
[1779134138635,38.09,76852.27,118.0,0.02603,6e-05,1.72448]
[1779134143670,38.09,76843.03,118.0,0.02552,5e-05,1.69596]
[1779134144160,38.09,76843.03,118.0,0.02552,5e-05,1.69596]
[1779134145684,38.09,76835.91,118.0,0.02513,5e-05,1.67422]
[1779134150720,38.09,76834.35,118.0,0.02505,5e-05,1.66948]
[1779134155755,38.09,76834.37,118.0,0.02505,5e-05,1.66954]
[1779134160790,38.09,76840.42,118.0,0.02538,5e-05,1.68797]
[1779134163811,38.09,76849.54,118.0,0.02588,6e-05,1.71602]
[1779134168848,38.09,76852.65,118.0,0.02605,6e-05,1.72566]
[1779134173883,38.09,76855.75,118.0,0.02623,6e-05,1.73532]
[1779134178918,38.09,76865.64,118.0,0.02678,6e-05,1.76637]
[1779134182946,38.09,76874.72,118.0,0.02731,6e-05,1.79524]
[1779134185146,38.09,76877.14,118.0,0.02745,6e-05,1.80299]
[1779134187177,38.09,76875.73,118.0,0.02737,6e-05,1.79847]
[1779134189995,38.09,76865.37,118.0,0.02677,6e-05,1.76552]
[1779134191002,38.09,76860.35,118.0,0.0264,6e-05,1.74395]
[1779134197044,38.09,76858.19,118.0,0.02628,6e-05,1.73719]
[1779134203087,38.09,76849.38,118.0,0.02579,6e-05,1.70983]
[1779134208122,38.09,76844.24,118.0,0.02551,5e-05,1.69401]
[1779134212151,38.09,76828.79,118.0,0.02467,5e-05,1.64711]
[1779134213158,38.09,76822.22,118.0,0.02433,5e-05,1.62746]
[1779134218193,38.09,76822.98,118.0,0.02437,5e-05,1.62972]
[1779134221214,38.09,76838.16,118.0,0.02518,5e-05,1.67544]
[1779134226251,38.09,76837.99,118.0,0.02517,5e-05,1.67492]
[1779134231286,38.09,76837.72,118.0,0.02515,5e-05,1.6741]
[1779134236321,38.09,76842.36,118.0,0.0254,5e-05,1.68825]
[1779134241357,38.09,76846.93,118.0,0.02566,6e-05,1.70227]
[1779134246394,38.09,76846.95,118.0,0.02566,6e-05,1.70233]
[1779134251429,38.09,76846.93,118.0,0.02557,5e-05,1.69659]
[1779134256464,38.09,76847.05,118.0,0.02558,5e-05,1.69696]
[1779134259485,38.09,76840.27,118.0,0.02521,5e-05,1.67623]
[1779134264522,38.09,76833.77,118.0,0.02486,5e-05,1.65652]
[1779134269557,38.09,76831.31,118.0,0.02473,5e-05,1.64911]
[1779134274592,38.09,76830.23,118.0,0.02467,5e-05,1.64586]
[1779134279627,38.09,76831.77,118.0,0.02475,5e-05,1.65049]
[1779134284662,38.09,76837.02,118.0,0.02503,5e-05,1.66635]
[1779134289700,38.09,76838.58,118.0,0.02512,5e-05,1.67109]
[1779134290828,38.09,76838.58,118.0,0.02512,5e-05,1.67109]
[1779134292192,38.09,76840.16,118.0,0.0252,5e-05,1.67589]
[1779134297756,38.09,76842.52,118.0,0.02533,5e-05,1.68309]
[1779134302791,38.09,76841.2,118.0,0.02526,5e-05,1.67906]
[1779134307826,38.09,76842.75,118.0,0.02535,5e-05,1.68379]
[1779134312861,38.09,76843.7,118.0,0.02532,5e-05,1.68104]
[1779134317896,38.09,76837.98,118.0,0.02501,5e-05,1.66364]
[1779134322931,38.09,76837.26,118.0,0.02497,5e-05,1.66146]
[1779134327966,38.09,76837.59,118.0,0.02499,5e-05,1.66246]
[1779134333001,38.09,76839.8,118.0,0.0251,5e-05,1.66916]
[1779134338036,38.09,76839.96,118.0,0.02511,5e-05,1.66965]
[1779134343071,38.09,76842.86,118.0,0.02527,5e-05,1.67848]
[1779134346092,38.09,76832.98,118.0,0.02474,5e-05,1.64855]
[1779134347099,38.09,76823.08,118.0,0.02421,5e-05,1.61896]
[1779134352134,38.09,76827.51,118.0,0.02445,5e-05,1.63215]
[1779134357169,38.09,76830.21,118.0,0.02459,5e-05,1.64023]
[1779134362204,38.09,76821.18,118.0,0.02411,5e-05,1.61332]
[1779134367239,38.09,76820.69,118.0,0.02409,5e-05,1.61187]
[1779134369253,38.09,76829.23,118.0,0.02454,5e-05,1.63729]
[1779134373283,38.09,76824.53,118.0,0.02421,5e-05,1.61773]
[1779134377311,38.09,76831.94,118.0,0.0246,5e-05,1.63984]
[1779134379325,38.09,76840.11,118.0,0.02504,5e-05,1.66448]
[1779134384360,38.09,76837.6,118.0,0.02491,5e-05,1.65688]
[1779134388388,38.09,76825.31,118.0,0.02425,5e-05,1.62005]
[1779134393423,38.09,76821.7,118.0,0.02406,5e-05,1.60935]
[1779134394846,38.09,76821.7,118.0,0.02406,5e-05,1.60935]
[1779134395099,38.09,76818.86,118.0,0.02392,5e-05,1.60096]
[1779134395184,38.09,76818.86,118.0,0.02392,5e-05,1.60096]
[1779134395889,38.09,76818.86,118.0,0.02392,5e-05,1.60096]
[1779134395954,38.09,76840.13,118.0,0.02504,5e-05,1.66454]
[1779134396445,38.09,76857.53,118.0,0.026,6e-05,1.71792]
[1779134397735,38.09,76857.53,118.0,0.026,6e-05,1.71792]
[1779134399621,38.09,76862.16,118.0,0.02626,6e-05,1.73233]
[1779134400936,38.09,76860.79,118.0,0.02618,6e-05,1.72805]
[1779134400494,38.09,76874.66,118.0,0.02697,6e-05,1.77168]
[1779134401960,38.09,76874.66,118.0,0.02697,6e-05,1.77168]
[1779134401840,38.09,76893.87,118.0,0.02809,6e-05,1.83341]
[1779134402514,38.09,76903.41,118.0,0.02866,6e-05,1.86464]
[1779134403986,38.09,76903.41,118.0,0.02866,6e-05,1.86464]
[1779134404783,38.09,76905.93,118.0,0.02881,6e-05,1.87295]
[1779134404788,38.09,76915.64,118.0,0.02941,6e-05,1.90523]
[1779134405316,38.09,76915.64,118.0,0.02941,6e-05,1.90523]
[1779134405530,38.09,76926.04,118.0,0.03006,6e-05,1.94024]
[1779134407028,38.09,76924.67,118.0,0.02997,6e-05,1.93561]
[1779134410566,38.09,76933.91,118.0,0.03055,6e-05,1.96704]
[1779134412583,38.09,76948.43,118.0,0.03149,7e-05,2.01718]
[1779134413764,38.09,76948.43,118.0,0.03149,7e-05,2.01718]
[1779134414614,38.09,76964.89,118.0,0.03258,7e-05,2.07509]
[1779134415621,38.09,76958.33,118.0,0.03214,7e-05,2.05187]
[1779134416628,38.09,76950.13,118.0,0.0316,7e-05,2.0231]
[1779134418642,38.09,76943.68,118.0,0.03118,6e-05,2.00068]
[1779134423677,38.09,76950.08,118.0,0.0316,7e-05,2.02293]
[1779134425755,38.09,76951.91,118.0,0.03172,7e-05,2.02932]
[1779134429693,38.09,76956.73,118.0,0.03204,7e-05,2.04624]
[1779134433774,38.09,76960.38,118.0,0.03218,7e-05,2.05276]
[1779134433873,38.09,76949.01,118.0,0.03144,7e-05,2.01292]
[1779134439790,38.09,76945.65,118.0,0.03122,6e-05,2.00125]
[1779134444825,38.09,76943.85,118.0,0.0311,6e-05,1.99502]
[1779134449863,38.09,76943.56,118.0,0.03108,6e-05,1.99401]
[1779134452884,38.09,76937.13,118.0,0.03067,6e-05,1.97187]
[1779134455558,38.09,76935.11,118.0,0.03054,6e-05,1.96495]
[1779134460946,38.09,76948.25,118.0,0.03139,7e-05,2.01027]
[1779134461480,38.09,76948.25,118.0,0.03139,7e-05,2.01027]
[1779134461951,38.09,76954.84,118.0,0.03182,7e-05,2.03328]
[1779134463670,38.09,76954.66,118.0,0.03181,7e-05,2.03265]
[1779134466341,38.09,76955.15,118.0,0.03184,7e-05,2.03436]
[1779134467703,38.09,76961.3,118.0,0.03225,7e-05,2.05601]
[1779134473029,38.09,76963.11,118.0,0.03237,7e-05,2.06241]
[1779134477060,38.09,76955.39,118.0,0.03185,7e-05,2.0352]
[1779134482095,38.09,76951.01,118.0,0.03157,7e-05,2.01988]
[1779134487131,38.09,76953.37,118.0,0.03172,7e-05,2.02813]
[1779134492166,38.09,76959.66,118.0,0.03204,7e-05,2.04388]
[1779134497201,38.09,76966.08,118.0,0.03247,7e-05,2.06656]
[1779134502236,38.09,76965.91,118.0,0.03246,7e-05,2.06596]
[1779134507276,38.09,76967.63,118.0,0.03258,7e-05,2.07206]
[1779134513314,38.09,76967.17,118.0,0.03254,7e-05,2.07043]
[1779134518349,38.09,76968.96,118.0,0.03267,7e-05,2.07679]
[1779134523384,38.09,76969.5,118.0,0.0327,7e-05,2.07872]
[1779134525398,38.09,76961.05,118.0,0.03214,7e-05,2.04877]
[1779134530433,38.09,76955.17,118.0,0.03175,7e-05,2.02812]
[1779134532674,38.09,76955.57,118.0,0.03177,7e-05,2.02952]
[1779134535468,38.09,76944.96,118.0,0.03108,6e-05,1.9926]
[1779134540503,38.09,76944.56,118.0,0.03105,6e-05,1.99122]
[1779134546545,38.09,76944.63,118.0,0.03106,6e-05,1.99146]
[1779134549690,38.09,76938.71,118.0,0.03068,6e-05,1.97108]
[1779134551491,38.09,76937.67,118.0,0.03061,6e-05,1.96752]
[1779134556615,38.09,76938.37,118.0,0.03057,6e-05,1.96371]
[1779134558078,38.09,76938.37,118.0,0.03057,6e-05,1.96371]
[1779134567695,38.09,76940.38,118.0,0.03069,6e-05,1.97059]
[1779134572730,38.09,76941.79,118.0,0.03078,6e-05,1.97544]
[1779134577765,38.09,76938.7,118.0,0.03059,6e-05,1.96484]
[1779134582800,38.09,76934.39,118.0,0.03031,6e-05,1.95012]
[1779134585821,38.09,76925.24,118.0,0.02974,6e-05,1.91913]
[1779134590856,38.09,76918.79,118.0,0.02934,6e-05,1.8975]
[1779134593877,38.09,76912.29,118.0,0.02894,6e-05,1.87588]
[1779134595911,38.09,76924.96,118.0,0.02972,6e-05,1.91819]
[1779134596903,38.09,76936.25,118.0,0.03043,6e-05,1.95646]
[1779134597397,38.09,76936.25,118.0,0.03043,6e-05,1.95646]
[1779134602945,38.09,76938.82,118.0,0.03059,6e-05,1.96525]
[1779134603963,38.09,76947.75,118.0,0.03117,6e-05,1.996]
[1779134608991,38.09,76951.67,118.0,0.03142,7e-05,2.0096]
[1779134612529,38.09,76950.97,118.0,0.03129,7e-05,2.00089]
[1779134613558,38.09,76951.2,118.0,0.0313,7e-05,2.00169]
[1779134619063,38.09,76951.67,118.0,0.03133,7e-05,2.00332]
[1779134624098,38.09,76953.11,118.0,0.03143,7e-05,2.00832]
[1779134629134,38.09,76952.98,118.0,0.03142,7e-05,2.00787]
[1779134638104,38.09,76952.71,118.0,0.0314,7e-05,2.00693]
[1779134638257,38.09,76960.83,118.0,0.03193,7e-05,2.03531]
[1779134643295,38.09,76963.84,118.0,0.03213,7e-05,2.0459]
[1779134648741,38.09,76965.36,118.0,0.03224,7e-05,2.05127]
[1779134654372,38.09,76961.38,118.0,0.03197,7e-05,2.03724]
[1779134659407,38.09,76958.98,118.0,0.03181,7e-05,2.02882]
[1779134664443,38.09,76955.16,118.0,0.03156,7e-05,2.01547]
[1779134665450,38.09,76946.41,118.0,0.03099,6e-05,1.98511]
[1779134667465,38.09,76939.41,118.0,0.03054,6e-05,1.96106]
[1779134670486,38.09,76928.67,118.0,0.02986,6e-05,1.92456]
[1779134672500,38.09,76922.67,118.0,0.0294,6e-05,1.89828]
[1779134677535,38.09,76915.65,118.0,0.02897,6e-05,1.87491]
[1779134679549,38.09,76893.11,118.0,0.02761,6e-05,1.80127]
[1779134684584,38.09,76897.63,118.0,0.02788,6e-05,1.81586]
[1779134690141,38.09,76897.48,118.0,0.02787,6e-05,1.81538]
[1779134691633,38.09,76906.27,118.0,0.0284,6e-05,1.844]
[1779134696668,38.09,76904.67,118.0,0.0283,6e-05,1.83877]
[1779134700824,38.09,76902.26,118.0,0.02816,6e-05,1.8309]
[1779134700864,38.09,76895.18,118.0,0.02774,6e-05,1.80794]
[1779134706739,38.09,76898.91,118.0,0.02796,6e-05,1.82001]
[1779134711775,38.09,76897.1,118.0,0.02785,6e-05,1.81415]
[1779134716810,38.09,76893.51,118.0,0.02764,6e-05,1.80255]
[1779134722852,38.09,76892.35,118.0,0.02757,6e-05,1.79882]
[1779134726880,38.09,76883.55,118.0,0.02706,6e-05,1.77067]
[1779134731367,38.09,76889.38,118.0,0.0274,6e-05,1.78928]
[1779134732922,38.09,76883.06,118.0,0.02694,6e-05,1.76326]
[1779134737959,38.09,76878.01,118.0,0.02665,6e-05,1.74729]
[1779134739973,38.09,76864.53,118.0,0.02589,6e-05,1.70519]
[1779134745008,38.09,76864.95,118.0,0.02592,6e-05,1.70649]
[1779134749036,38.09,76854.39,118.0,0.02533,5e-05,1.67401]
[1779134753302,38.09,76850.03,118.0,0.0251,5e-05,1.66074]
[1779134753475,38.09,76845.47,118.0,0.02485,5e-05,1.64693]
[1779134754075,38.09,76831.85,118.0,0.02412,5e-05,1.60621]
[1779134755125,38.09,76831.85,118.0,0.02412,5e-05,1.60621]
[1779134757099,38.09,76830.31,118.0,0.02404,5e-05,1.60166]
[1779134757279,38.09,76830.31,118.0,0.02404,5e-05,1.60166]
[1779134760117,38.09,76839.36,118.0,0.02452,5e-05,1.62857]
[1779134765152,38.09,76844.88,118.0,0.02482,5e-05,1.64516]
[1779134765635,38.09,76844.88,118.0,0.02482,5e-05,1.64516]
[1779134770723,38.09,76844.92,118.0,0.02482,5e-05,1.64528]
[1779134771248,38.09,76844.92,118.0,0.02482,5e-05,1.64528]
[1779134771349,38.09,76836.06,118.0,0.02435,5e-05,1.61872]
[1779134776577,38.09,76834.94,118.0,0.02429,5e-05,1.61539]
[1779134778738,38.09,76834.67,118.0,0.02427,5e-05,1.61458]
[1779134781265,38.09,76843.84,118.0,0.02476,5e-05,1.64202]
[1779134783279,38.09,76853.11,118.0,0.02526,5e-05,1.67011]
[1779134788314,38.09,76855.14,118.0,0.02537,5e-05,1.6763]
[1779134793349,38.09,76856.12,118.0,0.02535,5e-05,1.67361]
[1779134798384,38.09,76858.21,118.0,0.02546,6e-05,1.68001]
[1779134800408,38.09,76866.61,118.0,0.02593,6e-05,1.70588]
[1779134805441,38.09,76872.02,118.0,0.02623,6e-05,1.7227]
[1779134809471,38.09,76880.23,118.0,0.0267,6e-05,1.74846]
[1779134811485,38.09,76887.42,118.0,0.02711,6e-05,1.77125]
[1779134816521,38.09,76885.19,118.0,0.02698,6e-05,1.76416]
[1779134821560,38.09,76883.31,118.0,0.02687,6e-05,1.75819]
[1779134825588,38.09,76890.53,118.0,0.02729,6e-05,1.78117]
[1779134830623,38.09,76892.95,118.0,0.02743,6e-05,1.78892]
[1779134835658,38.09,76895.08,118.0,0.02756,6e-05,1.79576]
[1779134840693,38.09,76893.18,118.0,0.02745,6e-05,1.78965]
[1779134845728,38.09,76892.97,118.0,0.02744,6e-05,1.78898]
[1779134850763,38.09,76897.83,118.0,0.02772,6e-05,1.80462]
[1779134855798,38.09,76905.53,118.0,0.02809,6e-05,1.82361]
[1779134856525,38.09,76905.53,118.0,0.02809,6e-05,1.82361]
[1779134861840,38.09,76906.54,118.0,0.02815,6e-05,1.82689]
[1779134866875,38.09,76909.17,118.0,0.02831,6e-05,1.83548]
[1779134868889,38.09,76916.17,118.0,0.02873,6e-05,1.85846]
[1779134873927,38.09,76915.37,118.0,0.02868,6e-05,1.85582]
[1779134879969,38.09,76915.32,118.0,0.02868,6e-05,1.85566]
[1779134880976,38.09,76908.43,118.0,0.02827,6e-05,1.83306]
[1779134886510,38.09,76907.24,118.0,0.02819,6e-05,1.82917]
[1779134896091,38.09,76907.44,118.0,0.02821,6e-05,1.82983]
[1779134901126,38.09,76902.8,118.0,0.02793,6e-05,1.81474]
[1779134906161,38.09,76909.16,118.0,0.02831,6e-05,1.83544]
[1779134911196,38.09,76911.78,118.0,0.02838,6e-05,1.838]
[1779134916588,38.09,76912.77,118.0,0.02844,6e-05,1.84124]
[1779134922273,38.09,76914.91,118.0,0.02857,6e-05,1.84827]
[1779134927308,38.09,76915.21,118.0,0.02859,6e-05,1.84925]
[1779134932343,38.09,76915.2,118.0,0.02859,6e-05,1.84922]
[1779134937378,38.09,76918.56,118.0,0.02879,6e-05,1.86029]
[1779134941934,38.09,76920.31,118.0,0.0289,6e-05,1.86608]
[1779134953496,38.09,76920.57,118.0,0.02891,6e-05,1.86694]
[1779134958531,38.09,76920.3,118.0,0.0289,6e-05,1.86605]
[1779134965580,38.09,76920.21,118.0,0.02889,6e-05,1.86575]
[1779134970615,38.09,76914.0,118.0,0.02851,6e-05,1.84528]
[1779134976506,38.09,76914.0,118.0,0.02843,6e-05,1.83925]
[1779134981693,38.09,76900.98,118.0,0.02765,6e-05,1.79694]
[1779134983712,38.09,76893.77,118.0,0.02723,6e-05,1.77382]
[1779134988747,38.09,76899.27,118.0,0.02755,6e-05,1.79144]
[1779134993782,38.09,76899.35,118.0,0.02755,6e-05,1.79169]
[1779134999824,38.09,76902.99,118.0,0.02777,6e-05,1.80343]
[1779135004876,38.09,76908.53,118.0,0.0281,6e-05,1.82139]
[1779135006954,38.09,76908.3,118.0,0.02808,6e-05,1.82064]
[1779135012932,38.09,76908.05,118.0,0.02807,6e-05,1.81983]
[1779135018974,38.09,76907.45,118.0,0.02803,6e-05,1.81788]
[1779135024010,38.09,76907.32,118.0,0.02802,6e-05,1.81745]
[1779135029044,38.09,76912.98,118.0,0.02836,6e-05,1.83591]
[1779135034079,38.09,76918.2,118.0,0.02859,6e-05,1.847]
[1779135036475,38.09,76918.34,118.0,0.0286,6e-05,1.84746]
[1779135039114,38.09,76933.17,118.0,0.02951,6e-05,1.8967]
[1779135044149,38.09,76934.6,118.0,0.0296,6e-05,1.9015]
[1779135049185,38.09,76935.11,118.0,0.02964,6e-05,1.90321]
[1779135054219,38.09,76939.5,118.0,0.02991,6e-05,1.918]
[1779135059254,38.09,76944.67,118.0,0.03024,6e-05,1.93553]
[1779135063282,38.09,76953.58,118.0,0.03081,6e-05,1.966]
[1779135068320,38.09,76959.86,118.0,0.03122,7e-05,1.98767]
[1779135070334,38.09,76947.9,118.0,0.03044,6e-05,1.94653]
[1779135075369,38.09,76943.66,118.0,0.03017,6e-05,1.93209]
[1779135081411,38.09,76942.63,118.0,0.03011,6e-05,1.9286]
[1779135082418,38.09,76932.81,118.0,0.02949,6e-05,1.89549]
[1779135087453,38.09,76934.79,118.0,0.02962,6e-05,1.90214]
[1779135092488,38.09,76934.96,118.0,0.02954,6e-05,1.89656]
[1779135096516,38.09,76941.94,118.0,0.02997,6e-05,1.92007]
[1779135101551,38.09,76945.0,118.0,0.03017,6e-05,1.93044]
[1779135106589,38.09,76946.38,118.0,0.03026,6e-05,1.93513]
[1779135111624,38.09,76950.59,118.0,0.03052,6e-05,1.94949]
[1779135112631,38.09,76961.12,118.0,0.03121,7e-05,1.98573]
[1779135113640,38.09,76971.78,118.0,0.03191,7e-05,2.02291]
[1779135118673,38.09,76977.11,118.0,0.03227,7e-05,2.04169]
[1779135123708,38.09,76978.59,118.0,0.03237,7e-05,2.04692]
[1779135128743,38.09,76982.13,118.0,0.0326,7e-05,2.05948]
[1779135129751,38.09,76973.66,118.0,0.03203,7e-05,2.02952]
[1779135133779,38.09,76983.28,118.0,0.03268,7e-05,2.06357]
[1779135138814,38.09,76984.05,118.0,0.03273,7e-05,2.06631]
[1779135143851,38.09,76982.91,118.0,0.03266,7e-05,2.06225]
[1779135149893,38.09,76984.06,118.0,0.03274,7e-05,2.06635]
[1779135153921,38.09,76976.66,118.0,0.03214,7e-05,2.03369]
[1779135158957,38.09,76972.26,118.0,0.03185,7e-05,2.01822]
[1779135163992,38.09,76966.15,118.0,0.03144,7e-05,1.99688]
[1779135169027,38.09,76968.7,118.0,0.03161,7e-05,2.00577]
[1779135174062,38.09,76973.87,118.0,0.03195,7e-05,2.02388]
[1779135176077,38.09,76980.74,118.0,0.03241,7e-05,2.04811]
[1779135181113,38.09,76983.88,118.0,0.03263,7e-05,2.05926]
[1779135186148,38.09,76987.25,118.0,0.03286,7e-05,2.07127]
[1779135191183,38.09,76985.49,118.0,0.03274,7e-05,2.06499]
[1779135196219,38.09,76986.21,118.0,0.03279,7e-05,2.06756]
[1779135201254,38.09,76985.25,118.0,0.03272,7e-05,2.06414]
[1779135206289,38.09,76986.26,118.0,0.03279,7e-05,2.06774]
[1779135211324,38.09,76987.21,118.0,0.03276,7e-05,2.06467]
[1779135216478,38.09,76987.97,118.0,0.03281,7e-05,2.06738]
[1779135223531,38.09,76994.1,118.0,0.03323,7e-05,2.08933]
[1779135224560,38.09,76994.1,118.0,0.03323,7e-05,2.08933]
[1779135227436,38.09,77003.93,118.0,0.03391,7e-05,2.12488]
[1779135232471,38.09,77003.35,118.0,0.03387,7e-05,2.12277]
[1779135237506,38.09,77003.59,118.0,0.03389,7e-05,2.12364]
[1779135242541,38.09,77004.15,118.0,0.03393,7e-05,2.12568]
[1779135248585,38.09,77008.46,118.0,0.03423,7e-05,2.1414]
[1779135253619,38.09,77000.35,118.0,0.03366,7e-05,2.11188]
[1779135258654,38.09,77001.18,118.0,0.03372,7e-05,2.11489]
[1779135264696,38.09,77001.35,118.0,0.03373,7e-05,2.11551]
[1779135268724,38.09,77008.01,118.0,0.0342,7e-05,2.13975]
[1779135273759,38.09,77010.96,118.0,0.03431,7e-05,2.14395]
[1779135278794,38.09,77014.15,118.0,0.03453,7e-05,2.15565]
[1779135283829,38.09,77014.09,118.0,0.03453,7e-05,2.15543]
[1779135288864,38.09,77015.09,118.0,0.0346,7e-05,2.15911]
[1779135293899,38.09,77014.1,118.0,0.03453,7e-05,2.15547]
[1779135297927,38.09,77005.92,118.0,0.03395,7e-05,2.12555]
[1779135299941,38.09,76998.56,118.0,0.03344,7e-05,2.09888]
[1779135304976,38.09,76993.81,118.0,0.03311,7e-05,2.08179]
[1779135310013,38.09,76994.95,118.0,0.03319,7e-05,2.08588]
[1779135313033,38.09,77006.1,118.0,0.03397,7e-05,2.12621]
[1779135317061,38.09,77013.85,118.0,0.03451,7e-05,2.15455]
[1779135319075,38.09,77027.17,118.0,0.03547,7e-05,2.20388]
[1779135324420,38.09,77028.64,118.0,0.03558,7e-05,2.20937]
[1779135330152,38.09,77031.76,118.0,0.03581,7e-05,2.22106]
[1779135335187,38.09,77034.07,118.0,0.03587,7e-05,2.223]
[1779135339643,38.09,77033.37,118.0,0.03582,7e-05,2.22037]
[1779135340222,38.09,77020.19,118.0,0.03487,7e-05,2.17128]
[1779135345257,38.09,77014.9,118.0,0.03449,7e-05,2.15179]
[1779135347271,38.09,77004.16,118.0,0.03373,7e-05,2.11259]
[1779135348078,38.09,77004.16,118.0,0.03373,7e-05,2.11259]
[1779135353313,38.09,77000.73,118.0,0.03349,7e-05,2.10018]
[1779135358348,38.09,77000.21,118.0,0.03346,7e-05,2.0983]
[1779135363383,38.09,76995.78,118.0,0.03315,7e-05,2.08236]
[1779135368418,38.09,77001.88,118.0,0.03357,7e-05,2.10434]
[1779135369378,38.09,77001.88,118.0,0.03357,7e-05,2.10434]
[1779135371717,38.09,77008.26,118.0,0.03402,7e-05,2.1275]
[1779135372258,38.09,77012.92,118.0,0.03435,7e-05,2.14452]
[1779135373745,38.09,77014.22,118.0,0.03444,7e-05,2.14929]
[1779135374465,38.09,77021.47,118.0,0.03496,7e-05,2.17601]
[1779135379500,38.09,77025.88,118.0,0.03528,7e-05,2.19238]
[1779135384535,38.09,77020.3,118.0,0.03487,7e-05,2.17168]
[1779135387556,38.09,77005.08,118.0,0.0338,7e-05,2.11593]
[1779135392591,38.09,77006.2,118.0,0.03378,7e-05,2.11343]
[1779135397627,38.09,77009.33,118.0,0.034,7e-05,2.12481]
[1779135402662,38.09,77012.74,118.0,0.03424,7e-05,2.13726]
[1779135407697,38.09,77018.04,118.0,0.03461,7e-05,2.1567]
[1779135411725,38.09,77025.47,118.0,0.03515,7e-05,2.18417]
[1779135416760,38.09,77025.77,118.0,0.03517,7e-05,2.18528]
[1779135421795,38.09,77025.29,118.0,0.03513,7e-05,2.1835]
[1779135426831,38.09,77026.84,118.0,0.03525,7e-05,2.18926]
[1779135431866,38.09,77025.77,118.0,0.03517,7e-05,2.18528]
[1779135434444,38.09,77025.49,118.0,0.03515,7e-05,2.18424]
[1779135441936,38.09,77025.81,118.0,0.03517,7e-05,2.18543]
[1779135442159,38.09,77025.81,118.0,0.03517,7e-05,2.18543]
[1779135442856,38.09,77025.81,118.0,0.03517,7e-05,2.18543]
[1779135448135,38.09,77021.13,118.0,0.03483,7e-05,2.1681]
[1779135451003,38.09,77014.07,118.0,0.03423,7e-05,2.13552]
[1779135453013,38.09,77001.93,118.0,0.03338,7e-05,2.09144]
[1779135458052,38.09,76999.32,118.0,0.0332,7e-05,2.08205]
[1779135463087,38.09,76999.51,118.0,0.03321,7e-05,2.08273]
[1779135468122,38.09,77006.47,118.0,0.0337,7e-05,2.10785]
[1779135470136,38.09,77015.04,118.0,0.0343,7e-05,2.13907]
[1779135475174,38.09,77015.41,118.0,0.03433,7e-05,2.14042]
[1779135480210,38.09,77012.55,118.0,0.03412,7e-05,2.12996]
[1779135486252,38.09,77013.33,118.0,0.03418,7e-05,2.13281]
[1779135491287,38.09,77005.54,118.0,0.03363,7e-05,2.10448]
[1779135496322,38.09,77013.54,118.0,0.03419,7e-05,2.13358]
[1779135502364,38.09,77018.23,118.0,0.03453,7e-05,2.15077]
[1779135507399,38.09,77021.35,118.0,0.03475,7e-05,2.16225]
[1779135511618,38.09,77020.52,118.0,0.03469,7e-05,2.15919]
[1779135517469,38.09,77019.45,118.0,0.03451,7e-05,2.14861]
[1779135522506,38.09,77019.16,118.0,0.03449,7e-05,2.14755]
[1779135524450,38.09,77018.81,118.0,0.03447,7e-05,2.14626]
[1779135531569,38.09,77018.27,118.0,0.03443,7e-05,2.14428]
[1779135536604,38.09,77018.26,118.0,0.03443,7e-05,2.14424]
[1779135541642,38.09,77021.1,118.0,0.03463,7e-05,2.15468]
[1779135546677,38.09,77023.01,118.0,0.03477,7e-05,2.16172]
[1779135551541,38.09,77024.64,118.0,0.03489,7e-05,2.16774]
[1779135556747,38.09,77024.62,118.0,0.03488,7e-05,2.16767]
[1779135561307,38.09,77024.36,118.0,0.03487,7e-05,2.16671]
[1779135563247,38.09,77024.47,118.0,0.03487,7e-05,2.16711]
[1779135564247,38.09,77025.02,118.0,0.03491,7e-05,2.16915]
[1779135570845,38.09,77023.18,118.0,0.03478,7e-05,2.16235]
[1779135576048,38.09,77022.62,118.0,0.03464,7e-05,2.15363]
[1779135581662,38.09,77018.87,118.0,0.03437,7e-05,2.13985]
[1779135582947,38.09,77008.23,118.0,0.03362,7e-05,2.1011]
[1779135584028,38.09,77008.23,118.0,0.03362,7e-05,2.1011]
[1779135585435,38.09,77005.67,118.0,0.03344,7e-05,2.09185]
[1779135585769,38.09,77005.67,118.0,0.03344,7e-05,2.09185]
[1779135589771,38.09,77006.28,118.0,0.03349,7e-05,2.09405]
[1779135595031,38.09,77008.27,118.0,0.03363,7e-05,2.10124]
[1779135600068,38.09,77010.61,118.0,0.03379,7e-05,2.10972]
[1779135605102,38.09,77008.62,118.0,0.03365,7e-05,2.10251]
[1779135608195,38.09,77008.78,118.0,0.03366,7e-05,2.10309]
[1779135614166,38.09,77009.84,118.0,0.03374,7e-05,2.10693]
[1779135619200,38.09,77010.71,118.0,0.0338,7e-05,2.11009]
[1779135622221,38.09,76998.64,118.0,0.03296,7e-05,2.06659]
[1779135627258,38.09,76995.12,118.0,0.03272,7e-05,2.05402]
[1779135627514,38.09,76995.12,118.0,0.03272,7e-05,2.05402]
[1779135633299,38.09,76994.99,118.0,0.03261,7e-05,2.04708]
[1779135638337,38.09,76997.04,118.0,0.03275,7e-05,2.05438]
[1779135643372,38.09,76994.15,118.0,0.03255,7e-05,2.04409]
[1779135649415,38.09,76994.95,118.0,0.03261,7e-05,2.04694]
[1779135655456,38.09,76996.26,118.0,0.0327,7e-05,2.0516]
[1779135660491,38.09,76993.78,118.0,0.03253,7e-05,2.04278]
[1779135665526,38.09,76994.22,118.0,0.03256,7e-05,2.04434]
[1779135670561,38.09,76993.96,118.0,0.03254,7e-05,2.04342]
[1779135675596,38.09,76995.2,118.0,0.03263,7e-05,2.04783]
[1779135678589,38.09,76995.13,118.0,0.03262,7e-05,2.04758]
[1779135681554,38.09,77000.91,118.0,0.03302,7e-05,2.0682]
[1779135685174,38.09,77001.27,118.0,0.03304,7e-05,2.06949]
[1779135690701,38.09,77002.7,118.0,0.03314,7e-05,2.07462]
[1779135692715,38.09,77014.95,118.0,0.0339,7e-05,2.11231]
[1779135696820,38.09,77016.82,118.0,0.03403,7e-05,2.11912]
[1779135697375,38.09,77016.82,118.0,0.03403,7e-05,2.11912]
[1779135702788,38.09,77026.04,118.0,0.03468,7e-05,2.1529]
[1779135707823,38.09,77028.17,118.0,0.03484,7e-05,2.16076]
[1779135712858,38.09,77026.48,118.0,0.03472,7e-05,2.15453]
[1779135717893,38.09,77023.93,118.0,0.03453,7e-05,2.14514]
[1779135722928,38.09,77023.92,118.0,0.03453,7e-05,2.1451]
[1779135727963,38.09,77024.16,118.0,0.03455,7e-05,2.14598]
[1779135733190,38.09,77023.35,118.0,0.03449,7e-05,2.14301]
[1779135735014,38.09,77010.5,118.0,0.03358,7e-05,2.09617]
[1779135741056,38.09,77010.57,118.0,0.03359,7e-05,2.09643]
[1779135745477,38.09,77009.51,118.0,0.03352,7e-05,2.09259]
[1779135749112,38.09,77000.12,118.0,0.03287,7e-05,2.05887]
[1779135754149,38.09,76997.16,118.0,0.03257,7e-05,2.04183]
[1779135759184,38.09,76998.37,118.0,0.03265,7e-05,2.04613]
[1779135764219,38.09,76998.75,118.0,0.03267,7e-05,2.04748]
[1779135769254,38.09,76999.76,118.0,0.03274,7e-05,2.05108]
[1779135774289,38.09,76999.17,118.0,0.0327,7e-05,2.04898]
[1779135779324,38.09,76998.1,118.0,0.03263,7e-05,2.04517]
[1779135784359,38.09,77000.1,118.0,0.03277,7e-05,2.05229]
[1779135788388,38.09,77007.26,118.0,0.03326,7e-05,2.07793]
[1779135793423,38.09,77008.3,118.0,0.03333,7e-05,2.08167]
[1779135798458,38.09,77008.46,118.0,0.03334,7e-05,2.08225]
[1779135803357,38.09,77009.56,118.0,0.03342,7e-05,2.08621]
[1779135805510,38.09,77018.25,118.0,0.03403,7e-05,2.11772]
[1779135810545,38.09,77023.38,118.0,0.03439,7e-05,2.13647]
[1779135815580,38.09,77024.79,118.0,0.03439,7e-05,2.13499]
[1779135820615,38.09,77026.69,118.0,0.03453,7e-05,2.14197]
[1779135825650,38.09,77025.07,118.0,0.03441,7e-05,2.13602]
[1779135829678,38.09,77016.02,118.0,0.03377,7e-05,2.103]
[1779135830685,38.09,77006.22,118.0,0.03309,7e-05,2.06765]
[1779135834532,38.09,77006.2,118.0,0.03309,7e-05,2.06758]
[1779135835562,38.09,77006.86,118.0,0.03313,7e-05,2.06995]
[1779135840755,38.09,77001.36,118.0,0.03276,7e-05,2.05028]
[1779135845609,38.09,77007.33,118.0,0.03317,7e-05,2.07163]
[1779135846616,38.09,77008.13,118.0,0.03322,7e-05,2.07451]
[1779135851661,38.09,77015.52,118.0,0.03374,7e-05,2.10119]
[1779135852887,38.09,77016.78,118.0,0.03383,7e-05,2.10576]
[1779135858883,38.09,77027.92,118.0,0.03462,7e-05,2.14649]
[1779135863917,38.09,77030.18,118.0,0.03478,7e-05,2.15482]
[1779135868953,38.09,77030.04,118.0,0.03477,7e-05,2.1543]
[1779135872770,38.09,77029.6,118.0,0.03464,7e-05,2.146]
[1779135873373,38.09,77029.6,118.0,0.03464,7e-05,2.146]
[1779135879023,38.09,77029.72,118.0,0.03465,7e-05,2.14644]
[1779135884058,38.09,77031.77,118.0,0.03479,7e-05,2.154]
[1779135889093,38.09,77030.37,118.0,0.03469,7e-05,2.14883]
[1779135894128,38.09,77032.33,118.0,0.03483,7e-05,2.15607]
[1779135895435,38.09,77032.33,118.0,0.03483,7e-05,2.15607]
[1779135901177,38.09,77035.3,118.0,0.03505,7e-05,2.16706]
[1779135906212,38.09,77037.91,118.0,0.03524,7e-05,2.17674]
[1779135911247,38.09,77038.52,118.0,0.03528,7e-05,2.17901]
[1779135916285,38.09,77039.3,118.0,0.03534,7e-05,2.18192]
[1779135921320,38.09,77039.55,118.0,0.03536,7e-05,2.18285]
[1779135926355,38.09,77038.12,118.0,0.03525,7e-05,2.17753]
[1779135931095,38.09,77037.95,118.0,0.03524,7e-05,2.17689]
[1779135936425,38.09,77034.61,118.0,0.0349,7e-05,2.15779]
[1779135941460,38.09,77033.48,118.0,0.03482,7e-05,2.15362]
[1779135948509,38.09,77033.67,118.0,0.03483,7e-05,2.15432]
[1779135953544,38.09,77034.37,118.0,0.03488,7e-05,2.15691]
[1779135958579,38.09,77035.93,118.0,0.03499,7e-05,2.16268]
[1779135964621,38.09,77036.41,118.0,0.03503,7e-05,2.16445]
[1779135967910,38.09,77032.03,118.0,0.03471,7e-05,2.14827]
[1779135969472,38.09,77032.41,118.0,0.03474,7e-05,2.14967]
[1779135971677,38.09,77021.42,118.0,0.03396,7e-05,2.1094]
[1779135974651,38.09,77021.06,118.0,0.03393,7e-05,2.10809]
[1779135983760,38.09,77018.7,118.0,0.03376,7e-05,2.09952]
[1779135990809,38.09,77018.71,118.0,0.03376,7e-05,2.09956]
[1779135992823,38.09,77027.29,118.0,0.03427,7e-05,2.12419]
[1779135997858,38.09,77033.2,118.0,0.03469,7e-05,2.14589]
[1779136003900,38.09,77033.45,118.0,0.03471,7e-05,2.14681]
[1779136008935,38.09,77033.39,118.0,0.03471,7e-05,2.14659]
[1779136013970,38.09,77033.21,118.0,0.0347,7e-05,2.14593]
[1779136019005,38.09,77031.28,118.0,0.03456,7e-05,2.13882]
[1779136024041,38.09,77032.82,118.0,0.03467,7e-05,2.14449]
[1779136029076,38.09,77031.76,118.0,0.03459,7e-05,2.14059]
[1779136034111,38.09,77032.68,118.0,0.03466,7e-05,2.14397]
[1779136041160,38.09,77029.93,118.0,0.03446,7e-05,2.13386]
[1779136046195,38.09,77034.47,118.0,0.03479,7e-05,2.15057]
[1779136051231,38.09,77035.26,118.0,0.03474,7e-05,2.14679]
[1779136056266,38.09,77036.09,118.0,0.0348,7e-05,2.14985]
[1779136065329,38.09,77035.47,118.0,0.03476,7e-05,2.14756]
[1779136070364,38.09,77036.93,118.0,0.03486,7e-05,2.15295]
[1779136075274,38.09,77036.5,118.0,0.03483,7e-05,2.15136]
[1779136080434,38.09,77035.78,118.0,0.03478,7e-05,2.1487]
[1779136085469,38.09,77038.15,118.0,0.03495,7e-05,2.15746]
[1779136089497,38.09,77044.84,118.0,0.03544,7e-05,2.18232]
[1779136093527,38.09,77051.24,118.0,0.03591,7e-05,2.20628]
[1779136098561,38.09,77055.05,118.0,0.03619,7e-05,2.22063]
[1779136103596,38.09,77056.61,118.0,0.03631,7e-05,2.22653]
[1779136104801,38.09,77056.61,118.0,0.03631,7e-05,2.22653]
[1779136105495,38.09,77056.75,118.0,0.03632,7e-05,2.22706]
[1779136107224,38.09,77056.72,118.0,0.03632,7e-05,2.22694]
[1779136112659,38.09,77056.27,118.0,0.03618,7e-05,2.21841]
[1779136113161,38.09,77056.27,118.0,0.03618,7e-05,2.21841]
[1779136113314,38.09,77056.27,118.0,0.03618,7e-05,2.21841]
[1779136113584,38.09,77056.27,118.0,0.03618,7e-05,2.21841]
[1779136113682,38.09,77084.25,118.0,0.03832,8e-05,2.32575]
[1779136116697,38.09,77094.84,118.0,0.03914,8e-05,2.36688]
[1779136121732,38.08,77096.48,118.0,0.03926,8e-05,2.37242]
[1779136123700,38.08,77096.84,118.0,0.03928,8e-05,2.37365]
[1779136123746,38.08,77088.58,118.0,0.03862,8e-05,2.34096]
[1779136124019,38.08,77088.58,118.0,0.03862,8e-05,2.34096]
[1779136129793,38.08,77087.27,118.0,0.0385,8e-05,2.33497]
[1779136133821,38.08,77080.29,118.0,0.03795,8e-05,2.30729]
[1779136138868,38.07,77078.86,118.0,0.03783,8e-05,2.30131]
[1779136139864,38.07,77070.65,118.0,0.0372,8e-05,2.26959]
[1779136144899,38.07,77069.33,118.0,0.03709,8e-05,2.2643]
[1779136149935,38.07,77067.46,118.0,0.03695,8e-05,2.25702]
[1779136150941,38.07,77077.81,118.0,0.03774,8e-05,2.29677]
[1779136155976,38.07,77088.97,118.0,0.0386,8e-05,2.3397]
[1779136162690,38.06,77094.36,118.0,0.03901,8e-05,2.36022]
[1779136164034,38.06,77102.49,118.0,0.03964,8e-05,2.39163]
[1779136169069,38.05,77100.8,118.0,0.03948,8e-05,2.3838]
[1779136174104,38.05,77101.42,118.0,0.0394,8e-05,2.37812]
[1779136178132,38.05,77094.64,118.0,0.03885,8e-05,2.35059]
[1779136183167,38.04,77095.44,118.0,0.0389,8e-05,2.35296]
[1779136188202,38.04,77090.6,118.0,0.0385,8e-05,2.3332]
[1779136190216,38.04,77082.73,118.0,0.03788,8e-05,2.30231]
[1779136195251,38.03,77077.64,118.0,0.03748,8e-05,2.28238]
[1779136200733,38.03,77078.36,118.0,0.03753,8e-05,2.28496]
[1779136206328,38.03,77074.33,118.0,0.0372,8e-05,2.26845]
[1779136211363,38.02,77077.59,118.0,0.03744,8e-05,2.28026]
[1779136217405,38.02,77080.63,118.0,0.03764,8e-05,2.29053]
[1779136224252,38.02,77080.78,118.0,0.03765,8e-05,2.2909]
[1779136225461,38.01,77079.92,118.0,0.03758,8e-05,2.28722]
[1779136229489,38.01,77079.77,118.0,0.03756,8e-05,2.28638]
[1779136234524,38.01,77090.44,118.0,0.03828,8e-05,2.3205]
[1779136239559,38.01,77092.23,118.0,0.0384,8e-05,2.32688]
[1779136244595,38.0,77090.38,118.0,0.03825,8e-05,2.31904]
[1779136249630,38.0,77091.65,118.0,0.03833,8e-05,2.32341]
[1779136254668,38.0,77094.89,118.0,0.03858,8e-05,2.33546]
[1779136259703,38.0,77093.38,118.0,0.03844,8e-05,2.3289]
[1779136262912,37.99,77100.94,118.0,0.03903,8e-05,2.35825]
[1779136265746,37.99,77107.75,118.0,0.03957,8e-05,2.38469]
[1779136269774,37.99,77098.7,118.0,0.03883,8e-05,2.34807]
[1779136274814,37.98,77095.09,118.0,0.03853,8e-05,2.33327]
[1779136279849,37.98,77097.67,118.0,0.03872,8e-05,2.34279]
[1779136284885,37.98,77103.55,118.0,0.03918,8e-05,2.36529]
[1779136289920,37.97,77106.75,118.0,0.03941,8e-05,2.37709]
[1779136294956,37.97,77113.08,118.0,0.0398,8e-05,2.39427]
[1779136298983,37.96,77121.35,118.0,0.04045,8e-05,2.42661]
[1779136302669,37.96,77117.67,118.0,0.04014,8e-05,2.41104]
[1779136303013,37.96,77096.23,118.0,0.03841,8e-05,2.32576]
[1779136305142,37.96,77091.06,118.0,0.038,8e-05,2.30534]
[1779136306404,37.96,77094.51,118.0,0.03827,8e-05,2.31863]
[1779136308161,37.95,77094.82,118.0,0.03829,8e-05,2.31976]
[1779136309792,37.95,77093.57,118.0,0.03819,8e-05,2.3147]
[1779136311173,37.95,77087.16,118.0,0.03769,8e-05,2.28968]
[1779136316118,37.95,77077.71,118.0,0.03696,8e-05,2.253]
[1779136321152,37.95,77072.2,118.0,0.03654,8e-05,2.23194]
[1779136326394,37.95,77073.13,118.0,0.03661,8e-05,2.23549]
[1779136332229,37.95,77071.8,118.0,0.03651,8e-05,2.23042]
[1779136336511,37.95,77080.5,118.0,0.03717,8e-05,2.26371]
[1779136342299,37.95,77083.07,118.0,0.03736,8e-05,2.2734]
[1779136346834,37.95,77084.2,118.0,0.03745,8e-05,2.27765]
[1779136347335,37.95,77094.79,118.0,0.03827,8e-05,2.31871]
[1779136349375,37.95,77097.35,118.0,0.03847,8e-05,2.32862]
[1779136355391,37.95,77095.47,118.0,0.0382,8e-05,2.31344]
[1779136360426,37.94,77095.78,118.0,0.03821,8e-05,2.31416]
[1779136367944,37.94,77095.68,118.0,0.0382,8e-05,2.31338]
[1779136373517,37.94,77095.85,118.0,0.03819,8e-05,2.31321]
[1779136378701,37.93,77095.81,118.0,0.03818,8e-05,2.31269]
[1779136383877,37.93,77093.92,118.0,0.03803,8e-05,2.30492]
[1779136384067,37.93,77093.92,118.0,0.03803,8e-05,2.30492]
[1779136389631,37.93,77094.77,118.0,0.03808,8e-05,2.30769]
[1779136391300,37.93,77094.36,118.0,0.03805,8e-05,2.30602]
[1779136395673,37.93,77085.53,118.0,0.03736,8e-05,2.27148]
[1779136400708,37.93,77087.06,118.0,0.03747,8e-05,2.27726]
[1779136405743,37.93,77086.37,118.0,0.03742,8e-05,2.27445]
[1779136410778,37.93,77086.33,118.0,0.03741,8e-05,2.27414]
[1779136412792,37.93,77079.96,118.0,0.03681,8e-05,2.24267]
[1779136417827,37.93,77079.45,118.0,0.03678,8e-05,2.24071]
[1779136423869,37.93,77078.89,118.0,0.03673,8e-05,2.23857]
[1779136430919,37.93,77079.28,118.0,0.03676,8e-05,2.24006]
[1779136435955,37.93,77076.03,118.0,0.03652,8e-05,2.22766]
[1779136440990,37.93,77075.23,118.0,0.03645,8e-05,2.22461]
[1779136445530,37.93,77075.06,118.0,0.03644,8e-05,2.22396]
[1779136446555,37.93,77075.06,118.0,0.03644,8e-05,2.22396]
[1779136453075,37.93,77073.35,118.0,0.03631,8e-05,2.21746]
[1779136458110,37.93,77069.26,118.0,0.03601,7e-05,2.20196]
[1779136463145,37.93,77068.8,118.0,0.03597,7e-05,2.20022]
[1779136468182,37.93,77068.64,118.0,0.03596,7e-05,2.19962]
[1779136473603,37.93,77066.98,118.0,0.03573,7e-05,2.18653]
[1779136473605,37.93,77066.98,118.0,0.03573,7e-05,2.18653]
[1779136473661,37.93,77056.28,118.0,0.03494,7e-05,2.14652]
[1779136479178,37.93,77054.3,118.0,0.0348,7e-05,2.13917]
[1779136488322,37.93,77058.52,118.0,0.03511,7e-05,2.15485]
[1779136493357,37.93,77057.77,118.0,0.03505,7e-05,2.15206]
[1779136498810,37.93,77057.53,118.0,0.03503,7e-05,2.15117]
[1779136499409,37.93,77044.91,118.0,0.03412,7e-05,2.10456]
[1779136504745,37.93,77042.74,118.0,0.03396,7e-05,2.09661]
[1779136510497,37.93,77035.4,118.0,0.03344,7e-05,2.0699]
[1779136512508,37.93,77029.26,118.0,0.03301,7e-05,2.04774]
[1779136513515,37.93,77019.92,118.0,0.03236,7e-05,2.01434]
[1779136517543,37.93,77026.54,118.0,0.03282,7e-05,2.03797]
[1779136520564,37.93,77034.5,118.0,0.03338,7e-05,2.06664]
[1779136525599,37.93,77037.39,118.0,0.03358,7e-05,2.07712]
[1779136530634,37.93,77035.81,118.0,0.03347,7e-05,2.07138]
[1779136535669,37.93,77034.6,118.0,0.03328,7e-05,2.06039]
[1779136540704,37.93,77032.06,118.0,0.03311,7e-05,2.05122]
[1779136545739,37.93,77034.0,118.0,0.03324,7e-05,2.05822]
[1779136548541,37.93,77033.56,118.0,0.03321,7e-05,2.05663]
[1779136553795,37.93,77035.32,118.0,0.03333,7e-05,2.06299]
[1779136558830,37.93,77035.08,118.0,0.03332,7e-05,2.06212]
[1779136563865,37.93,77034.91,118.0,0.03331,7e-05,2.06151]
[1779136568900,37.93,77034.37,118.0,0.03327,7e-05,2.05956]
[1779136573935,37.93,77034.53,118.0,0.03328,7e-05,2.06013]
[1779136578970,37.93,77035.09,118.0,0.03332,7e-05,2.06216]
[1779136581995,37.93,77042.67,118.0,0.03386,7e-05,2.08969]
[1779136583002,37.93,77050.69,118.0,0.03443,7e-05,2.1191]
[1779136588037,37.93,77050.63,118.0,0.03443,7e-05,2.11888]
[1779136593072,37.93,77050.53,118.0,0.03432,7e-05,2.1118]
[1779136598107,37.93,77054.61,118.0,0.03461,7e-05,2.12684]
[1779136603142,37.93,77055.54,118.0,0.03468,7e-05,2.13028]
[1779136608177,37.93,77056.22,118.0,0.03473,7e-05,2.1328]
[1779136613212,37.93,77060.77,118.0,0.03506,7e-05,2.14969]
[1779136615226,37.93,77071.25,118.0,0.03584,7e-05,2.18896]
[1779136620261,37.93,77073.35,118.0,0.036,8e-05,2.19688]
[1779136625296,37.93,77072.15,118.0,0.03591,7e-05,2.19235]
[1779136630331,37.93,77064.89,118.0,0.03537,7e-05,2.16507]
[1779136635022,37.93,77063.3,118.0,0.03525,7e-05,2.15912]
[1779136636373,37.93,77054.28,118.0,0.03459,7e-05,2.12562]
[1779136637421,37.93,77054.28,118.0,0.03459,7e-05,2.12562]
[1779136644429,37.93,77054.94,118.0,0.03464,7e-05,2.12806]
[1779136649464,37.93,77057.9,118.0,0.03485,7e-05,2.13902]
[1779136654499,37.93,77057.66,118.0,0.03473,7e-05,2.13138]
[1779136659534,37.93,77055.61,118.0,0.03458,7e-05,2.1238]
[1779136664569,37.93,77055.38,118.0,0.03457,7e-05,2.12295]
[1779136669604,37.93,77053.44,118.0,0.03443,7e-05,2.11579]
[1779136674639,37.93,77053.49,118.0,0.03443,7e-05,2.11598]
[1779136677660,37.93,77046.35,118.0,0.03392,7e-05,2.08978]
[1779136679677,37.93,77036.85,118.0,0.03324,7e-05,2.05528]
[1779136684712,37.93,77038.67,118.0,0.03337,7e-05,2.06186]
[1779136689747,37.93,77039.26,118.0,0.03341,7e-05,2.064]
[1779136694782,37.93,77038.85,118.0,0.03338,7e-05,2.06251]
[1779136700824,37.93,77038.6,118.0,0.03337,7e-05,2.06161]
[1779136703846,37.93,77048.09,118.0,0.03404,7e-05,2.09614]
[1779136708880,37.93,77051.24,118.0,0.03427,7e-05,2.1077]
[1779136713915,37.93,77050.01,118.0,0.03408,7e-05,2.09648]
[1779136718950,37.93,77046.75,118.0,0.03384,7e-05,2.08456]
[1779136723985,37.93,77046.28,118.0,0.03381,7e-05,2.08285]
[1779136725999,37.93,77038.55,118.0,0.03326,7e-05,2.0548]
[1779136731034,37.93,77036.19,118.0,0.0331,7e-05,2.04629]
[1779136736069,37.93,77035.95,118.0,0.03308,7e-05,2.04542]
[1779136741104,37.93,77035.72,118.0,0.03306,7e-05,2.04459]
[1779136744125,37.93,77042.33,118.0,0.03353,7e-05,2.06848]
[1779136749160,37.93,77043.58,118.0,0.03362,7e-05,2.07302]
[1779136754195,37.93,77043.8,118.0,0.03363,7e-05,2.07382]
[1779136760237,37.93,77041.94,118.0,0.0335,7e-05,2.06707]
[1779136765272,37.93,77040.32,118.0,0.03339,7e-05,2.0612]
[1779136770307,37.93,77037.96,118.0,0.03322,7e-05,2.05267]
[1779136775342,37.93,77038.41,118.0,0.03315,7e-05,2.04767]
[1779136780377,37.93,77035.43,118.0,0.03294,7e-05,2.03695]
[1779136784898,37.93,77036.23,118.0,0.033,7e-05,2.03982]
[1779136789440,37.93,77026.46,118.0,0.03232,7e-05,2.00491]
[1779136794212,37.93,77024.58,118.0,0.03219,7e-05,1.99824]
[1779136799516,37.93,77026.17,118.0,0.0323,7e-05,2.00388]
[1779136804553,37.93,77028.16,118.0,0.03244,7e-05,2.01095]
[1779136818652,37.93,77027.96,118.0,0.03242,7e-05,2.01024]
[1779136823687,37.93,77025.04,118.0,0.03222,7e-05,1.99987]
[1779136829361,37.93,77022.88,118.0,0.03207,7e-05,1.99222]
[1779136830736,37.93,77016.01,118.0,0.03161,7e-05,1.96804]
[1779136835771,37.93,77009.87,118.0,0.0311,7e-05,1.94016]
[1779136840806,37.93,77006.16,118.0,0.03085,7e-05,1.92731]
[1779136845841,37.93,76998.45,118.0,0.03034,7e-05,1.9008]
[1779136848924,37.93,76995.53,118.0,0.03015,7e-05,1.89082]
[1779136849870,37.93,76985.81,118.0,0.02952,6e-05,1.8579]
[1779136854904,37.93,76980.79,118.0,0.0292,6e-05,1.84105]
[1779136857238,37.93,76980.85,118.0,0.02921,6e-05,1.84125]
[1779136857925,37.93,76962.41,118.0,0.02806,6e-05,1.78031]
[1779136859939,37.93,76969.56,118.0,0.0285,6e-05,1.80377]
[1779136860701,37.93,76969.56,118.0,0.0285,6e-05,1.80377]
[1779136866537,37.93,76975.45,118.0,0.02887,6e-05,1.82325]
[1779136872028,37.93,76975.58,118.0,0.02887,6e-05,1.82369]
[1779136877063,37.93,76974.97,118.0,0.02884,6e-05,1.82166]
[1779136882098,37.93,76973.83,118.0,0.02876,6e-05,1.81788]
[1779136887133,37.93,76970.34,118.0,0.02855,6e-05,1.80634]
[1779136892168,37.93,76970.63,118.0,0.02847,6e-05,1.80112]
[1779136893175,37.93,76963.1,118.0,0.02801,6e-05,1.77644]
[1779136895356,37.93,76961.33,118.0,0.0279,6e-05,1.77067]
[1779136899618,37.93,76961.64,118.0,0.02792,6e-05,1.77168]
[1779136902243,37.93,76969.37,118.0,0.02839,6e-05,1.79697]
[1779136905264,37.93,76977.26,118.0,0.02889,6e-05,1.82305]
[1779136910299,37.93,76977.43,118.0,0.0289,6e-05,1.82362]
[1779136915334,37.93,76975.8,118.0,0.0288,6e-05,1.8182]
[1779136920369,37.93,76975.92,118.0,0.0288,6e-05,1.8186]
[1779136922383,37.93,76984.34,118.0,0.02934,6e-05,1.84668]
[1779136927418,37.93,76985.91,118.0,0.02944,6e-05,1.85195]
[1779136932453,37.93,76985.36,118.0,0.0294,6e-05,1.85011]
[1779136935474,37.93,76978.24,118.0,0.02895,6e-05,1.82631]
[1779136940509,37.93,76977.97,118.0,0.02893,6e-05,1.82541]
[1779136945544,37.93,76977.5,118.0,0.0289,6e-05,1.82385]
[1779136950579,37.93,76977.47,118.0,0.0289,6e-05,1.82375]
[1779136955614,37.93,76971.18,118.0,0.02841,6e-05,1.79675]
[1779136957715,37.93,76969.53,118.0,0.02831,6e-05,1.79133]
[1779136963670,37.93,76959.81,118.0,0.02772,6e-05,1.75963]
[1779136968707,37.93,76961.92,118.0,0.02784,6e-05,1.76647]
[1779136973742,37.93,76960.72,118.0,0.02777,6e-05,1.76258]
[1779136978777,37.93,76963.8,118.0,0.02796,6e-05,1.77259]
[1779136983812,37.93,76963.48,118.0,0.02794,6e-05,1.77155]
[1779136988849,37.93,76957.0,118.0,0.02755,6e-05,1.75054]
[1779136994277,37.93,76954.02,118.0,0.02737,6e-05,1.74094]
[1779136995898,37.93,76946.67,118.0,0.02693,6e-05,1.71742]
[1779136997826,37.93,76946.46,118.0,0.02691,6e-05,1.71675]
[1779137000933,37.93,76938.84,118.0,0.02646,6e-05,1.69262]
[1779137005971,37.93,76938.27,118.0,0.02643,6e-05,1.69083]
[1779137007841,37.93,76938.27,118.0,0.02643,6e-05,1.69083]
[1779137008144,37.93,76931.63,118.0,0.02605,6e-05,1.67002]
[1779137014035,37.93,76939.84,118.0,0.02644,6e-05,1.6898]
[1779137019361,37.93,76938.8,118.0,0.02637,6e-05,1.68653]
[1779137023707,37.93,76936.87,118.0,0.02626,6e-05,1.68047]
[1779137033168,37.93,76928.48,118.0,0.02578,6e-05,1.65432]
[1779137038203,37.93,76930.41,118.0,0.02589,6e-05,1.66031]
[1779137043239,37.93,76927.87,118.0,0.02574,6e-05,1.65243]
[1779137048274,37.93,76927.94,118.0,0.02575,6e-05,1.65264]
[1779137054316,37.93,76927.01,118.0,0.02569,6e-05,1.64977]
[1779137056530,37.93,76926.65,118.0,0.02567,6e-05,1.64865]
[1779137056627,37.93,76926.65,118.0,0.02567,6e-05,1.64865]
[1779137057337,37.93,76916.36,118.0,0.02509,6e-05,1.61706]
[1779137058147,37.93,76916.36,118.0,0.02509,6e-05,1.61706]
[1779137063381,37.93,76918.38,118.0,0.0252,6e-05,1.62323]
[1779137068416,37.93,76921.48,118.0,0.02538,6e-05,1.63272]
[1779137073451,37.93,76920.36,118.0,0.02523,6e-05,1.62345]
[1779137079493,37.93,76919.78,118.0,0.0252,6e-05,1.62168]
[1779137084528,37.93,76917.47,118.0,0.02507,6e-05,1.61463]
[1779137090570,37.93,76913.53,118.0,0.02485,6e-05,1.60266]
[1779137096612,37.93,76912.77,118.0,0.0248,6e-05,1.60036]
[1779137101647,37.93,76917.86,118.0,0.02509,6e-05,1.61582]
[1779137106682,37.93,76915.79,118.0,0.02497,6e-05,1.60952]
[1779137111717,37.93,76914.75,118.0,0.02492,6e-05,1.60636]
[1779137112083,37.93,76914.75,118.0,0.02492,6e-05,1.60636]
[1779137115136,37.93,76913.65,118.0,0.02485,6e-05,1.60302]
[1779137120780,37.93,76910.56,118.0,0.02468,6e-05,1.59368]
[1779137125821,37.93,76905.31,118.0,0.02439,5e-05,1.5779]
[1779137130856,37.93,76906.74,118.0,0.02447,5e-05,1.58218]
[1779137135894,37.93,76905.95,118.0,0.02434,5e-05,1.57407]
[1779137142164,37.93,76906.97,118.0,0.0244,5e-05,1.57713]
[1779137144394,37.93,76903.07,118.0,0.02419,5e-05,1.56548]
[1779137149992,37.93,76896.28,118.0,0.02382,5e-05,1.54534]
[1779137150999,37.93,76885.77,118.0,0.02326,5e-05,1.51456]
[1779137156039,37.93,76881.06,118.0,0.02301,5e-05,1.50091]
[1779137159060,37.93,76874.28,118.0,0.02266,5e-05,1.48143]
[1779137161074,37.93,76864.99,118.0,0.02219,5e-05,1.45504]
[1779137166112,37.93,76866.56,118.0,0.02227,5e-05,1.45948]
[1779137171147,37.93,76864.05,118.0,0.02214,5e-05,1.45239]
[1779137173161,37.93,76856.37,118.0,0.02175,5e-05,1.43088]
[1779137179203,37.93,76853.66,118.0,0.02162,5e-05,1.42334]
[1779137184238,37.93,76851.35,118.0,0.02151,5e-05,1.41694]
[1779137189273,37.93,76851.54,118.0,0.02151,5e-05,1.41747]
[1779137194308,37.93,76849.26,118.0,0.02133,5e-05,1.4058]
[1779137199343,37.93,76849.21,118.0,0.02132,5e-05,1.40567]
[1779137204384,37.93,76847.18,118.0,0.02122,5e-05,1.40009]
[1779137209418,37.93,76846.49,118.0,0.02119,5e-05,1.3982]
[1779137214453,37.93,76846.42,118.0,0.02119,5e-05,1.39801]
[1779137219488,37.93,76845.3,118.0,0.02113,5e-05,1.39494]
[1779137226537,37.93,76846.25,118.0,0.02118,5e-05,1.39754]
[1779137231572,37.93,76847.23,118.0,0.02123,5e-05,1.40023]
[1779137236607,37.93,76849.07,118.0,0.02132,5e-05,1.40528]
[1779137241642,37.93,76846.76,118.0,0.0212,5e-05,1.39894]
[1779137246677,37.93,76846.07,118.0,0.02117,5e-05,1.39705]
[1779137251712,37.93,76847.38,118.0,0.02116,5e-05,1.39529]
[1779137256747,37.93,76847.39,118.0,0.02116,5e-05,1.39532]
[1779137260856,37.93,76845.59,118.0,0.02107,5e-05,1.3904]
[1779137262733,37.93,76842.72,118.0,0.02093,5e-05,1.38258]
[1779137267824,37.93,76841.89,118.0,0.02089,5e-05,1.38033]
[1779137272859,37.93,76843.83,118.0,0.02098,5e-05,1.3856]
[1779137277894,37.93,76847.06,118.0,0.02114,5e-05,1.39441]
[1779137284943,37.93,76848.31,118.0,0.0212,5e-05,1.39784]
[1779137289978,37.93,76848.96,118.0,0.02123,5e-05,1.39962]
[1779137295013,37.93,76847.72,118.0,0.02117,5e-05,1.39622]
[1779137300050,37.93,76848.44,118.0,0.02121,5e-05,1.39819]
[1779137306092,37.93,76845.81,118.0,0.02108,5e-05,1.391]
[1779137311127,37.93,76844.86,118.0,0.02096,5e-05,1.38308]
[1779137316162,37.93,76845.12,118.0,0.02097,5e-05,1.38379]
[1779137321198,37.93,76846.46,118.0,0.02103,5e-05,1.38744]
[1779137324214,37.93,76846.07,118.0,0.02102,5e-05,1.38637]
[1779137326553,37.93,76835.18,118.0,0.02049,5e-05,1.35694]
[1779137332285,37.93,76837.01,118.0,0.02058,5e-05,1.36185]
[1779137338327,37.93,76837.53,118.0,0.0206,5e-05,1.36325]
[1779137343362,37.93,76840.26,118.0,0.02073,5e-05,1.37061]
[1779137348397,37.93,76839.56,118.0,0.0207,5e-05,1.36872]
[1779137353432,37.93,76840.22,118.0,0.02073,5e-05,1.3705]
[1779137358467,37.93,76840.93,118.0,0.02077,5e-05,1.37242]
[1779137363503,37.93,76840.49,118.0,0.02075,5e-05,1.37123]
[1779137368540,37.93,76840.86,118.0,0.02076,5e-05,1.37223]
[1779137374582,37.93,76840.53,118.0,0.02067,5e-05,1.36604]
[1779137379617,37.93,76841.81,118.0,0.02073,5e-05,1.3695]
[1779137385162,37.93,76841.98,118.0,0.02074,5e-05,1.36996]
[1779137392708,37.93,76840.83,118.0,0.02069,5e-05,1.36685]
[1779137393988,37.93,76840.83,118.0,0.02069,5e-05,1.36685]
[1779137396346,37.93,76836.02,118.0,0.02046,5e-05,1.35393]
[1779137401771,37.93,76836.47,118.0,0.02048,5e-05,1.35513]
[1779137406806,37.93,76836.45,118.0,0.02048,5e-05,1.35508]
[1779137411841,37.93,76836.31,118.0,0.02047,5e-05,1.3547]
[1779137419197,37.93,76835.94,118.0,0.02045,5e-05,1.35371]
[1779137431985,37.93,76839.71,118.0,0.02056,5e-05,1.35855]
[1779137437020,37.93,76839.84,118.0,0.02056,5e-05,1.3589]
[1779137442221,37.93,76840.07,118.0,0.02057,5e-05,1.35952]
[1779137448097,37.93,76840.15,118.0,0.02058,5e-05,1.35974]
[1779137453132,37.93,76841.9,118.0,0.02066,5e-05,1.36445]
[1779137459174,37.93,76839.79,118.0,0.02056,5e-05,1.35877]
[1779137464211,37.93,76839.61,118.0,0.02055,5e-05,1.35828]
[1779137469246,37.93,76840.05,118.0,0.02057,5e-05,1.35947]
[1779137474281,37.93,76839.65,118.0,0.02055,5e-05,1.35839]
[1779137479316,37.93,76840.15,118.0,0.02058,5e-05,1.35974]
[1779137484351,37.93,76840.34,118.0,0.02059,5e-05,1.36025]
[1779137489386,37.93,76840.98,118.0,0.02062,5e-05,1.36197]
[1779137495269,37.93,76840.95,118.0,0.02054,5e-05,1.3566]
[1779137500464,37.93,76841.33,118.0,0.02056,5e-05,1.35762]
[1779137507228,37.93,76840.89,118.0,0.02054,5e-05,1.35644]
[1779137512548,37.93,76842.26,118.0,0.0206,5e-05,1.36012]
[1779137518590,37.93,76842.2,118.0,0.0206,5e-05,1.35996]
[1779137523625,37.93,76842.5,118.0,0.02061,5e-05,1.36077]
[1779137528660,37.93,76842.59,118.0,0.02062,5e-05,1.36101]
[1779137533695,37.93,76841.15,118.0,0.02055,5e-05,1.35714]
[1779137538730,37.93,76840.71,118.0,0.02053,5e-05,1.35596]
[1779137544772,37.93,76842.48,118.0,0.02061,5e-05,1.36072]
[1779137550912,37.93,76842.55,118.0,0.02062,5e-05,1.3609]
[1779137553599,37.93,76842.43,118.0,0.02053,5e-05,1.35529]
[1779137559612,37.93,76841.92,118.0,0.02051,5e-05,1.35393]
[1779137564912,37.93,76841.51,118.0,0.02049,5e-05,1.35283]
[1779137569947,37.93,76841.63,118.0,0.0205,5e-05,1.35315]
[1779137571194,37.93,76841.63,118.0,0.0205,5e-05,1.35315]
[1779137571969,37.93,76865.33,118.0,0.02165,5e-05,1.41783]
[1779137573586,37.93,76867.22,118.0,0.02174,5e-05,1.42309]
[1779137576868,37.93,76867.88,118.0,0.02178,5e-05,1.42493]
[1779137578011,37.93,76882.82,118.0,0.02254,5e-05,1.46704]
[1779137578407,37.93,76882.82,118.0,0.02254,5e-05,1.46704]
[1779137578604,37.93,76882.82,118.0,0.02254,5e-05,1.46704]
[1779137579018,37.93,76889.31,118.0,0.02287,5e-05,1.48562]
[1779137581033,37.93,76896.61,118.0,0.02326,5e-05,1.50672]
[1779137581438,37.93,76896.61,118.0,0.02326,5e-05,1.50672]
[1779137582616,37.93,76895.84,118.0,0.02322,5e-05,1.50449]
[1779137583988,37.93,76900.12,118.0,0.02344,5e-05,1.51695]
[1779137585061,37.93,76913.07,118.0,0.02414,5e-05,1.55514]
[1779137585631,37.93,76913.07,118.0,0.02414,5e-05,1.55514]
[1779137587314,37.93,76913.39,118.0,0.02416,5e-05,1.55609]
[1779137588673,37.93,76917.35,118.0,0.02438,6e-05,1.56791]
[1779137590096,37.93,76928.24,118.0,0.02498,6e-05,1.60077]
[1779137592003,37.93,76928.99,118.0,0.02503,6e-05,1.60305]
[1779137592947,37.93,76926.58,118.0,0.02489,6e-05,1.59572]
[1779137593117,37.93,76917.22,118.0,0.02437,6e-05,1.56752]
[1779137593666,37.93,76917.22,118.0,0.02437,6e-05,1.56752]
[1779137599159,37.93,76916.55,118.0,0.02433,5e-05,1.56552]
[1779137604194,37.93,76918.55,118.0,0.02444,6e-05,1.57151]
[1779137609229,37.93,76917.85,118.0,0.02441,6e-05,1.56941]
[1779137614264,37.93,76918.91,118.0,0.02438,6e-05,1.56681]
[1779137619299,37.93,76919.35,118.0,0.0244,6e-05,1.56813]
[1779137624335,37.93,76919.42,118.0,0.02441,6e-05,1.56834]
[1779137629222,37.93,76919.39,118.0,0.0244,6e-05,1.56825]
[1779137634407,37.93,76919.36,118.0,0.0244,6e-05,1.56816]
[1779137635832,37.93,76919.36,118.0,0.0244,6e-05,1.56816]
[1779137636420,37.93,76909.72,118.0,0.02388,5e-05,1.53947]
[1779137641456,37.93,76913.44,118.0,0.02408,5e-05,1.55049]
[1779137644479,37.93,76919.8,118.0,0.02443,6e-05,1.56947]
[1779137649514,37.93,76924.31,118.0,0.02468,6e-05,1.58304]
[1779137654549,37.93,76930.16,118.0,0.025,6e-05,1.60076]
[1779137659584,37.93,76935.86,118.0,0.02533,6e-05,1.61816]
[1779137662606,37.93,76949.31,118.0,0.0261,6e-05,1.65979]
[1779137664620,37.93,76936.57,118.0,0.02537,6e-05,1.62034]
[1779137667531,37.93,76932.98,118.0,0.02516,6e-05,1.60935]
[1779137668559,37.93,76933.02,118.0,0.02517,6e-05,1.60947]
[1779137673684,37.93,76927.16,118.0,0.02475,6e-05,1.58582]
[1779137678719,37.93,76928.94,118.0,0.02485,6e-05,1.59121]
[1779137683754,37.93,76929.33,118.0,0.02487,6e-05,1.59239]
[1779137688789,37.93,76929.31,118.0,0.02487,6e-05,1.59233]
[1779137694831,37.93,76929.9,118.0,0.0249,6e-05,1.59412]
[1779137699866,37.93,76930.1,118.0,0.02491,6e-05,1.59473]
[1779137704901,37.93,76934.1,118.0,0.02514,6e-05,1.6069]
[1779137709936,37.93,76934.75,118.0,0.02518,6e-05,1.60889]
[1779137714971,37.93,76937.21,118.0,0.02532,6e-05,1.61641]
[1779137720008,37.93,76946.74,118.0,0.02586,6e-05,1.64582]
[1779137722022,37.93,76953.35,118.0,0.02625,6e-05,1.66644]
[1779137726050,37.93,76963.82,118.0,0.02687,6e-05,1.69949]
[1779137729071,37.93,76970.56,118.0,0.02727,6e-05,1.72102]
[1779137731085,37.93,76965.54,118.0,0.02688,6e-05,1.6989]
[1779137736120,37.93,76966.6,118.0,0.02695,6e-05,1.70227]
[1779137742163,37.93,76964.72,118.0,0.02683,6e-05,1.69629]
[1779137747198,37.93,76963.51,118.0,0.02676,6e-05,1.69245]
[1779137752233,37.93,76964.52,118.0,0.02682,6e-05,1.69565]
[1779137757268,37.93,76965.55,118.0,0.02688,6e-05,1.69893]
[1779137761296,37.93,76973.71,118.0,0.02737,6e-05,1.72502]
[1779137766331,37.93,76974.84,118.0,0.02744,6e-05,1.72866]
[1779137770224,37.93,76975.29,118.0,0.02747,6e-05,1.73011]
[1779137770500,37.93,76975.29,118.0,0.02747,6e-05,1.73011]
[1779137777410,37.93,76981.63,118.0,0.02786,6e-05,1.75063]
[1779137780431,37.93,76988.24,118.0,0.02827,6e-05,1.77221]
[1779137785466,37.93,76990.57,118.0,0.02841,6e-05,1.77986]
[1779137790501,37.93,76989.44,118.0,0.02834,6e-05,1.77615]
[1779137795536,37.93,76990.16,118.0,0.0283,6e-05,1.77228]
[1779137800571,37.93,76989.99,118.0,0.02828,6e-05,1.77173]
[1779137806022,37.93,76990.51,118.0,0.02832,6e-05,1.77343]
[1779137811649,37.93,76990.98,118.0,0.02835,6e-05,1.77498]
[1779137816684,37.93,76987.48,118.0,0.02813,6e-05,1.76351]
[1779137821720,37.93,76986.97,118.0,0.0281,6e-05,1.76184]
[1779137826757,37.93,76988.36,118.0,0.02818,6e-05,1.76639]
[1779137831791,37.93,76988.61,118.0,0.0282,6e-05,1.7672]
[1779137836826,37.93,76981.24,118.0,0.02774,6e-05,1.74319]
[1779137838841,37.93,76967.99,118.0,0.02694,6e-05,1.70062]
[1779137839848,37.93,76961.12,118.0,0.02653,6e-05,1.67884]
[1779137842377,37.93,76960.99,118.0,0.02652,6e-05,1.67843]
[1779137845841,37.93,76960.19,118.0,0.02647,6e-05,1.67591]
[1779137850926,37.93,76959.06,118.0,0.02641,6e-05,1.67235]
[1779137855961,37.93,76966.88,118.0,0.02678,6e-05,1.69101]
[1779137860996,37.93,76966.39,118.0,0.02675,6e-05,1.68946]
[1779137863672,37.93,76966.4,118.0,0.02675,6e-05,1.68949]
[1779137863848,37.93,76966.44,118.0,0.02675,6e-05,1.68961]
[1779137863880,37.93,76966.44,118.0,0.02675,6e-05,1.68961]
[1779137864143,37.93,76966.44,118.0,0.02675,6e-05,1.68961]
[1779137864397,37.93,76922.79,118.0,0.02425,6e-05,1.5553]
[1779137865036,37.93,76901.22,118.0,0.02309,5e-05,1.49191]
[1779137866377,37.93,76901.22,118.0,0.02309,5e-05,1.49191]
[1779137868057,37.93,76913.14,118.0,0.02372,5e-05,1.5267]
[1779137873092,37.93,76915.56,118.0,0.02386,5e-05,1.53383]
[1779137878127,37.93,76916.16,118.0,0.02389,5e-05,1.53561]
[1779137880550,37.93,76916.49,118.0,0.02391,5e-05,1.53658]
[1779137882421,37.93,76916.02,118.0,0.02388,5e-05,1.53519]
[1779137887151,37.93,76916.27,118.0,0.02389,5e-05,1.53593]
[1779137887159,37.93,76916.27,118.0,0.02389,5e-05,1.53593]
[1779137887211,37.93,76878.31,118.0,0.0219,5e-05,1.42672]
[1779137887842,37.93,76878.31,118.0,0.0219,5e-05,1.42672]
[1779137888209,37.93,76856.14,118.0,0.02081,5e-05,1.36569]
[1779137889717,37.93,76861.72,118.0,0.02108,5e-05,1.38087]
[1779137889901,37.93,76861.72,118.0,0.02108,5e-05,1.38087]
[1779137890249,37.93,76861.72,118.0,0.02108,5e-05,1.38087]
[1779137891903,37.93,76864.29,118.0,0.0212,5e-05,1.3879]
[1779137892236,37.93,76857.97,118.0,0.0209,5e-05,1.37066]
[1779137893263,37.93,76857.97,118.0,0.0209,5e-05,1.37066]
[1779137893293,37.93,76857.97,118.0,0.0209,5e-05,1.37066]
[1779137894922,37.93,76858.07,118.0,0.0209,5e-05,1.37093]
[1779137900292,37.93,76857.71,118.0,0.02088,5e-05,1.36995]
[1779137902321,37.93,76864.17,118.0,0.0212,5e-05,1.38757]
[1779137904325,37.93,76870.98,118.0,0.02154,5e-05,1.40632]
[1779137909361,37.93,76873.27,118.0,0.02165,5e-05,1.41267]
[1779137915402,37.93,76873.99,118.0,0.02161,5e-05,1.40922]
[1779137920437,37.93,76873.99,118.0,0.02161,5e-05,1.40922]
[1779137925472,37.93,76873.47,118.0,0.02158,5e-05,1.40778]
[1779137931514,37.93,76874.63,118.0,0.02164,5e-05,1.41099]
[1779137935542,37.93,76867.33,118.0,0.02128,5e-05,1.39083]
[1779137940577,37.93,76865.86,118.0,0.0212,5e-05,1.3868]
[1779137945612,37.93,76866.45,118.0,0.02123,5e-05,1.38842]
[1779137950647,37.93,76865.96,118.0,0.02121,5e-05,1.38708]
[1779137955682,37.93,76866.81,118.0,0.02125,5e-05,1.38941]
[1779137956570,37.93,76866.81,118.0,0.02125,5e-05,1.38941]
[1779137958704,37.93,76875.08,118.0,0.02166,5e-05,1.41224]
[1779137963738,37.93,76874.85,118.0,0.02165,5e-05,1.4116]
[1779137968773,37.93,76876.58,118.0,0.02174,5e-05,1.41642]
[1779137973808,37.93,76875.66,118.0,0.02161,5e-05,1.4084]
[1779137979850,37.93,76874.95,118.0,0.02158,5e-05,1.40643]
[1779137983878,37.93,76868.73,118.0,0.02127,5e-05,1.38927]
[1779137984886,37.93,76861.9,118.0,0.02093,5e-05,1.37061]
[1779137989920,37.93,76857.4,118.0,0.02071,5e-05,1.35842]
[1779137994956,37.93,76856.76,118.0,0.02068,5e-05,1.3567]
[1779137999991,37.93,76854.63,118.0,0.02058,5e-05,1.35096]
[1779138005027,37.93,76858.67,118.0,0.02077,5e-05,1.36185]
[1779138010063,37.93,76858.06,118.0,0.02075,5e-05,1.3602]
[1779138015105,37.93,76858.44,118.0,0.02076,5e-05,1.36123]
[1779138019133,37.93,76865.8,118.0,0.02112,5e-05,1.38124]
[1779138024168,37.93,76870.82,118.0,0.02137,5e-05,1.39502]
[1779138029205,37.93,76870.96,118.0,0.02138,5e-05,1.3954]
[1779138034242,37.93,76872.31,118.0,0.02136,5e-05,1.39369]
[1779138039277,37.93,76877.63,118.0,0.02163,5e-05,1.4084]
[1779138044316,37.93,76881.36,118.0,0.02182,5e-05,1.41878]
[1779138049352,37.93,76882.57,118.0,0.02188,5e-05,1.42216]
[1779138054387,37.93,76883.05,118.0,0.0219,5e-05,1.42351]
[1779138060429,37.93,76883.61,118.0,0.02193,5e-05,1.42507]
[1779138061436,37.93,76867.92,118.0,0.02115,5e-05,1.38164]
[1779138066471,37.93,76865.84,118.0,0.02105,5e-05,1.37596]
[1779138073466,37.93,76865.01,118.0,0.021,5e-05,1.3737]
[1779138073489,37.93,76865.01,118.0,0.021,5e-05,1.3737]
[1779138073773,37.93,76865.01,118.0,0.021,5e-05,1.3737]
[1779138073788,37.93,76812.3,118.0,0.01856,4e-05,1.23571]
[1779138074531,37.93,76802.44,118.0,0.01813,4e-05,1.21112]
[1779138076372,37.93,76797.39,118.0,0.01791,4e-05,1.19867]
[1779138078265,37.93,76797.34,118.0,0.01791,4e-05,1.19855]
[1779138079410,37.93,76799.37,118.0,0.018,4e-05,1.20354]
[1779138083600,37.93,76805.81,118.0,0.01827,4e-05,1.21948]
[1779138088635,37.93,76798.14,118.0,0.01794,4e-05,1.20051]
[1779138095684,37.93,76797.06,118.0,0.01783,4e-05,1.19293]
[1779138103638,37.93,76798.04,118.0,0.01787,4e-05,1.19533]
[1779138108775,37.93,76805.75,118.0,0.0182,4e-05,1.21434]
[1779138117838,37.93,76803.32,118.0,0.01809,4e-05,1.20832]
[1779138122874,37.93,76798.22,118.0,0.01788,4e-05,1.19577]
[1779138125895,37.93,76787.77,118.0,0.01743,4e-05,1.17035]
[1779138126902,37.93,76781.28,118.0,0.01716,4e-05,1.15478]
[1779138129928,37.93,76772.6,118.0,0.01681,4e-05,1.13421]
[1779138130533,37.93,76772.6,118.0,0.01681,4e-05,1.13421]
[1779138134573,37.93,76770.65,118.0,0.01673,4e-05,1.12963]
[1779138139998,37.93,76753.99,118.0,0.01607,4e-05,1.09105]
[1779138145035,37.93,76748.07,118.0,0.01584,4e-05,1.0776]
[1779138150070,37.93,76752.33,118.0,0.016,4e-05,1.08727]
[1779138154102,37.93,76761.24,118.0,0.01629,4e-05,1.10301]
[1779138159134,37.93,76760.52,118.0,0.01626,4e-05,1.10135]
[1779138164169,37.93,76767.47,118.0,0.01653,4e-05,1.11744]
[1779138170746,37.93,76770.46,118.0,0.01665,4e-05,1.12442]
[1779138173847,37.93,76775.68,118.0,0.01687,4e-05,1.13668]
[1779138179275,37.93,76779.49,118.0,0.01702,4e-05,1.1457]
[1779138184310,37.93,76796.45,118.0,0.01773,4e-05,1.18651]
[1779138186447,37.93,76796.87,118.0,0.01775,4e-05,1.18753]
[1779138189103,37.93,76800.04,118.0,0.01788,4e-05,1.19529]
[1779138189743,37.93,76800.04,118.0,0.01788,4e-05,1.19529]
[1779138191359,37.93,76807.53,118.0,0.0182,4e-05,1.21377]
[1779138193373,37.93,76819.41,118.0,0.01873,4e-05,1.24352]
[1779138195410,37.93,76834.23,118.0,0.0194,5e-05,1.28143]
[1779138199430,37.93,76822.44,118.0,0.01886,4e-05,1.2512]
[1779138200437,37.93,76813.77,118.0,0.01848,4e-05,1.22933]
[1779138204594,37.93,76816.15,118.0,0.01858,4e-05,1.2353]
[1779138209808,37.93,76815.57,118.0,0.01856,4e-05,1.23385]
[1779138215542,37.93,76827.98,118.0,0.01904,5e-05,1.26021]
[1779138220581,37.93,76828.44,118.0,0.01906,5e-05,1.26139]
[1779138225613,37.93,76831.4,118.0,0.01919,5e-05,1.26898]
[1779138230648,37.93,76830.39,118.0,0.01915,5e-05,1.26638]
[1779138235873,37.93,76829.15,118.0,0.01909,5e-05,1.26321]
[1779138241889,37.93,76828.91,118.0,0.01908,5e-05,1.26259]
[1779138247767,37.93,76829.7,118.0,0.01911,5e-05,1.26462]
[1779138252802,37.93,76829.74,118.0,0.01912,5e-05,1.26472]
[1779138257837,37.93,76831.73,118.0,0.01921,5e-05,1.26983]
[1779138262878,37.93,76831.8,118.0,0.01921,5e-05,1.27001]
[1779138267913,37.93,76832.53,118.0,0.01924,5e-05,1.27188]
[1779138272948,37.93,76832.36,118.0,0.01916,5e-05,1.2663]
[1779138277983,37.93,76832.16,118.0,0.01915,5e-05,1.26579]
[1779138278529,37.93,76832.16,118.0,0.01915,5e-05,1.26579]
[1779138279132,37.93,76832.16,118.0,0.01915,5e-05,1.26579]
[1779138285032,37.93,76830.87,118.0,0.01909,5e-05,1.26248]
[1779138287046,37.93,76822.33,118.0,0.01871,4e-05,1.24076]
[1779138293088,37.93,76820.14,118.0,0.01861,4e-05,1.23523]
[1779138299130,37.93,76820.12,118.0,0.01861,4e-05,1.23518]
[1779138304165,37.93,76819.29,118.0,0.01858,4e-05,1.2331]
[1779138309200,37.93,76820.41,118.0,0.01862,4e-05,1.23591]
[1779138314235,37.93,76820.86,118.0,0.01864,4e-05,1.23705]
[1779138319270,37.93,76823.18,118.0,0.01875,4e-05,1.24291]
[1779138324305,37.93,76826.36,118.0,0.01889,4e-05,1.25097]
[1779138329340,37.93,76825.33,118.0,0.01884,4e-05,1.24836]
[1779138330347,37.93,76819.25,118.0,0.01857,4e-05,1.233]
[1779138335382,37.93,76814.38,118.0,0.01829,4e-05,1.21577]
[1779138337396,37.93,76803.41,118.0,0.01781,4e-05,1.1887]
[1779138339410,37.93,76797.31,118.0,0.01755,4e-05,1.17385]
[1779138344445,37.93,76796.62,118.0,0.01753,4e-05,1.17218]
[1779138349480,37.93,76797.16,118.0,0.01755,4e-05,1.17349]
[1779138354515,37.93,76801.55,118.0,0.01773,4e-05,1.18416]
[1779138359550,37.93,76803.05,118.0,0.0178,4e-05,1.18782]
[1779138364585,37.93,76801.5,118.0,0.01773,4e-05,1.18404]
[1779138369620,37.93,76802.02,118.0,0.01775,4e-05,1.18531]
[1779138371634,37.93,76810.14,118.0,0.0181,4e-05,1.20526]
[1779138376669,37.93,76811.72,118.0,0.01817,4e-05,1.20917]
[1779138381704,37.93,76814.95,118.0,0.01831,4e-05,1.21719]
[1779138386739,37.93,76814.97,118.0,0.01831,4e-05,1.21724]
[1779138391774,37.93,76815.13,118.0,0.01825,4e-05,1.21262]
[1779138396647,37.93,76815.57,118.0,0.01827,4e-05,1.21372]
[1779138397018,37.93,76815.57,118.0,0.01827,4e-05,1.21372]
[1779138397051,37.93,76792.3,118.0,0.01727,4e-05,1.15689]
[1779138397834,37.93,76767.59,118.0,0.01627,4e-05,1.09882]
[1779138399449,37.93,76771.73,118.0,0.01644,4e-05,1.10839]
[1779138402073,37.93,76771.78,118.0,0.01644,4e-05,1.10851]
[1779138402867,37.93,76777.98,118.0,0.01669,4e-05,1.12296]
[1779138403463,37.93,76777.98,118.0,0.01669,4e-05,1.12296]
[1779138406465,37.93,76779.02,118.0,0.01673,4e-05,1.1254]
[1779138407334,37.93,76783.01,118.0,0.01689,4e-05,1.13479]
[1779138408485,37.93,76789.07,118.0,0.01714,4e-05,1.14917]
[1779138411491,37.93,76795.18,118.0,0.01739,4e-05,1.16381]
[1779138417462,37.93,76798.87,118.0,0.01755,4e-05,1.17272]
[1779138427037,37.93,76799.09,118.0,0.01756,4e-05,1.17326]
[1779138432072,37.93,76798.89,118.0,0.01755,4e-05,1.17277]
[1779138438114,37.93,76800.68,118.0,0.01763,4e-05,1.17711]
[1779138445163,37.93,76798.65,118.0,0.01754,4e-05,1.17219]
[1779138450198,37.93,76793.63,118.0,0.01733,4e-05,1.16008]
[1779138455237,37.93,76792.97,118.0,0.01723,4e-05,1.15363]
[1779138460272,37.93,76792.79,118.0,0.01723,4e-05,1.1532]
[1779138465307,37.93,76793.99,118.0,0.01728,4e-05,1.15607]
[1779138470393,37.93,76794.13,118.0,0.01728,4e-05,1.15641]
[1779138476384,37.93,76794.19,118.0,0.01728,4e-05,1.15655]
[1779138481419,37.93,76793.67,118.0,0.01726,4e-05,1.15531]
[1779138486454,37.93,76798.96,118.0,0.01748,4e-05,1.16803]
[1779138491490,37.93,76802.13,118.0,0.01762,4e-05,1.17571]
[1779138496525,37.93,76804.17,118.0,0.0177,4e-05,1.18068]
[1779138501560,37.93,76804.44,118.0,0.01772,4e-05,1.18133]
[1779138503579,37.93,76811.05,118.0,0.018,4e-05,1.19753]
[1779138504586,37.93,76821.41,118.0,0.01845,4e-05,1.22326]
[1779138510628,37.93,76822.82,118.0,0.01851,4e-05,1.22679]
[1779138515663,37.93,76822.78,118.0,0.01844,4e-05,1.22164]
[1779138520698,37.93,76822.57,118.0,0.01843,4e-05,1.22111]
[1779138525733,37.93,76822.37,118.0,0.01842,4e-05,1.22061]
[1779138531775,37.93,76823.04,118.0,0.01845,4e-05,1.22229]
[1779138536810,37.93,76828.65,118.0,0.0187,4e-05,1.23639]
[1779138543859,37.93,76830.51,118.0,0.01878,4e-05,1.2411]
[1779138548894,37.93,76833.03,118.0,0.01889,4e-05,1.24749]
[1779138553968,37.93,76834.86,118.0,0.01898,5e-05,1.25215]
[1779138560016,37.93,76838.76,118.0,0.01915,5e-05,1.26213]
[1779138565051,37.93,76841.64,118.0,0.01929,5e-05,1.26954]
[1779138570086,37.93,76840.35,118.0,0.01923,5e-05,1.26621]
[1779138575121,37.93,76837.95,118.0,0.01904,5e-05,1.25491]
[1779138582170,37.93,76839.05,118.0,0.01909,5e-05,1.25772]
[1779138588212,37.93,76839.21,118.0,0.0191,5e-05,1.25813]
[1779138593247,37.93,76838.45,118.0,0.01906,5e-05,1.25618]
[1779138599289,37.93,76838.58,118.0,0.01907,5e-05,1.25652]
[1779138604324,37.93,76838.42,118.0,0.01906,5e-05,1.25611]
[1779138608352,37.93,76828.93,118.0,0.01864,4e-05,1.23201]
[1779138612380,37.93,76822.12,118.0,0.01834,4e-05,1.21494]
[1779138617415,37.93,76821.21,118.0,0.0183,4e-05,1.21267]
[1779138623459,37.93,76822.04,118.0,0.01833,4e-05,1.21474]
[1779138628492,37.93,76827.31,118.0,0.01857,4e-05,1.22793]
[1779138630510,37.93,76833.64,118.0,0.01885,4e-05,1.24393]
[1779138634534,37.93,76841.99,118.0,0.01915,5e-05,1.2601]
[1779138638562,37.93,76828.87,118.0,0.01856,4e-05,1.22678]
[1779138644605,37.93,76829.28,118.0,0.01858,4e-05,1.22781]
[1779138654452,37.93,76829.32,118.0,0.01858,4e-05,1.22791]
[1779138663738,37.93,76828.07,118.0,0.01853,4e-05,1.22477]
[1779138669780,37.93,76821.72,118.0,0.01825,4e-05,1.20891]
[1779138674815,37.93,76818.74,118.0,0.01812,4e-05,1.20152]
[1779138675822,37.93,76806.32,118.0,0.01758,4e-05,1.1711]
[1779138677836,37.93,76796.22,118.0,0.01716,4e-05,1.1468]
[1779138682859,37.93,76796.22,118.0,0.01716,4e-05,1.1468]
[1779138684917,37.93,76803.8,118.0,0.01748,4e-05,1.165]
[1779138685924,37.93,76803.8,118.0,0.01748,4e-05,1.165]
[1779138685974,37.93,76812.2,118.0,0.01783,4e-05,1.18543]
[1779138691951,37.93,76818.44,118.0,0.01803,4e-05,1.19577]
[1779138695473,37.93,76821.19,118.0,0.01815,4e-05,1.20257]
[1779138705042,37.93,76824.62,118.0,0.0183,4e-05,1.21109]
[1779138710077,37.93,76824.65,118.0,0.0183,4e-05,1.21116]
[1779138710600,37.93,76824.65,118.0,0.0183,4e-05,1.21116]
[1779138711084,37.93,76824.63,118.0,0.0183,4e-05,1.21111]
[1779138717126,37.93,76825.11,118.0,0.01832,4e-05,1.21231]
[1779138720147,37.93,76833.01,118.0,0.01867,4e-05,1.23212]
[1779138726192,37.93,76833.82,118.0,0.01871,4e-05,1.23416]
[1779138731229,37.93,76835.47,118.0,0.01878,4e-05,1.23834]
[1779138736264,37.93,76835.38,118.0,0.01878,4e-05,1.23811]
[1779138741300,37.93,76836.51,118.0,0.01883,4e-05,1.24097]
[1779138746341,37.93,76836.63,118.0,0.01883,4e-05,1.24128]
[1779138751376,37.93,76836.34,118.0,0.01875,4e-05,1.23543]
[1779138756412,37.93,76840.88,118.0,0.01895,5e-05,1.24695]
[1779138758425,37.93,76849.63,118.0,0.01935,5e-05,1.2694]
[1779138763460,37.93,76850.1,118.0,0.01937,5e-05,1.27061]
[1779138768495,37.93,76849.8,118.0,0.01936,5e-05,1.26984]
[1779138773530,37.93,76852.0,118.0,0.01946,5e-05,1.27553]
[1779138774537,37.93,76862.21,118.0,0.01994,5e-05,1.30221]
[1779138779572,37.93,76862.1,118.0,0.01993,5e-05,1.30192]
[1779138781586,37.93,76875.95,118.0,0.02059,5e-05,1.33878]
[1779138784630,37.93,76898.24,118.0,0.0217,5e-05,1.39975]
[1779138785615,37.93,76908.6,118.0,0.02223,5e-05,1.42878]
[1779138787629,37.93,76923.84,118.0,0.02303,5e-05,1.47232]
[1779138788984,37.93,76936.75,118.0,0.02373,5e-05,1.50996]
[1779138789885,37.93,76943.58,118.0,0.0241,6e-05,1.53016]
[1779138790650,37.93,76953.2,118.0,0.02464,6e-05,1.55896]
[1779138792665,37.93,76960.01,118.0,0.02503,6e-05,1.57958]
[1779138797866,37.93,76963.71,118.0,0.02524,6e-05,1.59087]
[1779138802146,37.93,76952.38,118.0,0.0246,6e-05,1.55649]
[1779138804751,37.93,76943.64,118.0,0.02411,6e-05,1.53034]
[1779138809786,37.93,76937.98,118.0,0.0238,5e-05,1.51358]
[1779138814821,37.93,76941.15,118.0,0.02388,5e-05,1.51714]
[1779138819886,37.93,76938.73,118.0,0.02375,5e-05,1.51]
[1779138822082,37.93,76938.95,118.0,0.02376,5e-05,1.51065]
[1779138822127,37.93,76917.24,118.0,0.0226,5e-05,1.4477]
[1779138822675,37.93,76917.24,118.0,0.0226,5e-05,1.4477]
[1779138822882,37.93,76891.46,118.0,0.02128,5e-05,1.37551]
[1779138824443,37.93,76891.46,118.0,0.02128,5e-05,1.37551]
[1779138824521,37.93,76891.46,118.0,0.02128,5e-05,1.37551]
[1779138824544,37.92,76894.6,118.0,0.02143,5e-05,1.38396]
[1779138825803,37.92,76894.89,118.0,0.02145,5e-05,1.38476]
[1779138826612,37.92,76894.89,118.0,0.02145,5e-05,1.38476]
[1779138828469,37.92,76893.65,118.0,0.02138,5e-05,1.38134]
[1779138829601,37.92,76889.03,118.0,0.02115,5e-05,1.36865]
[1779138829829,37.92,76884.03,118.0,0.02091,5e-05,1.35502]
[1779138829931,37.92,76883.63,118.0,0.02089,5e-05,1.35393]
[1779138835072,37.92,76882.57,118.0,0.02083,5e-05,1.35105]
[1779138841008,37.92,76881.84,118.0,0.0208,5e-05,1.34908]
[1779138846045,37.92,76877.27,118.0,0.02058,5e-05,1.33674]
[1779138851080,37.92,76880.44,118.0,0.02073,5e-05,1.34528]
[1779138856115,37.92,76882.71,118.0,0.02084,5e-05,1.35139]
[1779138862157,37.92,76882.26,118.0,0.02082,5e-05,1.35015]
[1779138867192,37.92,76883.02,118.0,0.02086,5e-05,1.35218]
[1779138869207,37.92,76871.35,118.0,0.02029,5e-05,1.32081]
[1779138871220,37.92,76863.59,118.0,0.01984,5e-05,1.29498]
[1779138876255,37.92,76864.04,118.0,0.01986,5e-05,1.29616]
[1779138881291,37.92,76864.42,118.0,0.01988,5e-05,1.29716]
[1779138886325,37.92,76864.22,118.0,0.01987,5e-05,1.29664]
[1779138889534,37.92,76864.68,118.0,0.01989,5e-05,1.29785]
[1779138889547,37.92,76864.68,118.0,0.01989,5e-05,1.29785]
[1779138889604,37.92,76864.68,118.0,0.01989,5e-05,1.29785]
[1779138890569,37.92,76864.68,118.0,0.01989,5e-05,1.29785]
[1779138890644,37.92,76864.47,118.0,0.01988,5e-05,1.29729]
[1779138896395,37.92,76864.2,118.0,0.01987,5e-05,1.29658]
[1779138901430,37.92,76867.97,118.0,0.02005,5e-05,1.30652]
[1779138906465,37.92,76870.28,118.0,0.02016,5e-05,1.31264]
[1779138907379,37.92,76870.28,118.0,0.02016,5e-05,1.31264]
[1779138907472,37.92,76870.99,118.0,0.02019,5e-05,1.31452]
[1779138909486,37.92,76878.8,118.0,0.02057,5e-05,1.33539]
[1779138914521,37.92,76879.82,118.0,0.02062,5e-05,1.33813]
[1779138919557,37.92,76881.53,118.0,0.0207,5e-05,1.34274]
[1779138920221,37.92,76881.53,118.0,0.0207,5e-05,1.34274]
[1779138920564,37.92,76882.88,118.0,0.02077,5e-05,1.34638]
[1779138926606,37.92,76882.42,118.0,0.02075,5e-05,1.34514]
[1779138929628,37.92,76868.45,118.0,0.02007,5e-05,1.30779]
[1779138934664,37.92,76870.16,118.0,0.02008,5e-05,1.307]
[1779138939699,37.92,76874.79,118.0,0.0203,5e-05,1.31929]
[1779138944734,37.92,76875.1,118.0,0.02031,5e-05,1.32012]
[1779138948763,37.92,76885.56,118.0,0.02082,5e-05,1.34822]
[1779138953818,37.92,76887.14,118.0,0.0209,5e-05,1.35251]
[1779138958836,37.92,76888.91,118.0,0.02099,5e-05,1.35732]
[1779138963871,37.92,76889.44,118.0,0.02101,5e-05,1.35876]
[1779138965885,37.92,76882.71,118.0,0.02068,5e-05,1.34052]
[1779138970942,37.92,76880.51,118.0,0.02057,5e-05,1.3346]
[1779138975977,37.92,76883.44,118.0,0.02072,5e-05,1.34249]
[1779138983357,37.92,76881.21,118.0,0.02061,5e-05,1.33648]
[1779138988689,37.92,76885.61,118.0,0.02082,5e-05,1.34836]
[1779138994107,37.92,76890.72,118.0,0.02099,5e-05,1.3568]
[1779138999142,37.92,76888.85,118.0,0.0209,5e-05,1.35172]
[1779139004177,37.92,76890.68,118.0,0.02099,5e-05,1.3567]
[1779139009212,37.92,76892.18,118.0,0.02107,5e-05,1.36078]
[1779139014247,37.92,76897.06,118.0,0.02131,5e-05,1.37415]
[1779139019282,37.92,76898.45,118.0,0.02138,5e-05,1.37798]
[1779139023310,37.92,76890.79,118.0,0.021,5e-05,1.35699]
[1779139031366,37.92,76888.31,118.0,0.02088,5e-05,1.35025]
[1779139037408,37.92,76888.54,118.0,0.02089,5e-05,1.35088]
[1779139043450,37.92,76886.27,118.0,0.02078,5e-05,1.34473]
[1779139048485,37.92,76881.83,118.0,0.02056,5e-05,1.33276]
[1779139055535,37.92,76880.25,118.0,0.0204,5e-05,1.32315]
[1779139061577,37.92,76877.12,118.0,0.02025,5e-05,1.3148]
[1779139066613,37.92,76879.82,118.0,0.02038,5e-05,1.322]
[1779139071648,37.92,76874.45,118.0,0.02012,5e-05,1.30771]
[1779139077690,37.92,76873.46,118.0,0.02008,5e-05,1.30509]
[1779139082725,37.92,76873.1,118.0,0.02006,5e-05,1.30414]
[1779139087760,37.92,76876.9,118.0,0.02024,5e-05,1.31421]
[1779139092795,37.92,76874.89,118.0,0.02015,5e-05,1.30888]
[1779139096823,37.92,76881.65,118.0,0.02047,5e-05,1.32689]
[1779139101858,37.92,76883.25,118.0,0.02055,5e-05,1.33118]
[1779139109914,37.92,76883.64,118.0,0.02057,5e-05,1.33223]
[1779139112935,37.92,76892.88,118.0,0.02094,5e-05,1.35179]
[1779139117992,37.92,76892.85,118.0,0.02094,5e-05,1.3517]
[1779139123028,37.92,76895.51,118.0,0.02107,5e-05,1.35895]
[1779139129070,37.92,76895.78,118.0,0.02108,5e-05,1.35969]
[1779139134105,37.92,76895.87,118.0,0.02109,5e-05,1.35993]
[1779139139141,37.92,76895.97,118.0,0.02109,5e-05,1.36021]
[1779139147196,37.92,76896.16,118.0,0.0211,5e-05,1.36072]
[1779139152231,37.92,76895.57,118.0,0.02107,5e-05,1.35911]
[1779139157266,37.92,76900.41,118.0,0.02132,5e-05,1.37237]
[1779139162423,37.92,76900.95,118.0,0.02134,5e-05,1.37386]
[1779139168343,37.92,76905.34,118.0,0.02156,5e-05,1.38598]
[1779139169285,37.92,76905.34,118.0,0.02156,5e-05,1.38598]
[1779139176399,37.92,76901.52,118.0,0.02128,5e-05,1.36962]
[1779139181434,37.92,76901.82,118.0,0.0213,5e-05,1.37027]
[1779139186470,37.92,76899.84,118.0,0.02119,5e-05,1.36468]
[1779139193519,37.92,76899.52,118.0,0.02117,5e-05,1.36363]
[1779139198554,37.92,76901.06,118.0,0.02125,5e-05,1.36771]
[1779139203589,37.92,76900.63,118.0,0.02122,5e-05,1.36637]
[1779139208624,37.91,76900.78,118.0,0.02123,5e-05,1.36662]
[1779139213660,37.91,76902.55,118.0,0.02131,5e-05,1.3713]
[1779139218696,37.91,76903.23,118.0,0.02134,5e-05,1.37294]
[1779139223731,37.91,76904.77,118.0,0.02142,5e-05,1.37693]
[1779139228766,37.91,76904.96,118.0,0.02142,5e-05,1.37718]
[1779139230780,37.91,76913.61,118.0,0.02186,5e-05,1.40107]
[1779139237830,37.9,76915.2,118.0,0.02185,5e-05,1.39926]
[1779139242864,37.9,76914.37,118.0,0.02179,5e-05,1.39647]
[1779139249913,37.9,76914.22,118.0,0.02178,5e-05,1.39544]
[1779139254948,37.89,76914.25,118.0,0.02177,5e-05,1.39511]
[1779139259983,37.89,76917.42,118.0,0.02192,5e-05,1.40355]
[1779139261997,37.89,76925.27,118.0,0.02233,5e-05,1.42546]
[1779139266029,37.89,76933.44,118.0,0.02275,5e-05,1.4482]
[1779139268044,37.88,76940.04,118.0,0.02309,5e-05,1.46688]
[1779139269050,37.88,76946.7,118.0,0.02345,5e-05,1.48606]
[1779139274085,37.87,76952.38,118.0,0.02374,6e-05,1.50148]
[1779139279120,37.87,76953.02,118.0,0.02375,6e-05,1.50208]
[1779139281134,37.86,76941.48,118.0,0.02311,5e-05,1.46781]
[1779139284155,37.86,76931.19,118.0,0.02255,5e-05,1.43764]
[1779139289417,37.85,76931.17,118.0,0.02254,5e-05,1.43697]
[1779139296246,37.85,76929.52,118.0,0.02235,5e-05,1.42551]
[1779139301282,37.84,76931.11,118.0,0.02242,5e-05,1.42937]
[1779139307325,37.84,76931.19,118.0,0.02241,5e-05,1.42879]
[1779139312360,37.83,76931.8,118.0,0.02243,5e-05,1.42986]
[1779139313404,37.83,76931.8,118.0,0.02243,5e-05,1.42986]
[1779139319409,37.83,76932.04,118.0,0.02244,5e-05,1.43027]
[1779139324444,37.83,76932.19,118.0,0.02244,5e-05,1.4307]
[1779139326458,37.83,76939.88,118.0,0.02285,5e-05,1.45273]
[1779139331493,37.83,76942.98,118.0,0.02302,5e-05,1.46168]
[1779139336528,37.83,76942.72,118.0,0.023,5e-05,1.46093]
[1779139340788,37.83,76943.07,118.0,0.02302,5e-05,1.46194]
[1779139346598,37.82,76942.52,118.0,0.02297,5e-05,1.45926]
[1779139351633,37.82,76939.01,118.0,0.02268,5e-05,1.44261]
[1779139356668,37.81,76937.52,118.0,0.02259,5e-05,1.43764]
[1779139361703,37.81,76932.46,118.0,0.02231,5e-05,1.42255]
[1779139364441,37.81,76932.42,118.0,0.02231,5e-05,1.42221]
[1779139372780,37.81,76929.92,118.0,0.02217,5e-05,1.41501]
[1779139377815,37.81,76931.31,118.0,0.02225,5e-05,1.41895]
[1779139382850,37.81,76937.31,118.0,0.02256,5e-05,1.43603]
[1779139387885,37.81,76941.01,118.0,0.02276,5e-05,1.44664]
[1779139392920,37.81,76942.03,118.0,0.02281,5e-05,1.44958]
[1779139397955,37.81,76953.32,118.0,0.02342,5e-05,1.48236]
[1779139402990,37.81,76948.42,118.0,0.02316,5e-05,1.46807]
[1779139406011,37.81,76955.31,118.0,0.02353,5e-05,1.4882]
[1779139411051,37.81,76962.01,118.0,0.02381,6e-05,1.50213]
[1779139412057,37.81,76971.73,118.0,0.02436,6e-05,1.53109]
[1779139417092,37.81,76971.33,118.0,0.02434,6e-05,1.52989]
[1779139423132,37.81,76972.33,118.0,0.02439,6e-05,1.53289]
[1779139430183,37.81,76972.73,118.0,0.02441,6e-05,1.53409]
[1779139436225,37.81,76975.13,118.0,0.02455,6e-05,1.54132]
[1779139441260,37.81,76969.6,118.0,0.02424,6e-05,1.52471]
[1779139446296,37.81,76962.91,118.0,0.02386,6e-05,1.50479]
[1779139451331,37.81,76961.65,118.0,0.02379,6e-05,1.50106]
[1779139456366,37.81,76960.89,118.0,0.02375,6e-05,1.49881]
[1779139458380,37.81,76952.28,118.0,0.02328,5e-05,1.47354]
[1779139463415,37.81,76945.83,118.0,0.02293,5e-05,1.45482]
[1779139468450,37.81,76943.27,118.0,0.02279,5e-05,1.44743]
[1779139473485,37.81,76943.55,118.0,0.02272,5e-05,1.44252]
[1779139481541,37.81,76939.38,118.0,0.0225,5e-05,1.43058]
[1779139486576,37.81,76939.58,118.0,0.02251,5e-05,1.43115]
[1779139493625,37.81,76939.67,118.0,0.02252,5e-05,1.43141]
[1779139498660,37.81,76929.41,118.0,0.02198,5e-05,1.40233]
[1779139501684,37.81,76956.23,118.0,0.02341,5e-05,1.47929]
[1779139503707,37.81,76949.17,118.0,0.02302,5e-05,1.45874]
[1779139508742,37.81,76949.07,118.0,0.02302,5e-05,1.45845]
[1779139513777,37.81,76948.97,118.0,0.02301,5e-05,1.45816]
[1779139519819,37.81,76949.0,118.0,0.02302,5e-05,1.45824]
[1779139524854,37.81,76944.71,118.0,0.02279,5e-05,1.44586]
[1779139529889,37.81,76941.62,118.0,0.02262,5e-05,1.43699]
[1779139533917,37.81,76935.7,118.0,0.02222,5e-05,1.41445]
[1779139539959,37.81,76934.68,118.0,0.02217,5e-05,1.41156]
[1779139548015,37.81,76934.4,118.0,0.02216,5e-05,1.41077]
[1779139554057,37.81,76941.29,118.0,0.02252,5e-05,1.43035]
[1779139559092,37.81,76943.17,118.0,0.02262,5e-05,1.43573]
[1779139564128,37.81,76943.91,118.0,0.02266,5e-05,1.43785]
[1779139569163,37.81,76944.23,118.0,0.02267,5e-05,1.43877]
[1779139574198,37.81,76944.11,118.0,0.02267,5e-05,1.43842]
[1779139579233,37.81,76942.26,118.0,0.02257,5e-05,1.43312]
[1779139584268,37.81,76943.3,118.0,0.02262,5e-05,1.4361]
[1779139589304,37.81,76945.24,118.0,0.02273,5e-05,1.44167]
[1779139594339,37.81,76944.88,118.0,0.02262,5e-05,1.43492]
[1779139599374,37.81,76944.94,118.0,0.02263,5e-05,1.43509]
[1779139604409,37.81,76944.16,118.0,0.02258,5e-05,1.43286]
[1779139609444,37.81,76944.39,118.0,0.0226,5e-05,1.43352]
[1779139613472,37.81,76951.35,118.0,0.02297,5e-05,1.45354]
[1779139618507,37.81,76953.23,118.0,0.02307,5e-05,1.45899]
[1779139623544,37.81,76953.72,118.0,0.0231,5e-05,1.46041]
[1779139628579,37.81,76955.3,118.0,0.02318,5e-05,1.465]
[1779139633614,37.81,76955.57,118.0,0.0232,5e-05,1.46579]
[1779139641670,37.81,76955.46,118.0,0.02319,5e-05,1.46547]
[1779139649726,37.81,76955.42,118.0,0.02319,5e-05,1.46535]
[1779139654761,37.81,76957.68,118.0,0.02323,5e-05,1.46615]
[1779139659796,37.81,76962.74,118.0,0.0235,5e-05,1.48094]
[1779139664831,37.81,76967.16,118.0,0.02375,6e-05,1.49395]
[1779139670395,37.81,76967.62,118.0,0.02377,6e-05,1.49531]
[1779139675908,37.81,76967.71,118.0,0.02378,6e-05,1.49558]
[1779139680943,37.81,76965.82,118.0,0.02367,6e-05,1.49]
[1779139682636,37.81,76965.06,118.0,0.02363,6e-05,1.48776]
[1779139682957,37.81,76963.84,118.0,0.02356,6e-05,1.48417]
[1779139687992,37.81,76965.13,118.0,0.02363,6e-05,1.48796]
[1779139693027,37.81,76966.18,118.0,0.02369,6e-05,1.49106]
[1779139698062,37.81,76965.58,118.0,0.02366,6e-05,1.48929]
[1779139703097,37.81,76971.22,118.0,0.02397,6e-05,1.50598]
[1779139708132,37.81,76971.73,118.0,0.024,6e-05,1.5075]
[1779139713167,37.81,76971.86,118.0,0.02392,6e-05,1.502]
[1779139718202,37.81,76975.53,118.0,0.02413,6e-05,1.51292]
[1779139723241,37.81,76976.31,118.0,0.02417,6e-05,1.51524]
[1779139728275,37.81,76977.65,118.0,0.02425,6e-05,1.51925]
[1779139734318,37.81,76977.35,118.0,0.02423,6e-05,1.51835]
[1779139739352,37.81,76978.78,118.0,0.02431,6e-05,1.52263]
[1779139744387,37.81,76978.26,118.0,0.02428,6e-05,1.52108]
[1779139748415,37.81,76986.64,118.0,0.02476,6e-05,1.54633]
[1779139753451,37.81,76989.26,118.0,0.02491,6e-05,1.55428]
[1779139758486,37.81,76989.24,118.0,0.02491,6e-05,1.55422]
[1779139762516,37.81,76995.85,118.0,0.02529,6e-05,1.57443]
[1779139766539,37.81,76995.54,118.0,0.02527,6e-05,1.57348]
[1779139767556,37.81,77009.9,118.0,0.02612,6e-05,1.61803]
[1779139768886,37.81,77012.57,118.0,0.02629,6e-05,1.62642]
[1779139771221,37.81,77017.43,118.0,0.02658,6e-05,1.64176]
[1779139772896,37.81,77016.58,118.0,0.02643,6e-05,1.63288]
[1779139774227,37.81,77016.99,118.0,0.02646,6e-05,1.63417]
[1779139775919,37.81,77020.39,118.0,0.02667,6e-05,1.64494]
[1779139781655,37.81,77025.22,118.0,0.02696,6e-05,1.66032]
[1779139786690,37.81,77025.53,118.0,0.02698,6e-05,1.66131]
[1779139790718,37.81,77010.25,118.0,0.02605,6e-05,1.61299]
[1779139794219,37.81,77007.53,118.0,0.02589,6e-05,1.60449]
[1779139794314,37.81,77007.53,118.0,0.02589,6e-05,1.60449]
[1779139794750,37.81,76959.66,118.0,0.02316,5e-05,1.46033]
[1779139795757,37.81,76974.63,118.0,0.02399,6e-05,1.50434]
[1779139796831,37.81,76974.63,118.0,0.02399,6e-05,1.50434]
[1779139802806,37.81,76976.74,118.0,0.0241,6e-05,1.51062]
[1779139807841,37.81,76977.58,118.0,0.02415,6e-05,1.51312]
[1779139812876,37.81,76977.89,118.0,0.02417,6e-05,1.51405]
[1779139817911,37.81,76981.48,118.0,0.02437,6e-05,1.5248]
[1779139818918,37.81,76989.2,118.0,0.02481,6e-05,1.5481]
[1779139823953,37.81,76995.66,118.0,0.02519,6e-05,1.56781]
[1779139824960,37.81,77003.42,118.0,0.02564,6e-05,1.59172]
[1779139829995,37.81,76999.52,118.0,0.02541,6e-05,1.57967]
[1779139836037,37.81,77001.82,118.0,0.02546,6e-05,1.58069]
[1779139841072,37.81,77002.53,118.0,0.0255,6e-05,1.58288]
[1779139846107,37.81,77003.57,118.0,0.02556,6e-05,1.58609]
[1779139851142,37.81,77006.57,118.0,0.02574,6e-05,1.59539]
[1779139856178,37.81,77001.32,118.0,0.02543,6e-05,1.57914]
[1779139861213,37.81,77002.2,118.0,0.02548,6e-05,1.58186]
[1779139863761,37.81,77003.89,118.0,0.02558,6e-05,1.58708]
[1779139873306,37.81,77006.46,118.0,0.02573,6e-05,1.59505]
[1779139878341,37.81,77011.14,118.0,0.02601,6e-05,1.60963]
[1779139881386,37.81,77020.09,118.0,0.02655,6e-05,1.63778]
[1779139883387,37.81,77027.41,118.0,0.027,6e-05,1.66107]
[1779139888422,37.81,77028.68,118.0,0.02708,6e-05,1.66514]
[1779139893457,37.81,77028.91,118.0,0.027,6e-05,1.65961]
[1779139898492,37.81,77029.92,118.0,0.02706,6e-05,1.66284]
[1779139903527,37.81,77031.1,118.0,0.02714,6e-05,1.66663]
[1779139908562,37.81,77030.78,118.0,0.02712,6e-05,1.6656]
[1779139913597,37.81,77033.44,118.0,0.02728,6e-05,1.67415]
[1779139918632,37.81,77035.74,118.0,0.02743,6e-05,1.68156]
[1779139923678,37.81,77037.3,118.0,0.02752,6e-05,1.6866]
[1779139928702,37.81,77038.75,118.0,0.02761,6e-05,1.6913]
[1779139933737,37.81,77042.6,118.0,0.02786,6e-05,1.70382]
[1779139936758,37.81,77035.77,118.0,0.02743,6e-05,1.68166]
[1779139940786,37.81,77029.6,118.0,0.02704,6e-05,1.66182]
[1779139945821,37.81,77029.06,118.0,0.02701,6e-05,1.66009]
[1779139950856,37.81,77029.15,118.0,0.02701,6e-05,1.66038]
[1779139955892,37.81,77029.86,118.0,0.02696,6e-05,1.65639]
[1779139958913,37.81,77038.79,118.0,0.02752,6e-05,1.6851]
[1779139963949,37.81,77040.63,118.0,0.02764,6e-05,1.69106]
[1779139968991,37.81,77052.87,118.0,0.02842,6e-05,1.73111]
[1779139974026,37.81,77052.81,118.0,0.02841,6e-05,1.73091]
[1779139979061,37.81,77060.9,118.0,0.02894,7e-05,1.75775]
[1779139984096,37.81,77065.41,118.0,0.02924,7e-05,1.77284]
[1779139986110,37.81,77071.44,118.0,0.02964,7e-05,1.79316]
[1779139990180,37.81,77076.68,118.0,0.02999,7e-05,1.81095]
[1779139993159,37.81,77085.77,118.0,0.03061,7e-05,1.84212]
[1779139994166,37.81,77092.3,118.0,0.03106,7e-05,1.86474]
[1779139996101,37.81,77096.91,118.0,0.03138,7e-05,1.88083]
[1779139996564,37.81,77096.91,118.0,0.03138,7e-05,1.88083]
[1779139996626,37.81,77115.97,118.0,0.03275,7e-05,1.94839]
[1779139997195,37.81,77127.47,118.0,0.03359,7e-05,1.98997]
[1779139998870,37.81,77127.47,118.0,0.03359,7e-05,1.98997]
[1779140000215,37.81,77113.86,118.0,0.03259,7e-05,1.94083]
[1779140004243,37.81,77107.93,118.0,0.03217,7e-05,1.91969]
[1779140009278,37.81,77105.97,118.0,0.03203,7e-05,1.91274]
[1779140012301,37.81,77114.31,118.0,0.03252,7e-05,1.93559]
[1779140014315,37.81,77121.77,118.0,0.03306,7e-05,1.96239]
[1779140019350,37.81,77123.64,118.0,0.0332,7e-05,1.96914]
[1779140024389,37.81,77122.35,118.0,0.0331,7e-05,1.96448]
[1779140029425,37.81,77113.46,118.0,0.03246,7e-05,1.93256]
[1779140033453,37.81,77106.77,118.0,0.03198,7e-05,1.90878]
[1779140038490,37.81,77105.57,118.0,0.03189,7e-05,1.90453]
[1779140043525,37.81,77107.16,118.0,0.032,7e-05,1.91016]
[1779140048566,37.81,77107.7,118.0,0.03204,7e-05,1.91207]
[1779140053601,37.81,77108.22,118.0,0.03208,7e-05,1.91391]
[1779140054757,37.81,77099.02,118.0,0.03143,7e-05,1.88148]
[1779140055615,37.81,77083.1,118.0,0.03032,7e-05,1.82629]
[1779140058176,37.81,77080.29,118.0,0.03013,7e-05,1.81667]
[1779140058636,37.81,77071.59,118.0,0.02955,7e-05,1.78711]
[1779140061657,37.81,77065.56,118.0,0.02915,7e-05,1.76683]
[1779140064678,37.81,77056.98,118.0,0.02858,7e-05,1.73826]
[1779140066154,37.81,77054.19,118.0,0.0284,6e-05,1.72904]
[1779140071732,37.81,77053.86,118.0,0.02828,6e-05,1.72153]
[1779140072570,37.81,77053.86,118.0,0.02828,6e-05,1.72153]
[1779140072739,37.81,77042.0,118.0,0.02753,6e-05,1.68283]
[1779140073746,37.81,77024.88,118.0,0.02646,6e-05,1.62809]
[1779140076767,37.81,77018.8,118.0,0.0261,6e-05,1.60897]
[1779140081802,37.81,77014.39,118.0,0.02583,6e-05,1.5952]
[1779140083816,37.81,77031.97,118.0,0.0269,6e-05,1.6506]
[1779140087849,37.81,77025.46,118.0,0.0265,6e-05,1.62992]
[1779140092886,37.81,77024.13,118.0,0.02642,6e-05,1.62572]
[1779140095907,37.81,77016.08,118.0,0.02593,6e-05,1.60046]
[1779140100943,37.81,77014.45,118.0,0.02583,6e-05,1.59538]
[1779140102957,37.81,77006.05,118.0,0.02534,6e-05,1.56939]
[1779140108999,37.81,77004.16,118.0,0.02522,6e-05,1.56359]
[1779140110008,37.81,77012.36,118.0,0.02571,6e-05,1.58889]
[1779140111534,37.81,77014.73,118.0,0.02585,6e-05,1.59626]
[1779140112182,37.81,77015.92,118.0,0.02592,6e-05,1.59996]
[1779140118062,37.81,77015.84,118.0,0.02592,6e-05,1.59971]
[1779140122090,37.81,77007.84,118.0,0.02544,6e-05,1.57491]
[1779140125111,37.81,77000.49,118.0,0.02501,6e-05,1.55236]
[1779140128142,37.81,77016.67,118.0,0.02597,6e-05,1.6023]
[1779140133384,37.81,77020.99,118.0,0.02613,6e-05,1.60965]
[1779140139223,37.81,77021.51,118.0,0.02616,6e-05,1.61128]
[1779140144258,37.81,77025.32,118.0,0.0264,6e-05,1.62327]
[1779140150300,37.81,77025.16,118.0,0.02639,6e-05,1.62276]
[1779140155335,37.81,77024.95,118.0,0.02637,6e-05,1.6221]
[1779140160370,37.81,77027.05,118.0,0.0265,6e-05,1.62873]
[1779140166420,37.81,77030.71,118.0,0.02673,6e-05,1.64033]
[1779140167422,37.81,77039.71,118.0,0.02728,6e-05,1.66912]
[1779140172457,37.81,77051.3,118.0,0.02802,6e-05,1.70672]
[1779140177492,37.81,77052.96,118.0,0.02813,6e-05,1.71216]
[1779140183534,37.81,77053.13,118.0,0.02814,6e-05,1.71272]
[1779140188569,37.81,77054.62,118.0,0.02823,6e-05,1.71761]
[1779140191591,37.81,77045.31,118.0,0.02754,6e-05,1.68086]
[1779140192597,37.81,77035.31,118.0,0.02691,6e-05,1.64872]
[1779140197728,37.81,77034.11,118.0,0.02684,6e-05,1.64489]
[1779140197758,37.81,77016.54,118.0,0.02577,6e-05,1.5896]
[1779140198644,37.81,77008.84,118.0,0.02531,6e-05,1.5658]
[1779140199883,37.81,77008.84,118.0,0.02531,6e-05,1.5658]
[1779140205694,37.81,77006.48,118.0,0.02517,6e-05,1.55856]
[1779140211736,37.81,77015.35,118.0,0.0257,6e-05,1.5859]
[1779140216771,37.81,77017.98,118.0,0.02586,6e-05,1.59408]
[1779140221806,37.81,77018.71,118.0,0.0259,6e-05,1.59635]
[1779140226841,37.81,77019.55,118.0,0.02595,6e-05,1.59897]
[1779140231876,37.81,77024.41,118.0,0.02624,6e-05,1.61419]
[1779140237920,37.81,77024.6,118.0,0.02626,6e-05,1.61479]
[1779140243963,37.81,77025.02,118.0,0.02628,6e-05,1.61611]
[1779140248997,37.81,77025.9,118.0,0.02634,6e-05,1.61888]
[1779140254032,37.81,77026.06,118.0,0.02625,6e-05,1.61318]
[1779140259067,37.81,77025.18,118.0,0.0262,6e-05,1.61041]
[1779140261081,37.81,77017.8,118.0,0.02575,6e-05,1.58737]
[1779140262088,37.81,77009.57,118.0,0.02526,6e-05,1.56195]
[1779140267123,37.81,77003.69,118.0,0.02492,6e-05,1.54398]
[1779140272158,37.81,77001.96,118.0,0.02482,6e-05,1.53872]
[1779140277193,37.81,76998.49,118.0,0.02462,6e-05,1.52821]
[1779140281221,37.81,76991.47,118.0,0.02422,6e-05,1.50711]
[1779140286256,37.81,76995.62,118.0,0.02445,6e-05,1.51956]
[1779140291291,37.81,76996.94,118.0,0.02453,6e-05,1.52354]
[1779140296332,37.81,76996.07,118.0,0.02448,6e-05,1.52091]
[1779140299357,37.81,76984.0,118.0,0.02379,6e-05,1.4849]
[1779140301625,37.81,76983.11,118.0,0.02374,6e-05,1.48227]
[1779140305397,37.81,76974.37,118.0,0.02326,5e-05,1.45663]
[1779140309425,37.81,76965.67,118.0,0.02279,5e-05,1.43143]
[1779140314460,37.81,76962.62,118.0,0.02254,5e-05,1.41692]
[1779140319610,37.81,76961.82,118.0,0.02249,5e-05,1.41463]
[1779140319627,37.81,76947.21,118.0,0.02172,5e-05,1.37339]
[1779140320508,37.81,76957.75,118.0,0.02228,5e-05,1.40305]
[1779140325543,37.81,76953.84,118.0,0.02207,5e-05,1.392]
[1779140330578,37.81,76951.64,118.0,0.02195,5e-05,1.3858]
[1779140332593,37.81,76945.6,118.0,0.02164,5e-05,1.36891]
[1779140337633,37.81,76939.73,118.0,0.02134,5e-05,1.35264]
[1779140339647,37.81,76931.06,118.0,0.0209,5e-05,1.32887]
[1779140341661,37.81,76923.07,118.0,0.0205,5e-05,1.30725]
[1779140346696,37.81,76926.65,118.0,0.02068,5e-05,1.3169]
[1779140347741,37.81,76926.65,118.0,0.02068,5e-05,1.3169]
[1779140348716,37.81,76938.62,118.0,0.02128,5e-05,1.34957]
[1779140353751,37.81,76951.25,118.0,0.02193,5e-05,1.38471]
[1779140354758,37.81,76960.01,118.0,0.0224,5e-05,1.40947]
[1779140359793,37.81,76960.97,118.0,0.02245,5e-05,1.41221]
[1779140364828,37.81,76968.67,118.0,0.02286,5e-05,1.43428]
[1779140366842,37.81,76974.8,118.0,0.0232,5e-05,1.45204]
[1779140369863,37.81,76983.09,118.0,0.02365,6e-05,1.47631]
[1779140374898,37.81,76989.86,118.0,0.02394,6e-05,1.49042]
[1779140379933,37.81,76989.13,118.0,0.0239,6e-05,1.48825]
[1779140384968,37.81,76989.32,118.0,0.02391,6e-05,1.48882]
[1779140390007,37.81,76990.44,118.0,0.02398,6e-05,1.49214]
[1779140395038,37.81,76990.4,118.0,0.02397,6e-05,1.49202]
[1779140399154,37.81,76993.66,118.0,0.02416,6e-05,1.50173]
[1779140401891,37.81,76988.71,118.0,0.02388,6e-05,1.48701]
[1779140404107,37.81,76977.6,118.0,0.02326,6e-05,1.45435]
[1779140407128,37.81,76968.61,118.0,0.02277,5e-05,1.42832]
[1779140412163,37.81,76966.65,118.0,0.02266,5e-05,1.42269]
[1779140413170,37.81,76952.94,118.0,0.02194,5e-05,1.38378]
[1779140415960,37.81,76948.97,118.0,0.02173,5e-05,1.37266]
[1779140416205,37.81,76963.21,118.0,0.02248,5e-05,1.41285]
[1779140417200,37.81,76971.41,118.0,0.02292,5e-05,1.43639]
[1779140418209,37.81,76980.43,118.0,0.02342,6e-05,1.46262]
[1779140418517,37.81,76980.43,118.0,0.02342,6e-05,1.46262]
[1779140424062,37.81,76982.91,118.0,0.02355,6e-05,1.46989]
[1779140429287,37.81,76966.07,118.0,0.02263,5e-05,1.42103]
[1779140431301,37.81,76960.4,118.0,0.02224,5e-05,1.39912]
[1779140437343,37.81,76958.89,118.0,0.02216,5e-05,1.39485]
[1779140439357,37.81,76966.66,118.0,0.02258,5e-05,1.41695]
[1779140446406,37.81,76969.24,118.0,0.02272,5e-05,1.42434]
[1779140451441,37.81,76969.56,118.0,0.02273,5e-05,1.42526]
[1779140456476,37.81,76970.01,118.0,0.02276,5e-05,1.42656]
[1779140461511,37.81,76970.91,118.0,0.02281,5e-05,1.42915]
[1779140466546,37.81,76977.68,118.0,0.02318,5e-05,1.44874]
[1779140467553,37.81,76983.91,118.0,0.02352,6e-05,1.46694]
[1779140471581,37.81,76989.81,118.0,0.02385,6e-05,1.48434]
[1779140476616,37.81,76990.5,118.0,0.02389,6e-05,1.48638]
[1779140481653,37.81,76992.63,118.0,0.02401,6e-05,1.49271]
[1779140487695,37.81,76993.67,118.0,0.02407,6e-05,1.4958]
[1779140490716,37.81,77002.37,118.0,0.02457,6e-05,1.52188]
[1779140495751,37.81,77006.05,118.0,0.02469,6e-05,1.52697]
[1779140500786,37.81,77007.25,118.0,0.02476,6e-05,1.5306]
[1779140505821,37.81,77014.27,118.0,0.02517,6e-05,1.55199]
[1779140510856,37.81,77019.58,118.0,0.02548,6e-05,1.56832]
[1779140514884,37.81,77013.53,118.0,0.02512,6e-05,1.54973]
[1779140519919,37.81,77013.07,118.0,0.0251,6e-05,1.54832]
[1779140524954,37.81,77015.19,118.0,0.02522,6e-05,1.55481]
[1779140527975,37.81,77021.98,118.0,0.02562,6e-05,1.57573]
[1779140533010,37.81,77023.92,118.0,0.02574,6e-05,1.58175]
[1779140538045,37.81,77027.01,118.0,0.02592,6e-05,1.59137]
[1779140544087,37.81,77025.89,118.0,0.02586,6e-05,1.58788]
[1779140551136,37.81,77025.89,118.0,0.02576,6e-05,1.5817]
[1779140556171,37.81,77025.15,118.0,0.02572,6e-05,1.5794]
[1779140561206,37.81,77024.56,118.0,0.02568,6e-05,1.57757]
[1779140566241,37.81,77020.57,118.0,0.02544,6e-05,1.56523]
[1779140569262,37.81,77005.56,118.0,0.02456,6e-05,1.51945]
[1779140573290,37.81,76999.23,118.0,0.0242,6e-05,1.50045]
[1779140578325,37.81,76996.59,118.0,0.02405,6e-05,1.49257]
[1779140583361,37.81,76996.14,118.0,0.02403,6e-05,1.49123]
[1779140588396,37.81,76994.46,118.0,0.02393,6e-05,1.48624]
[1779140590412,37.81,76987.83,118.0,0.02356,6e-05,1.46666]
[1779140595447,37.81,76981.76,118.0,0.02322,6e-05,1.44891]
[1779140601490,37.81,76981.49,118.0,0.02321,6e-05,1.44812]
[1779140606524,37.81,76981.69,118.0,0.02322,6e-05,1.4487]
[1779140611559,37.81,76981.26,118.0,0.02311,5e-05,1.4416]
[1779140616594,37.81,76980.11,118.0,0.02304,5e-05,1.43826]
[1779140621631,37.81,76974.66,118.0,0.02275,5e-05,1.42253]
[1779140624652,37.81,76968.66,118.0,0.02242,5e-05,1.40536]
[1779140627673,37.81,76974.84,118.0,0.02276,5e-05,1.42305]
[1779140632710,37.81,76978.57,118.0,0.02296,5e-05,1.4338]
[1779140638616,37.81,76980.52,118.0,0.02307,5e-05,1.43945]
[1779140646811,37.81,76970.15,118.0,0.0225,5e-05,1.40961]
[1779140647818,37.81,76961.74,118.0,0.02205,5e-05,1.38576]
[1779140652853,37.81,76959.24,118.0,0.02192,5e-05,1.37873]
[1779140657888,37.81,76954.49,118.0,0.02167,5e-05,1.36544]
[1779140662923,37.81,76953.7,118.0,0.02163,5e-05,1.36324]
[1779140664266,37.81,76953.7,118.0,0.02163,5e-05,1.36324]
[1779140671986,37.81,76961.79,118.0,0.02197,5e-05,1.38019]
[1779140674000,37.81,76969.42,118.0,0.02238,5e-05,1.40177]
[1779140680418,37.81,76973.48,118.0,0.02259,5e-05,1.41335]
[1779140686084,37.81,76975.81,118.0,0.02272,5e-05,1.42003]
[1779140687880,37.81,76976.16,118.0,0.02274,5e-05,1.42104]
[1779140695148,37.81,76977.53,118.0,0.02281,5e-05,1.42498]
[1779140699484,37.81,76977.53,118.0,0.02281,5e-05,1.42498]
[1779140702197,37.81,76984.49,118.0,0.02319,6e-05,1.44513]
[1779140706226,37.81,76995.02,118.0,0.02378,6e-05,1.47601]
[1779140710112,37.81,76998.64,118.0,0.02399,6e-05,1.48674]
[1779140714281,37.81,77006.47,118.0,0.02443,6e-05,1.51014]
[1779140715288,37.81,77014.53,118.0,0.0249,6e-05,1.53452]
[1779140720323,37.81,77018.44,118.0,0.02513,6e-05,1.54645]
[1779140725358,37.81,77023.6,118.0,0.02544,6e-05,1.56229]
[1779140727372,37.81,77016.66,118.0,0.02502,6e-05,1.54101]
[1779140732407,37.81,77015.05,118.0,0.02484,6e-05,1.53002]
[1779140737447,37.81,77015.12,118.0,0.02484,6e-05,1.53023]
[1779140740468,37.81,77003.57,118.0,0.02417,6e-05,1.49544]
[1779140746510,37.81,77002.05,118.0,0.02409,6e-05,1.49091]
[1779140749534,37.81,76997.82,118.0,0.02385,6e-05,1.47834]
[1779140755573,37.81,76992.23,118.0,0.02353,6e-05,1.46186]
[1779140760608,37.81,76988.77,118.0,0.02334,6e-05,1.45173]
[1779140765643,37.81,76988.32,118.0,0.02332,6e-05,1.45041]
[1779140771685,37.81,76987.82,118.0,0.02329,6e-05,1.44895]
[1779140776720,37.81,76987.58,118.0,0.02328,6e-05,1.44825]
[1779140781755,37.81,76987.67,118.0,0.02328,6e-05,1.44852]
[1779140786790,37.81,76987.44,118.0,0.02327,6e-05,1.44784]
[1779140791825,37.81,76987.51,118.0,0.02318,6e-05,1.44217]
[1779140793839,37.81,76980.26,118.0,0.02278,5e-05,1.4212]
[1779140797867,37.81,76972.49,118.0,0.02237,5e-05,1.39897]
[1779140800306,37.81,76965.15,118.0,0.02197,5e-05,1.37822]
[1779140805924,37.81,76966.43,118.0,0.02204,5e-05,1.38182]
[1779140810847,37.81,76967.44,118.0,0.0221,5e-05,1.38467]
[1779140811971,37.81,76959.29,118.0,0.02167,5e-05,1.36181]
[1779140813096,37.81,76959.29,118.0,0.02167,5e-05,1.36181]
[1779140813160,37.81,76952.08,118.0,0.02129,5e-05,1.34183]
[1779140813986,37.81,76940.79,118.0,0.02072,5e-05,1.31099]
[1779140817752,37.81,76935.68,118.0,0.02047,5e-05,1.29721]
[1779140824060,37.81,76933.43,118.0,0.02035,5e-05,1.29117]
[1779140826074,37.81,76939.56,118.0,0.02066,5e-05,1.30766]
[1779140829095,37.81,76945.47,118.0,0.02096,5e-05,1.32371]
[1779140834130,37.81,76948.08,118.0,0.02109,5e-05,1.33084]
[1779140839165,37.81,76953.34,118.0,0.02136,5e-05,1.34531]
[1779140844200,37.81,76955.59,118.0,0.02148,5e-05,1.35153]
[1779140850242,37.81,76957.28,118.0,0.02156,5e-05,1.35622]
[1779140855277,37.81,76957.73,118.0,0.0215,5e-05,1.35181]
[1779140860312,37.81,76956.8,118.0,0.02145,5e-05,1.34923]
[1779140862271,37.81,76953.31,118.0,0.02127,5e-05,1.3396]
[1779140867361,37.81,76950.26,118.0,0.02112,5e-05,1.33122]
[1779140872396,37.81,76954.04,118.0,0.02131,5e-05,1.34161]
[1779140878438,37.81,76954.49,118.0,0.02133,5e-05,1.34285]
[1779140881459,37.81,76966.49,118.0,0.02196,5e-05,1.37627]
[1779140885487,37.81,76972.49,118.0,0.02228,5e-05,1.39321]
[1779140890524,37.81,76976.08,118.0,0.02247,5e-05,1.40342]
[1779140895559,37.81,76976.86,118.0,0.02251,5e-05,1.40564]
[1779140900594,37.81,76976.57,118.0,0.0225,5e-05,1.40482]
[1779140905629,37.81,76973.51,118.0,0.02233,5e-05,1.3961]
[1779140911671,37.81,76972.85,118.0,0.02221,5e-05,1.38847]
[1779140921741,37.81,76971.33,118.0,0.02213,5e-05,1.38417]
[1779140927784,37.81,76972.71,118.0,0.0222,5e-05,1.38807]
[1779140930372,37.81,76972.71,118.0,0.0222,5e-05,1.38807]
[1779140930404,37.81,76972.71,118.0,0.0222,5e-05,1.38807]
[1779140933588,37.81,76972.63,118.0,0.0222,5e-05,1.38785]
[1779140936712,37.81,76970.46,118.0,0.02208,5e-05,1.38171]
[1779140936848,37.81,76963.84,118.0,0.02173,5e-05,1.36314]
[1779140938610,37.81,76959.84,118.0,0.02152,5e-05,1.352]
[1779140941887,37.81,76950.22,118.0,0.02103,5e-05,1.32551]
[1779140946926,37.81,76945.9,118.0,0.02081,5e-05,1.31374]
[1779140947933,37.81,76952.68,118.0,0.02116,5e-05,1.33225]
[1779140953576,37.81,76954.35,118.0,0.02124,5e-05,1.33683]
[1779140959010,37.81,76957.28,118.0,0.02139,5e-05,1.34491]
[1779140964047,37.81,76962.3,118.0,0.02165,5e-05,1.35884]
[1779140969082,37.81,76963.46,118.0,0.02171,5e-05,1.36208]
[1779140974121,37.81,76963.46,118.0,0.02171,5e-05,1.36208]
[1779140979152,37.81,76963.7,118.0,0.02164,5e-05,1.35706]
[1779140984187,37.81,76964.34,118.0,0.02167,5e-05,1.35884]
[1779140989222,37.81,76964.48,118.0,0.02168,5e-05,1.35923]
[1779140994257,37.81,76963.93,118.0,0.02165,5e-05,1.3577]
[1779141001577,37.81,76965.22,118.0,0.02172,5e-05,1.3613]
[1779141008354,37.81,76965.65,118.0,0.02174,5e-05,1.3625]
[1779141013390,37.81,76967.81,118.0,0.02185,5e-05,1.36854]
[1779141018599,37.81,76968.4,118.0,0.02189,5e-05,1.37019]
[1779141023257,37.81,76968.95,118.0,0.02191,5e-05,1.37174]
[1779141024691,37.81,76968.91,118.0,0.02191,5e-05,1.37162]
[1779141030509,37.81,76967.23,118.0,0.02182,5e-05,1.36691]
[1779141036551,37.81,76967.2,118.0,0.02174,5e-05,1.36112]
[1779141044607,37.81,76967.14,118.0,0.02173,5e-05,1.36096]
[1779141054677,37.81,76967.14,118.0,0.02173,5e-05,1.36096]
[1779141057599,37.81,76967.31,118.0,0.02174,5e-05,1.36143]
[1779141062734,37.81,76967.19,118.0,0.02174,5e-05,1.3611]
[1779141063129,37.81,76967.19,118.0,0.02174,5e-05,1.3611]
[1779141063177,37.81,76967.19,118.0,0.02174,5e-05,1.3611]
[1779141067369,37.81,76966.5,118.0,0.0217,5e-05,1.35917]
[1779141071797,37.81,76960.29,118.0,0.02138,5e-05,1.34193]
[1779141076833,37.81,76958.31,118.0,0.02127,5e-05,1.33647]
[1779141080278,37.81,76958.19,118.0,0.02127,5e-05,1.33614]
[1779141085896,37.81,76952.13,118.0,0.02096,5e-05,1.31953]
[1779141090948,37.81,76952.38,118.0,0.02097,5e-05,1.32021]
[1779141095983,37.81,76952.2,118.0,0.02088,5e-05,1.31413]
[1779141101019,37.81,76950.52,118.0,0.02079,5e-05,1.30957]
[1779141106055,37.81,76950.71,118.0,0.0208,5e-05,1.31008]
[1779141107500,37.81,76950.39,118.0,0.02078,5e-05,1.30921]
[1779141109781,37.81,76950.46,118.0,0.02079,5e-05,1.3094]
[1779141112635,37.81,76949.39,118.0,0.02073,5e-05,1.3065]
[1779141118139,37.81,76947.82,118.0,0.02066,5e-05,1.30225]
[1779141123174,37.81,76948.08,118.0,0.02067,5e-05,1.30296]
[1779141126195,37.81,76955.14,118.0,0.02103,5e-05,1.32215]
[1779141131230,37.81,76959.16,118.0,0.02123,5e-05,1.33317]
[1779141136265,37.81,76964.49,118.0,0.02151,5e-05,1.34789]
[1779141137272,37.81,76972.53,118.0,0.02193,5e-05,1.37033]
[1779141142307,37.81,76978.69,118.0,0.02226,5e-05,1.38771]
[1779141147500,37.81,76980.07,118.0,0.02233,5e-05,1.39163]
[1779141153384,37.81,76980.39,118.0,0.02226,5e-05,1.38675]
[1779141155398,37.81,76986.74,118.0,0.0226,5e-05,1.40484]
[1779141160433,37.81,76989.01,118.0,0.02273,5e-05,1.41135]
[1779141164891,37.81,76989.48,118.0,0.02275,5e-05,1.4127]
[1779141166002,37.81,76991.12,118.0,0.02284,5e-05,1.41742]
[1779141167905,37.81,76991.4,118.0,0.02286,5e-05,1.41823]
[1779141169635,37.81,76992.49,118.0,0.02292,5e-05,1.42137]
[1779141170917,37.81,76992.55,118.0,0.02292,5e-05,1.42154]
[1779141172281,37.81,76994.6,118.0,0.02303,6e-05,1.42747]
[1779141181580,37.81,76994.68,118.0,0.02304,6e-05,1.42771]
[1779141186615,37.81,76996.4,118.0,0.02313,6e-05,1.4327]
[1779141193664,37.81,76995.73,118.0,0.0231,6e-05,1.43075]
[1779141198699,37.81,76996.06,118.0,0.02311,6e-05,1.43171]
[1779141200713,37.81,77002.94,118.0,0.0235,6e-05,1.45179]
[1779141202985,37.81,77004.06,118.0,0.02356,6e-05,1.45508]
[1779141208770,37.81,77010.54,118.0,0.02393,6e-05,1.47421]
[1779141213805,37.81,77011.34,118.0,0.02388,6e-05,1.47058]
[1779141215819,37.81,77018.41,118.0,0.02428,6e-05,1.49165]
[1779141220854,37.81,77021.64,118.0,0.02447,6e-05,1.50134]
[1779141225890,37.81,77018.3,118.0,0.02428,6e-05,1.49132]
[1779141230925,37.81,77019.98,118.0,0.02437,6e-05,1.49635]
[1779141235962,37.81,77020.39,118.0,0.0244,6e-05,1.49758]
[1779141240997,37.81,77020.68,118.0,0.02442,6e-05,1.49846]
[1779141243011,37.81,77013.96,118.0,0.02403,6e-05,1.47836]
[1779141245025,37.81,77007.01,118.0,0.02363,6e-05,1.45779]
[1779141247515,37.81,77005.72,118.0,0.02356,6e-05,1.454]
[1779141253081,37.81,76998.76,118.0,0.02317,6e-05,1.43365]
[1779141258116,37.81,76994.77,118.0,0.02295,6e-05,1.42208]
[1779141258538,37.81,76994.77,118.0,0.02295,6e-05,1.42208]
[1779141258549,37.81,76994.77,118.0,0.02295,6e-05,1.42208]
[1779141264158,37.81,76992.53,118.0,0.02283,5e-05,1.41562]
[1779141269193,37.81,76994.49,118.0,0.02294,5e-05,1.42127]
[1779141274228,37.81,76994.55,118.0,0.02285,5e-05,1.41557]
[1779141276908,37.81,76998.3,118.0,0.02306,6e-05,1.42641]
[1779141278707,37.81,76993.51,118.0,0.02279,5e-05,1.41258]
[1779141279305,37.81,76992.51,118.0,0.02274,5e-05,1.4097]
[1779141285305,37.81,76995.27,118.0,0.02289,5e-05,1.41765]
[1779141287319,37.81,77001.36,118.0,0.02323,6e-05,1.4353]
[1779141292354,37.81,77002.97,118.0,0.02332,6e-05,1.44]
[1779141299403,37.81,77003.07,118.0,0.02332,6e-05,1.44029]
[1779141304438,37.81,76999.09,118.0,0.0231,6e-05,1.4287]
[1779141309473,37.81,76993.81,118.0,0.02281,5e-05,1.41344]
[1779141314508,37.81,76993.82,118.0,0.02281,5e-05,1.41347]
[1779141315333,37.81,76993.82,118.0,0.02281,5e-05,1.41347]
[1779141320550,37.81,76993.91,118.0,0.02281,5e-05,1.41373]
[1779141325586,37.81,76994.06,118.0,0.02282,5e-05,1.41416]
[1779141329614,37.81,77005.62,118.0,0.02346,6e-05,1.44775]
[1779141334649,37.81,77008.94,118.0,0.02356,6e-05,1.45153]
[1779141339684,37.81,77006.19,118.0,0.0234,6e-05,1.44347]
[1779141340361,37.81,77006.19,118.0,0.0234,6e-05,1.44347]
[1779141345834,37.81,77005.29,118.0,0.02335,6e-05,1.44084]
[1779141351768,37.81,77004.01,118.0,0.02328,6e-05,1.4371]
[1779141358817,37.81,77004.28,118.0,0.0233,6e-05,1.43789]
[1779141363852,37.81,77004.76,118.0,0.02332,6e-05,1.43929]
[1779141364379,37.81,77004.76,118.0,0.02332,6e-05,1.43929]
[1779141367880,37.81,77011.63,118.0,0.02371,6e-05,1.45945]
[1779141372915,37.81,77012.0,118.0,0.02373,6e-05,1.46055]
[1779141377950,37.81,77013.5,118.0,0.02382,6e-05,1.46498]
[1779141379964,37.81,77019.49,118.0,0.02416,6e-05,1.48278]
[1779141386006,37.81,77021.7,118.0,0.02429,6e-05,1.48939]
[1779141388024,37.81,77046.33,118.0,0.02575,6e-05,1.56452]
[1779141393058,37.81,77050.21,118.0,0.02588,6e-05,1.57034]
[1779141398093,37.81,77046.0,118.0,0.02563,6e-05,1.55726]
[1779141403128,37.81,77036.58,118.0,0.02506,6e-05,1.52829]
[1779141404135,37.81,77028.83,118.0,0.02461,6e-05,1.50475]
[1779141409172,37.81,77033.56,118.0,0.02489,6e-05,1.51908]
[1779141415214,37.81,77043.69,118.0,0.02549,6e-05,1.55012]
[1779141417228,37.81,77051.7,118.0,0.02598,6e-05,1.57498]
[1779141422266,37.81,77054.78,118.0,0.02616,6e-05,1.58462]
[1779141427301,37.81,77056.31,118.0,0.02626,6e-05,1.58943]
[1779141432336,37.81,77060.5,118.0,0.02652,6e-05,1.60264]
[1779141437371,37.81,77068.58,118.0,0.02702,6e-05,1.62834]
[1779141440392,37.81,77075.51,118.0,0.02747,6e-05,1.65062]
[1779141443413,37.81,77067.03,118.0,0.02693,6e-05,1.62339]
[1779141446434,37.81,77059.32,118.0,0.02644,6e-05,1.59891]
[1779141451469,37.81,77051.34,118.0,0.02586,6e-05,1.56759]
[1779141456504,37.81,77049.31,118.0,0.02573,6e-05,1.56128]
[1779141461539,37.81,77051.69,118.0,0.02588,6e-05,1.56868]
[1779141467584,37.81,77049.0,118.0,0.02571,6e-05,1.56032]
[1779141472619,37.81,77051.95,118.0,0.02589,6e-05,1.56949]
[1779141477654,37.81,77052.81,118.0,0.02594,6e-05,1.57218]
[1779141482689,37.81,77054.26,118.0,0.02603,6e-05,1.57671]
[1779141487724,37.81,77055.12,118.0,0.02609,6e-05,1.5794]
[1779141492759,37.81,77054.7,118.0,0.02606,6e-05,1.57808]
[1779141500815,37.81,77054.69,118.0,0.02606,6e-05,1.57805]
[1779141506857,37.81,77053.96,118.0,0.02602,6e-05,1.57577]
[1779141513906,37.81,77056.17,118.0,0.02605,6e-05,1.57639]
[1779141515451,37.81,77056.17,118.0,0.02605,6e-05,1.57639]
[1779141523756,37.81,77059.02,118.0,0.02623,6e-05,1.58533]
[1779141530019,37.81,77062.08,118.0,0.02642,6e-05,1.59496]
[1779141535054,37.81,77067.14,118.0,0.02673,6e-05,1.61098]
[1779141537075,37.81,77077.0,118.0,0.02736,6e-05,1.64255]
[1779141542111,37.81,77076.81,118.0,0.02735,6e-05,1.64193]
[1779141547146,37.81,77071.44,118.0,0.027,6e-05,1.62469]
[1779141552181,37.81,77070.78,118.0,0.02696,6e-05,1.62258]
[1779141557216,37.81,77069.65,118.0,0.02689,6e-05,1.61898]
[1779141562251,37.81,77070.43,118.0,0.02694,6e-05,1.62147]
[1779141567286,37.81,77069.97,118.0,0.02691,6e-05,1.62]
[1779141572321,37.81,77073.03,118.0,0.027,6e-05,1.62337]
[1779141577356,37.81,77070.97,118.0,0.02687,6e-05,1.61679]
[1779141582391,37.81,77066.98,118.0,0.02662,6e-05,1.60411]
[1779141587426,37.81,77063.12,118.0,0.02638,6e-05,1.59191]
[1779141592461,37.81,77057.92,118.0,0.02606,6e-05,1.57557]
[1779141597496,37.81,77053.77,118.0,0.02581,6e-05,1.56263]
[1779141600715,37.81,77053.27,118.0,0.02578,6e-05,1.56107]
[1779141601529,37.81,77070.72,118.0,0.02686,6e-05,1.616]
[1779141603488,37.81,77075.6,118.0,0.02717,6e-05,1.63161]
[1779141603543,37.81,77084.0,118.0,0.02771,6e-05,1.65873]
[1779141603902,37.81,77084.0,118.0,0.02771,6e-05,1.65873]
[1779141605494,37.81,77088.29,118.0,0.02799,7e-05,1.67271]
[1779141607364,37.81,77089.63,118.0,0.02807,7e-05,1.67709]
[1779141608512,37.81,77090.46,118.0,0.02813,7e-05,1.67981]
[1779141613613,37.81,77091.52,118.0,0.0282,7e-05,1.68329]
[1779141618657,37.81,77095.37,118.0,0.02845,7e-05,1.69596]
[1779141623692,37.81,77094.88,118.0,0.02842,7e-05,1.69435]
[1779141628727,37.81,77095.09,118.0,0.02843,7e-05,1.69504]
[1779141633762,37.81,77093.09,118.0,0.0282,7e-05,1.6819]
[1779141636783,37.81,77079.32,118.0,0.0273,6e-05,1.63713]
[1779141638797,37.81,77069.07,118.0,0.02665,6e-05,1.60437]
[1779141643833,37.81,77064.25,118.0,0.02635,6e-05,1.58913]
[1779141644840,37.81,77058.01,118.0,0.02597,6e-05,1.56956]
[1779141646854,37.81,77050.88,118.0,0.02553,6e-05,1.54741]
[1779141647861,37.81,77044.24,118.0,0.02514,6e-05,1.527]
[1779141652896,37.81,77043.37,118.0,0.02508,6e-05,1.52434]
[1779141654910,37.81,77050.62,118.0,0.02552,6e-05,1.54661]
[1779141659945,37.81,77050.54,118.0,0.02551,6e-05,1.54636]
[1779141664980,37.81,77052.47,118.0,0.02563,6e-05,1.55233]
[1779141670015,37.81,77054.62,118.0,0.02576,6e-05,1.559]
[1779141675050,37.81,77058.86,118.0,0.02602,6e-05,1.57221]
[1779141680085,37.81,77058.48,118.0,0.026,6e-05,1.57103]
[1779141685120,37.81,77058.44,118.0,0.026,6e-05,1.5709]
[1779141690155,37.81,77058.65,118.0,0.02601,6e-05,1.57156]
[1779141693176,37.81,77066.51,118.0,0.02639,6e-05,1.58991]
[1779141698211,37.81,77067.16,118.0,0.02644,6e-05,1.59196]
[1779141703247,37.81,77067.35,118.0,0.02645,6e-05,1.59256]
[1779141708281,37.81,77068.59,118.0,0.02652,6e-05,1.59648]
[1779141711302,37.81,77062.02,118.0,0.02612,6e-05,1.5758]
[1779141714323,37.81,77054.01,118.0,0.02563,6e-05,1.55085]
[1779141717344,37.81,77048.06,118.0,0.02527,6e-05,1.5325]
[1779141718351,37.81,77041.24,118.0,0.02486,6e-05,1.51167]
[1779141723387,37.81,77037.09,118.0,0.02462,6e-05,1.4991]
[1779141727414,37.81,77046.42,118.0,0.02517,6e-05,1.52747]
[1779141733457,37.81,77041.98,118.0,0.0249,6e-05,1.51392]
[1779141735471,37.81,77034.26,118.0,0.02445,6e-05,1.49057]
[1779141740506,37.81,77027.58,118.0,0.02406,6e-05,1.47058]
[1779141743527,37.81,77020.87,118.0,0.02368,6e-05,1.4507]
[1779141744534,37.81,77027.07,118.0,0.02403,6e-05,1.46906]
[1779141747555,37.81,77036.93,118.0,0.02461,6e-05,1.49862]
[1779141752590,37.81,77042.56,118.0,0.02484,6e-05,1.50952]
[1779141756664,37.81,77037.34,118.0,0.02454,6e-05,1.49372]
[1779141756776,37.81,77017.25,118.0,0.02338,6e-05,1.43407]
[1779141757644,37.81,77005.11,118.0,0.02271,5e-05,1.3989]
[1779141759462,37.81,77004.03,118.0,0.02265,5e-05,1.3958]
[1779141761788,37.81,77006.88,118.0,0.0228,6e-05,1.40399]
[1779141762679,37.81,77018.78,118.0,0.02347,6e-05,1.43855]
[1779141763475,37.81,77018.78,118.0,0.02347,6e-05,1.43855]
[1779141768721,37.81,77007.62,118.0,0.02284,6e-05,1.40612]
[1779141773756,37.81,77003.54,118.0,0.02262,5e-05,1.3944]
[1779141778791,37.81,77006.72,118.0,0.02279,6e-05,1.40353]
[1779141779798,37.81,76998.81,118.0,0.02236,5e-05,1.3809]
[1779141780805,37.81,77005.57,118.0,0.02273,5e-05,1.40022]
[1779141786317,37.81,77003.23,118.0,0.0226,5e-05,1.39351]
[1779141789192,37.81,76997.71,118.0,0.0223,5e-05,1.37778]
[1779141790878,37.81,77004.77,118.0,0.02269,5e-05,1.39792]
[1779141792892,37.81,77017.6,118.0,0.0234,6e-05,1.4351]
[1779141794005,37.81,77025.33,118.0,0.02384,6e-05,1.45785]
[1779141797928,37.81,77032.08,118.0,0.02423,6e-05,1.47793]
[1779141800426,37.81,77031.99,118.0,0.02422,6e-05,1.47766]
[1779141800961,37.81,77005.0,118.0,0.0227,5e-05,1.39858]
[1779141802671,37.81,77005.0,118.0,0.0227,5e-05,1.39858]
[1779141802680,37.81,76997.68,118.0,0.0223,5e-05,1.37769]
[1779141806075,37.81,76996.67,118.0,0.02225,5e-05,1.37483]
[1779141806150,37.81,77007.61,118.0,0.02284,6e-05,1.40609]
[1779141807006,37.81,77017.43,118.0,0.02339,6e-05,1.4346]
[1779141808370,37.81,77017.43,118.0,0.02339,6e-05,1.4346]
[1779141814058,37.81,77021.38,118.0,0.02352,6e-05,1.44018]
[1779141819368,37.81,77019.11,118.0,0.02339,6e-05,1.43353]
[1779141824390,37.81,77024.57,118.0,0.0237,6e-05,1.44957]
[1779141833201,37.81,77018.14,118.0,0.02334,6e-05,1.4307]
[1779141838236,37.81,77020.22,118.0,0.02346,6e-05,1.43678]
[1779141844278,37.81,77020.21,118.0,0.02346,6e-05,1.43675]
[1779141849313,37.81,77020.45,118.0,0.02347,6e-05,1.43746]
[1779141851327,37.81,77035.48,118.0,0.02433,6e-05,1.48201]
[1779141853010,37.81,77040.03,118.0,0.0246,6e-05,1.4957]
[1779141855355,37.81,77046.46,118.0,0.02498,6e-05,1.51521]
[1779141860390,37.81,77048.04,118.0,0.02507,6e-05,1.52003]
[1779141863411,37.81,77056.8,118.0,0.0256,6e-05,1.54696]
[1779141864418,37.81,77064.83,118.0,0.02609,6e-05,1.57196]
[1779141872474,37.81,77071.71,118.0,0.02642,6e-05,1.58724]
[1779141877509,37.81,77071.69,118.0,0.02642,6e-05,1.58718]
[1779141879087,37.81,77069.48,118.0,0.02628,6e-05,1.58022]
[1779141884558,37.81,77068.04,118.0,0.02619,6e-05,1.57569]
[1779141889593,37.81,77066.07,118.0,0.02607,6e-05,1.56952]
[1779141894628,37.81,77064.89,118.0,0.026,6e-05,1.56583]
[1779141899663,37.81,77065.01,118.0,0.026,6e-05,1.5662]
[1779141904698,37.81,77066.37,118.0,0.02609,6e-05,1.57046]
[1779141909733,37.81,77074.95,118.0,0.02662,6e-05,1.59749]
[1779141911834,37.81,77070.18,118.0,0.02632,6e-05,1.58242]
[1779141917789,37.81,77065.92,118.0,0.02606,6e-05,1.56905]
[1779141918796,37.81,77078.52,118.0,0.02685,6e-05,1.60883]
[1779141923831,37.81,77079.95,118.0,0.02694,6e-05,1.6134]
[1779141925854,37.81,77067.81,118.0,0.02618,6e-05,1.57497]
[1779141926882,37.81,77067.81,118.0,0.02618,6e-05,1.57497]
[1779141926923,37.81,77054.73,118.0,0.02538,6e-05,1.53432]
[1779141932897,37.81,77057.5,118.0,0.02545,6e-05,1.53661]
[1779141935918,37.81,77071.32,118.0,0.02629,6e-05,1.57965]
[1779141940953,37.81,77069.51,118.0,0.02618,6e-05,1.57396]
[1779141943974,37.81,77080.0,118.0,0.02684,6e-05,1.60713]
[1779141949009,37.81,77080.73,118.0,0.02689,6e-05,1.60946]
[1779141954621,37.81,77080.9,118.0,0.0269,6e-05,1.61]
[1779141960087,37.81,77086.86,118.0,0.02728,6e-05,1.62909]
[1779141965125,37.81,77088.22,118.0,0.02736,6e-05,1.63347]
[1779141970165,37.81,77087.87,118.0,0.02734,6e-05,1.63235]
[1779141975200,37.81,77088.94,118.0,0.02741,6e-05,1.6358]
[1779141980235,37.81,77088.51,118.0,0.02738,6e-05,1.63441]
[1779141985270,37.81,77090.35,118.0,0.0275,6e-05,1.64035]
[1779141988852,37.81,77090.95,118.0,0.02754,6e-05,1.64229]
[1779141997354,37.81,77086.08,118.0,0.02712,6e-05,1.62012]
[1779142002389,37.81,77084.95,118.0,0.02705,6e-05,1.6165]
[1779142005410,37.81,77090.79,118.0,0.02743,6e-05,1.63528]
[1779142010445,37.81,77091.34,118.0,0.02746,6e-05,1.63705]
[1779142015480,37.81,77091.63,118.0,0.02748,6e-05,1.63799]
[1779142020518,37.81,77087.95,118.0,0.02724,6e-05,1.62613]
[1779142026001,37.81,77091.83,118.0,0.02749,6e-05,1.63864]
[1779142031595,37.81,77098.6,118.0,0.02793,7e-05,1.66063]
[1779142036630,37.81,77101.96,118.0,0.02816,7e-05,1.67163]
[1779142039651,37.81,77111.51,118.0,0.02879,7e-05,1.70316]
[1779142044687,37.81,77109.68,118.0,0.02867,7e-05,1.69709]
[1779142049722,37.81,77112.37,118.0,0.02885,7e-05,1.70602]
[1779142054757,37.81,77112.97,118.0,0.02878,7e-05,1.70137]
[1779142057546,37.81,77112.71,118.0,0.02877,7e-05,1.7005]
[1779142059449,37.81,77109.67,118.0,0.02856,7e-05,1.69042]
[1779142059792,37.81,77103.86,118.0,0.02818,7e-05,1.67128]
[1779142060857,37.81,77103.86,118.0,0.02818,7e-05,1.67128]
[1779142062457,37.81,77102.59,118.0,0.02809,7e-05,1.66711]
[1779142067848,37.81,77105.56,118.0,0.02829,7e-05,1.67686]
[1779142072883,37.81,77106.27,118.0,0.02834,7e-05,1.6792]
[1779142077918,37.81,77107.21,118.0,0.0284,7e-05,1.6823]
[1779142082953,37.81,77107.91,118.0,0.02844,7e-05,1.68461]
[1779142087988,37.81,77107.74,118.0,0.02843,7e-05,1.68404]
[1779142093023,37.81,77107.03,118.0,0.02839,7e-05,1.6817]
[1779142098071,37.81,77111.52,118.0,0.02869,7e-05,1.69655]
[1779142100935,37.81,77111.78,118.0,0.0287,7e-05,1.69741]
[1779142106127,37.81,77111.18,118.0,0.02866,7e-05,1.69542]
[1779142112169,37.81,77110.54,118.0,0.02851,7e-05,1.68667]
[1779142117204,37.81,77110.42,118.0,0.02851,7e-05,1.68627]
[1779142122239,37.81,77111.56,118.0,0.02858,7e-05,1.69004]
[1779142127275,37.81,77112.47,118.0,0.02864,7e-05,1.69306]
[1779142132310,37.81,77112.63,118.0,0.02865,7e-05,1.69359]
[1779142137345,37.81,77115.46,118.0,0.02884,7e-05,1.70299]
[1779142142380,37.81,77118.81,118.0,0.02907,7e-05,1.71416]
[1779142146411,37.81,77104.16,118.0,0.02809,7e-05,1.66568]
[1779142147418,37.81,77096.96,118.0,0.02762,6e-05,1.64221]
[1779142152100,37.81,77091.04,118.0,0.02724,6e-05,1.6231]
[1779142158109,37.81,77091.24,118.0,0.02725,6e-05,1.62374]
[1779142163530,37.81,77096.71,118.0,0.0276,6e-05,1.6414]
[1779142168565,37.81,77096.79,118.0,0.02761,6e-05,1.64166]
[1779142173600,37.81,77096.96,118.0,0.02752,6e-05,1.63569]
[1779142178635,37.81,77091.97,118.0,0.02719,6e-05,1.6196]
[1779142183670,37.81,77087.3,118.0,0.0269,6e-05,1.60466]
[1779142185289,37.81,77087.21,118.0,0.02689,6e-05,1.60437]
[1779142186278,37.81,77088.02,118.0,0.02694,6e-05,1.60695]
[1779142186290,37.81,77088.02,118.0,0.02694,6e-05,1.60695]
[1779142189712,37.81,77093.92,118.0,0.02732,6e-05,1.62588]
[1779142195754,37.81,77098.03,118.0,0.02759,6e-05,1.63915]
[1779142200789,37.81,77097.12,118.0,0.02753,6e-05,1.6362]
[1779142206831,37.81,77097.71,118.0,0.02756,6e-05,1.63811]
[1779142211866,37.81,77097.45,118.0,0.02755,6e-05,1.63727]
[1779142213345,37.81,77094.05,118.0,0.02733,6e-05,1.62629]
[1779142218915,37.81,77091.81,118.0,0.02718,6e-05,1.61909]
[1779142223950,37.81,77091.75,118.0,0.02718,6e-05,1.6189]
[1779142226399,37.81,77086.79,118.0,0.02686,6e-05,1.60303]
[1779142232007,37.81,77087.79,118.0,0.02682,6e-05,1.59977]
[1779142237041,37.81,77085.52,118.0,0.02668,6e-05,1.59255]
[1779142242076,37.81,77094.03,118.0,0.02722,6e-05,1.61973]
[1779142247111,37.81,77092.21,118.0,0.02711,6e-05,1.61389]
[1779142252146,37.81,77090.51,118.0,0.027,6e-05,1.60845]
[1779142257181,37.81,77085.9,118.0,0.0267,6e-05,1.59376]
[1779142262216,37.81,77083.65,118.0,0.02656,6e-05,1.58662]
[1779142264230,37.81,77072.04,118.0,0.02584,6e-05,1.55018]
[1779142267412,37.81,77073.48,118.0,0.02593,6e-05,1.55467]
[1779142277321,37.81,77072.36,118.0,0.02586,6e-05,1.55118]
[1779142282356,37.81,77066.86,118.0,0.02552,6e-05,1.53412]
[1779142287391,37.81,77067.54,118.0,0.02556,6e-05,1.53622]
[1779142292426,37.81,77067.3,118.0,0.02545,6e-05,1.52919]
[1779142297461,37.81,77069.36,118.0,0.02557,6e-05,1.53555]
[1779142302499,37.81,77071.09,118.0,0.02568,6e-05,1.54091]
[1779142307332,37.81,77080.45,118.0,0.02626,6e-05,1.57013]
[1779142308542,37.81,77086.96,118.0,0.02667,6e-05,1.59069]
[1779142311398,37.81,77087.6,118.0,0.02671,6e-05,1.59272]
[1779142313582,37.81,77090.99,118.0,0.02693,6e-05,1.60352]
[1779142319618,37.81,77091.16,118.0,0.02694,6e-05,1.60406]
[1779142324653,37.81,77092.81,118.0,0.02704,6e-05,1.60933]
[1779142329688,37.81,77093.9,118.0,0.02711,6e-05,1.61282]
[1779142334725,37.81,77090.05,118.0,0.02687,6e-05,1.60052]
[1779142337332,37.81,77096.69,118.0,0.02729,6e-05,1.62179]
[1779142342781,37.81,77099.16,118.0,0.02745,6e-05,1.62975]
[1779142347816,37.81,77094.46,118.0,0.02715,6e-05,1.61462]
[1779142351899,37.81,77094.41,118.0,0.02714,6e-05,1.61446]
[1779142353656,37.81,77089.37,118.0,0.02672,6e-05,1.5919]
[1779142362925,37.81,77093.63,118.0,0.02699,6e-05,1.60548]
[1779142367960,37.81,77090.55,118.0,0.0268,6e-05,1.59565]
[1779142372995,37.81,77088.25,118.0,0.02665,6e-05,1.58834]
[1779142377023,37.81,77096.0,118.0,0.02714,6e-05,1.61307]
[1779142382058,37.81,77099.71,118.0,0.02738,6e-05,1.625]
[1779142385292,37.81,77099.75,118.0,0.02739,6e-05,1.62513]
[1779142393136,37.81,77099.03,118.0,0.02734,6e-05,1.62281]
[1779142398172,37.81,77100.42,118.0,0.02743,6e-05,1.62729]
[1779142403207,37.81,77097.14,118.0,0.02722,6e-05,1.61673]
[1779142409249,37.81,77099.18,118.0,0.02735,6e-05,1.62329]
[1779142414284,37.81,77104.41,118.0,0.02758,7e-05,1.63365]
[1779142416298,37.81,77111.58,118.0,0.02805,7e-05,1.657]
[1779142421333,37.81,77109.54,118.0,0.02792,7e-05,1.65033]
[1779142428382,37.81,77108.05,118.0,0.02782,7e-05,1.64547]
[1779142433417,37.81,77108.27,118.0,0.02784,7e-05,1.64619]
[1779142438452,37.81,77109.31,118.0,0.0279,7e-05,1.64958]
[1779142443489,37.81,77111.71,118.0,0.02806,7e-05,1.65742]
[1779142448524,37.81,77111.16,118.0,0.02803,7e-05,1.65562]
[1779142453782,37.81,77111.39,118.0,0.02804,7e-05,1.65638]
[1779142460608,37.81,77103.9,118.0,0.02755,7e-05,1.632]
[1779142467657,37.81,77100.41,118.0,0.02732,6e-05,1.62073]
[1779142472692,37.81,77099.18,118.0,0.02714,6e-05,1.61026]
[1779142477727,37.81,77096.86,118.0,0.02699,6e-05,1.60283]
[1779142482764,37.81,77099.77,118.0,0.02718,6e-05,1.61216]
[1779142487799,37.81,77100.41,118.0,0.02722,6e-05,1.61421]
[1779142493841,37.81,77099.25,118.0,0.02715,6e-05,1.61049]
[1779142500120,37.81,77098.88,118.0,0.02712,6e-05,1.6093]
[1779142501163,37.81,77085.78,118.0,0.02629,6e-05,1.5677]
[1779142506933,37.81,77085.94,118.0,0.0263,6e-05,1.5682]
[1779142510253,37.81,77084.88,118.0,0.02623,6e-05,1.56487]
[1779142513982,37.81,77072.03,118.0,0.02544,6e-05,1.52488]
[1779142518010,37.81,77064.88,118.0,0.02501,6e-05,1.50296]
[1779142523045,37.81,77057.65,118.0,0.02457,6e-05,1.48103]
[1779142526070,37.81,77050.18,118.0,0.02414,6e-05,1.45862]
[1779142531102,37.81,77053.5,118.0,0.02423,6e-05,1.46238]
[1779142535130,37.81,77047.69,118.0,0.02389,6e-05,1.44508]
[1779142540165,37.81,77048.92,118.0,0.02397,6e-05,1.44873]
[1779142543186,37.81,77055.37,118.0,0.02434,6e-05,1.46798]
[1779142548221,37.81,77056.8,118.0,0.02443,6e-05,1.47228]
[1779142553258,37.81,77056.85,118.0,0.02443,6e-05,1.47243]
[1779142557249,37.81,77061.51,118.0,0.02471,6e-05,1.48648]
[1779142562323,37.81,77065.04,118.0,0.02492,6e-05,1.4972]
[1779142564015,37.81,77061.4,118.0,0.0247,6e-05,1.48615]
[1779142569372,37.81,77060.6,118.0,0.02465,6e-05,1.48373]
[1779142570280,37.81,77060.6,118.0,0.02465,6e-05,1.48373]
[1779142571297,37.81,77060.63,118.0,0.02465,6e-05,1.48382]
[1779142577428,37.81,77060.29,118.0,0.02463,6e-05,1.48279]
[1779142582463,37.81,77060.96,118.0,0.02467,6e-05,1.48482]
[1779142587498,37.81,77064.98,118.0,0.02491,6e-05,1.49701]
[1779142593541,37.81,77066.72,118.0,0.02492,6e-05,1.49606]
[1779142598575,37.81,77063.17,118.0,0.02471,6e-05,1.48529]
[1779142603610,37.81,77062.51,118.0,0.02467,6e-05,1.48329]
[1779142608645,37.81,77060.72,118.0,0.02456,6e-05,1.47788]
[1779142612674,37.81,77068.29,118.0,0.02501,6e-05,1.50085]
[1779142617708,37.81,77074.01,118.0,0.02536,6e-05,1.51837]
[1779142622743,37.81,77076.66,118.0,0.02552,6e-05,1.52654]
[1779142627778,37.81,77076.29,118.0,0.0255,6e-05,1.52539]
[1779142632813,37.81,77076.63,118.0,0.02552,6e-05,1.52644]
[1779142637849,37.81,77074.27,118.0,0.02538,6e-05,1.51917]
[1779142642884,37.81,77073.36,118.0,0.02532,6e-05,1.51637]
[1779142647919,37.81,77073.02,118.0,0.0253,6e-05,1.51532]
[1779142651948,37.81,77067.35,118.0,0.02486,6e-05,1.49173]
[1779142652955,37.81,77060.08,118.0,0.02443,6e-05,1.46976]
[1779142657990,37.81,77055.63,118.0,0.02416,6e-05,1.45643]
[1779142663025,37.81,77059.06,118.0,0.02437,6e-05,1.4667]
[1779142668060,37.81,77059.53,118.0,0.02439,6e-05,1.46811]
[1779142673095,37.81,77060.09,118.0,0.02443,6e-05,1.46979]
[1779142678130,37.81,77059.84,118.0,0.02441,6e-05,1.46904]
[1779142683165,37.81,77060.06,118.0,0.02442,6e-05,1.4697]
[1779142688200,37.81,77061.51,118.0,0.02451,6e-05,1.47406]
[1779142692228,37.81,77070.17,118.0,0.02503,6e-05,1.50031]
[1779142697263,37.81,77068.65,118.0,0.02494,6e-05,1.49568]
[1779142702298,37.81,77070.45,118.0,0.02505,6e-05,1.50117]
[1779142704312,37.81,77079.17,118.0,0.02558,6e-05,1.52796]
[1779142705319,37.81,77085.57,118.0,0.02597,6e-05,1.54785]
[1779142710354,37.81,77088.08,118.0,0.02613,6e-05,1.5557]
[1779142714382,37.81,77097.75,118.0,0.02664,6e-05,1.57975]
[1779142719417,37.81,77098.64,118.0,0.02669,6e-05,1.58257]
[1779142724452,37.81,77094.46,118.0,0.02643,6e-05,1.56934]
[1779142728998,37.81,77093.56,118.0,0.02637,6e-05,1.5665]
[1779142729098,37.81,77093.56,118.0,0.02637,6e-05,1.5665]
[1779142729332,37.81,77093.56,118.0,0.02637,6e-05,1.5665]
[1779142729491,37.81,77141.41,118.0,0.02953,7e-05,1.72264]
[1779142730226,37.81,77141.41,118.0,0.02953,7e-05,1.72264]
[1779142731235,37.81,77144.18,118.0,0.02973,7e-05,1.73201]
[1779142731510,37.81,77157.77,118.0,0.03069,7e-05,1.77851]
[1779142731991,37.81,77157.77,118.0,0.03069,7e-05,1.77851]
[1779142733852,37.81,77155.28,118.0,0.03051,7e-05,1.76992]
[1779142735428,37.81,77152.43,118.0,0.03031,7e-05,1.76013]
[1779142736546,37.81,77140.4,118.0,0.02947,7e-05,1.71924]
[1779142736866,37.81,77140.4,118.0,0.02947,7e-05,1.71924]
[1779142739033,37.81,77136.4,118.0,0.02919,7e-05,1.70579]
[1779142741581,37.81,77142.46,118.0,0.02961,7e-05,1.72619]
[1779142743596,37.81,77154.98,118.0,0.03049,7e-05,1.76889]
[1779142748633,37.81,77157.01,118.0,0.03063,7e-05,1.77588]
[1779142751716,37.81,77156.49,118.0,0.03059,7e-05,1.77409]
[1779142757698,37.81,77153.35,118.0,0.03037,7e-05,1.76329]
[1779142762731,37.81,77155.1,118.0,0.0305,7e-05,1.7693]
[1779142767766,37.81,77155.4,118.0,0.03052,7e-05,1.77033]
[1779142772802,37.81,77145.32,118.0,0.0297,7e-05,1.72905]
[1779142777837,37.81,77144.97,118.0,0.02967,7e-05,1.72787]
[1779142782872,37.81,77149.86,118.0,0.03001,7e-05,1.74448]
[1779142785893,37.81,77142.27,118.0,0.02948,7e-05,1.71874]
[1779142790928,37.81,77142.04,118.0,0.02947,7e-05,1.71797]
[1779142794977,37.81,77142.01,118.0,0.02947,7e-05,1.71787]
[1779142795964,37.81,77131.47,118.0,0.02874,7e-05,1.6826]
[1779142798985,37.81,77125.38,118.0,0.02833,7e-05,1.66246]
[1779142805028,37.81,77122.97,118.0,0.02817,7e-05,1.65454]
[1779142810063,37.81,77121.74,118.0,0.02809,7e-05,1.65051]
[1779142815098,37.81,77124.64,118.0,0.02828,7e-05,1.66003]
[1779142817112,37.81,77135.52,118.0,0.02902,7e-05,1.69609]
[1779142822148,37.81,77143.29,118.0,0.02956,7e-05,1.72219]
[1779142827183,37.81,77141.26,118.0,0.02941,7e-05,1.71534]
[1779142828033,37.81,77141.26,118.0,0.02941,7e-05,1.71534]
[1779142828102,37.81,77141.26,118.0,0.02941,7e-05,1.71534]
[1779142830284,37.81,77141.07,118.0,0.0294,7e-05,1.7147]
[1779142836246,37.81,77144.18,118.0,0.02951,7e-05,1.71838]
[1779142841281,37.81,77149.83,118.0,0.0299,7e-05,1.73752]
[1779142846318,37.81,77155.31,118.0,0.03029,7e-05,1.75623]
[1779142848542,37.81,77162.86,118.0,0.03083,7e-05,1.78223]
[1779142853621,37.81,77163.8,118.0,0.03089,7e-05,1.78549]
[1779142858402,37.81,77151.57,118.0,0.03002,7e-05,1.74344]
[1779142859688,37.81,77151.57,118.0,0.03002,7e-05,1.74344]
[1779142859745,37.81,77144.88,118.0,0.02956,7e-05,1.72074]
[1779142860419,37.81,77152.83,118.0,0.03011,7e-05,1.74774]
[1779142862034,37.81,77152.83,118.0,0.03011,7e-05,1.74774]
[1779142863435,37.81,77157.13,118.0,0.03042,7e-05,1.76247]
[1779142865052,37.81,77156.25,118.0,0.03035,7e-05,1.75945]
[1779142868007,37.81,77159.25,118.0,0.03057,7e-05,1.76977]
[1779142869489,37.81,77170.59,118.0,0.03139,7e-05,1.80915]
[1779142871173,37.81,77172.42,118.0,0.03152,7e-05,1.81556]
[1779142874675,37.81,77172.51,118.0,0.03153,7e-05,1.81587]
[1779142878553,37.81,77166.12,118.0,0.03106,7e-05,1.79355]
[1779142880568,37.81,77158.98,118.0,0.03055,7e-05,1.76884]
[1779142883589,37.81,77152.65,118.0,0.0301,7e-05,1.74713]
[1779142884358,37.81,77152.65,118.0,0.0301,7e-05,1.74713]
[1779142884596,37.81,77147.01,118.0,0.0297,7e-05,1.72795]
[1779142889632,37.81,77142.57,118.0,0.0294,7e-05,1.71296]
[1779142890711,37.81,77142.57,118.0,0.0294,7e-05,1.71296]
[1779142896683,37.81,77142.87,118.0,0.02931,7e-05,1.70717]
[1779142901718,37.81,77146.42,118.0,0.02955,7e-05,1.71913]
[1779142906753,37.81,77145.94,118.0,0.02952,7e-05,1.71751]
[1779142911788,37.81,77132.8,118.0,0.02862,7e-05,1.67358]
[1779142916823,37.81,77130.92,118.0,0.02849,7e-05,1.66736]
[1779142921860,37.81,77135.4,118.0,0.02879,7e-05,1.6822]
[1779142922866,37.81,77128.68,118.0,0.02834,7e-05,1.65997]
[1779142927901,37.81,77122.8,118.0,0.02795,7e-05,1.64069]
[1779142929915,37.81,77114.63,118.0,0.02741,7e-05,1.61417]
[1779142930922,37.81,77108.26,118.0,0.027,6e-05,1.59371]
[1779142934548,37.81,77105.84,118.0,0.02684,6e-05,1.58598]
[1779142938978,37.81,77114.21,118.0,0.02738,7e-05,1.61281]
[1779142940563,37.81,77114.5,118.0,0.0274,7e-05,1.61375]
[1779142946071,37.81,77122.68,118.0,0.02794,7e-05,1.6403]
[1779142952069,37.81,77127.99,118.0,0.02819,7e-05,1.65102]
[1779142957104,37.81,77127.95,118.0,0.02818,7e-05,1.65089]
[1779142962139,37.81,77129.23,118.0,0.02827,7e-05,1.65509]
[1779142967175,37.81,77129.09,118.0,0.02826,7e-05,1.65463]
[1779142972212,37.81,77129.92,118.0,0.02832,7e-05,1.65736]
[1779142975233,37.81,77118.83,118.0,0.02758,7e-05,1.62115]
[1779142980268,37.81,77116.94,118.0,0.02746,7e-05,1.61504]
[1779142985303,37.81,77111.97,118.0,0.02713,6e-05,1.59904]
[1779142990338,37.81,77117.24,118.0,0.02748,7e-05,1.61601]
[1779142992642,37.81,77120.2,118.0,0.02767,7e-05,1.6256]
[1779142999401,37.81,77119.87,118.0,0.02765,7e-05,1.62453]
[1779143004436,37.81,77120.74,118.0,0.02771,7e-05,1.62735]
[1779143005443,37.81,77113.83,118.0,0.02725,7e-05,1.60502]
[1779143010478,37.81,77114.35,118.0,0.02729,7e-05,1.60669]
[1779143014447,37.81,77115.86,118.0,0.02728,7e-05,1.60498]
[1779143017527,37.81,77121.78,118.0,0.02767,7e-05,1.62411]
[1779143022562,37.81,77125.68,118.0,0.02793,7e-05,1.6368]
[1779143029611,37.81,77124.47,118.0,0.02785,7e-05,1.63285]
[1779143034646,37.81,77125.81,118.0,0.02793,7e-05,1.63722]
[1779143040688,37.81,77126.81,118.0,0.028,7e-05,1.64049]
[1779143045723,37.81,77122.38,118.0,0.02771,7e-05,1.62605]
[1779143050758,37.81,77122.3,118.0,0.0277,7e-05,1.62579]
[1779143056800,37.81,77123.1,118.0,0.02775,7e-05,1.62839]
[1779143059846,37.81,77123.1,118.0,0.02775,7e-05,1.62839]
[1779143060769,37.81,77123.1,118.0,0.02775,7e-05,1.62839]
[1779143065863,37.81,77122.97,118.0,0.02775,7e-05,1.62797]
[1779143073920,37.81,77122.76,118.0,0.02763,7e-05,1.62066]
[1779143078956,37.81,77124.33,118.0,0.02773,7e-05,1.62576]
[1779143083992,37.81,77126.34,118.0,0.02786,7e-05,1.6323]
[1779143088019,37.81,77136.23,118.0,0.02852,7e-05,1.66476]
[1779143093054,37.81,77139.81,118.0,0.02877,7e-05,1.67663]
[1779143098089,37.81,77139.59,118.0,0.02875,7e-05,1.6759]
[1779143104131,37.81,77138.89,118.0,0.02871,7e-05,1.67357]
[1779143109166,37.81,77138.41,118.0,0.02867,7e-05,1.67198]
[1779143114201,37.81,77135.07,118.0,0.02845,7e-05,1.66093]
[1779143118231,37.81,77146.39,118.0,0.02922,7e-05,1.69859]
[1779143125280,37.81,77151.16,118.0,0.02955,7e-05,1.71465]
[1779143130315,37.81,77150.02,118.0,0.02947,7e-05,1.7108]
[1779143135350,37.81,77148.95,118.0,0.02929,7e-05,1.70038]
[1779143137364,37.81,77140.27,118.0,0.02869,7e-05,1.67141]
[1779143142400,37.81,77136.82,118.0,0.02846,7e-05,1.65999]
[1779143147435,37.81,77136.21,118.0,0.02841,7e-05,1.65798]
[1779143152470,37.81,77136.3,118.0,0.02842,7e-05,1.65827]
[1779143157505,37.81,77135.86,118.0,0.02839,7e-05,1.65682]
[1779143160531,37.81,77127.83,118.0,0.02785,7e-05,1.63051]
[1779143161539,37.81,77119.73,118.0,0.02732,7e-05,1.60427]
[1779143163552,37.81,77113.65,118.0,0.02693,6e-05,1.58477]
[1779143166531,37.81,77111.54,118.0,0.02679,6e-05,1.57805]
[1779143167197,37.81,77111.54,118.0,0.02679,6e-05,1.57805]
[1779143173624,37.81,77114.16,118.0,0.02696,6e-05,1.5864]
[1779143178659,37.81,77114.52,118.0,0.02698,6e-05,1.58755]
[1779143180673,37.81,77120.49,118.0,0.02737,7e-05,1.60672]
[1779143185708,37.81,77128.34,118.0,0.02789,7e-05,1.63217]
[1779143187723,37.81,77134.33,118.0,0.02829,7e-05,1.65178]
[1779143192757,37.81,77138.17,118.0,0.02844,7e-05,1.65772]
[1779143197792,37.81,77135.74,118.0,0.02827,7e-05,1.64972]
[1779143202828,37.81,77135.94,118.0,0.02829,7e-05,1.65037]
[1779143204979,37.81,77135.81,118.0,0.02828,7e-05,1.64995]
[1779143210884,37.81,77133.93,118.0,0.02815,7e-05,1.64377]
[1779143215919,37.81,77137.97,118.0,0.02842,7e-05,1.65706]
[1779143220962,37.81,77138.03,118.0,0.02843,7e-05,1.65726]
[1779143225993,37.81,77137.98,118.0,0.02843,7e-05,1.65709]
[1779143231028,37.81,77137.76,118.0,0.02841,7e-05,1.65637]
[1779143236064,37.81,77137.13,118.0,0.02837,7e-05,1.65429]
[1779143239085,37.81,77129.5,118.0,0.02786,7e-05,1.62929]
[1779143244120,37.81,77128.41,118.0,0.02779,7e-05,1.62574]
[1779143249155,37.81,77128.5,118.0,0.02779,7e-05,1.62603]
[1779143254190,37.81,77130.93,118.0,0.02784,7e-05,1.62729]
[1779143259225,37.81,77134.03,118.0,0.02805,7e-05,1.63741]
[1779143264260,37.81,77134.22,118.0,0.02806,7e-05,1.63803]
[1779143269295,37.81,77136.05,118.0,0.02819,7e-05,1.64403]
[1779143275337,37.81,77134.65,118.0,0.02809,7e-05,1.63944]
[1779143280372,37.81,77134.85,118.0,0.02811,7e-05,1.64009]
[1779143285412,37.81,77135.4,118.0,0.02814,7e-05,1.6419]
[1779143290447,37.81,77137.45,118.0,0.02828,7e-05,1.64863]
[1779143295482,37.81,77141.98,118.0,0.02859,7e-05,1.66357]
[1779143300520,37.81,77141.35,118.0,0.02854,7e-05,1.66149]
[1779143301527,37.81,77133.62,118.0,0.02802,7e-05,1.63607]
[1779143306562,37.81,77131.93,118.0,0.02791,7e-05,1.63055]
[1779143311597,37.81,77131.18,118.0,0.02775,7e-05,1.62144]
[1779143317639,37.81,77131.31,118.0,0.02776,7e-05,1.62186]
[1779143322674,37.81,77132.84,118.0,0.02786,7e-05,1.62684]
[1779143327710,37.81,77132.47,118.0,0.02784,7e-05,1.62564]
[1779143332745,37.81,77122.67,118.0,0.02719,7e-05,1.59394]
[1779143337781,37.81,77121.56,118.0,0.02712,7e-05,1.59038]
[1779143342823,37.81,77120.77,118.0,0.02707,6e-05,1.58785]
[1779143347858,37.81,77117.07,118.0,0.02683,6e-05,1.57603]
[1779143352893,37.81,77117.87,118.0,0.02688,6e-05,1.57858]
[1779143357928,37.81,77116.52,118.0,0.0268,6e-05,1.57428]
[1779143364977,37.81,77117.08,118.0,0.02683,6e-05,1.57606]
[1779143370012,37.81,77119.67,118.0,0.027,6e-05,1.58433]
[1779143371019,37.81,77115.94,118.0,0.02665,6e-05,1.5659]
[1779143376054,37.81,77111.2,118.0,0.02635,6e-05,1.55091]
[1779143378069,37.81,77102.29,118.0,0.02579,6e-05,1.52304]
[1779143383104,37.81,77101.06,118.0,0.02571,6e-05,1.51922]
[1779143389146,37.81,77100.18,118.0,0.02566,6e-05,1.51649]
[1779143394182,37.81,77097.57,118.0,0.02549,6e-05,1.50842]
[1779143396195,37.81,77091.78,118.0,0.02514,6e-05,1.49063]
[1779143401232,37.81,77108.36,118.0,0.02617,6e-05,1.54199]
[1779143402244,37.81,77116.95,118.0,0.02672,6e-05,1.5691]
[1779143407278,37.81,77118.43,118.0,0.02681,6e-05,1.57381]
[1779143410299,37.81,77110.32,118.0,0.02629,6e-05,1.54814]
[1779143416341,37.81,77109.09,118.0,0.02622,6e-05,1.54428]
[1779143422383,37.81,77105.91,118.0,0.02601,6e-05,1.53432]
[1779143427429,37.81,77107.1,118.0,0.02609,6e-05,1.53804]
[1779143432464,37.81,77109.08,118.0,0.02611,6e-05,1.53777]
[1779143437499,37.81,77105.91,118.0,0.02591,6e-05,1.52786]
[1779143442539,37.81,77098.61,118.0,0.02546,6e-05,1.50523]
[1779143447569,37.81,77097.1,118.0,0.02536,6e-05,1.50058]
[1779143452604,37.81,77092.37,118.0,0.02507,6e-05,1.48608]
[1779143457639,37.81,77089.9,118.0,0.02492,6e-05,1.47855]
[1779143462675,37.81,77080.76,118.0,0.02437,6e-05,1.45093]
[1779143467710,37.81,77076.0,118.0,0.02409,6e-05,1.43669]
[1779143472746,37.81,77075.25,118.0,0.02404,6e-05,1.43446]
[1779143477780,37.81,77078.47,118.0,0.02424,6e-05,1.44407]
[1779143482815,37.81,77078.98,118.0,0.02427,6e-05,1.44559]
[1779143483822,37.81,77084.8,118.0,0.02461,6e-05,1.46309]
[1779143488857,37.81,77087.37,118.0,0.02477,6e-05,1.47086]
[1779143493894,37.81,77095.37,118.0,0.02515,6e-05,1.4889]
[1779143498929,37.81,77097.73,118.0,0.0253,6e-05,1.49613]
[1779143500943,37.81,77091.82,118.0,0.02494,6e-05,1.47806]
[1779143507994,37.81,77091.51,118.0,0.02492,6e-05,1.47712]
[1779143513034,37.81,77098.65,118.0,0.02536,6e-05,1.49896]
[1779143514041,37.81,77106.46,118.0,0.02584,6e-05,1.52312]
[1779143515048,37.81,77112.24,118.0,0.02621,6e-05,1.54119]
[1779143520083,37.81,77116.64,118.0,0.02649,6e-05,1.55505]
[1779143525118,37.81,77114.13,118.0,0.02633,6e-05,1.54713]
[1779143531160,37.81,77114.23,118.0,0.02633,6e-05,1.54745]
[1779143536195,37.81,77109.5,118.0,0.02603,6e-05,1.53261]
[1779143541346,37.81,77109.4,118.0,0.02603,6e-05,1.53229]
[1779143547273,37.81,77110.81,118.0,0.02612,6e-05,1.53671]
[1779143559359,37.81,77113.27,118.0,0.02617,6e-05,1.53793]
[1779143562353,37.81,77108.76,118.0,0.02588,6e-05,1.52383]
[1779143562380,37.81,77100.84,118.0,0.02539,6e-05,1.49931]
[1779143564467,37.81,77099.79,118.0,0.02532,6e-05,1.49582]
[1779143564537,37.8,77099.55,118.0,0.0253,6e-05,1.49482]
[1779143570416,37.8,77097.23,118.0,0.02516,6e-05,1.48771]
[1779143570441,37.8,77096.67,118.0,0.02512,6e-05,1.486]
[1779143570998,37.8,77096.67,118.0,0.02512,6e-05,1.486]
[1779143571382,37.8,77096.67,118.0,0.02512,6e-05,1.486]
[1779143571838,37.8,77096.67,118.0,0.02512,6e-05,1.486]
[1779143572455,37.8,77094.2,118.0,0.02496,6e-05,1.47798]
[1779143577490,37.8,77091.58,118.0,0.0248,6e-05,1.47001]
[1779143581519,37.8,77083.22,118.0,0.0243,6e-05,1.44481]
[1779143583533,37.8,77077.11,118.0,0.02394,6e-05,1.42659]
[1779143588568,37.8,77078.39,118.0,0.02401,6e-05,1.43039]
[1779143594610,37.8,77078.63,118.0,0.02403,6e-05,1.4311]
[1779143599645,37.8,77079.69,118.0,0.02409,6e-05,1.43426]
[1779143602666,37.8,77086.28,118.0,0.02448,6e-05,1.454]
[1779143605687,37.8,77080.03,118.0,0.02411,6e-05,1.43527]
[1779143610722,37.8,77082.46,118.0,0.02425,6e-05,1.44253]
[1779143616764,37.8,77080.94,118.0,0.02406,6e-05,1.43175]
[1779143621799,37.8,77081.14,118.0,0.02408,6e-05,1.43235]
[1779143626834,37.8,77082.53,118.0,0.02416,6e-05,1.43649]
[1779143628848,37.8,77090.79,118.0,0.02465,6e-05,1.4613]
[1779143633883,37.8,77093.81,118.0,0.02484,6e-05,1.47045]
[1779143638919,37.8,77098.66,118.0,0.02513,6e-05,1.48524]
[1779143643954,37.8,77097.21,118.0,0.02504,6e-05,1.48081]
[1779143646975,37.8,77105.0,118.0,0.02552,6e-05,1.50473]
[1779143652011,37.8,77105.08,118.0,0.02553,6e-05,1.50498]
[1779143657046,37.8,77101.0,118.0,0.02528,6e-05,1.49241]
[1779143661075,37.8,77088.34,118.0,0.02451,6e-05,1.45391]
[1779143666112,37.8,77085.6,118.0,0.02434,6e-05,1.44568]
[1779143671147,37.8,77082.43,118.0,0.02405,6e-05,1.42995]
[1779143676182,37.8,77076.13,118.0,0.02368,6e-05,1.41129]
[1779143678375,37.8,77074.76,118.0,0.0236,6e-05,1.40725]
[1779143684238,37.8,77072.17,118.0,0.02345,6e-05,1.39965]
[1779143689273,37.8,77071.83,118.0,0.02343,6e-05,1.39865]
[1779143694309,37.8,77064.83,118.0,0.02303,6e-05,1.37826]
[1779143699344,37.8,77063.58,118.0,0.02296,6e-05,1.37465]
[1779143704379,37.8,77063.69,118.0,0.02296,6e-05,1.37497]
[1779143709431,37.8,77070.92,118.0,0.02338,6e-05,1.39599]
[1779143712452,37.8,77078.29,118.0,0.02381,6e-05,1.41766]
[1779143717487,37.8,77083.74,118.0,0.02413,6e-05,1.43385]
[1779143722522,37.8,77082.2,118.0,0.02404,6e-05,1.42926]
[1779143727557,37.8,77086.5,118.0,0.02429,6e-05,1.4421]
[1779143732592,37.8,77086.91,118.0,0.02422,6e-05,1.43706]
[1779143734476,37.8,77086.87,118.0,0.02422,6e-05,1.43694]
[1779143740649,37.8,77086.63,118.0,0.0242,6e-05,1.43622]
[1779143745684,37.8,77086.26,118.0,0.02418,6e-05,1.43512]
[1779143750719,37.8,77085.39,118.0,0.02413,6e-05,1.43252]
[1779143755754,37.8,77083.96,118.0,0.02404,6e-05,1.42826]
[1779143760789,37.8,77084.43,118.0,0.02407,6e-05,1.42966]
[1779143765824,37.8,77092.84,118.0,0.02457,6e-05,1.45487]
[1779143770859,37.8,77094.25,118.0,0.02466,6e-05,1.45913]
[1779143775894,37.8,77094.5,118.0,0.02468,6e-05,1.45988]
[1779143777529,37.8,77094.59,118.0,0.02468,6e-05,1.46016]
[1779143778442,37.8,77094.6,118.0,0.02468,6e-05,1.46019]
[1779143783950,37.8,77094.37,118.0,0.02467,6e-05,1.45949]
[1779143787979,37.8,77102.67,118.0,0.02517,6e-05,1.48475]
[1779143788985,37.8,77108.47,118.0,0.02553,6e-05,1.50259]
[1779143789992,37.8,77115.5,118.0,0.02597,6e-05,1.52443]
[1779143795027,37.8,77118.9,118.0,0.02608,6e-05,1.52856]
[1779143800062,37.8,77113.67,118.0,0.02575,6e-05,1.51225]
[1779143805097,37.8,77112.74,118.0,0.0257,6e-05,1.50936]
[1779143810132,37.8,77113.44,118.0,0.02574,6e-05,1.51154]
[1779143815167,37.8,77116.56,118.0,0.02594,6e-05,1.52125]
[1779143820202,37.8,77115.28,118.0,0.02586,6e-05,1.51726]
[1779143825237,37.8,77115.09,118.0,0.02584,6e-05,1.51667]
[1779143829485,37.8,77116.07,118.0,0.02591,6e-05,1.51972]
[1779143829487,37.8,77116.62,118.0,0.02594,6e-05,1.52143]
[1779143830272,37.8,77108.94,118.0,0.02545,6e-05,1.49731]
[1779143831242,37.8,77108.94,118.0,0.02545,6e-05,1.49731]
[1779143831804,37.8,77108.94,118.0,0.02545,6e-05,1.49731]
[1779143833293,37.79,77102.53,118.0,0.02504,6e-05,1.47692]
[1779143834440,37.79,77102.53,118.0,0.02504,6e-05,1.47692]
[1779143834535,37.79,77102.6,118.0,0.02504,6e-05,1.47691]
[1779143840349,37.79,77103.69,118.0,0.02511,6e-05,1.48024]
[1779143845384,37.79,77102.99,118.0,0.02507,6e-05,1.4781]
[1779143846483,37.79,77102.99,118.0,0.02507,6e-05,1.4781]
[1779143846485,37.79,77101.64,118.0,0.02498,6e-05,1.47398]
[1779143847398,37.79,77095.53,118.0,0.02461,6e-05,1.45522]
[1779143848426,37.79,77095.53,118.0,0.02461,6e-05,1.45522]
[1779143848527,37.79,77091.86,118.0,0.02438,6e-05,1.44398]
[1779143850305,37.79,77091.62,118.0,0.02437,6e-05,1.44326]
[1779143850419,37.79,77090.88,118.0,0.02432,6e-05,1.44104]
[1779143851329,37.79,77090.88,118.0,0.02432,6e-05,1.44104]
[1779143851646,37.79,77090.88,118.0,0.02432,6e-05,1.44104]
[1779143852952,37.79,77090.46,118.0,0.02419,6e-05,1.43334]
[1779143853053,37.79,77091.61,118.0,0.02426,6e-05,1.43662]
[1779143854289,37.79,77092.03,118.0,0.02428,6e-05,1.43787]
[1779143854796,37.79,77092.03,118.0,0.02428,6e-05,1.43787]
[1779143863510,37.79,77092.81,118.0,0.02433,6e-05,1.44021]
[1779143865773,37.79,77092.8,118.0,0.02433,6e-05,1.44018]
[1779143865874,37.79,77092.92,118.0,0.02434,6e-05,1.44054]
[1779143869552,37.78,77086.31,118.0,0.02393,6e-05,1.4202]
[1779143874587,37.78,77090.07,118.0,0.02414,6e-05,1.43074]
[1779143879158,37.78,77090.08,118.0,0.02413,6e-05,1.43035]
[1779143879168,37.78,77090.11,118.0,0.02413,6e-05,1.4303]
[1779143880272,37.78,77095.13,118.0,0.02443,6e-05,1.44521]
[1779143880629,37.78,77097.87,118.0,0.0246,6e-05,1.45346]
[1779143882012,37.78,77097.87,118.0,0.0246,6e-05,1.45346]
[1779143882050,37.77,77099.22,118.0,0.02467,6e-05,1.45737]
[1779143882643,37.77,77108.47,118.0,0.02524,6e-05,1.48557]
[1779143883310,37.77,77108.47,118.0,0.02524,6e-05,1.48557]
[1779143884134,37.77,77108.47,118.0,0.02524,6e-05,1.48557]
[1779143890243,37.77,77104.49,118.0,0.02499,6e-05,1.47314]
[1779143890344,37.77,77104.49,118.0,0.02499,6e-05,1.47314]
[1779143892463,37.77,77104.19,118.0,0.02497,6e-05,1.47202]
[1779143892713,37.77,77104.14,118.0,0.02496,6e-05,1.47166]
[1779143897748,37.77,77099.11,118.0,0.02465,6e-05,1.45638]
[1779143898798,37.77,77099.11,118.0,0.02465,6e-05,1.45638]
[1779143898899,37.77,77099.64,118.0,0.02469,6e-05,1.45798]
[1779143899452,37.77,77099.64,118.0,0.02469,6e-05,1.45798]
[1779143899762,37.77,77099.85,118.0,0.0247,6e-05,1.45843]
[1779143906811,37.77,77103.61,118.0,0.02493,6e-05,1.46985]
[1779143908442,37.77,77103.61,118.0,0.02493,6e-05,1.46985]
[1779143908463,37.77,77103.61,118.0,0.02493,6e-05,1.46985]
[1779143913148,37.76,77103.23,118.0,0.02479,6e-05,1.46174]
[1779143913860,37.76,77102.2,118.0,0.02472,6e-05,1.45822]
[1779143918895,37.76,77102.11,118.0,0.02471,6e-05,1.45795]
[1779143924937,37.76,77102.09,118.0,0.02471,6e-05,1.45789]
[1779143929972,37.76,77102.81,118.0,0.02475,6e-05,1.46007]
[1779143935008,37.76,77102.92,118.0,0.02476,6e-05,1.46041]
[1779143940042,37.76,77105.04,118.0,0.02489,6e-05,1.46685]
[1779143945067,37.76,77105.0,118.0,0.02489,6e-05,1.46673]
[1779143945077,37.76,77103.65,118.0,0.02481,6e-05,1.46262]
[1779143945389,37.76,77103.65,118.0,0.02481,6e-05,1.46262]
[1779143946090,37.76,77101.13,118.0,0.02465,6e-05,1.45479]
[1779143947257,37.76,77101.13,118.0,0.02465,6e-05,1.45479]
[1779143948054,37.76,77096.9,118.0,0.02439,6e-05,1.44203]
[1779143953137,37.76,77091.88,118.0,0.02409,6e-05,1.427]
[1779143958172,37.76,77091.27,118.0,0.02406,6e-05,1.42518]
[1779143962200,37.76,77097.34,118.0,0.02442,6e-05,1.44335]
[1779143967235,37.76,77101.14,118.0,0.02465,6e-05,1.45482]
[1779143972272,37.76,77101.94,118.0,0.0246,6e-05,1.4509]
[1779143977308,37.76,77098.73,118.0,0.0244,6e-05,1.44122]
[1779143982342,37.76,77098.82,118.0,0.02441,6e-05,1.44149]
[1779143985363,37.76,77105.07,118.0,0.02479,6e-05,1.46038]
[1779143991405,37.76,77105.44,118.0,0.02481,6e-05,1.4615]
[1779143996440,37.76,77104.09,118.0,0.02473,6e-05,1.45741]
[1779143998452,37.76,77104.76,118.0,0.02477,6e-05,1.45944]
[1779143999282,37.76,77104.76,118.0,0.02477,6e-05,1.45944]
[1779143998454,37.76,77106.96,118.0,0.0249,6e-05,1.46613]
[1779143999843,37.76,77106.96,118.0,0.0249,6e-05,1.46613]
[1779144005503,37.75,77105.09,118.0,0.02476,6e-05,1.45905]
[1779144011320,37.75,77106.96,118.0,0.02486,6e-05,1.46416]
[1779144011787,37.75,77106.96,118.0,0.02486,6e-05,1.46416]
[1779144017587,37.74,77104.43,118.0,0.02467,6e-05,1.45477]
[1779144022622,37.73,77103.99,118.0,0.02463,6e-05,1.45253]
[1779144025451,37.73,77101.69,118.0,0.02448,6e-05,1.44523]
[1779144025643,37.73,77101.27,118.0,0.02445,6e-05,1.4438]
[1779144026481,37.73,77101.27,118.0,0.02445,6e-05,1.4438]
[1779144026650,37.73,77101.6,118.0,0.02447,6e-05,1.44479]
[1779144031685,37.72,77101.6,118.0,0.02435,6e-05,1.43765]
[1779144034706,37.72,77086.31,118.0,0.02344,6e-05,1.39178]
[1779144036720,37.72,77078.39,118.0,0.02298,6e-05,1.36855]
[1779144041755,37.72,77077.41,118.0,0.02292,6e-05,1.36553]
[1779144045311,37.72,77067.76,118.0,0.02237,6e-05,1.33771]
[1779144046007,37.72,77054.68,118.0,0.02164,5e-05,1.30082]
[1779144049812,37.72,77046.7,118.0,0.02121,5e-05,1.2787]
[1779144051826,37.72,77038.97,118.0,0.0208,5e-05,1.25753]
[1779144056862,37.72,77039.07,118.0,0.0208,5e-05,1.25781]
[1779144059433,37.72,77039.6,118.0,0.02083,5e-05,1.25925]
[1779144059883,37.72,77040.3,118.0,0.02087,5e-05,1.26116]
[1779144064918,37.72,77039.76,118.0,0.02084,5e-05,1.25968]
[1779144066321,37.72,77039.76,118.0,0.02084,5e-05,1.25968]
[1779144066366,37.72,77039.83,118.0,0.02084,5e-05,1.25988]
[1779144067946,37.72,77032.15,118.0,0.02044,5e-05,1.23908]
[1779144072981,37.72,77030.36,118.0,0.02035,5e-05,1.23428]
[1779144078016,37.72,77029.92,118.0,0.02033,5e-05,1.2331]
[1779144080030,37.72,77020.64,118.0,0.01985,5e-05,1.20841]
[1779144085065,37.72,77016.43,118.0,0.01964,5e-05,1.19734]
[1779144090100,37.72,77016.35,118.0,0.01963,5e-05,1.19713]
[1779144095135,37.72,77018.35,118.0,0.01965,5e-05,1.19672]
[1779144100171,37.72,77018.77,118.0,0.01967,5e-05,1.19782]
[1779144105992,37.72,77018.55,118.0,0.01966,5e-05,1.19725]
[1779144111250,37.72,77025.15,118.0,0.01999,5e-05,1.21465]
[1779144116285,37.72,77030.02,118.0,0.02024,5e-05,1.22762]
[1779144121320,37.72,77033.29,118.0,0.02041,5e-05,1.23638]
[1779144127362,37.72,77032.85,118.0,0.02039,5e-05,1.2352]
[1779144132397,37.72,77028.63,118.0,0.02017,5e-05,1.2239]
[1779144135418,37.72,77019.05,118.0,0.01968,5e-05,1.19856]
[1779144139446,37.72,77012.75,118.0,0.01936,5e-05,1.18211]
[1779144144483,37.72,77008.2,118.0,0.01914,5e-05,1.17034]
[1779144149785,37.72,77004.37,118.0,0.01895,5e-05,1.1605]
[1779144150526,37.72,76993.41,118.0,0.01842,5e-05,1.13269]
[1779144156567,37.72,76991.5,118.0,0.01825,5e-05,1.12245]
[1779144161602,37.72,76991.23,118.0,0.01823,5e-05,1.12177]
[1779144166637,37.72,76992.16,118.0,0.01828,5e-05,1.1241]
[1779144171672,37.72,76993.86,118.0,0.01836,5e-05,1.12836]
[1779144176707,37.72,76990.74,118.0,0.01821,5e-05,1.12055]
[1779144181742,37.72,76990.64,118.0,0.01821,5e-05,1.1203]
[1779144186784,37.72,76989.11,118.0,0.01813,5e-05,1.11649]
[1779144191816,37.72,76991.44,118.0,0.01824,5e-05,1.1223]
[1779144194837,37.72,77000.65,118.0,0.01868,5e-05,1.14548]
[1779144199872,37.72,76997.02,118.0,0.01851,5e-05,1.1363]
[1779144204907,37.72,76995.27,118.0,0.01843,5e-05,1.1319]
[1779144209943,37.72,76989.82,118.0,0.01817,5e-05,1.11826]
[1779144214978,37.72,76987.64,118.0,0.01798,5e-05,1.10743]
[1779144220013,37.72,76988.79,118.0,0.01803,5e-05,1.11028]
[1779144225048,37.72,76989.78,118.0,0.01808,5e-05,1.11274]
[1779144230083,37.72,76983.8,118.0,0.0178,5e-05,1.09796]
[1779144235118,37.72,76983.72,118.0,0.0178,5e-05,1.09777]
[1779144240153,37.72,76984.57,118.0,0.01784,5e-05,1.09986]
[1779144245188,37.72,76987.72,118.0,0.01798,5e-05,1.10763]
[1779144248209,37.72,76994.23,118.0,0.01829,5e-05,1.12383]
[1779144257272,37.72,76994.38,118.0,0.0183,5e-05,1.1242]
[1779144262307,37.72,76998.75,118.0,0.01851,5e-05,1.13518]
[1779144267342,37.72,76998.85,118.0,0.01851,5e-05,1.13543]
[1779144267821,37.72,76998.85,118.0,0.01851,5e-05,1.13543]
[1779144268349,37.72,76999.02,118.0,0.01852,5e-05,1.13586]
[1779144268815,37.72,76999.02,118.0,0.01852,5e-05,1.13586]
[1779144269356,37.72,76998.95,118.0,0.01852,5e-05,1.13568]
[1779144275398,37.72,76999.59,118.0,0.01846,5e-05,1.13181]
[1779144280433,37.72,77000.96,118.0,0.01853,5e-05,1.13526]
[1779144286475,37.72,76999.91,118.0,0.01848,5e-05,1.13262]
[1779144291510,37.72,77002.66,118.0,0.01861,5e-05,1.13956]
[1779144296546,37.72,77002.2,118.0,0.01859,5e-05,1.13839]
[1779144301581,37.72,77000.56,118.0,0.01851,5e-05,1.13425]
[1779144306616,37.72,77000.32,118.0,0.0185,5e-05,1.13365]
[1779144311651,37.72,76998.55,118.0,0.01841,5e-05,1.12919]
[1779144316686,37.72,76998.25,118.0,0.0184,5e-05,1.12844]
[1779144321721,37.72,76997.88,118.0,0.01838,5e-05,1.12751]
[1779144326756,37.72,77001.26,118.0,0.01854,5e-05,1.13602]
[1779144331795,37.72,77001.33,118.0,0.01846,5e-05,1.1307]
[1779144336830,37.72,77001.16,118.0,0.01845,5e-05,1.13027]
[1779144342903,37.72,77000.85,118.0,0.01844,5e-05,1.12949]
[1779144345132,37.72,77000.93,118.0,0.01844,5e-05,1.1297]
[1779144345155,37.72,77000.87,118.0,0.01844,5e-05,1.12954]
[1779144350959,37.72,76996.38,118.0,0.01822,5e-05,1.1183]
[1779144354987,37.72,76990.37,118.0,0.01794,5e-05,1.10337]
[1779144357340,37.72,76990.41,118.0,0.01794,5e-05,1.10347]
[1779144357406,37.72,76990.77,118.0,0.01796,5e-05,1.10436]
[1779144362160,37.72,76986.86,118.0,0.01778,5e-05,1.09473]
[1779144362559,37.72,76986.86,118.0,0.01778,5e-05,1.09473]
[1779144364840,37.72,76983.52,118.0,0.01762,5e-05,1.08655]
[1779144365355,37.72,76983.52,118.0,0.01762,5e-05,1.08655]
[1779144365897,37.72,76983.14,118.0,0.0176,5e-05,1.08562]
[1779144366254,37.72,76983.14,118.0,0.0176,5e-05,1.08562]
[1779144366274,37.72,76983.77,118.0,0.01763,5e-05,1.08716]
[1779144372117,37.72,76982.93,118.0,0.01759,5e-05,1.08511]
[1779144373496,37.72,76982.93,118.0,0.01759,5e-05,1.08511]
[1779144376640,37.72,76983.02,118.0,0.0176,5e-05,1.08533]
[1779144377358,37.72,76983.02,118.0,0.0176,5e-05,1.08533]
[1779144378660,37.72,76983.02,118.0,0.0176,5e-05,1.08533]
[1779144384202,37.72,76983.1,118.0,0.0176,5e-05,1.08553]
[1779144388533,37.72,76983.08,118.0,0.0176,5e-05,1.08548]
[1779144388892,37.72,76983.1,118.0,0.0176,5e-05,1.08553]
[1779144394271,37.72,76982.97,118.0,0.01751,5e-05,1.07986]
[1779144400313,37.72,76984.05,118.0,0.01756,5e-05,1.08249]
[1779144405387,37.72,76984.09,118.0,0.01757,5e-05,1.08259]
[1779144411390,37.72,76983.82,118.0,0.01755,5e-05,1.08193]
[1779144416425,37.72,76988.19,118.0,0.01775,5e-05,1.09261]
[1779144421460,37.72,76988.61,118.0,0.01777,5e-05,1.09364]
[1779144426496,37.72,76986.46,118.0,0.01767,5e-05,1.08837]
[1779144431531,37.72,76986.31,118.0,0.01767,5e-05,1.08801]
[1779144437573,37.72,76985.57,118.0,0.01763,5e-05,1.0862]
[1779144442608,37.72,76984.58,118.0,0.01759,5e-05,1.08378]
[1779144447643,37.72,76981.82,118.0,0.01746,5e-05,1.07707]
[1779144450641,37.72,76981.56,118.0,0.01745,5e-05,1.07644]
[1779144453642,37.72,76981.48,118.0,0.01736,5e-05,1.07092]
[1779144458667,37.72,76981.1,118.0,0.01735,5e-05,1.07]
[1779144459689,37.72,76978.26,118.0,0.01722,5e-05,1.06316]
[1779144459732,37.72,76970.11,118.0,0.01685,4e-05,1.04371]
[1779144461745,37.72,76963.49,118.0,0.01656,4e-05,1.02811]
[1779144462078,37.72,76963.49,118.0,0.01656,4e-05,1.02811]
[1779144467787,37.72,76961.83,118.0,0.01649,4e-05,1.02423]
[1779144472822,37.72,76957.43,118.0,0.01629,4e-05,1.014]
[1779144477857,37.72,76951.03,118.0,0.01602,4e-05,0.99925]
[1779144478908,37.72,76951.03,118.0,0.01602,4e-05,0.99925]
[1779144480713,37.72,76951.09,118.0,0.01602,4e-05,0.99939]
[1779144482762,37.72,76947.19,118.0,0.01586,4e-05,0.99049]
[1779144486365,37.72,76950.89,118.0,0.01601,4e-05,0.99893]
[1779144487995,37.72,76949.22,118.0,0.01594,4e-05,0.99511]
[1779144488000,37.72,76939.06,118.0,0.01552,4e-05,0.97212]
[1779144488962,37.72,76939.06,118.0,0.01552,4e-05,0.97212]
[1779144491984,37.72,76938.73,118.0,0.0155,4e-05,0.97138]
[1779144493080,37.72,76937.89,118.0,0.01547,4e-05,0.9695]
[1779144499004,37.72,76942.81,118.0,0.01567,4e-05,0.98056]
[1779144504040,37.72,76948.89,118.0,0.01593,4e-05,0.99436]
[1779144509075,37.72,76951.21,118.0,0.01603,4e-05,0.99966]
[1779144515117,37.72,76951.62,118.0,0.01597,4e-05,0.99552]
[1779144520152,37.72,76952.41,118.0,0.016,4e-05,0.99732]
[1779144525190,37.72,76954.18,118.0,0.01608,4e-05,1.00138]
[1779144531232,37.72,76955.14,118.0,0.01612,4e-05,1.00359]
[1779144536267,37.72,76954.81,118.0,0.0161,4e-05,1.00283]
[1779144541302,37.72,76954.89,118.0,0.01611,4e-05,1.00301]
[1779144544334,37.72,76949.21,118.0,0.01586,4e-05,0.99002]
[1779144547900,37.72,76947.71,118.0,0.0158,4e-05,0.98661]
[1779144554037,37.72,76945.88,118.0,0.01572,4e-05,0.98246]
[1779144562461,37.72,76945.35,118.0,0.0157,4e-05,0.98126]
[1779144567496,37.72,76944.23,118.0,0.01566,4e-05,0.97874]
[1779144572531,37.72,76944.64,118.0,0.01559,4e-05,0.97463]
[1779144577566,37.72,76944.73,118.0,0.0156,4e-05,0.97484]
[1779144582601,37.72,76944.61,118.0,0.01559,4e-05,0.97457]
[1779144587636,37.72,76939.71,118.0,0.01539,4e-05,0.96359]
[1779144593679,37.72,76938.03,118.0,0.01532,4e-05,0.95985]
[1779144598714,37.72,76937.94,118.0,0.01532,4e-05,0.95965]
[1779144603749,37.72,76942.76,118.0,0.01552,4e-05,0.97041]
[1779144608784,37.72,76944.34,118.0,0.01558,4e-05,0.97396]
[1779144613819,37.72,76943.28,118.0,0.01554,4e-05,0.97158]
[1779144619861,37.72,76941.46,118.0,0.01546,4e-05,0.9675]
[1779144624896,37.72,76942.44,118.0,0.0155,4e-05,0.96969]
[1779144629934,37.72,76941.56,118.0,0.01547,4e-05,0.96772]
[1779144634969,37.72,76939.08,118.0,0.01529,4e-05,0.95721]
[1779144639002,37.72,76930.61,118.0,0.01494,4e-05,0.93856]
[1779144644038,37.72,76930.38,118.0,0.01493,4e-05,0.93805]
[1779144649073,37.72,76931.01,118.0,0.01496,4e-05,0.93943]
[1779144654108,37.72,76932.06,118.0,0.015,4e-05,0.94173]
[1779144657496,37.72,76932.75,118.0,0.01503,4e-05,0.94324]
[1779144657505,37.72,76932.75,118.0,0.01503,4e-05,0.94324]
[1779144657514,37.72,76932.75,118.0,0.01503,4e-05,0.94324]
[1779144657562,37.72,76932.75,118.0,0.01503,4e-05,0.94324]
[1779144658255,37.72,76908.94,118.0,0.01409,4e-05,0.89212]
[1779144659077,37.72,76908.94,118.0,0.01409,4e-05,0.89212]
[1779144659153,37.72,76888.31,118.0,0.01332,4e-05,0.84962]
[1779144660109,37.72,76888.31,118.0,0.01332,4e-05,0.84962]
[1779144662175,37.72,76900.7,118.0,0.01378,4e-05,0.87495]
[1779144663779,37.72,76900.7,118.0,0.01378,4e-05,0.87495]
[1779144665114,37.72,76906.65,118.0,0.01401,4e-05,0.88732]
[1779144669007,37.72,76906.69,118.0,0.01401,4e-05,0.88741]
[1779144672246,37.72,76919.78,118.0,0.01451,4e-05,0.91512]
[1779144678299,37.72,76924.33,118.0,0.01469,4e-05,0.92491]
[1779144683335,37.72,76926.19,118.0,0.01477,4e-05,0.92893]
[1779144687363,37.72,76937.06,118.0,0.01521,4e-05,0.95274]
[1779144692398,37.72,76938.26,118.0,0.01518,4e-05,0.95043]
[1779144697434,37.72,76936.02,118.0,0.01509,4e-05,0.94549]
[1779144702470,37.72,76930.14,118.0,0.01485,4e-05,0.93263]
[1779144707505,37.72,76926.64,118.0,0.01471,4e-05,0.92504]
[1779144711533,37.72,76919.83,118.0,0.01444,4e-05,0.9104]
[1779144716568,37.72,76915.12,118.0,0.01426,4e-05,0.90039]
[1779144719003,37.72,76914.88,118.0,0.01425,4e-05,0.89988]
[1779144728652,37.72,76918.23,118.0,0.01438,4e-05,0.90699]
[1779144733687,37.72,76919.27,118.0,0.01442,4e-05,0.90921]
[1779144738722,37.72,76918.66,118.0,0.0144,4e-05,0.90791]
[1779144743757,37.72,76918.68,118.0,0.0144,4e-05,0.90795]
[1779144756848,37.72,76918.63,118.0,0.01432,4e-05,0.90304]
[1779144761883,37.72,76918.38,118.0,0.01431,4e-05,0.90251]
[1779144765468,37.72,76918.51,118.0,0.01432,4e-05,0.90278]
[1779144770947,37.72,76923.02,118.0,0.01449,4e-05,0.9124]
[1779144775964,37.72,76919.82,118.0,0.01437,4e-05,0.90557]
[1779144782029,37.72,76914.3,118.0,0.01415,4e-05,0.89388]
[1779144787064,37.72,76910.13,118.0,0.01399,4e-05,0.88513]
[1779144790586,37.72,76911.26,118.0,0.01404,4e-05,0.88749]
[1779144796129,37.72,76920.11,118.0,0.01438,4e-05,0.90618]
[1779144801164,37.72,76923.14,118.0,0.0145,4e-05,0.91265]
[1779144806199,37.72,76923.66,118.0,0.01452,4e-05,0.91377]
[1779144811234,37.72,76924.77,118.0,0.01449,4e-05,0.91131]
[1779144816036,37.72,76928.91,118.0,0.01465,4e-05,0.9202]
[1779144817158,37.72,76928.88,118.0,0.01465,4e-05,0.92014]
[1779144817351,37.72,76928.88,118.0,0.01465,4e-05,0.92014]
[1779144817543,37.72,76928.88,118.0,0.01465,4e-05,0.92014]
[1779144818179,37.72,76928.88,118.0,0.01465,4e-05,0.92014]
[1779144818188,37.72,76946.76,118.0,0.01537,4e-05,0.95933]
[1779144818287,37.72,76955.37,118.0,0.01573,4e-05,0.97867]
[1779144819809,37.72,76955.37,118.0,0.01573,4e-05,0.97867]
[1779144820045,37.72,76955.37,118.0,0.01573,4e-05,0.97867]
[1779144820146,37.72,76961.28,118.0,0.01599,4e-05,0.99211]
[1779144825336,37.72,76958.05,118.0,0.01585,4e-05,0.98475]
[1779144830371,37.72,76951.83,118.0,0.01559,4e-05,0.97068]
[1779144831378,37.72,76945.54,118.0,0.01532,4e-05,0.95662]
[1779144833571,37.72,76945.65,118.0,0.01533,4e-05,0.95686]
[1779144835071,37.72,76945.39,118.0,0.01532,4e-05,0.95628]
[1779144835108,37.72,76945.39,118.0,0.01532,4e-05,0.95628]
[1779144840309,37.72,76945.34,118.0,0.01532,4e-05,0.95617]
[1779144842458,37.72,76933.94,118.0,0.01485,4e-05,0.9311]
[1779144847493,37.72,76936.29,118.0,0.01495,4e-05,0.93622]
[1779144849935,37.72,76942.67,118.0,0.01521,4e-05,0.95025]
[1779144850592,37.72,76971.83,118.0,0.01644,4e-05,1.01647]
[1779144856399,37.72,76976.08,118.0,0.01663,4e-05,1.02642]
[1779144856557,37.72,76976.45,118.0,0.01665,4e-05,1.02729]
[1779144861592,37.72,76979.79,118.0,0.01679,4e-05,1.03516]
[1779144866627,37.72,76983.65,118.0,0.01697,4e-05,1.04432]
[1779144871662,37.72,76980.51,118.0,0.01674,4e-05,1.03161]
[1779144876697,37.72,76981.42,118.0,0.01678,4e-05,1.03376]
[1779144881732,37.72,76980.42,118.0,0.01674,4e-05,1.0314]
[1779144883746,37.72,76968.77,118.0,0.01623,4e-05,1.0042]
[1779144888781,37.72,76964.21,118.0,0.01603,4e-05,0.9937]
[1779144893816,37.72,76963.97,118.0,0.01602,4e-05,0.99315]
[1779144898858,37.72,76966.22,118.0,0.01612,4e-05,0.99832]
[1779144904897,37.72,76966.41,118.0,0.01613,4e-05,0.99876]
[1779144910588,37.72,76966.2,118.0,0.01612,4e-05,0.99827]
[1779144913961,37.72,76954.1,118.0,0.0156,4e-05,0.97074]
[1779144918996,37.72,76953.71,118.0,0.01559,4e-05,0.96987]
[1779144925039,37.72,76955.41,118.0,0.01566,4e-05,0.97369]
[1779144930074,37.72,76955.32,118.0,0.01565,4e-05,0.97349]
[1779144935109,37.72,76957.09,118.0,0.01565,4e-05,0.97242]
[1779144941151,37.72,76959.56,118.0,0.01575,4e-05,0.97801]
[1779144946186,37.72,76961.81,118.0,0.01585,4e-05,0.98311]
[1779144951221,37.72,76962.5,118.0,0.01588,4e-05,0.98468]
[1779144956256,37.72,76963.01,118.0,0.0159,4e-05,0.98585]
[1779144962299,37.72,76964.85,118.0,0.01598,4e-05,0.99005]
[1779144969348,37.72,76964.24,118.0,0.01595,4e-05,0.98865]
[1779144974383,37.72,76964.16,118.0,0.01595,4e-05,0.98847]
[1779144980425,37.72,76963.54,118.0,0.01592,4e-05,0.98705]
[1779144985460,37.72,76963.96,118.0,0.01594,4e-05,0.98801]
[1779144992352,37.72,76964.15,118.0,0.01595,4e-05,0.98845]
[1779144997544,37.72,76964.46,118.0,0.01588,4e-05,0.98404]
[1779144999531,37.72,76964.68,118.0,0.01589,4e-05,0.98454]
[1779145000562,37.72,76965.47,118.0,0.01593,4e-05,0.98635]
[1779145006579,37.72,76965.47,118.0,0.01593,4e-05,0.98635]
[1779145011644,37.72,76965.41,118.0,0.01592,4e-05,0.98621]
[1779145017686,37.72,76964.84,118.0,0.0159,4e-05,0.98491]
[1779145022721,37.72,76965.2,118.0,0.01592,4e-05,0.98573]
[1779145029770,37.72,76965.36,118.0,0.01592,4e-05,0.98609]
[1779145036819,37.72,76966.2,118.0,0.01596,4e-05,0.98801]
[1779145041854,37.72,76966.54,118.0,0.01597,4e-05,0.98879]
[1779145045882,37.72,76974.37,118.0,0.01631,4e-05,1.00682]
[1779145050917,37.72,76978.76,118.0,0.0165,4e-05,1.01703]
[1779145055952,37.72,76981.93,118.0,0.01656,4e-05,1.01923]
[1779145060987,37.72,76982.39,118.0,0.01658,4e-05,1.0203]
[1779145066022,37.72,76982.48,118.0,0.01659,4e-05,1.02052]
[1779145071057,37.72,76988.97,118.0,0.01688,4e-05,1.03582]
[1779145073071,37.72,76994.67,118.0,0.01713,5e-05,1.04941]
[1779145078106,37.72,76997.51,118.0,0.01726,5e-05,1.05623]
[1779145083141,37.72,76997.03,118.0,0.01724,5e-05,1.05507]
[1779145087176,37.72,76991.34,118.0,0.01698,5e-05,1.04145]
[1779145092211,37.72,76989.73,118.0,0.01691,5e-05,1.03762]
[1779145098253,37.72,76990.87,118.0,0.01696,5e-05,1.04033]
[1779145106309,37.72,76991.17,118.0,0.01698,5e-05,1.04105]
[1779145111344,37.72,76991.65,118.0,0.01691,5e-05,1.03689]
[1779145116379,37.72,76992.4,118.0,0.01695,5e-05,1.03867]
[1779145121415,37.72,76993.55,118.0,0.017,5e-05,1.04141]
[1779145124436,37.72,77000.09,118.0,0.0173,5e-05,1.05709]
[1779145129471,37.72,77002.47,118.0,0.01741,5e-05,1.06284]
[1779145134510,37.72,77006.11,118.0,0.01758,5e-05,1.07168]
[1779145139545,37.72,77008.79,118.0,0.0177,5e-05,1.07823]
[1779145144581,37.72,77008.14,118.0,0.01767,5e-05,1.07664]
[1779145149616,37.72,77008.13,118.0,0.01767,5e-05,1.07661]
[1779145154652,37.72,77012.32,118.0,0.01787,5e-05,1.0869]
[1779145155659,37.72,77020.67,118.0,0.01827,5e-05,1.10762]
[1779145160694,37.72,77026.53,118.0,0.01855,5e-05,1.12234]
[1779145165729,37.72,77025.47,118.0,0.0185,5e-05,1.11966]
[1779145170764,37.72,77026.08,118.0,0.01853,5e-05,1.1212]
[1779145175801,37.72,77029.31,118.0,0.0186,5e-05,1.12378]
[1779145180836,37.72,77032.46,118.0,0.01875,5e-05,1.13177]
[1779145186879,37.72,77029.4,118.0,0.0186,5e-05,1.12401]
[1779145191914,37.72,77028.92,118.0,0.01858,5e-05,1.1228]
[1779145196949,37.72,77029.12,118.0,0.01859,5e-05,1.1233]
[1779145201984,37.72,77023.48,118.0,0.01831,5e-05,1.10911]
[1779145202991,37.72,77016.13,118.0,0.01796,5e-05,1.09083]
[1779145208026,37.72,77014.54,118.0,0.01789,5e-05,1.0869]
[1779145211047,37.72,77020.89,118.0,0.01819,5e-05,1.10264]
[1779145213061,37.72,77027.12,118.0,0.01849,5e-05,1.11826]
[1779145218096,37.72,77029.62,118.0,0.01861,5e-05,1.12457]
[1779145222124,37.72,77023.42,118.0,0.01831,5e-05,1.10896]
[1779145227159,37.72,77022.85,118.0,0.01828,5e-05,1.10754]
[1779145232194,37.72,77026.16,118.0,0.01836,5e-05,1.11028]
[1779145236222,37.72,77031.94,118.0,0.01864,5e-05,1.12485]
[1779145241257,37.72,77036.25,118.0,0.01885,5e-05,1.13581]
[1779145246292,37.72,77035.23,118.0,0.0188,5e-05,1.13321]
[1779145251327,37.72,77038.87,118.0,0.01898,5e-05,1.14251]
[1779145256362,37.72,77038.13,118.0,0.01894,5e-05,1.14061]
[1779145261397,37.72,77033.01,118.0,0.01869,5e-05,1.12756]
[1779145266432,37.72,77032.73,118.0,0.01868,5e-05,1.12685]
[1779145271467,37.72,77032.56,118.0,0.01867,5e-05,1.12642]
[1779145275328,37.72,77032.45,118.0,0.01866,5e-05,1.12614]
[1779145277548,37.72,77032.45,118.0,0.01866,5e-05,1.12614]
[1779145283552,37.72,77035.31,118.0,0.0188,5e-05,1.13341]
[1779145286575,37.72,77047.22,118.0,0.0194,5e-05,1.16406]
[1779145289596,37.72,77053.45,118.0,0.01972,5e-05,1.18035]
[1779145294634,37.72,77056.83,118.0,0.0198,5e-05,1.18346]
[1779145299670,37.72,77059.56,118.0,0.01994,5e-05,1.19067]
[1779145304705,37.72,77060.55,118.0,0.01999,5e-05,1.1933]
[1779145309556,37.72,77064.7,118.0,0.02021,5e-05,1.20434]
[1779145311756,37.72,77075.35,118.0,0.02077,5e-05,1.23303]
[1779145313770,37.72,77080.84,118.0,0.02107,5e-05,1.24802]
[1779145318805,37.72,77080.9,118.0,0.02107,5e-05,1.24818]
[1779145323844,37.72,77083.68,118.0,0.02123,5e-05,1.25583]
[1779145325858,37.72,77089.94,118.0,0.02157,6e-05,1.27317]
[1779145330894,37.72,77091.21,118.0,0.02164,6e-05,1.27671]
[1779145332552,37.72,77091.21,118.0,0.02164,6e-05,1.27671]
[1779145333915,37.72,77098.71,118.0,0.02206,6e-05,1.29776]
[1779145336936,37.72,77105.01,118.0,0.02242,6e-05,1.31565]
[1779145338122,37.72,77105.01,118.0,0.02242,6e-05,1.31565]
[1779145343985,37.72,77109.19,118.0,0.02266,6e-05,1.32762]
[1779145349020,37.72,77105.3,118.0,0.02244,6e-05,1.31648]
[1779145351034,37.72,77097.33,118.0,0.02189,6e-05,1.28776]
[1779145354991,37.72,77092.87,118.0,0.02164,6e-05,1.27527]
[1779145360097,37.72,77090.17,118.0,0.02149,6e-05,1.26776]
[1779145365132,37.72,77086.25,118.0,0.02127,5e-05,1.25691]
[1779145370167,37.72,77084.88,118.0,0.0212,5e-05,1.25313]
[1779145375202,37.72,77091.1,118.0,0.02154,6e-05,1.27034]
[1779145380238,37.72,77093.51,118.0,0.02167,6e-05,1.27706]
[1779145384265,37.72,77084.97,118.0,0.0212,5e-05,1.25338]
[1779145389300,37.72,77079.43,118.0,0.0209,5e-05,1.23819]
[1779145394335,37.72,77083.46,118.0,0.02112,5e-05,1.24923]
[1779145399370,37.72,77082.52,118.0,0.02107,5e-05,1.24665]
[1779145404405,37.72,77082.28,118.0,0.02105,5e-05,1.24599]
[1779145407426,37.72,77073.28,118.0,0.02057,5e-05,1.2215]
[1779145408433,37.72,77067.01,118.0,0.02024,5e-05,1.20465]
[1779145413468,37.72,77059.64,118.0,0.01976,5e-05,1.17929]
[1779145416489,37.72,77053.51,118.0,0.01944,5e-05,1.16324]
[1779145422531,37.72,77050.92,118.0,0.01931,5e-05,1.15651]
[1779145427566,37.72,77053.47,118.0,0.01944,5e-05,1.16314]
[1779145430587,37.72,77059.64,118.0,0.01976,5e-05,1.17929]
[1779145431594,37.72,77066.94,118.0,0.02014,5e-05,1.19861]
[1779145435622,37.72,77073.0,118.0,0.02046,5e-05,1.21484]
[1779145440657,37.72,77077.11,118.0,0.02068,5e-05,1.22594]
[1779145445692,37.72,77075.86,118.0,0.02061,5e-05,1.22256]
[1779145450727,37.72,77075.16,118.0,0.02057,5e-05,1.22066]
[1779145455762,37.72,77075.13,118.0,0.02057,5e-05,1.22058]
[1779145460797,37.72,77085.01,118.0,0.02111,5e-05,1.24749]
[1779145465832,37.72,77089.17,118.0,0.02133,6e-05,1.25895]
[1779145470867,37.72,77087.18,118.0,0.02122,5e-05,1.25346]
[1779145475902,37.72,77087.03,118.0,0.02112,5e-05,1.24704]
[1779145480937,37.72,77086.75,118.0,0.0211,5e-05,1.24627]
[1779145485972,37.72,77086.81,118.0,0.02111,5e-05,1.24643]
[1779145491007,37.72,77088.5,118.0,0.0212,5e-05,1.25108]
[1779145496044,37.72,77094.09,118.0,0.02151,6e-05,1.26655]
[1779145498428,37.72,77094.16,118.0,0.02151,6e-05,1.26674]
[1779145499736,37.72,77095.49,118.0,0.02159,6e-05,1.27044]
[1779145501442,37.72,77097.17,118.0,0.02168,6e-05,1.27513]
[1779145502033,37.72,77096.96,118.0,0.02167,6e-05,1.27454]
[1779145507121,37.72,77094.0,118.0,0.0215,6e-05,1.2663]
[1779145510142,37.72,77088.52,118.0,0.0212,5e-05,1.25114]
[1779145515180,37.72,77086.58,118.0,0.0211,5e-05,1.2458]
[1779145519208,37.72,77079.84,118.0,0.02073,5e-05,1.22741]
[1779145521222,37.72,77072.99,118.0,0.02036,5e-05,1.20892]
[1779145524243,37.72,77067.05,118.0,0.02005,5e-05,1.19306]
[1779145529679,37.72,77068.68,118.0,0.02014,5e-05,1.1974]
[1779145529778,37.72,77068.68,118.0,0.02014,5e-05,1.1974]
[1779145531293,37.72,77063.6,118.0,0.01978,5e-05,1.17812]
[1779145532780,37.72,77063.6,118.0,0.01978,5e-05,1.17812]
[1779145533794,37.72,77063.73,118.0,0.01978,5e-05,1.17846]
[1779145539349,37.72,77061.21,118.0,0.01965,5e-05,1.17184]
[1779145541808,37.72,77060.83,118.0,0.01964,5e-05,1.17084]
[1779145547405,37.72,77059.82,118.0,0.01958,5e-05,1.1682]
[1779145552440,37.72,77053.95,118.0,0.01928,5e-05,1.15292]
[1779145557475,37.72,77056.23,118.0,0.0194,5e-05,1.15883]
[1779145562525,37.72,77059.3,118.0,0.01956,5e-05,1.16684]
[1779145567556,37.72,77065.72,118.0,0.01989,5e-05,1.18371]
[1779145572589,37.72,77065.74,118.0,0.01989,5e-05,1.18376]
[1779145573054,37.72,77065.74,118.0,0.01989,5e-05,1.18376]
[1779145578631,37.72,77065.43,118.0,0.01987,5e-05,1.18294]
[1779145584673,37.72,77064.24,118.0,0.01981,5e-05,1.1798]
[1779145589708,37.72,77064.35,118.0,0.01982,5e-05,1.18009]
[1779145594743,37.72,77062.98,118.0,0.01965,5e-05,1.17069]
[1779145599778,37.72,77063.94,118.0,0.0197,5e-05,1.17321]
[1779145600402,37.72,77063.94,118.0,0.0197,5e-05,1.17321]
[1779145605820,37.72,77065.19,118.0,0.01977,5e-05,1.1765]
[1779145610532,37.72,77068.35,118.0,0.01993,5e-05,1.18483]
[1779145611560,37.72,77067.9,118.0,0.01991,5e-05,1.18364]
[1779145616897,37.72,77072.96,118.0,0.02017,5e-05,1.19708]
[1779145620925,37.72,77079.28,118.0,0.02051,5e-05,1.21403]
[1779145625960,37.72,77080.96,118.0,0.0206,5e-05,1.21856]
[1779145630995,37.72,77084.0,118.0,0.02076,5e-05,1.2268]
[1779145634567,37.72,77084.11,118.0,0.02077,5e-05,1.2271]
[1779145640059,37.72,77083.87,118.0,0.02076,5e-05,1.22645]
[1779145642565,37.72,77084.02,118.0,0.02076,5e-05,1.22685]
[1779145648115,37.72,77086.63,118.0,0.0209,5e-05,1.23396]
[1779145653150,37.72,77087.11,118.0,0.02083,5e-05,1.22929]
[1779145658185,37.72,77086.74,118.0,0.02081,5e-05,1.22828]
[1779145663220,37.72,77086.67,118.0,0.02081,5e-05,1.22809]
[1779145668255,37.72,77086.97,118.0,0.02083,5e-05,1.22891]
[1779145673290,37.72,77086.29,118.0,0.02079,5e-05,1.22706]
[1779145678407,37.72,77083.3,118.0,0.02063,5e-05,1.21895]
[1779145684367,37.72,77084.08,118.0,0.02067,5e-05,1.22106]
[1779145689050,37.72,77085.49,118.0,0.02075,5e-05,1.22488]
[1779145694437,37.72,77085.23,118.0,0.02073,5e-05,1.22418]
[1779145699473,37.72,77083.54,118.0,0.02064,5e-05,1.2196]
[1779145704161,37.72,77083.54,118.0,0.02064,5e-05,1.2196]
[1779145703501,37.72,77077.6,118.0,0.02032,5e-05,1.2036]
[1779145708536,37.72,77078.85,118.0,0.02039,5e-05,1.20695]
[1779145715674,37.72,77079.08,118.0,0.02031,5e-05,1.20166]
[1779145721627,37.72,77074.41,118.0,0.02006,5e-05,1.18921]
[1779145726662,37.72,77074.54,118.0,0.02007,5e-05,1.18955]
[1779145731697,37.72,77074.36,118.0,0.02006,5e-05,1.18907]
[1779145737739,37.72,77075.78,118.0,0.02013,5e-05,1.19285]
[1779145738960,37.72,77075.78,118.0,0.02013,5e-05,1.19285]
[1779145744788,37.72,77077.75,118.0,0.02024,5e-05,1.19811]
[1779145749823,37.72,77077.86,118.0,0.02024,5e-05,1.1984]
[1779145754858,37.72,77077.92,118.0,0.02025,5e-05,1.19856]
[1779145760900,37.72,77077.89,118.0,0.02024,5e-05,1.19848]
[1779145765935,37.72,77077.78,118.0,0.02024,5e-05,1.19819]
[1779145771977,37.72,77077.74,118.0,0.02014,5e-05,1.19219]
[1779145777016,37.72,77080.04,118.0,0.02026,5e-05,1.19833]
[1779145779030,37.72,77073.83,118.0,0.01994,5e-05,1.18181]
[1779145784065,37.72,77073.22,118.0,0.0199,5e-05,1.1802]
[1779145789100,37.72,77073.92,118.0,0.01994,5e-05,1.18205]
[1779145794135,37.72,77076.5,118.0,0.02008,5e-05,1.18889]
[1779145796149,37.72,77082.31,118.0,0.02038,5e-05,1.20441]
[1779145799170,37.72,77090.38,118.0,0.02082,5e-05,1.22623]
[1779145800177,37.72,77099.47,118.0,0.02132,6e-05,1.25116]
[1779145800481,37.72,77099.47,118.0,0.02132,6e-05,1.25116]
[1779145807226,37.72,77100.83,118.0,0.02139,6e-05,1.25492]
[1779145809809,37.72,77099.77,118.0,0.02133,6e-05,1.25199]
[1779145815282,37.72,77099.03,118.0,0.02129,6e-05,1.24994]
[1779145820317,37.72,77095.14,118.0,0.02108,5e-05,1.23923]
[1779145825352,37.72,77094.57,118.0,0.02105,5e-05,1.23767]
[1779145830391,37.72,77093.9,118.0,0.02101,5e-05,1.23584]
[1779145832437,37.72,77093.84,118.0,0.02091,5e-05,1.22966]
[1779145833507,37.72,77094.13,118.0,0.02092,5e-05,1.23045]
[1779145836589,37.72,77089.28,118.0,0.02066,5e-05,1.21727]
[1779145842475,37.72,77084.16,118.0,0.02039,5e-05,1.20346]
[1779145847510,37.72,77084.29,118.0,0.02039,5e-05,1.20381]
[1779145852545,37.72,77084.74,118.0,0.02042,5e-05,1.20502]
[1779145857580,37.72,77084.73,118.0,0.02042,5e-05,1.20499]
[1779145862615,37.72,77084.88,118.0,0.02043,5e-05,1.20539]
[1779145867650,37.72,77085.63,118.0,0.02047,5e-05,1.20741]
[1779145872685,37.72,77085.26,118.0,0.02045,5e-05,1.20641]
[1779145877720,37.72,77085.96,118.0,0.02048,5e-05,1.2083]
[1779145882755,37.72,77085.06,118.0,0.02044,5e-05,1.20588]
[1779145887790,37.72,77085.31,118.0,0.02045,5e-05,1.20655]
[1779145892825,37.72,77083.9,118.0,0.02028,5e-05,1.19684]
[1779145897860,37.72,77083.3,118.0,0.02025,5e-05,1.19524]
[1779145901888,37.72,77075.03,118.0,0.01981,5e-05,1.17329]
[1779145906923,37.72,77071.7,118.0,0.01964,5e-05,1.16453]
[1779145911958,37.72,77071.91,118.0,0.01965,5e-05,1.16508]
[1779145916993,37.72,77067.75,118.0,0.01943,5e-05,1.15422]
[1779145919007,37.72,77062.35,118.0,0.01916,5e-05,1.14023]
[1779145924043,37.72,77064.51,118.0,0.01927,5e-05,1.14581]
[1779145929078,37.72,77069.29,118.0,0.01951,5e-05,1.15823]
[1779145934114,37.72,77078.23,118.0,0.01998,5e-05,1.18174]
[1779145939149,37.72,77081.59,118.0,0.02016,5e-05,1.19067]
[1779145944184,37.72,77081.13,118.0,0.02013,5e-05,1.18945]
[1779145950226,37.72,77081.3,118.0,0.02014,5e-05,1.1899]
[1779145955261,37.72,77080.44,118.0,0.02,5e-05,1.18173]
[1779145960297,37.72,77075.33,118.0,0.01973,5e-05,1.16824]
[1779145965332,37.72,77072.87,118.0,0.0196,5e-05,1.16178]
[1779145970368,37.72,77071.13,118.0,0.01951,5e-05,1.15723]
[1779145975403,37.72,77070.56,118.0,0.01949,5e-05,1.15575]
[1779145980438,37.72,77069.95,118.0,0.01945,5e-05,1.15416]
[1779145985473,37.72,77070.34,118.0,0.01947,5e-05,1.15517]
[1779145989659,37.72,77070.35,118.0,0.01947,5e-05,1.1552]
[1779145995545,37.72,77070.35,118.0,0.01947,5e-05,1.1552]
[1779146001587,37.72,77068.33,118.0,0.01937,5e-05,1.14994]
[1779146006622,37.72,77068.2,118.0,0.01936,5e-05,1.14961]
[1779146009073,37.72,77068.2,118.0,0.01936,5e-05,1.14961]
[1779146011657,37.72,77063.44,118.0,0.01903,5e-05,1.13156]
[1779146017700,37.72,77062.74,118.0,0.01899,5e-05,1.12977]
[1779146020721,37.72,77055.77,118.0,0.01865,5e-05,1.112]
[1779146025756,37.72,77056.03,118.0,0.01866,5e-05,1.11266]
[1779146031798,37.72,77056.09,118.0,0.01866,5e-05,1.11281]
[1779146037840,37.72,77056.59,118.0,0.01869,5e-05,1.11408]
[1779146042875,37.72,77054.56,118.0,0.01859,5e-05,1.10894]
[1779146047930,37.72,77054.95,118.0,0.01861,5e-05,1.10992]
[1779146049456,37.72,77054.95,118.0,0.01861,5e-05,1.10992]
[1779146057438,37.72,77057.15,118.0,0.01871,5e-05,1.1155]
[1779146063036,37.72,77056.95,118.0,0.0187,5e-05,1.11499]
[1779146068071,37.72,77055.88,118.0,0.01865,5e-05,1.11228]
[1779146073106,37.72,77052.76,118.0,0.01841,5e-05,1.09876]
[1779146074113,37.72,77046.13,118.0,0.01808,5e-05,1.0822]
[1779146079148,37.72,77040.95,118.0,0.01783,5e-05,1.0694]
[1779146084183,37.72,77038.28,118.0,0.01771,5e-05,1.06284]
[1779146089218,37.72,77034.98,118.0,0.01755,5e-05,1.05479]
[1779146094253,37.72,77035.11,118.0,0.01756,5e-05,1.0551]
[1779146098199,37.72,77034.94,118.0,0.01755,5e-05,1.05469]
[1779146103317,37.72,77034.76,118.0,0.01754,5e-05,1.05425]
[1779146108352,37.72,77034.83,118.0,0.01754,5e-05,1.05442]
[1779146113387,37.72,77033.38,118.0,0.01748,5e-05,1.0509]
[1779146118422,37.72,77033.43,118.0,0.01748,5e-05,1.05102]
[1779146123458,37.72,77031.15,118.0,0.01737,5e-05,1.0455]
[1779146128492,37.72,77029.16,118.0,0.01728,5e-05,1.04069]
[1779146133527,37.72,77031.73,118.0,0.01731,5e-05,1.04144]
[1779146138562,37.72,77033.23,118.0,0.01738,5e-05,1.04506]
[1779146144605,37.72,77031.39,118.0,0.0173,5e-05,1.04062]
[1779146149640,37.72,77032.1,118.0,0.01733,5e-05,1.04233]
[1779146154675,37.72,77029.54,118.0,0.01721,5e-05,1.03617]
[1779146159710,37.72,77029.76,118.0,0.01722,5e-05,1.0367]
[1779146164745,37.72,77028.8,118.0,0.01717,5e-05,1.03439]
[1779146167568,37.72,77028.38,118.0,0.01716,5e-05,1.03338]
[1779146167661,37.72,77017.93,118.0,0.01668,5e-05,1.00856]
[1779146172808,37.72,77013.46,118.0,0.01648,4e-05,0.99809]
[1779146178850,37.72,77013.59,118.0,0.01648,4e-05,0.99839]
[1779146183885,37.72,77013.78,118.0,0.01649,4e-05,0.99883]
[1779146188927,37.72,77011.43,118.0,0.01639,4e-05,0.99336]
[1779146191948,37.72,77007.11,118.0,0.01611,4e-05,0.9781]
[1779146195928,37.72,77006.35,118.0,0.01608,4e-05,0.97635]
[1779146201014,37.72,77004.81,118.0,0.01601,4e-05,0.97282]
[1779146206051,37.72,77003.02,118.0,0.01593,4e-05,0.96873]
[1779146207694,37.72,77003.02,118.0,0.01593,4e-05,0.96873]
[1779146212093,37.72,76991.42,118.0,0.01543,4e-05,0.94254]
[1779146217128,37.72,76987.36,118.0,0.01526,4e-05,0.93351]
[1779146221538,37.72,76982.15,118.0,0.01505,4e-05,0.92201]
[1779146222360,37.72,76982.28,118.0,0.01505,4e-05,0.9223]
[1779146229213,37.72,76984.7,118.0,0.01515,4e-05,0.92762]
[1779146234248,37.72,76986.92,118.0,0.01524,4e-05,0.93253]
[1779146239283,37.72,76990.39,118.0,0.01539,4e-05,0.94024]
[1779146244318,37.72,76994.2,118.0,0.01555,4e-05,0.94877]
[1779146249353,37.72,76994.08,118.0,0.01555,4e-05,0.9485]
[1779146254388,37.72,76998.59,118.0,0.01566,4e-05,0.95349]
[1779146259423,37.72,76998.6,118.0,0.01566,4e-05,0.95351]
[1779146264459,37.72,76998.76,118.0,0.01567,4e-05,0.95387]
[1779146269495,37.72,76998.47,118.0,0.01565,4e-05,0.95322]
[1779146271508,37.72,76992.89,118.0,0.01542,4e-05,0.9407]
[1779146276543,37.72,76992.68,118.0,0.01541,4e-05,0.94023]
[1779146281578,37.72,76991.81,118.0,0.01537,4e-05,0.93829]
[1779146286613,37.72,76991.55,118.0,0.01536,4e-05,0.93771]
[1779146291648,37.72,76994.2,118.0,0.01547,4e-05,0.94363]
[1779146296683,37.72,76994.28,118.0,0.01547,4e-05,0.9438]
[1779146301718,37.72,76993.78,118.0,0.01545,4e-05,0.94269]
[1779146306755,37.72,76994.13,118.0,0.01547,4e-05,0.94347]
[1779146311790,37.72,76992.61,118.0,0.01532,4e-05,0.93496]
[1779146318839,37.72,76992.02,118.0,0.0153,4e-05,0.93364]
[1779146323874,37.72,76992.48,118.0,0.01532,4e-05,0.93467]
[1779146328909,37.72,76989.74,118.0,0.0152,4e-05,0.92859]
[1779146333944,37.72,76988.75,118.0,0.01516,4e-05,0.92641]
[1779146338979,37.72,76988.19,118.0,0.01514,4e-05,0.92517]
[1779146345023,37.72,76987.9,118.0,0.01513,4e-05,0.92453]
[1779146350058,37.72,76985.98,118.0,0.01505,4e-05,0.92031]
[1779146355093,37.72,76986.06,118.0,0.01505,4e-05,0.92048]
[1779146360128,37.72,76986.05,118.0,0.01505,4e-05,0.92046]
[1779146365163,37.72,76984.85,118.0,0.015,4e-05,0.91783]
[1779146370198,37.72,76984.02,118.0,0.01496,4e-05,0.91601]
[1779146375233,37.72,76984.28,118.0,0.0149,4e-05,0.91154]
[1779146380268,37.72,76983.65,118.0,0.01487,4e-05,0.91017]
[1779146385303,37.72,76988.8,118.0,0.01508,4e-05,0.92144]
[1779146390338,37.72,76989.24,118.0,0.0151,4e-05,0.92241]
[1779146395373,37.72,76988.62,118.0,0.01508,4e-05,0.92104]
[1779146400408,37.72,76991.15,118.0,0.01518,4e-05,0.92662]
[1779146405443,37.72,76992.95,118.0,0.01526,4e-05,0.9306]
[1779146410478,37.72,76993.03,118.0,0.01526,4e-05,0.93078]
[1779146415513,37.72,76992.46,118.0,0.01524,4e-05,0.92951]
[1779146420548,37.72,76991.98,118.0,0.01522,4e-05,0.92845]
[1779146426590,37.72,76992.26,118.0,0.01523,4e-05,0.92907]
[1779146432632,37.72,76991.93,118.0,0.01513,4e-05,0.92325]
[1779146437667,37.72,76986.8,118.0,0.01492,4e-05,0.912]
[1779146442702,37.72,76982.76,118.0,0.01475,4e-05,0.90321]
[1779146447737,37.72,76977.86,118.0,0.01456,4e-05,0.89264]
[1779146448883,37.72,76977.86,118.0,0.01456,4e-05,0.89264]
[1779146458815,37.72,76973.61,118.0,0.01438,4e-05,0.88356]
[1779146463851,37.72,76974.84,118.0,0.01443,4e-05,0.88618]
[1779146468886,37.72,76974.95,118.0,0.01444,4e-05,0.88641]
[1779146473921,37.72,76978.2,118.0,0.01457,4e-05,0.89337]
[1779146478956,37.72,76977.48,118.0,0.01454,4e-05,0.89183]
[1779146482980,37.72,76977.64,118.0,0.01455,4e-05,0.89217]
[1779146488037,37.72,76977.89,118.0,0.01456,4e-05,0.89271]
[1779146493073,37.72,76985.29,118.0,0.01478,4e-05,0.90367]
[1779146498108,37.72,76985.74,118.0,0.0148,4e-05,0.90465]
[1779146503143,37.72,76990.56,118.0,0.015,4e-05,0.91516]
[1779146508178,37.72,76990.02,118.0,0.01497,4e-05,0.91398]
[1779146517047,37.72,76989.85,118.0,0.01497,4e-05,0.91361]
[1779146522279,37.72,76989.93,118.0,0.01497,4e-05,0.91378]
[1779146527314,37.72,76989.92,118.0,0.01497,4e-05,0.91376]
[1779146532350,37.72,76989.88,118.0,0.01497,4e-05,0.91367]
[1779146537385,37.72,76989.94,118.0,0.01497,4e-05,0.9138]
[1779146542559,37.72,76991.79,118.0,0.01505,4e-05,0.91786]
[1779146542661,37.72,76991.78,118.0,0.01505,4e-05,0.91784]
[1779146549469,37.72,76991.71,118.0,0.01504,4e-05,0.91768]
[1779146555511,37.72,76991.86,118.0,0.01497,4e-05,0.91294]
[1779146559588,37.72,76992.38,118.0,0.01499,4e-05,0.91408]
[1779146559682,37.72,76992.53,118.0,0.015,4e-05,0.91441]
[1779146568603,37.72,76992.51,118.0,0.015,4e-05,0.91437]
[1779146573638,37.72,76992.45,118.0,0.015,4e-05,0.91423]
[1779146583708,37.72,76992.41,118.0,0.01499,4e-05,0.91415]
[1779146585149,37.72,76992.47,118.0,0.015,4e-05,0.91428]
[1779146585722,37.72,76992.16,118.0,0.01498,4e-05,0.9136]
[1779146590757,37.72,76992.16,118.0,0.01498,4e-05,0.9136]
[1779146593650,37.72,76991.75,118.0,0.01497,4e-05,0.9127]
[1779146593779,37.72,76991.91,118.0,0.01497,4e-05,0.91305]
[1779146596800,37.72,76998.05,118.0,0.01523,4e-05,0.92656]
[1779146598814,37.72,77004.0,118.0,0.01548,4e-05,0.93981]
[1779146604856,37.72,77003.66,118.0,0.01547,4e-05,0.93905]
[1779146609891,37.72,77003.77,118.0,0.01547,4e-05,0.93929]
[1779146611905,37.72,76994.01,118.0,0.01498,4e-05,0.91258]
[1779146616940,37.72,76990.2,118.0,0.01482,4e-05,0.90427]
[1779146621976,37.72,76995.35,118.0,0.01504,4e-05,0.91551]
[1779146624999,37.72,77001.43,118.0,0.01529,4e-05,0.92893]
[1779146630035,37.72,77002.79,118.0,0.01535,4e-05,0.93196]
[1779146635070,37.72,77002.63,118.0,0.01534,4e-05,0.9316]
[1779146640105,37.72,77000.14,118.0,0.01524,4e-05,0.92607]
[1779146645140,37.72,77000.07,118.0,0.01523,4e-05,0.92592]
[1779146650175,37.72,76999.99,118.0,0.01523,4e-05,0.92574]
[1779146653196,37.72,76994.61,118.0,0.01501,4e-05,0.91389]
[1779146658231,37.72,76993.62,118.0,0.01496,4e-05,0.91172]
[1779146664273,37.72,76993.48,118.0,0.01496,4e-05,0.91142]
[1779146669308,37.72,76995.02,118.0,0.01502,4e-05,0.91479]
[1779146674343,37.72,76996.95,118.0,0.01502,4e-05,0.91394]
[1779146679378,37.72,76997.13,118.0,0.01503,4e-05,0.91433]
[1779146685420,37.72,76997.11,118.0,0.01503,4e-05,0.91429]
[1779146690455,37.72,76997.42,118.0,0.01504,4e-05,0.91497]
[1779146695491,37.72,76996.76,118.0,0.01501,4e-05,0.91352]
[1779146700525,37.72,76996.92,118.0,0.01502,4e-05,0.91387]
[1779146705560,37.72,76995.69,118.0,0.01497,4e-05,0.91118]
[1779146711602,37.72,76993.16,118.0,0.01487,4e-05,0.90566]
[1779146717644,37.72,76993.29,118.0,0.01487,4e-05,0.90594]
[1779146723686,37.72,76995.3,118.0,0.01495,4e-05,0.91033]
[1779146728721,37.72,76994.88,118.0,0.01494,4e-05,0.90941]
[1779146734763,37.72,76994.83,118.0,0.01485,4e-05,0.90423]
[1779146739798,37.72,76994.84,118.0,0.01486,4e-05,0.90426]
[1779146744836,37.72,76994.83,118.0,0.01485,4e-05,0.90423]
[1779146749871,37.72,76994.62,118.0,0.01485,4e-05,0.90378]
[1779146754906,37.72,76996.83,118.0,0.01494,4e-05,0.9086]
[1779146759941,37.72,76997.09,118.0,0.01495,4e-05,0.90916]
[1779146764978,37.72,77003.74,118.0,0.01523,4e-05,0.92379]
[1779146771020,37.72,77006.37,118.0,0.01534,4e-05,0.92963]
[1779146777062,37.72,77008.32,118.0,0.01542,4e-05,0.93397]
[1779146780083,37.72,77002.09,118.0,0.01516,4e-05,0.92014]
[1779146785118,37.72,77003.23,118.0,0.01521,4e-05,0.92266]
[1779146790153,37.72,77003.87,118.0,0.01523,4e-05,0.92408]
[1779146795193,37.72,77003.69,118.0,0.01514,4e-05,0.91856]
[1779146801235,37.72,77004.09,118.0,0.01516,4e-05,0.91944]
[1779146806270,37.72,77003.54,118.0,0.01514,4e-05,0.91822]
[1779146811305,37.72,77003.88,118.0,0.01515,4e-05,0.91897]
[1779146817347,37.72,77003.78,118.0,0.01515,4e-05,0.91875]
[1779146824396,37.72,77004.9,118.0,0.01519,4e-05,0.92123]
[1779146829431,37.72,77004.9,118.0,0.01519,4e-05,0.92123]
[1779146832532,37.72,77003.13,118.0,0.01512,4e-05,0.91732]
[1779146832786,37.72,77003.13,118.0,0.01512,4e-05,0.91732]
[1779146839501,37.72,77004.12,118.0,0.01516,4e-05,0.9195]
[1779146844536,37.72,77003.37,118.0,0.01513,4e-05,0.91785]
[1779146850578,37.72,77003.33,118.0,0.01513,4e-05,0.91776]
[1779146855613,37.72,77003.62,118.0,0.01506,4e-05,0.91329]
[1779146860648,37.72,77004.28,118.0,0.01509,4e-05,0.91474]
[1779146865683,37.72,77004.34,118.0,0.01509,4e-05,0.91487]
[1779146870718,37.72,77004.93,118.0,0.01511,4e-05,0.91617]
[1779146875753,37.72,77004.07,118.0,0.01508,4e-05,0.91428]
[1779146881795,37.72,77004.83,118.0,0.01511,4e-05,0.91595]
[1779146887837,37.72,77004.87,118.0,0.01511,4e-05,0.91604]
[1779146892872,37.72,77005.8,118.0,0.01515,4e-05,0.91809]
[1779146897907,37.72,77005.74,118.0,0.01515,4e-05,0.91795]
[1779146902943,37.72,77005.62,118.0,0.01514,4e-05,0.91769]
[1779146907978,37.72,77003.81,118.0,0.01507,4e-05,0.9137]
[1779146913017,37.72,77004.23,118.0,0.015,4e-05,0.90952]
[1779146918052,37.72,77005.63,118.0,0.01506,4e-05,0.91259]
[1779146923087,37.72,77008.28,118.0,0.01517,4e-05,0.91843]
[1779146928122,37.72,77003.68,118.0,0.01498,4e-05,0.90831]
[1779146933157,37.72,77003.96,118.0,0.01499,4e-05,0.90893]
[1779146938192,37.72,77003.92,118.0,0.01499,4e-05,0.90884]
[1779146943227,37.72,77003.49,118.0,0.01497,4e-05,0.9079]
[1779146948262,37.72,77006.73,118.0,0.01511,4e-05,0.91501]
[1779146949670,37.72,77006.88,118.0,0.01512,4e-05,0.91534]
[1779146950277,37.72,77014.11,118.0,0.01542,4e-05,0.93137]
[1779146951284,37.72,77020.58,118.0,0.0157,4e-05,0.9459]
[1779146953054,37.72,77020.12,118.0,0.01568,4e-05,0.94486]
[1779146953341,37.72,77020.12,118.0,0.01568,4e-05,0.94486]
[1779146955313,37.72,77013.28,118.0,0.01539,4e-05,0.92952]
[1779146956074,37.72,77013.28,118.0,0.01539,4e-05,0.92952]
[1779146961355,37.72,77010.77,118.0,0.01528,4e-05,0.92394]
[1779146966390,37.72,77010.56,118.0,0.01527,4e-05,0.92347]
[1779146971425,37.72,77008.0,118.0,0.01508,4e-05,0.91268]
[1779146976460,37.72,77008.0,118.0,0.01508,4e-05,0.91268]
[1779146981495,37.72,77003.07,118.0,0.01488,4e-05,0.90189]
[1779146986530,37.72,77003.21,118.0,0.01488,4e-05,0.9022]
[1779146988783,37.72,77003.21,118.0,0.01488,4e-05,0.9022]
[1779146990110,37.72,77003.21,118.0,0.01488,4e-05,0.9022]
[1779146992572,37.72,76996.86,118.0,0.01462,4e-05,0.88844]
[1779146995593,37.72,76990.65,118.0,0.01437,4e-05,0.87515]
[1779146999621,37.72,76984.25,118.0,0.01411,4e-05,0.86162]
[1779147001643,37.72,76976.54,118.0,0.01381,4e-05,0.84554]
[1779147002649,37.72,76970.37,118.0,0.01357,4e-05,0.83284]
[1779147007684,37.72,76968.89,118.0,0.01351,4e-05,0.82981]
[1779147012719,37.72,76977.42,118.0,0.01384,4e-05,0.84736]
[1779147017754,37.72,76979.92,118.0,0.01394,4e-05,0.85256]
[1779147023796,37.72,76979.96,118.0,0.01394,4e-05,0.85264]
[1779147028831,37.72,76978.82,118.0,0.0139,4e-05,0.85027]
[1779147034873,37.72,76978.8,118.0,0.01382,4e-05,0.84534]
[1779147039908,37.72,76978.67,118.0,0.01381,4e-05,0.84507]
[1779147044943,37.72,76978.13,118.0,0.01379,4e-05,0.84395]
[1779147049978,37.72,76977.72,118.0,0.01378,4e-05,0.84311]
[1779147055013,37.72,76977.59,118.0,0.01377,4e-05,0.84284]
[1779147060048,37.72,76974.81,118.0,0.01366,4e-05,0.83711]
[1779147065083,37.72,76974.16,118.0,0.01364,4e-05,0.83577]
[1779147070118,37.72,76974.34,118.0,0.01365,4e-05,0.83614]
[1779147076160,37.72,76974.2,118.0,0.01364,4e-05,0.83585]
[1779147080189,37.72,76965.06,118.0,0.01329,4e-05,0.81725]
[1779147081526,37.72,76965.06,118.0,0.01329,4e-05,0.81725]
[1779147087238,37.72,76963.35,118.0,0.01323,4e-05,0.81381]
[1779147088245,37.72,76971.02,118.0,0.01352,4e-05,0.82934]
[1779147094287,37.72,76977.56,118.0,0.01369,4e-05,0.83791]
[1779147097308,37.72,76983.38,118.0,0.01392,4e-05,0.84996]
[1779147105364,37.72,76983.47,118.0,0.01392,4e-05,0.85015]
[1779147110399,37.72,76986.87,118.0,0.01406,4e-05,0.85725]
[1779147115434,37.72,76988.28,118.0,0.01412,4e-05,0.86021]
[1779147121479,37.72,76988.43,118.0,0.01412,4e-05,0.86053]
[1779147123493,37.72,76996.25,118.0,0.01444,4e-05,0.87709]
[1779147127521,37.72,76988.6,118.0,0.01413,4e-05,0.86088]
[1779147132558,37.72,76983.5,118.0,0.01393,4e-05,0.85021]
[1779147137593,37.72,76983.34,118.0,0.01392,4e-05,0.84988]
[1779147140236,37.72,76982.73,118.0,0.0139,4e-05,0.84861]
[1779147140614,37.72,76982.64,118.0,0.01389,4e-05,0.84842]
[1779147145649,37.72,76982.44,118.0,0.01388,4e-05,0.84801]
[1779147149677,37.72,76970.63,118.0,0.01343,4e-05,0.82374]
[1779147151691,37.72,76963.34,118.0,0.01308,4e-05,0.8043]
[1779147153705,37.72,76956.59,118.0,0.01283,4e-05,0.79092]
[1779147158740,37.72,76953.88,118.0,0.01273,4e-05,0.7856]
[1779147163775,37.72,76947.51,118.0,0.0125,4e-05,0.77321]
[1779147168810,37.72,76947.19,118.0,0.01249,4e-05,0.77259]
[1779147174852,37.72,76945.95,118.0,0.01244,4e-05,0.7702]
[1779147179887,37.72,76940.27,118.0,0.01224,4e-05,0.75932]
[1779147184922,37.72,76940.25,118.0,0.01224,4e-05,0.75928]
[1779147189957,37.72,76941.1,118.0,0.01227,4e-05,0.7609]
[1779147194992,37.72,76940.32,118.0,0.01224,4e-05,0.75941]
[1779147200294,37.72,76942.71,118.0,0.01233,4e-05,0.76398]
[1779147206072,37.72,76945.65,118.0,0.01243,4e-05,0.76962]
[1779147211107,37.72,76947.88,118.0,0.01244,4e-05,0.76932]
[1779147216142,37.72,76948.38,118.0,0.01246,4e-05,0.77028]
[1779147221178,37.72,76947.16,118.0,0.01241,4e-05,0.76793]
[1779147226213,37.72,76948.47,118.0,0.01246,4e-05,0.77045]
[1779147231248,37.72,76949.03,118.0,0.01248,4e-05,0.77153]
[1779147239304,37.72,76949.32,118.0,0.01249,4e-05,0.77209]
[1779147243332,37.72,76960.91,118.0,0.01291,4e-05,0.79475]
[1779147245346,37.72,76955.15,118.0,0.0127,4e-05,0.78342]
[1779147246353,37.72,76947.75,118.0,0.01243,4e-05,0.76907]
[1779147249374,37.72,76941.64,118.0,0.01222,4e-05,0.75737]
[1779147254409,37.72,76937.94,118.0,0.01209,3e-05,0.75036]
[1779147259444,37.72,76940.56,118.0,0.01218,4e-05,0.75532]
[1779147264479,37.72,76943.91,118.0,0.0123,4e-05,0.7617]
[1779147269514,37.72,76943.31,118.0,0.01228,4e-05,0.76055]
[1779147274549,37.72,76955.73,118.0,0.01265,4e-05,0.7799]
[1779147279584,37.72,76958.67,118.0,0.01276,4e-05,0.78564]
[1779147284619,37.72,76957.44,118.0,0.01271,4e-05,0.78324]
[1779147290661,37.72,76960.37,118.0,0.01282,4e-05,0.78898]
[1779147296703,37.72,76959.96,118.0,0.0128,4e-05,0.78818]
[1779147301738,37.72,76955.76,118.0,0.01265,4e-05,0.77996]
[1779147306773,37.72,76955.37,118.0,0.01264,4e-05,0.7792]
[1779147311808,37.72,76954.05,118.0,0.01259,4e-05,0.77663]
[1779147316843,37.72,76949.43,118.0,0.01242,4e-05,0.76769]
[1779147322888,37.72,76949.94,118.0,0.01244,4e-05,0.76868]
[1779147327922,37.72,76950.31,118.0,0.01245,4e-05,0.76939]
[1779147332957,37.72,76955.92,118.0,0.01258,4e-05,0.77562]
[1779147337992,37.72,76956.56,118.0,0.01261,4e-05,0.77686]
[1779147343028,37.72,76952.11,118.0,0.01245,4e-05,0.76824]
[1779147348063,37.72,76949.64,118.0,0.01236,4e-05,0.7635]
[1779147353098,37.72,76954.86,118.0,0.01255,4e-05,0.77356]
[1779147358133,37.72,76955.41,118.0,0.01257,4e-05,0.77463]
[1779147363170,37.72,76954.39,118.0,0.01253,4e-05,0.77265]
[1779147365183,37.72,76961.64,118.0,0.01279,4e-05,0.78679]
[1779147371225,37.72,76959.41,118.0,0.01271,4e-05,0.78242]
[1779147376260,37.72,76965.02,118.0,0.01292,4e-05,0.79345]
[1779147381295,37.72,76964.26,118.0,0.01289,4e-05,0.79195]
[1779147386330,37.72,76964.67,118.0,0.0129,4e-05,0.79276]
[1779147391365,37.72,76964.53,118.0,0.01283,4e-05,0.78777]
[1779147396400,37.72,76964.29,118.0,0.01282,4e-05,0.7873]
[1779147401435,37.72,76964.29,118.0,0.01282,4e-05,0.7873]
[1779147406470,37.72,76964.56,118.0,0.01283,4e-05,0.78783]
[1779147411506,37.72,76964.46,118.0,0.01282,4e-05,0.78764]
[1779147416541,37.72,76965.23,118.0,0.01285,4e-05,0.78915]
[1779147421576,37.72,76963.95,118.0,0.0128,4e-05,0.78663]
[1779147426611,37.72,76970.32,118.0,0.01304,4e-05,0.79923]
[1779147431646,37.72,76975.8,118.0,0.01325,4e-05,0.8102]
[1779147435674,37.72,76983.79,118.0,0.01355,4e-05,0.82641]
[1779147440709,37.72,76984.51,118.0,0.01358,4e-05,0.82788]
[1779147446751,37.72,76984.58,118.0,0.01358,4e-05,0.82802]
[1779147447092,37.72,76984.58,118.0,0.01358,4e-05,0.82802]
[1779147448765,37.72,76984.54,118.0,0.01358,4e-05,0.82794]
[1779147457831,37.72,76987.35,118.0,0.01361,4e-05,0.82883]
[1779147462866,37.72,76987.06,118.0,0.0136,4e-05,0.82824]
[1779147467901,37.72,76984.0,118.0,0.01348,4e-05,0.82198]
[1779147472936,37.72,76984.7,118.0,0.01351,4e-05,0.82341]
[1779147477971,37.72,76987.16,118.0,0.01361,4e-05,0.82844]
[1779147481129,37.72,76986.89,118.0,0.0136,4e-05,0.82789]
[1779147481999,37.72,76986.83,118.0,0.01359,4e-05,0.82776]
[1779147487034,37.72,76986.9,118.0,0.0136,4e-05,0.82791]
[1779147493077,37.72,76986.15,118.0,0.01357,4e-05,0.82637]
[1779147498112,37.72,76989.4,118.0,0.01369,4e-05,0.83304]
[1779147501133,37.72,76998.81,118.0,0.01406,4e-05,0.85259]
[1779147506168,37.72,76999.11,118.0,0.01408,4e-05,0.85322]
[1779147511203,37.72,76992.69,118.0,0.01374,4e-05,0.83493]
[1779147517245,37.72,76991.97,118.0,0.01372,4e-05,0.83344]
[1779147523248,37.72,76992.28,118.0,0.01373,4e-05,0.83408]
[1779147534364,37.72,76994.06,118.0,0.0138,4e-05,0.83776]
[1779147539399,37.72,76994.21,118.0,0.0138,4e-05,0.83807]
[1779147544436,37.72,76994.51,118.0,0.01382,4e-05,0.83869]
[1779147549469,37.72,76994.26,118.0,0.01381,4e-05,0.83817]
[1779147551483,37.72,76987.71,118.0,0.01355,4e-05,0.8247]
[1779147556519,37.72,76987.13,118.0,0.01353,4e-05,0.82351]
[1779147563568,37.72,76987.37,118.0,0.01354,4e-05,0.824]
[1779147568603,37.72,76990.75,118.0,0.01367,4e-05,0.83093]
[1779147573638,37.72,76990.92,118.0,0.0136,4e-05,0.8264]
[1779147579680,37.72,76993.51,118.0,0.0137,4e-05,0.83172]
[1779147584715,37.72,76994.27,118.0,0.01373,4e-05,0.83328]
[1779147589750,37.72,76993.75,118.0,0.01371,4e-05,0.83221]
[1779147594785,37.72,76994.28,118.0,0.01373,4e-05,0.8333]
[1779147600828,37.72,76996.14,118.0,0.0138,4e-05,0.83715]
[1779147606870,37.72,77001.31,118.0,0.01401,4e-05,0.8479]
[1779147608885,37.72,76991.87,118.0,0.01363,4e-05,0.82834]
[1779147613919,37.72,76989.66,118.0,0.01355,4e-05,0.82382]
[1779147618954,37.72,76989.67,118.0,0.01355,4e-05,0.82384]
[1779147623989,37.72,76990.05,118.0,0.01356,4e-05,0.82462]
[1779147629024,37.72,76989.87,118.0,0.01356,4e-05,0.82425]
[1779147634059,37.72,76990.16,118.0,0.01349,4e-05,0.81997]
[1779147637080,37.72,77000.02,118.0,0.01388,4e-05,0.84026]
[1779147642116,37.72,77000.62,118.0,0.0139,4e-05,0.84151]
[1779147647151,37.72,77001.74,118.0,0.01395,4e-05,0.84384]
[1779147652186,37.72,77001.79,118.0,0.01395,4e-05,0.84394]
[1779147654200,37.72,77008.15,118.0,0.0142,4e-05,0.85729]
[1779147659235,37.72,77009.13,118.0,0.01424,4e-05,0.85936]
[1779147664270,37.72,77007.95,118.0,0.01419,4e-05,0.85686]
[1779147669305,37.72,77008.72,118.0,0.01422,4e-05,0.85849]
[1779147674340,37.72,77014.02,118.0,0.01444,4e-05,0.86975]
[1779147677361,37.72,77020.8,118.0,0.01472,4e-05,0.88431]
[1779147682396,37.72,77022.36,118.0,0.01479,4e-05,0.88769]
[1779147687431,37.72,77023.82,118.0,0.01485,4e-05,0.89087]
[1779147692466,37.72,77024.09,118.0,0.01478,4e-05,0.88632]
[1779147697501,37.72,77028.33,118.0,0.01495,4e-05,0.89555]
[1779147703037,37.72,77031.35,118.0,0.01508,4e-05,0.90217]
[1779147708578,37.72,77029.39,118.0,0.015,4e-05,0.89787]
[1779147713613,37.72,77030.91,118.0,0.01506,4e-05,0.90121]
[1779147718649,37.72,77030.87,118.0,0.01506,4e-05,0.90112]
[1779147723683,37.72,77028.07,118.0,0.01494,4e-05,0.89498]
[1779147728046,37.72,77028.85,118.0,0.01498,4e-05,0.89669]
[1779147728147,37.72,77029.0,118.0,0.01498,4e-05,0.89702]
[1779147730733,37.72,77038.5,118.0,0.01539,4e-05,0.918]
[1779147731740,37.72,77044.58,118.0,0.01565,4e-05,0.93163]
[1779147736560,37.72,77043.72,118.0,0.01562,4e-05,0.9297]
[1779147736775,37.72,77043.69,118.0,0.01561,4e-05,0.92963]
[1779147741810,37.72,77045.54,118.0,0.0157,4e-05,0.9338]
[1779147746845,37.72,77045.2,118.0,0.01568,4e-05,0.93303]
[1779147751880,37.72,77046.53,118.0,0.01565,4e-05,0.93073]
[1779147756915,37.72,77046.82,118.0,0.01567,4e-05,0.93139]
[1779147761950,37.72,77046.83,118.0,0.01567,4e-05,0.93141]
[1779147766985,37.72,77047.22,118.0,0.01568,4e-05,0.93229]
[1779147772021,37.72,77046.99,118.0,0.01567,4e-05,0.93177]
[1779147777061,37.72,77043.84,118.0,0.01554,4e-05,0.92468]
[1779147782096,37.72,77044.08,118.0,0.01555,4e-05,0.92522]
[1779147787131,37.72,77043.65,118.0,0.01553,4e-05,0.92426]
[1779147792167,37.72,77042.49,118.0,0.01548,4e-05,0.92166]
[1779147797204,37.72,77041.11,118.0,0.01542,4e-05,0.91857]
[1779147802240,37.72,77041.4,118.0,0.01543,4e-05,0.91922]
[1779147807275,37.72,77034.54,118.0,0.01513,4e-05,0.904]
[1779147812310,37.72,77034.88,118.0,0.01507,4e-05,0.89955]
[1779147817345,37.72,77034.88,118.0,0.01507,4e-05,0.89955]
[1779147823387,37.72,77035.46,118.0,0.01509,4e-05,0.90083]
[1779147828785,37.72,77039.31,118.0,0.01526,4e-05,0.90933]
[1779147834464,37.72,77042.39,118.0,0.01539,4e-05,0.91617]
[1779147839499,37.72,77042.56,118.0,0.0154,4e-05,0.91655]
[1779147844534,37.72,77044.0,118.0,0.01546,4e-05,0.91977]
[1779147846548,37.72,77050.88,118.0,0.01576,4e-05,0.93525]
[1779147851584,37.72,77052.37,118.0,0.01583,4e-05,0.93863]
[1779147856619,37.72,77052.04,118.0,0.01581,4e-05,0.93788]
[1779147857626,37.72,77060.57,118.0,0.01619,5e-05,0.9574]
[1779147858636,37.72,77066.65,118.0,0.01647,5e-05,0.97151]
[1779147863670,37.72,77068.76,118.0,0.01657,5e-05,0.97644]
[1779147868705,37.72,77067.1,118.0,0.01649,5e-05,0.97256]
[1779147873740,37.72,77067.63,118.0,0.01643,5e-05,0.96833]
[1779147880789,37.72,77066.9,118.0,0.01639,5e-05,0.96663]
[1779147885857,37.72,77066.86,118.0,0.01639,5e-05,0.96654]
[1779147896934,37.72,77067.13,118.0,0.0164,5e-05,0.96717]
[1779147901970,37.72,77066.88,118.0,0.01639,5e-05,0.96659]
[1779147907008,37.72,77065.59,118.0,0.01633,5e-05,0.96359]
[1779147909024,37.72,77058.44,118.0,0.01601,4e-05,0.94711]
[1779147914061,37.72,77056.68,118.0,0.01593,4e-05,0.94309]
[1779147917085,37.72,77050.12,118.0,0.01564,4e-05,0.92822]
[1779147922120,37.72,77039.35,118.0,0.01517,4e-05,0.90419]
[1779147927155,37.72,77034.36,118.0,0.01496,4e-05,0.89323]
[1779147929169,37.72,77024.99,118.0,0.01457,4e-05,0.87292]
[1779147934204,37.72,77022.45,118.0,0.01438,4e-05,0.86241]
[1779147939239,37.72,77023.04,118.0,0.01441,4e-05,0.86366]
[1779147944274,37.72,77025.98,118.0,0.01453,4e-05,0.86995]
[1779147949309,37.72,77028.12,118.0,0.01462,4e-05,0.87454]
[1779147954533,37.72,77028.54,118.0,0.01463,4e-05,0.87545]
[1779147960386,37.72,77027.4,118.0,0.01459,4e-05,0.873]
[1779147965421,37.72,77031.25,118.0,0.01475,4e-05,0.8813]
[1779147970457,37.72,77032.54,118.0,0.0148,4e-05,0.8841]
[1779147980527,37.72,77030.56,118.0,0.01472,4e-05,0.87981]
[1779147985563,37.72,77032.31,118.0,0.01479,4e-05,0.8836]
[1779147990598,37.72,77030.77,118.0,0.01473,4e-05,0.88026]
[1779147995633,37.72,77030.31,118.0,0.01462,4e-05,0.87414]
[1779148000668,37.72,77031.19,118.0,0.01466,4e-05,0.87604]
[1779148006710,37.72,77030.47,118.0,0.01463,4e-05,0.87448]
[1779148009731,37.72,77023.88,118.0,0.01436,4e-05,0.86038]
[1779148013762,37.72,77016.93,118.0,0.01408,4e-05,0.8457]
[1779148014769,37.72,77009.07,118.0,0.01376,4e-05,0.82934]
[1779148015776,37.72,77003.09,118.0,0.01353,4e-05,0.81706]
[1779148018797,37.72,76994.22,118.0,0.01319,4e-05,0.79911]
[1779148023832,37.72,76991.45,118.0,0.01308,4e-05,0.79357]
[1779148028867,37.72,76990.24,118.0,0.01303,4e-05,0.79116]
[1779148033902,37.72,76984.14,118.0,0.01281,4e-05,0.77909]
[1779148040951,37.72,76983.59,118.0,0.01279,4e-05,0.77801]
[1779148045987,37.72,76989.04,118.0,0.01299,4e-05,0.78877]
[1779148051544,37.72,76986.66,118.0,0.0129,4e-05,0.78406]
[1779148051556,37.72,76986.62,118.0,0.01282,4e-05,0.77922]
[1779148052035,37.72,76971.04,118.0,0.01225,4e-05,0.74904]
[1779148053043,37.72,76959.37,118.0,0.01184,3e-05,0.72706]
[1779148054531,37.72,76959.37,118.0,0.01184,3e-05,0.72706]
[1779148054644,37.72,76958.42,118.0,0.01181,3e-05,0.72529]
[1779148060092,37.72,76957.32,118.0,0.01177,3e-05,0.72325]
[1779148065127,37.72,76952.59,118.0,0.01161,3e-05,0.71452]
[1779148066484,37.72,76952.59,118.0,0.01161,3e-05,0.71452]
[1779148066566,37.72,76952.94,118.0,0.01162,3e-05,0.71517]
[1779148072176,37.72,76955.02,118.0,0.01169,3e-05,0.719]
[1779148078218,37.72,76958.94,118.0,0.01183,3e-05,0.72626]
[1779148083253,37.72,76958.17,118.0,0.0118,3e-05,0.72483]
[1779148088288,37.72,76958.83,118.0,0.01182,3e-05,0.72605]
[1779148093323,37.72,76958.76,118.0,0.01182,3e-05,0.72592]
[1779148098358,37.72,76958.58,118.0,0.01182,3e-05,0.72559]
[1779148100372,37.72,76951.94,118.0,0.01159,3e-05,0.71333]
[1779148105407,37.72,76948.41,118.0,0.01147,3e-05,0.70688]
[1779148110442,37.72,76949.21,118.0,0.01149,3e-05,0.70834]
[1779148117545,37.72,76950.44,118.0,0.01147,3e-05,0.70612]
[1779148117646,37.72,76950.35,118.0,0.01146,3e-05,0.70596]
[1779148121519,37.72,76962.67,118.0,0.01189,3e-05,0.72866]
[1779148128568,37.72,76966.61,118.0,0.01202,4e-05,0.73605]
[1779148133603,37.72,76966.9,118.0,0.01203,4e-05,0.73659]
[1779148138638,37.72,76967.33,118.0,0.01205,4e-05,0.7374]
[1779148143673,37.72,76968.74,118.0,0.0121,4e-05,0.74006]
[1779148148708,37.72,76969.03,118.0,0.01211,4e-05,0.74061]
[1779148150722,37.72,76976.41,118.0,0.01237,4e-05,0.75467]
[1779148157771,37.72,76977.45,118.0,0.01241,4e-05,0.75667]
[1779148162807,37.72,76972.73,118.0,0.01224,4e-05,0.74763]
[1779148167843,37.72,76972.65,118.0,0.01224,4e-05,0.74748]
[1779148172878,37.72,76975.58,118.0,0.01227,4e-05,0.74843]
[1779148178920,37.72,76976.07,118.0,0.01229,4e-05,0.74936]
[1779148183955,37.72,76975.69,118.0,0.01227,4e-05,0.74864]
[1779148188990,37.72,76971.6,118.0,0.01213,4e-05,0.74086]
[1779148194025,37.72,76972.55,118.0,0.01216,4e-05,0.74266]
[1779148200067,37.72,76970.92,118.0,0.0121,4e-05,0.73958]
[1779148206029,37.72,76972.76,118.0,0.01217,4e-05,0.74306]
[1779148217186,37.72,76972.95,118.0,0.01218,4e-05,0.74342]
[1779148222221,37.72,76973.04,118.0,0.01218,4e-05,0.74359]
[1779148227256,37.72,76972.26,118.0,0.01215,4e-05,0.74211]
[1779148232291,37.72,76969.86,118.0,0.01199,4e-05,0.73298]
[1779148237326,37.72,76971.1,118.0,0.01204,4e-05,0.73531]
[1779148242361,37.72,76971.98,118.0,0.01207,4e-05,0.73697]
[1779148247396,37.72,76971.34,118.0,0.01205,4e-05,0.73577]
[1779148251424,37.72,76965.29,118.0,0.01183,3e-05,0.72444]
[1779148256459,37.72,76964.7,118.0,0.01181,3e-05,0.72334]
[1779148257466,37.72,76956.5,118.0,0.01153,3e-05,0.70823]
[1779148258473,37.72,76949.86,118.0,0.01131,3e-05,0.69618]
[1779148263508,37.72,76947.48,118.0,0.01123,3e-05,0.6919]
[1779148268543,37.72,76942.16,118.0,0.01105,3e-05,0.68242]
[1779148273578,37.72,76940.13,118.0,0.01098,3e-05,0.67883]
[1779148280627,37.72,76939.72,118.0,0.01097,3e-05,0.6781]
[1779148285662,37.72,76952.17,118.0,0.01138,3e-05,0.70036]
[1779148290697,37.72,76954.26,118.0,0.01146,3e-05,0.70415]
[1779148295732,37.72,76955.12,118.0,0.01141,3e-05,0.70125]
[1779148300767,37.72,76954.82,118.0,0.0114,3e-05,0.7007]
[1779148304680,37.72,76955.64,118.0,0.01143,3e-05,0.70219]
[1779148304795,37.72,76955.77,118.0,0.01144,3e-05,0.70243]
[1779148309830,37.72,76954.32,118.0,0.01139,3e-05,0.6998]
[1779148314865,37.72,76954.4,118.0,0.01139,3e-05,0.69994]
[1779148319900,37.72,76952.9,118.0,0.01134,3e-05,0.69723]
[1779148325943,37.72,76953.02,118.0,0.01134,3e-05,0.69745]
[1779148326950,37.72,76946.29,118.0,0.01112,3e-05,0.68538]
[1779148331878,37.72,76940.27,118.0,0.01092,3e-05,0.67472]
[1779148337021,37.72,76939.05,118.0,0.01088,3e-05,0.67258]
[1779148342056,37.72,76938.81,118.0,0.01087,3e-05,0.67216]
[1779148347091,37.72,76938.76,118.0,0.01087,3e-05,0.67207]
[1779148352126,37.72,76938.96,118.0,0.01081,3e-05,0.66809]
[1779148357161,37.72,76939.07,118.0,0.01081,3e-05,0.66829]
[1779148360182,37.72,76930.19,118.0,0.01053,3e-05,0.65292]
[1779148361189,37.72,76923.06,118.0,0.01031,3e-05,0.64079]
[1779148363203,37.72,76929.0,118.0,0.01049,3e-05,0.65088]
[1779148368238,37.72,76928.79,118.0,0.01049,3e-05,0.65053]
[1779148373273,37.72,76928.83,118.0,0.01049,3e-05,0.65059]
[1779148378308,37.72,76931.75,118.0,0.01058,3e-05,0.6556]
[1779148383343,37.72,76932.02,118.0,0.01059,3e-05,0.65606]
[1779148388379,37.72,76931.05,118.0,0.01056,3e-05,0.6544]
[1779148389820,37.72,76931.05,118.0,0.01056,3e-05,0.6544]
[1779148389921,37.72,76930.95,118.0,0.01056,3e-05,0.65423]
[1779148397441,37.72,76934.69,118.0,0.01067,3e-05,0.66067]
[1779148402476,37.72,76933.94,118.0,0.01065,3e-05,0.65937]
[1779148408519,37.72,76933.63,118.0,0.01064,3e-05,0.65884]
[1779148413555,37.72,76931.76,118.0,0.01051,3e-05,0.65136]
[1779148418590,37.72,76930.65,118.0,0.01048,3e-05,0.64946]
[1779148423857,37.72,76931.21,118.0,0.0105,3e-05,0.65041]
[1779148423958,37.72,76931.21,118.0,0.0105,3e-05,0.65041]
[1779148429667,37.72,76927.19,118.0,0.01037,3e-05,0.64357]
[1779148434702,37.72,76925.53,118.0,0.01032,3e-05,0.64076]
[1779148439737,37.72,76923.51,118.0,0.01026,3e-05,0.63735]
[1779148444772,37.72,76911.57,118.0,0.00989,3e-05,0.61753]
[1779148448992,37.72,76904.56,118.0,0.00969,3e-05,0.60612]
[1779148454842,37.72,76900.71,118.0,0.00957,3e-05,0.59993]
[1779148459880,37.72,76895.46,118.0,0.00942,3e-05,0.59157]
[1779148464919,37.72,76893.27,118.0,0.00936,3e-05,0.58811]
[1779148470961,37.72,76895.23,118.0,0.00941,3e-05,0.5912]
[1779148475151,37.72,76902.97,118.0,0.00958,3e-05,0.59952]
[1779148475996,37.72,76903.81,118.0,0.0096,3e-05,0.60087]
[1779148479017,37.72,76909.6,118.0,0.00977,3e-05,0.61022]
[1779148484052,37.72,76915.13,118.0,0.00994,3e-05,0.61926]
[1779148489087,37.72,76918.39,118.0,0.01004,3e-05,0.62464]
[1779148495129,37.72,76917.1,118.0,0.01,3e-05,0.62251]
[1779148503185,37.72,76918.55,118.0,0.01004,3e-05,0.62491]
[1779148505266,37.72,76918.55,118.0,0.01004,3e-05,0.62491]
[1779148512248,37.72,76918.46,118.0,0.01004,3e-05,0.62476]
[1779148518290,37.72,76922.66,118.0,0.01017,3e-05,0.63175]
[1779148520304,37.72,76933.57,118.0,0.0105,3e-05,0.6502]
[1779148525339,37.72,76933.38,118.0,0.0105,3e-05,0.64987]
[1779148530374,37.72,76933.2,118.0,0.01049,3e-05,0.64956]
[1779148535409,37.72,76933.53,118.0,0.01044,3e-05,0.64588]
[1779148541453,37.72,76933.7,118.0,0.01044,3e-05,0.64617]
[1779148546490,37.72,76935.26,118.0,0.01049,3e-05,0.64883]
[1779148551525,37.72,76934.89,118.0,0.01048,3e-05,0.6482]
[1779148556560,37.72,76935.15,118.0,0.01049,3e-05,0.64864]
[1779148559585,37.72,76940.56,118.0,0.01066,3e-05,0.65794]
[1779148564621,37.72,76940.04,118.0,0.01064,3e-05,0.65704]
[1779148570665,37.72,76940.18,118.0,0.01065,3e-05,0.65728]
[1779148575698,37.72,76939.89,118.0,0.01064,3e-05,0.65678]
[1779148580733,37.72,76939.61,118.0,0.01063,3e-05,0.6563]
[1779148585768,37.72,76942.07,118.0,0.01071,3e-05,0.66055]
[1779148590803,37.72,76941.36,118.0,0.01069,3e-05,0.65932]
[1779148596845,37.72,76940.02,118.0,0.01058,3e-05,0.65271]
[1779148601880,37.72,76940.97,118.0,0.01061,3e-05,0.65435]
[1779148607922,37.72,76941.07,118.0,0.01061,3e-05,0.65452]
[1779148612957,37.72,76941.5,118.0,0.01062,3e-05,0.65526]
[1779148623027,37.72,76941.5,118.0,0.01062,3e-05,0.65526]
[1779148626159,37.72,76952.49,118.0,0.01098,3e-05,0.67444]
[1779148628064,37.72,76959.21,118.0,0.0112,3e-05,0.68638]
[1779148634105,37.72,76959.17,118.0,0.0112,3e-05,0.68631]
[1779148639140,37.72,76959.17,118.0,0.0112,3e-05,0.68631]
[1779148646189,37.72,76958.76,118.0,0.01119,3e-05,0.68558]
[1779148651224,37.72,76957.65,118.0,0.01108,3e-05,0.67918]
[1779148656259,37.72,76956.72,118.0,0.01105,3e-05,0.67753]
[1779148661282,37.72,76957.43,118.0,0.01107,3e-05,0.67879]
[1779148665533,37.72,76957.5,118.0,0.01107,3e-05,0.67891]
[1779148666559,37.72,76957.5,118.0,0.01107,3e-05,0.67891]
[1779148672371,37.72,76957.4,118.0,0.01107,3e-05,0.67874]
[1779148677406,37.72,76957.15,118.0,0.01106,3e-05,0.67829]
[1779148682441,37.72,76957.29,118.0,0.01107,3e-05,0.67854]
[1779148689490,37.72,76958.05,118.0,0.01109,3e-05,0.67989]
[1779148694525,37.72,76957.1,118.0,0.01106,3e-05,0.6782]
[1779148699561,37.72,76956.74,118.0,0.01105,3e-05,0.67756]
[1779148705603,37.72,76956.59,118.0,0.01104,3e-05,0.6773]
[1779148710638,37.72,76955.37,118.0,0.011,3e-05,0.67514]
[1779148715676,37.72,76958.15,118.0,0.01103,3e-05,0.67566]
[1779148721718,37.72,76959.05,118.0,0.01106,3e-05,0.67725]
[1779148728767,37.72,76958.69,118.0,0.01104,3e-05,0.67662]
[1779148733802,37.72,76958.45,118.0,0.01104,3e-05,0.67619]
[1779148738837,37.72,76958.44,118.0,0.01104,3e-05,0.67617]
[1779148743872,37.72,76958.36,118.0,0.01103,3e-05,0.67603]
[1779148749914,37.72,76958.39,118.0,0.01103,3e-05,0.67608]
[1779148754949,37.72,76959.4,118.0,0.01107,3e-05,0.67788]
[1779148759984,37.72,76959.94,118.0,0.01109,3e-05,0.67884]
[1779148766026,37.72,76957.43,118.0,0.011,3e-05,0.67439]
[1779148771061,37.72,76956.45,118.0,0.0109,3e-05,0.66827]
[1779148776096,37.72,76952.64,118.0,0.01078,3e-05,0.66161]
[1779148781133,37.72,76954.4,118.0,0.01083,3e-05,0.66468]
[1779148786166,37.72,76953.62,118.0,0.01081,3e-05,0.66332]
[1779148792208,37.72,76954.92,118.0,0.01085,3e-05,0.66559]
[1779148797245,37.72,76955.19,118.0,0.01086,3e-05,0.66606]
[1779148800266,37.72,76952.18,118.0,0.01076,3e-05,0.66081]
[1779148802279,37.72,76955.15,118.0,0.01086,3e-05,0.66599]
[1779148807314,37.72,76958.55,118.0,0.01097,3e-05,0.67197]
[1779148809328,37.72,76964.84,118.0,0.01118,3e-05,0.68314]
[1779148813358,37.72,76970.05,118.0,0.01136,3e-05,0.6925]
[1779148818393,37.72,76963.54,118.0,0.01114,3e-05,0.68082]
[1779148823428,37.72,76963.41,118.0,0.01113,3e-05,0.68059]
[1779148828463,37.72,76966.43,118.0,0.01123,3e-05,0.68599]
[1779148833499,37.72,76968.08,118.0,0.01122,3e-05,0.68449]
[1779148834506,37.72,76975.3,118.0,0.01146,3e-05,0.69753]
[1779148836117,37.72,76985.24,118.0,0.01181,4e-05,0.7158]
[1779148841555,37.72,76986.18,118.0,0.01184,4e-05,0.71755]
[1779148845590,37.72,76991.37,118.0,0.01202,4e-05,0.72726]
[1779148849618,37.72,76996.79,118.0,0.01222,4e-05,0.73752]
[1779148854653,37.72,76992.82,118.0,0.01208,4e-05,0.72999]
[1779148859689,37.72,76988.65,118.0,0.01193,4e-05,0.72216]
[1779148862710,37.72,76983.22,118.0,0.01174,3e-05,0.71206]
[1779148866739,37.72,76970.58,118.0,0.0113,3e-05,0.68898]
[1779148868752,37.72,76961.85,118.0,0.01101,3e-05,0.6734]
[1779148870766,37.72,76956.31,118.0,0.01083,3e-05,0.66366]
[1779148875802,37.72,76951.01,118.0,0.01066,3e-05,0.65444]
[1779148880837,37.72,76943.02,118.0,0.0104,3e-05,0.64075]
[1779148885872,37.72,76939.51,118.0,0.01029,3e-05,0.63481]
[1779148887886,37.72,76933.88,118.0,0.01012,3e-05,0.62538]
[1779148892921,37.72,76932.53,118.0,0.01001,3e-05,0.61896]
[1779148897956,37.72,76932.07,118.0,0.01,3e-05,0.6182]
[1779148902510,37.72,76931.78,118.0,0.00999,3e-05,0.61772]
[1779148902991,37.72,76941.35,118.0,0.01028,3e-05,0.63368]
[1779148905423,37.72,76945.99,118.0,0.01043,3e-05,0.64154]
[1779148905449,37.72,76952.89,118.0,0.01065,3e-05,0.65337]
[1779148907019,37.72,76959.17,118.0,0.01085,3e-05,0.66429]
[1779148912054,37.72,76957.67,118.0,0.0108,3e-05,0.66167]
[1779148916083,37.72,76964.39,118.0,0.01102,3e-05,0.67348]
[1779148921118,37.72,76960.55,118.0,0.0109,3e-05,0.66671]
[1779148926155,37.72,76959.17,118.0,0.01085,3e-05,0.66429]
[1779148931190,37.72,76955.96,118.0,0.01075,3e-05,0.65869]
[1779148934211,37.72,76944.42,118.0,0.01038,3e-05,0.63887]
[1779148939246,37.72,76942.04,118.0,0.01031,3e-05,0.63484]
[1779148944281,37.72,76937.7,118.0,0.01017,3e-05,0.62755]
[1779148950323,37.72,76935.92,118.0,0.01012,3e-05,0.62458]
[1779148955358,37.72,76933.79,118.0,0.00998,3e-05,0.61687]
[1779148960393,37.72,76933.6,118.0,0.00998,3e-05,0.61656]
[1779148962536,37.72,76926.87,118.0,0.00978,3e-05,0.60554]
[1779148963414,37.72,76921.01,118.0,0.0096,3e-05,0.59607]
[1779148967443,37.72,76914.89,118.0,0.00942,3e-05,0.58632]
[1779148972478,37.72,76914.32,118.0,0.00941,3e-05,0.58542]
[1779148977513,37.72,76912.33,118.0,0.00935,3e-05,0.58228]
[1779148982548,37.72,76910.83,118.0,0.00931,3e-05,0.57992]
[1779148987583,37.72,76918.73,118.0,0.00954,3e-05,0.59242]
[1779148988590,37.72,76925.29,118.0,0.00973,3e-05,0.60297]
[1779148993625,37.72,76929.04,118.0,0.00984,3e-05,0.60907]
[1779148995643,37.72,76940.44,118.0,0.01019,3e-05,0.62793]
[1779149000678,37.72,76944.12,118.0,0.0103,3e-05,0.63411]
[1779149005713,37.72,76942.17,118.0,0.01024,3e-05,0.63083]
[1779149010748,37.72,76950.92,118.0,0.01052,3e-05,0.64567]
[1779149015783,37.72,76952.92,118.0,0.01051,3e-05,0.64479]
[1779149020818,37.72,76953.34,118.0,0.01053,3e-05,0.64551]
[1779149025853,37.72,76953.73,118.0,0.01054,3e-05,0.64618]
[1779149027867,37.72,76959.78,118.0,0.01073,3e-05,0.65662]
[1779149032902,37.72,76960.07,118.0,0.01074,3e-05,0.65713]
[1779149037937,37.72,76961.53,118.0,0.01079,3e-05,0.65967]
[1779149042972,37.72,76960.3,118.0,0.01075,3e-05,0.65753]
[1779149048643,37.72,76957.04,118.0,0.01065,3e-05,0.65188]
[1779149048942,37.72,76952.19,118.0,0.01049,3e-05,0.64355]
[1779149049271,37.72,76937.63,118.0,0.01004,3e-05,0.61905]
[1779149050021,37.72,76924.94,118.0,0.00965,3e-05,0.59832]
[1779149051028,37.72,76914.72,118.0,0.00936,3e-05,0.58204]
[1779149052035,37.72,76908.8,118.0,0.00919,3e-05,0.57277]
[1779149053584,37.72,76908.8,118.0,0.00919,3e-05,0.57277]
[1779149060093,37.72,76918.97,118.0,0.00948,3e-05,0.58876]
[1779149065130,37.72,76914.03,118.0,0.00934,3e-05,0.58095]
[1779149070165,37.72,76910.69,118.0,0.00924,3e-05,0.57572]
[1779149074193,37.72,76921.16,118.0,0.00948,3e-05,0.5882]
[1779149075200,37.72,76928.02,118.0,0.00968,3e-05,0.59919]
[1779149080235,37.72,76931.95,118.0,0.0098,3e-05,0.60556]
[1779149085270,37.72,76925.39,118.0,0.0096,3e-05,0.59496]
[1779149090305,37.72,76922.8,118.0,0.00953,3e-05,0.59081]
[1779149094333,37.72,76916.76,118.0,0.00935,3e-05,0.58124]
[1779149097354,37.72,76910.92,118.0,0.00919,3e-05,0.5721]
[1779149098860,37.72,76911.09,118.0,0.00919,3e-05,0.57237]
[1779149098868,37.72,76911.09,118.0,0.00919,3e-05,0.57237]
[1779149099368,37.72,76921.18,118.0,0.00948,3e-05,0.58823]
[1779149100375,37.72,76933.0,118.0,0.00983,3e-05,0.60728]
[1779149101623,37.72,76933.0,118.0,0.00983,3e-05,0.60728]
[1779149102110,37.72,76933.3,118.0,0.00984,3e-05,0.60777]
[1779149103396,37.72,76941.59,118.0,0.01009,3e-05,0.62143]
[1779149104637,37.72,76941.59,118.0,0.01009,3e-05,0.62143]
[1779149110446,37.72,76941.32,118.0,0.01008,3e-05,0.62098]
[1779149112081,37.72,76940.19,118.0,0.01005,3e-05,0.6191]
[1779149117495,37.72,76937.13,118.0,0.00996,3e-05,0.61405]
[1779149123538,37.72,76936.7,118.0,0.00994,3e-05,0.61334]
[1779149128573,37.72,76937.1,118.0,0.00995,3e-05,0.614]
[1779149130587,37.72,76945.56,118.0,0.01022,3e-05,0.62806]
[1779149133608,37.72,76953.75,118.0,0.01041,3e-05,0.63763]
[1779149134616,37.72,76959.8,118.0,0.0106,3e-05,0.64797]
[1779149136632,37.72,76966.2,118.0,0.01081,3e-05,0.65907]
[1779149141665,37.72,76967.31,118.0,0.01084,3e-05,0.66101]
[1779149145693,37.72,76961.77,118.0,0.01066,3e-05,0.65137]
[1779149150728,37.72,76960.99,118.0,0.01064,3e-05,0.65002]
[1779149154756,37.72,76967.18,118.0,0.01084,3e-05,0.66078]
[1779149159791,37.72,76971.3,118.0,0.01097,3e-05,0.66802]
[1779149160798,37.72,76965.74,118.0,0.01079,3e-05,0.65826]
[1779149165833,37.72,76962.6,118.0,0.01069,3e-05,0.65281]
[1779149170868,37.72,76959.63,118.0,0.01059,3e-05,0.64768]
[1779149173889,37.72,76954.5,118.0,0.01043,3e-05,0.6389]
[1779149178924,37.72,76954.56,118.0,0.01043,3e-05,0.639]
[1779149183959,37.72,76953.79,118.0,0.01041,3e-05,0.63769]
[1779149188994,37.72,76948.49,118.0,0.01024,3e-05,0.62874]
[1779149195036,37.72,76946.51,118.0,0.01011,3e-05,0.6212]
[1779149197051,37.72,76941.01,118.0,0.00994,3e-05,0.61209]
[1779149198058,37.72,76935.8,118.0,0.00979,3e-05,0.60357]
[1779149199066,37.72,76938.05,118.0,0.00985,3e-05,0.60724]
[1779149203095,37.72,76938.58,118.0,0.00987,3e-05,0.60811]
[1779149208130,37.72,76946.83,118.0,0.01012,3e-05,0.62173]
[1779149210265,37.72,76955.4,118.0,0.01039,3e-05,0.63614]
[1779149212158,37.72,76962.98,118.0,0.01063,3e-05,0.64912]
[1779149217193,37.72,76969.96,118.0,0.01086,3e-05,0.66125]
[1779149220214,37.72,76976.3,118.0,0.01107,3e-05,0.67243]
[1779149225249,37.72,76971.72,118.0,0.01092,3e-05,0.66434]
[1779149230284,37.72,76972.99,118.0,0.01096,3e-05,0.66657]
[1779149235319,37.72,76974.8,118.0,0.01102,3e-05,0.66977]
[1779149240354,37.72,76981.11,118.0,0.01123,3e-05,0.68101]
[1779149243375,37.72,76986.51,118.0,0.01142,3e-05,0.69075]
[1779149245389,37.72,76976.96,118.0,0.01109,3e-05,0.6736]
[1779149250424,37.72,76982.1,118.0,0.01127,3e-05,0.68279]
[1779149253445,37.72,76979.15,118.0,0.01109,3e-05,0.67304]
[1779149258480,37.72,76977.37,118.0,0.01103,3e-05,0.66988]
[1779149263515,37.72,76976.28,118.0,0.011,3e-05,0.66795]
[1779149267558,37.72,76977.15,118.0,0.01103,3e-05,0.66949]
[1779149270565,37.72,76986.55,118.0,0.01134,3e-05,0.6863]
[1779149271960,37.72,76988.25,118.0,0.0114,3e-05,0.68937]
[1779149276529,37.72,76987.74,118.0,0.01139,3e-05,0.68845]
[1779149277565,37.72,76988.43,118.0,0.01141,3e-05,0.6897]
[1779149277614,37.72,77001.0,118.0,0.01185,4e-05,0.7128]
[1779149278621,37.72,77008.58,118.0,0.01212,4e-05,0.72703]
[1779149283656,37.72,77005.85,118.0,0.01202,4e-05,0.72188]
[1779149288693,37.72,77006.0,118.0,0.01203,4e-05,0.72216]
[1779149293728,37.72,77005.31,118.0,0.012,4e-05,0.72086]
[1779149298763,37.72,77010.3,118.0,0.01218,4e-05,0.73029]
[1779149300777,37.72,77017.16,118.0,0.01243,4e-05,0.7434]
[1779149301784,37.72,77026.5,118.0,0.01278,4e-05,0.76156]
[1779149302791,37.72,77033.83,118.0,0.01306,4e-05,0.77606]
[1779149306819,37.72,77028.67,118.0,0.01287,4e-05,0.76583]
[1779149311854,37.72,77024.22,118.0,0.01262,4e-05,0.75227]
[1779149316889,37.72,77021.63,118.0,0.01252,4e-05,0.74725]
[1779149321926,37.72,77020.21,118.0,0.01247,4e-05,0.7445]
[1779149326959,37.72,77019.45,118.0,0.01244,4e-05,0.74304]
[1779149331996,37.72,77015.88,118.0,0.01231,4e-05,0.73619]
[1779149337031,37.72,77015.42,118.0,0.01229,4e-05,0.73531]
[1779149342171,37.72,77010.52,118.0,0.01211,4e-05,0.72599]
[1779149342272,37.72,77000.54,118.0,0.01176,4e-05,0.70732]
[1779149349115,37.72,77001.36,118.0,0.01179,4e-05,0.70884]
[1779149354150,37.72,77002.96,118.0,0.01184,4e-05,0.71181]
[1779149359185,37.72,77012.06,118.0,0.01217,4e-05,0.72891]
[1779149363213,37.72,77001.16,118.0,0.01178,4e-05,0.70846]
[1779149364220,37.72,76989.38,118.0,0.01137,3e-05,0.68689]
[1779149369256,37.72,76985.17,118.0,0.01123,3e-05,0.67931]
[1779149374290,37.72,76991.22,118.0,0.01136,3e-05,0.68568]
[1779149379325,37.72,76987.96,118.0,0.01125,3e-05,0.67981]
[1779149384360,37.72,76984.79,118.0,0.01114,3e-05,0.67414]
[1779149389400,37.72,76989.33,118.0,0.0113,3e-05,0.68227]
[1779149394437,37.72,76990.44,118.0,0.01133,3e-05,0.68427]
[1779149398466,37.72,76996.14,118.0,0.01153,3e-05,0.69462]
[1779149399473,37.72,77003.08,118.0,0.01177,4e-05,0.7074]
[1779149400480,37.72,77010.4,118.0,0.01203,4e-05,0.72107]
[1779149403501,37.72,77016.15,118.0,0.01224,4e-05,0.73196]
[1779149405071,37.72,77021.16,118.0,0.01243,4e-05,0.74155]
[1779149410551,37.72,77026.2,118.0,0.01262,4e-05,0.7513]
[1779149412565,37.72,77034.08,118.0,0.01291,4e-05,0.76676]
[1779149413572,37.72,77042.15,118.0,0.01323,4e-05,0.78284]
[1779149416593,37.72,77047.32,118.0,0.01343,4e-05,0.79329]
[1779149421823,37.72,77043.92,118.0,0.0133,4e-05,0.78641]
[1779149421827,37.72,77043.92,118.0,0.0133,4e-05,0.78641]
[1779149427670,37.72,77039.59,118.0,0.01313,4e-05,0.77771]
[1779149432707,37.72,77048.0,118.0,0.01338,4e-05,0.78967]
[1779149435760,37.72,77048.55,118.0,0.0134,4e-05,0.79079]
[1779149441770,37.72,77047.39,118.0,0.01335,4e-05,0.78844]
[1779149446805,37.72,77050.11,118.0,0.01346,4e-05,0.79395]
[1779149451840,37.72,77052.29,118.0,0.01355,4e-05,0.7984]
[1779149456875,37.72,77052.5,118.0,0.01355,4e-05,0.79883]
[1779149461910,37.72,77054.96,118.0,0.01365,4e-05,0.80387]
[1779149466945,37.72,77058.11,118.0,0.01378,4e-05,0.81036]
[1779149471980,37.72,77058.53,118.0,0.0138,4e-05,0.81123]
[1779149477018,37.72,77056.9,118.0,0.01373,4e-05,0.80786]
[1779149482054,37.72,77049.62,118.0,0.01344,4e-05,0.79296]
[1779149484068,37.72,77056.0,118.0,0.0137,4e-05,0.80601]
[1779149489103,37.72,77053.87,118.0,0.01361,4e-05,0.80163]
[1779149493132,37.72,77062.7,118.0,0.01388,4e-05,0.81478]
[1779149498166,37.72,77057.83,118.0,0.01369,4e-05,0.80471]
[1779149501187,37.72,77052.51,118.0,0.01347,4e-05,0.79382]
[1779149505215,37.72,77058.14,118.0,0.0137,4e-05,0.80535]
[1779149510251,37.72,77060.54,118.0,0.0138,4e-05,0.8103]
[1779149515286,37.72,77061.55,118.0,0.01384,4e-05,0.81239]
[1779149520321,37.72,77059.67,118.0,0.01376,4e-05,0.8085]
[1779149521328,37.72,77051.51,118.0,0.01343,4e-05,0.79179]
[1779149524349,37.72,77062.03,118.0,0.01386,4e-05,0.81339]
[1779149529384,37.72,77064.66,118.0,0.01396,4e-05,0.81886]
[1779149534419,37.72,77064.2,118.0,0.01395,4e-05,0.8179]
[1779149539454,37.72,77064.98,118.0,0.01398,4e-05,0.81953]
[1779149544489,37.72,77070.71,118.0,0.01421,4e-05,0.83156]
[1779149546503,37.72,77078.67,118.0,0.01455,4e-05,0.8485]
[1779149551538,37.72,77081.11,118.0,0.01457,4e-05,0.84849]
[1779149556573,37.72,77082.83,118.0,0.01464,4e-05,0.85219]
[1779149561609,37.72,77081.01,118.0,0.01456,4e-05,0.84827]
[1779149566644,37.72,77089.17,118.0,0.01491,4e-05,0.86593]
[1779149569665,37.72,77094.41,118.0,0.01514,4e-05,0.87743]
[1779149574703,37.72,77098.28,118.0,0.01531,4e-05,0.88599]
[1779149579738,37.72,77102.42,118.0,0.0155,4e-05,0.89522]
[1779149584773,37.72,77104.87,118.0,0.01561,5e-05,0.90072]
[1779149589808,37.72,77104.82,118.0,0.01561,5e-05,0.90061]
[1779149591822,37.72,77093.19,118.0,0.01509,4e-05,0.87474]
[1779149594843,37.72,77087.97,118.0,0.01486,4e-05,0.86332]
[1779149596857,37.72,77078.89,118.0,0.01447,4e-05,0.84373]
[1779149601892,37.72,77074.39,118.0,0.01428,4e-05,0.83416]
[1779149606927,37.72,77070.73,118.0,0.01413,4e-05,0.82643]
[1779149611962,37.72,77068.53,118.0,0.01396,4e-05,0.81667]
[1779149616997,37.72,77066.81,118.0,0.01388,4e-05,0.81309]
[1779149622032,37.72,77069.07,118.0,0.01398,4e-05,0.8178]
[1779149623039,37.72,77078.68,118.0,0.01438,4e-05,0.83806]
[1779149623422,37.72,77078.68,118.0,0.01438,4e-05,0.83806]
[1779149625522,37.72,77080.86,118.0,0.01447,4e-05,0.84271]
[1779149631095,37.72,77077.74,118.0,0.01434,4e-05,0.83606]
[1779149636130,37.72,77073.28,118.0,0.01415,4e-05,0.82663]
[1779149641166,37.72,77071.6,118.0,0.01408,4e-05,0.8231]
[1779149646200,37.72,77073.67,118.0,0.01417,4e-05,0.82745]
[1779149651235,37.72,77078.21,118.0,0.01436,4e-05,0.83706]
[1779149656270,37.72,77090.82,118.0,0.0149,4e-05,0.86421]
[1779149661305,37.72,77095.33,118.0,0.0151,4e-05,0.87408]
[1779149666340,37.72,77095.57,118.0,0.01511,4e-05,0.87461]
[1779149668354,37.72,77089.7,118.0,0.01485,4e-05,0.86177]
[1779149671375,37.72,77086.07,118.0,0.01461,4e-05,0.84862]
[1779149676410,37.72,77084.09,118.0,0.01452,4e-05,0.84437]
[1779149679435,37.72,77089.91,118.0,0.01477,4e-05,0.85691]
[1779149684470,37.72,77088.08,118.0,0.01469,4e-05,0.85295]
[1779149689505,37.72,77086.64,118.0,0.01463,4e-05,0.84985]
[1779149694540,37.72,77086.35,118.0,0.01462,4e-05,0.84922]
[1779149699585,37.72,77084.69,118.0,0.01455,4e-05,0.84566]
[1779149700591,37.72,77073.49,118.0,0.01408,4e-05,0.8219]
[1779149701598,37.72,77066.48,118.0,0.01379,4e-05,0.8073]
[1779149702605,37.72,77060.93,118.0,0.01356,4e-05,0.79589]
[1779149707640,37.72,77060.19,118.0,0.01353,4e-05,0.79437]
[1779149709656,37.72,77051.6,118.0,0.01319,4e-05,0.77699]
[1779149714691,37.72,77054.21,118.0,0.01329,4e-05,0.78224]
[1779149719726,37.72,77056.29,118.0,0.01338,4e-05,0.78644]
[1779149724761,37.72,77060.44,118.0,0.01354,4e-05,0.79489]
[1779149729796,37.72,77059.85,118.0,0.01352,4e-05,0.79368]
[1779149734831,37.72,77054.14,118.0,0.01321,4e-05,0.77711]
[1779149735838,37.72,77046.22,118.0,0.0129,4e-05,0.76133]
[1779149740873,37.72,77047.48,118.0,0.01295,4e-05,0.76383]
[1779149744901,37.72,77057.45,118.0,0.01334,4e-05,0.78378]
[1779149749948,37.72,77058.38,118.0,0.01338,4e-05,0.78566]
[1779149755990,37.72,77059.73,118.0,0.01343,4e-05,0.7884]
[1779149761026,37.72,77056.15,118.0,0.01329,4e-05,0.78115]
[1779149766063,37.72,77056.7,118.0,0.01331,4e-05,0.78226]
[1779149771098,37.72,77054.1,118.0,0.01321,4e-05,0.77703]
[1779149776133,37.72,77062.86,118.0,0.01356,4e-05,0.79477]
[1779149781168,37.72,77067.92,118.0,0.01376,4e-05,0.80517]
[1779149786203,37.72,77070.42,118.0,0.01386,4e-05,0.81035]
[1779149791238,37.72,77069.24,118.0,0.01373,4e-05,0.80279]
[1779149796273,37.72,77068.53,118.0,0.0137,4e-05,0.80133]
[1779149799294,37.72,77073.89,118.0,0.01392,4e-05,0.81243]
[1779149801308,37.72,77083.17,118.0,0.01431,4e-05,0.83193]
[1779149803323,37.72,77091.46,118.0,0.01466,4e-05,0.84966]
[1779149804329,37.72,77097.24,118.0,0.01491,4e-05,0.8622]
[1779149807350,37.72,77105.17,118.0,0.01526,4e-05,0.87963]
[1779149812386,37.72,77104.67,118.0,0.01524,4e-05,0.87852]
[1779149818428,37.72,77109.4,118.0,0.01545,5e-05,0.88904]
[1779149819434,37.72,77117.35,118.0,0.01581,5e-05,0.90695]
[1779149824469,37.72,77118.4,118.0,0.01586,5e-05,0.90933]
[1779149827490,37.72,77113.29,118.0,0.01563,5e-05,0.89777]
[1779149832525,37.72,77112.31,118.0,0.01558,5e-05,0.89557]
[1779149837560,37.72,77116.23,118.0,0.01576,5e-05,0.90441]
[1779149843431,37.72,77116.0,118.0,0.01575,5e-05,0.90389]
[1779149843605,37.72,77125.18,118.0,0.01618,5e-05,0.92486]
[1779149848640,37.72,77126.29,118.0,0.01623,5e-05,0.92742]
[1779149853676,37.72,77130.8,118.0,0.01635,5e-05,0.93224]
[1779149856700,37.72,77136.75,118.0,0.01663,5e-05,0.94613]
[1779149861735,37.72,77138.79,118.0,0.01673,5e-05,0.95092]
[1779149865763,37.72,77133.11,118.0,0.01645,5e-05,0.93761]
[1779149870798,37.72,77133.47,118.0,0.01647,5e-05,0.93845]
[1779149875833,37.72,77128.23,118.0,0.01622,5e-05,0.92629]
[1779149879861,37.72,77122.87,118.0,0.01597,5e-05,0.91398]
[1779149884896,37.72,77116.28,118.0,0.01567,5e-05,0.89901]
[1779149887536,37.72,77119.04,118.0,0.0158,5e-05,0.90526]
[1779149888635,37.72,77120.16,118.0,0.01585,5e-05,0.9078]
[1779149893963,37.72,77121.94,118.0,0.01593,5e-05,0.91185]
[1779149898998,37.72,77119.46,118.0,0.01582,5e-05,0.90621]
[1779149904033,37.72,77118.05,118.0,0.01575,5e-05,0.90301]
[1779149909068,37.72,77118.3,118.0,0.01576,5e-05,0.90358]
[1779149914103,37.72,77123.34,118.0,0.0159,5e-05,0.90949]
[1779149919138,37.72,77128.36,118.0,0.01614,5e-05,0.92098]
[1779149924173,37.72,77130.23,118.0,0.01622,5e-05,0.92529]
[1779149929208,37.72,77127.94,118.0,0.01612,5e-05,0.92002]
[1779149934243,37.72,77127.62,118.0,0.0161,5e-05,0.91928]
[1779149939280,37.72,77127.61,118.0,0.0161,5e-05,0.91926]
[1779149944316,37.72,77129.77,118.0,0.0162,5e-05,0.92423]
[1779149949351,37.72,77133.08,118.0,0.01636,5e-05,0.93189]
[1779149951365,37.72,77138.24,118.0,0.0166,5e-05,0.94393]
[1779149956400,37.72,77140.8,118.0,0.01673,5e-05,0.94995]
[1779149960428,37.72,77135.05,118.0,0.01645,5e-05,0.93647]
[1779149965463,37.72,77134.83,118.0,0.01644,5e-05,0.93596]
[1779149969491,37.72,77144.89,118.0,0.01693,5e-05,0.95963]
[1779149974526,37.72,77149.46,118.0,0.01705,5e-05,0.96474]
[1779149979561,37.72,77145.69,118.0,0.01687,5e-05,0.95578]
[1779149984596,37.72,77155.09,118.0,0.01733,5e-05,0.97826]
[1779149989632,37.72,77157.74,118.0,0.01746,5e-05,0.98467]
[1779149994666,37.72,77158.52,118.0,0.0175,5e-05,0.98656]
[1779149999701,37.72,77159.43,118.0,0.01755,5e-05,0.98877]
[1779150002003,37.72,77160.09,118.0,0.01758,5e-05,0.99038]
[1779150003730,37.72,77171.54,118.0,0.01817,5e-05,1.01858]
[1779150005326,37.72,77171.54,118.0,0.01817,5e-05,1.01858]
[1779150008183,37.72,77174.65,118.0,0.01833,5e-05,1.02634]
[1779150008772,37.72,77181.03,118.0,0.01866,5e-05,1.04241]
[1779150009779,37.72,77187.1,118.0,0.01899,5e-05,1.05788]
[1779150011352,37.72,77187.1,118.0,0.01899,5e-05,1.05788]
[1779150012260,37.72,77187.33,118.0,0.019,5e-05,1.05847]
[1779150014369,37.72,77180.74,118.0,0.01865,5e-05,1.04168]
[1779150015216,37.72,77178.89,118.0,0.01855,5e-05,1.037]
[1779150015821,37.72,77171.69,118.0,0.01817,5e-05,1.01895]
[1779150017379,37.72,77171.69,118.0,0.01817,5e-05,1.01895]
[1779150019985,37.72,77169.51,118.0,0.01806,5e-05,1.01353]
[1779150024411,37.72,77167.5,118.0,0.01796,5e-05,1.00856]
[1779150024861,37.72,77170.46,118.0,0.01811,5e-05,1.01589]
[1779150027424,37.72,77170.28,118.0,0.0181,5e-05,1.01545]
[1779150032941,37.72,77170.74,118.0,0.01802,5e-05,1.01062]
[1779150037977,37.72,77177.41,118.0,0.01837,5e-05,1.02724]
[1779150039990,37.72,77183.12,118.0,0.01867,5e-05,1.04163]
[1779150045027,37.72,77186.45,118.0,0.01885,5e-05,1.0501]
[1779150047980,37.72,77186.26,118.0,0.01884,5e-05,1.04962]
[1779150048051,37.72,77195.71,118.0,0.01935,5e-05,1.07392]
[1779150049454,37.72,77195.71,118.0,0.01935,5e-05,1.07392]
[1779150049558,37.72,77195.71,118.0,0.01935,5e-05,1.07392]
[1779150049620,37.72,77207.09,118.0,0.01998,6e-05,1.10376]
[1779150050040,37.72,77207.09,118.0,0.01998,6e-05,1.10376]
[1779150050678,37.72,77230.21,118.0,0.02132,6e-05,1.1663]
[1779150051443,37.72,77251.39,118.0,0.0226,6e-05,1.22592]
[1779150051929,37.72,77251.39,118.0,0.0226,6e-05,1.22592]
[1779150052604,37.72,77251.39,118.0,0.0226,6e-05,1.22592]
[1779150052702,37.72,77242.62,118.0,0.02206,6e-05,1.20096]
[1779150053742,37.72,77232.66,118.0,0.02146,6e-05,1.17309]
[1779150054929,37.72,77230.14,118.0,0.02131,6e-05,1.16611]
[1779150059127,37.72,77237.27,118.0,0.02174,6e-05,1.18593]
[1779150061145,37.72,77244.11,118.0,0.02215,6e-05,1.20518]
[1779150066177,37.72,77237.81,118.0,0.02177,6e-05,1.18744]
[1779150071213,37.72,77237.53,118.0,0.02175,6e-05,1.18666]
[1779150073184,37.72,77237.78,118.0,0.02177,6e-05,1.18736]
[1779150073261,37.72,77247.98,118.0,0.02239,6e-05,1.21617]
[1779150074256,37.72,77264.53,118.0,0.02344,6e-05,1.26403]
[1779150075263,37.72,77269.76,118.0,0.02378,7e-05,1.27944]
[1779150076846,37.72,77274.08,118.0,0.02406,7e-05,1.29228]
[1779150077746,37.72,77274.08,118.0,0.02406,7e-05,1.29228]
[1779150079307,37.72,77292.18,118.0,0.02527,7e-05,1.34709]
[1779150080343,37.72,77307.16,118.0,0.02631,7e-05,1.39374]
[1779150081320,37.72,77316.79,118.0,0.027,7e-05,1.42434]
[1779150082392,37.72,77316.79,118.0,0.027,7e-05,1.42434]
[1779150083764,37.72,77314.81,118.0,0.02686,7e-05,1.41801]
[1779150088370,37.72,77303.93,118.0,0.02609,7e-05,1.38358]
[1779150091391,37.72,77300.98,118.0,0.02575,7e-05,1.36717]
[1779150094412,37.72,77308.84,118.0,0.0263,7e-05,1.39178]
[1779150096240,37.72,77312.03,118.0,0.02653,7e-05,1.40186]
[1779150096806,37.72,77321.55,118.0,0.02722,7e-05,1.43226]
[1779150097466,37.72,77340.34,118.0,0.02862,8e-05,1.49367]
[1779150098472,37.72,77356.19,118.0,0.02984,8e-05,1.54693]
[1779150100227,37.72,77356.73,118.0,0.02988,8e-05,1.54877]
[1779150101073,37.72,77357.07,118.0,0.02991,8e-05,1.54993]
[1779150103254,37.72,77354.39,118.0,0.0297,8e-05,1.54082]
[1779150103507,37.72,77345.88,118.0,0.02904,8e-05,1.51214]
[1779150104000,37.72,77345.88,118.0,0.02904,8e-05,1.51214]
[1779150104514,37.72,77327.69,118.0,0.02767,7e-05,1.45213]
[1779150105276,37.72,77327.69,118.0,0.02767,7e-05,1.45213]
[1779150105521,37.72,77319.84,118.0,0.02709,7e-05,1.42677]
[1779150107411,37.72,77317.29,118.0,0.02691,7e-05,1.4186]
[1779150107535,37.72,77311.92,118.0,0.02652,7e-05,1.40151]
[1779150108542,37.72,77305.8,118.0,0.02609,7e-05,1.38222]
[1779150109452,37.72,77305.8,118.0,0.02609,7e-05,1.38222]
[1779150109549,37.72,77300.69,118.0,0.02573,7e-05,1.36626]
[1779150110270,37.72,77300.69,118.0,0.02573,7e-05,1.36626]
[1779150111630,37.72,77295.77,118.0,0.02539,7e-05,1.35103]
[1779150113298,37.72,77294.14,118.0,0.02528,7e-05,1.34601]
[1779150117605,37.72,77288.04,118.0,0.02486,7e-05,1.32734]
[1779150121635,37.72,77300.73,118.0,0.02573,7e-05,1.36639]
[1779150122644,37.72,77292.75,118.0,0.02518,7e-05,1.34174]
[1779150123650,37.72,77286.76,118.0,0.02478,7e-05,1.32345]
[1779150128685,37.72,77281.5,118.0,0.02443,7e-05,1.30754]
[1779150131706,37.72,77276.16,118.0,0.02407,7e-05,1.29154]
[1779150136741,37.72,77278.18,118.0,0.02421,7e-05,1.29758]
[1779150137748,37.72,77283.14,118.0,0.02453,7e-05,1.31249]
[1779150142783,37.72,77282.54,118.0,0.02449,7e-05,1.31068]
[1779150146811,37.72,77276.23,118.0,0.02408,7e-05,1.29175]
[1779150151846,37.72,77271.28,118.0,0.02363,6e-05,1.27015]
[1779150154867,37.72,77264.81,118.0,0.02321,6e-05,1.25117]
[1779150157581,37.72,77262.58,118.0,0.02307,6e-05,1.24468]
[1779150160909,37.72,77255.62,118.0,0.02263,6e-05,1.22459]
[1779150162924,37.72,77262.97,118.0,0.0231,6e-05,1.24582]
[1779150167959,37.72,77266.01,118.0,0.02329,6e-05,1.25468]
[1779150170980,37.72,77272.39,118.0,0.0237,7e-05,1.27342]
[1779150176016,37.72,77266.21,118.0,0.0233,6e-05,1.25526]
[1779150181054,37.72,77255.96,118.0,0.02265,6e-05,1.22557]
[1779150182059,37.72,77262.5,118.0,0.02307,6e-05,1.24445]
[1779150183066,37.72,77267.57,118.0,0.02339,6e-05,1.25924]
[1779150188101,37.72,77270.41,118.0,0.02357,6e-05,1.26758]
[1779150193136,37.72,77272.24,118.0,0.02369,7e-05,1.27298]
[1779150198171,37.72,77274.45,118.0,0.02384,7e-05,1.27952]
[1779150201192,37.72,77268.3,118.0,0.02344,6e-05,1.26138]
[1779150206227,37.72,77263.91,118.0,0.02316,6e-05,1.24855]
[1779150207234,37.72,77257.35,118.0,0.02274,6e-05,1.22956]
[1779150210255,37.72,77252.35,118.0,0.02243,6e-05,1.21523]
[1779150215290,37.72,77259.24,118.0,0.02274,6e-05,1.22824]
[1779150220325,37.72,77254.25,118.0,0.02243,6e-05,1.21394]
[1779150225360,37.72,77254.66,118.0,0.02245,6e-05,1.21511]
[1779150230482,37.72,77251.82,118.0,0.02228,6e-05,1.20702]
[1779150230582,37.72,77254.1,118.0,0.02242,6e-05,1.21351]
[1779150236380,37.72,77253.93,118.0,0.02241,6e-05,1.21303]
[1779150241472,37.72,77257.04,118.0,0.0226,6e-05,1.22192]
[1779150243486,37.72,77265.02,118.0,0.02311,6e-05,1.24496]
[1779150246508,37.72,77254.35,118.0,0.02244,6e-05,1.21423]
[1779150251544,37.72,77250.52,118.0,0.0222,6e-05,1.20333]
[1779150255573,37.72,77239.18,118.0,0.02151,6e-05,1.17151]
[1779150260611,37.72,77236.54,118.0,0.02135,6e-05,1.16419]
[1779150261618,37.72,77227.79,118.0,0.02083,6e-05,1.14019]
[1779150264639,37.72,77220.89,118.0,0.02043,6e-05,1.12153]
[1779150268667,37.72,77215.46,118.0,0.02012,6e-05,1.107]
[1779150269674,37.72,77209.76,118.0,0.0198,6e-05,1.09191]
[1779150271688,37.72,77203.86,118.0,0.01937,5e-05,1.07022]
[1779150276723,37.72,77205.5,118.0,0.01946,6e-05,1.07449]
[1779150278737,37.72,77215.35,118.0,0.02001,6e-05,1.10037]
[1779150282765,37.72,77221.71,118.0,0.02037,6e-05,1.11733]
[1779150284779,37.72,77215.62,118.0,0.02002,6e-05,1.10108]
[1779150289814,37.72,77216.9,118.0,0.0201,6e-05,1.10448]
[1779150291828,37.72,77209.93,118.0,0.0197,6e-05,1.08607]
[1779150296863,37.72,77206.23,118.0,0.0195,6e-05,1.07639]
[1779150301898,37.72,77205.05,118.0,0.01943,6e-05,1.07332]
[1779150306335,37.72,77205.5,118.0,0.01946,6e-05,1.07449]
[1779150306346,37.72,77205.5,118.0,0.01946,6e-05,1.07449]
[1779150306933,37.72,77204.31,118.0,0.01939,6e-05,1.07139]
[1779150307678,37.72,77204.31,118.0,0.01939,6e-05,1.07139]
[1779150312975,37.72,77204.5,118.0,0.0194,6e-05,1.07188]
[1779150318010,37.72,77205.51,118.0,0.01946,6e-05,1.07451]
[1779150321031,37.72,77211.92,118.0,0.01981,6e-05,1.0913]
[1779150324231,37.72,77216.17,118.0,0.02005,6e-05,1.10254]
[1779150324263,37.72,77215.72,118.0,0.02003,6e-05,1.10135]
[1779150330094,37.72,77223.98,118.0,0.0205,6e-05,1.12343]
[1779150335132,37.72,77222.39,118.0,0.0203,6e-05,1.11276]
[1779150337146,37.72,77227.99,118.0,0.02062,6e-05,1.12782]
[1779150342182,37.72,77231.04,118.0,0.0208,6e-05,1.13609]
[1779150347217,37.72,77231.3,118.0,0.02081,6e-05,1.1368]
[1779150352252,37.72,77225.7,118.0,0.02049,6e-05,1.12164]
[1779150353259,37.72,77219.74,118.0,0.02015,6e-05,1.10568]
[1779150358294,37.72,77213.46,118.0,0.01979,6e-05,1.08905]
[1779150363329,37.72,77207.73,118.0,0.01947,6e-05,1.07405]
[1779150368364,37.72,77206.85,118.0,0.01942,6e-05,1.07176]
[1779150373399,37.72,77206.42,118.0,0.0194,6e-05,1.07064]
[1779150378435,37.72,77206.45,118.0,0.0194,6e-05,1.07072]
[1779150382463,37.72,77212.44,118.0,0.01973,6e-05,1.08637]
[1779150387498,37.72,77205.09,118.0,0.01933,5e-05,1.06719]
[1779150392533,37.72,77205.93,118.0,0.01927,5e-05,1.06313]
[1779150397568,37.72,77202.05,118.0,0.01905,5e-05,1.05313]
[1779150402603,37.72,77197.16,118.0,0.01879,5e-05,1.04063]
[1779150407638,37.72,77195.96,118.0,0.01873,5e-05,1.03758]
[1779150412673,37.72,77195.81,118.0,0.01872,5e-05,1.0372]
[1779150417708,37.72,77195.09,118.0,0.01868,5e-05,1.03537]
[1779150422743,37.72,77198.52,118.0,0.01886,5e-05,1.0441]
[1779150427778,37.72,77199.76,118.0,0.01893,5e-05,1.04726]
[1779150432813,37.72,77200.51,118.0,0.01897,5e-05,1.04918]
[1779150437848,37.72,77198.2,118.0,0.01885,5e-05,1.04328]
[1779150442883,37.72,77193.41,118.0,0.01859,5e-05,1.03112]
[1779150447918,37.72,77196.5,118.0,0.01875,5e-05,1.03895]
[1779150452953,37.72,77197.45,118.0,0.0187,5e-05,1.03523]
[1779150457988,37.72,77204.09,118.0,0.01906,5e-05,1.05218]
[1779150464030,37.72,77203.34,118.0,0.01902,5e-05,1.05026]
[1779150469065,37.72,77203.04,118.0,0.019,5e-05,1.04949]
[1779150473093,37.72,77210.73,118.0,0.01942,6e-05,1.06934]
[1779150478128,37.72,77214.51,118.0,0.01963,6e-05,1.07921]
[1779150483164,37.72,77211.76,118.0,0.01948,6e-05,1.07203]
[1779150489206,37.72,77209.98,118.0,0.01938,6e-05,1.0674]
[1779150492181,37.72,77209.91,118.0,0.01938,6e-05,1.06721]
[1779150498531,37.72,77212.23,118.0,0.01951,6e-05,1.07325]
[1779150499406,37.72,77212.12,118.0,0.0195,6e-05,1.07296]
[1779150505320,37.72,77212.78,118.0,0.01954,6e-05,1.07469]
[1779150508341,37.72,77204.65,118.0,0.01909,5e-05,1.05362]
[1779150511362,37.72,77200.51,118.0,0.01876,5e-05,1.03686]
[1779150516397,37.72,77198.24,118.0,0.01864,5e-05,1.0311]
[1779150522440,37.72,77198.53,118.0,0.01865,5e-05,1.03184]
[1779150527475,37.72,77194.82,118.0,0.01845,5e-05,1.02247]
[1779150532510,37.72,77194.29,118.0,0.01843,5e-05,1.02114]
[1779150536538,37.72,77199.76,118.0,0.01872,5e-05,1.03496]
[1779150541573,37.72,77197.26,118.0,0.01858,5e-05,1.02862]
[1779150546616,37.72,77184.21,118.0,0.0179,5e-05,0.99605]
[1779150547616,37.72,77165.19,118.0,0.01694,5e-05,0.95001]
[1779150551644,37.72,77154.07,118.0,0.0164,5e-05,0.92387]
[1779150552652,37.72,77140.87,118.0,0.01577,5e-05,0.89357]
[1779150557940,37.72,77143.8,118.0,0.01591,5e-05,0.90023]
[1779150560950,37.72,77150.82,118.0,0.01624,5e-05,0.91634]
[1779150567764,37.72,77159.49,118.0,0.01666,5e-05,0.93654]
[1779150572799,37.72,77161.42,118.0,0.01665,5e-05,0.93531]
[1779150578277,37.72,77161.49,118.0,0.01666,5e-05,0.93547]
[1779150587904,37.72,77163.85,118.0,0.01677,5e-05,0.94103]
[1779150592939,37.72,77165.19,118.0,0.01684,5e-05,0.9442]
[1779150597974,37.72,77167.43,118.0,0.01695,5e-05,0.94952]
[1779150602002,37.72,77177.69,118.0,0.01746,5e-05,0.97415]
[1779150607038,37.72,77178.53,118.0,0.01751,5e-05,0.97619]
[1779150612073,37.72,77178.28,118.0,0.01749,5e-05,0.97558]
[1779150616817,37.72,77178.4,118.0,0.0175,5e-05,0.97588]
[1779150617280,37.72,77178.4,118.0,0.0175,5e-05,0.97588]
[1779150621136,37.72,77172.89,118.0,0.01722,5e-05,0.96257]
[1779150626171,37.72,77181.27,118.0,0.01764,5e-05,0.98286]
[1779150631206,37.72,77181.54,118.0,0.01756,5e-05,0.97757]
[1779150636241,37.72,77180.79,118.0,0.01752,5e-05,0.97575]
[1779150639262,37.72,77171.91,118.0,0.01707,5e-05,0.95435]
[1779150644297,37.72,77169.93,118.0,0.01697,5e-05,0.94963]
[1779150649332,37.72,77172.39,118.0,0.0171,5e-05,0.9555]
[1779150654367,37.72,77168.21,118.0,0.01689,5e-05,0.94554]
[1779150659403,37.72,77168.48,118.0,0.0169,5e-05,0.94618]
[1779150664438,37.72,77168.96,118.0,0.01693,5e-05,0.94732]
[1779150668475,37.72,77175.16,118.0,0.01723,5e-05,0.96214]
[1779150671496,37.72,77182.81,118.0,0.01762,5e-05,0.98067]
[1779150676531,37.72,77184.38,118.0,0.0177,5e-05,0.9845]
[1779150680584,37.72,77190.55,118.0,0.01802,5e-05,0.99969]
[1779150685619,37.72,77196.56,118.0,0.01834,5e-05,1.01465]
[1779150690654,37.72,77195.47,118.0,0.01828,5e-05,1.01193]
[1779150695689,37.72,77199.86,118.0,0.0184,5e-05,1.01683]
[1779150698712,37.72,77208.46,118.0,0.01887,5e-05,1.0386]
[1779150703747,37.72,77199.9,118.0,0.01841,5e-05,1.01693]
[1779150707775,37.72,77194.34,118.0,0.01811,5e-05,1.00304]
[1779150712811,37.72,77193.4,118.0,0.01806,5e-05,1.00071]
[1779150717846,37.72,77192.73,118.0,0.01803,5e-05,0.99905]
[1779150719860,37.72,77186.94,118.0,0.01773,5e-05,0.98479]
[1779150724895,37.72,77185.49,118.0,0.01766,5e-05,0.98124]
[1779150730335,37.72,77185.2,118.0,0.01764,5e-05,0.98053]
[1779150730404,37.72,77179.09,118.0,0.01733,5e-05,0.9657]
[1779150735974,37.72,77174.52,118.0,0.0171,5e-05,0.95473]
[1779150741010,37.72,77171.47,118.0,0.01695,5e-05,0.94745]
[1779150746050,37.72,77170.72,118.0,0.01691,5e-05,0.94567]
[1779150751085,37.72,77170.56,118.0,0.0168,5e-05,0.93947]
[1779150756120,37.72,77170.93,118.0,0.01682,5e-05,0.94034]
[1779150761155,37.72,77176.77,118.0,0.01711,5e-05,0.95423]
[1779150766190,37.72,77176.31,118.0,0.01709,5e-05,0.95313]
[1779150771225,37.72,77177.5,118.0,0.01715,5e-05,0.95598]
[1779150776260,37.72,77183.73,118.0,0.01746,5e-05,0.971]
[1779150781295,37.72,77183.95,118.0,0.01747,5e-05,0.97153]
[1779150786330,37.72,77177.72,118.0,0.01716,5e-05,0.95651]
[1779150791365,37.72,77172.94,118.0,0.01692,5e-05,0.94511]
[1779150796400,37.72,77174.67,118.0,0.01701,5e-05,0.94922]
[1779150801435,37.72,77173.92,118.0,0.01697,5e-05,0.94743]
[1779150806470,37.72,77173.05,118.0,0.01693,5e-05,0.94537]
[1779150811505,37.72,77173.21,118.0,0.01684,5e-05,0.93991]
[1779150815533,37.72,77180.25,118.0,0.01719,5e-05,0.95669]
[1779150820568,37.72,77180.59,118.0,0.0172,5e-05,0.9575]
[1779150825603,37.72,77180.59,118.0,0.0172,5e-05,0.9575]
[1779150830638,37.72,77177.28,118.0,0.01704,5e-05,0.94958]
[1779150835674,37.72,77174.05,118.0,0.01688,5e-05,0.9419]
[1779150840709,37.72,77173.69,118.0,0.01686,5e-05,0.94104]
[1779150846752,37.72,77174.0,118.0,0.01687,5e-05,0.94178]
[1779150851787,37.72,77175.55,118.0,0.01695,5e-05,0.94546]
[1779150856821,37.72,77175.36,118.0,0.01694,5e-05,0.94501]
[1779150861856,37.72,77176.15,118.0,0.01698,5e-05,0.94689]
[1779150866892,37.72,77171.75,118.0,0.01676,5e-05,0.93646]
[1779150870447,37.72,77171.4,118.0,0.01675,5e-05,0.93563]
[1779150876963,37.72,77172.49,118.0,0.0167,5e-05,0.93239]
[1779150881998,37.72,77170.41,118.0,0.0166,5e-05,0.9275]
[1779150886301,37.72,77169.46,118.0,0.01655,5e-05,0.92527]
[1779150892068,37.72,77169.34,118.0,0.01655,5e-05,0.92499]
[1779150897103,37.72,77164.86,118.0,0.01633,5e-05,0.91456]
[1779150901131,37.72,77172.11,118.0,0.01668,5e-05,0.93149]
[1779150905159,37.72,77183.69,118.0,0.01726,5e-05,0.95904]
[1779150910194,37.72,77187.53,118.0,0.01745,5e-05,0.96832]
[1779150915231,37.72,77196.25,118.0,0.0179,5e-05,0.98963]
[1779150916239,37.72,77202.12,118.0,0.01821,5e-05,1.00418]
[1779150921273,37.72,77201.85,118.0,0.01819,5e-05,1.00351]
[1779150926308,37.72,77201.77,118.0,0.01819,5e-05,1.00331]
[1779150931343,37.72,77199.71,118.0,0.01798,5e-05,0.99213]
[1779150936378,37.72,77200.18,118.0,0.018,5e-05,0.99329]
[1779150941413,37.72,77207.53,118.0,0.01839,5e-05,1.0116]
[1779150946448,37.72,77207.27,118.0,0.01837,5e-05,1.01095]
[1779150951483,37.72,77209.9,118.0,0.01851,5e-05,1.01756]
[1779150954504,37.72,77215.52,118.0,0.01882,5e-05,1.0318]
[1779150958533,37.72,77208.04,118.0,0.01842,5e-05,1.01288]
[1779150962569,37.72,77201.05,118.0,0.01805,5e-05,0.99544]
[1779150963569,37.72,77178.75,118.0,0.01691,5e-05,0.94135]
[1779150968604,37.72,77174.58,118.0,0.0167,5e-05,0.93149]
[1779150973639,37.72,77177.53,118.0,0.01685,5e-05,0.93846]
[1779150975117,37.72,77179.64,118.0,0.01695,5e-05,0.94346]
[1779150980688,37.72,77182.62,118.0,0.0171,5e-05,0.95057]
[1779150981134,37.72,77182.62,118.0,0.0171,5e-05,0.95057]
[1779150986730,37.72,77187.75,118.0,0.01736,5e-05,0.9629]
[1779150989751,37.72,77203.4,118.0,0.01817,5e-05,1.00128]
[1779150990758,37.72,77209.3,118.0,0.01848,5e-05,1.01605]
[1779150995793,37.72,77212.51,118.0,0.01855,5e-05,1.01798]
[1779151000828,37.72,77216.62,118.0,0.01877,5e-05,1.02839]
[1779151005863,37.72,77213.75,118.0,0.01861,5e-05,1.02111]
[1779151010898,37.72,77205.54,118.0,0.01818,5e-05,1.00051]
[1779151013919,37.72,77200.02,118.0,0.01789,5e-05,0.98684]
[1779151018958,37.72,77196.82,118.0,0.01772,5e-05,0.97898]
[1779151021982,37.72,77190.88,118.0,0.01742,5e-05,0.96451]
[1779151022988,37.72,77181.57,118.0,0.01695,5e-05,0.94218]
[1779151028023,37.72,77184.94,118.0,0.01712,5e-05,0.95022]
[1779151029431,37.72,77184.94,118.0,0.01712,5e-05,0.95022]
[1779151035078,37.72,77185.9,118.0,0.01716,5e-05,0.95252]
[1779151037086,37.72,77192.13,118.0,0.01748,5e-05,0.96754]
[1779151041346,37.72,77192.31,118.0,0.01749,5e-05,0.96798]
[1779151047157,37.72,77195.19,118.0,0.01764,5e-05,0.97499]
[1779151052192,37.72,77199.87,118.0,0.01777,5e-05,0.98043]
[1779151058234,37.72,77201.6,118.0,0.01786,5e-05,0.98468]
[1779151061255,37.72,77192.03,118.0,0.01737,5e-05,0.96133]
[1779151070318,37.72,77188.5,118.0,0.01719,5e-05,0.95283]
[1779151075353,37.72,77186.03,118.0,0.01707,5e-05,0.94692]
[1779151081395,37.72,77186.43,118.0,0.01709,5e-05,0.94788]
[1779151084416,37.72,77179.29,118.0,0.01673,5e-05,0.93093]
[1779151086430,37.72,77173.72,118.0,0.01646,5e-05,0.91787]
[1779151091465,37.72,77164.7,118.0,0.01603,5e-05,0.89703]
[1779151093479,37.72,77158.68,118.0,0.01574,5e-05,0.88332]
[1779151096500,37.72,77147.55,118.0,0.01523,5e-05,0.85842]
[1779151101535,37.72,77143.18,118.0,0.01503,4e-05,0.84879]
[1779151105563,37.72,77137.58,118.0,0.01478,4e-05,0.83658]
[1779151109530,37.72,77140.5,118.0,0.01491,4e-05,0.84293]
[1779151109741,37.72,77140.5,118.0,0.01491,4e-05,0.84293]
[1779151119661,37.72,77134.32,118.0,0.01455,4e-05,0.82412]
[1779151124697,37.72,77133.53,118.0,0.01451,4e-05,0.82242]
[1779151129732,37.72,77134.95,118.0,0.01457,4e-05,0.82547]
[1779151130664,37.72,77134.95,118.0,0.01457,4e-05,0.82547]
[1779151135774,37.72,77134.52,118.0,0.01456,4e-05,0.82455]
[1779151140809,37.72,77135.14,118.0,0.01458,4e-05,0.82588]
[1779151145844,37.72,77135.4,118.0,0.01459,4e-05,0.82644]
[1779151150879,37.72,77135.41,118.0,0.01459,4e-05,0.82646]
[1779151155914,37.72,77135.5,118.0,0.0146,4e-05,0.82665]
[1779151160949,37.72,77135.51,118.0,0.0146,4e-05,0.82667]
[1779151165984,37.72,77135.55,118.0,0.0146,4e-05,0.82676]
[1779151172027,37.72,77136.09,118.0,0.01453,4e-05,0.8225]
[1779151177062,37.72,77136.89,118.0,0.01457,4e-05,0.82422]
[1779151181090,37.72,77125.22,118.0,0.01406,4e-05,0.79946]
[1779151186125,37.72,77125.74,118.0,0.01409,4e-05,0.80055]
[1779151190153,37.72,77118.33,118.0,0.01377,4e-05,0.78513]
[1779151193174,37.72,77127.34,118.0,0.01415,4e-05,0.80392]
[1779151198230,37.72,77127.96,118.0,0.01418,4e-05,0.80522]
[1779151203268,37.72,77128.1,118.0,0.01419,4e-05,0.80552]
[1779151208302,37.72,77127.17,118.0,0.01415,4e-05,0.80356]
[1779151212330,37.72,77121.12,118.0,0.01389,4e-05,0.79091]
[1779151217365,37.72,77122.59,118.0,0.01395,4e-05,0.79397]
[1779151224415,37.72,77122.96,118.0,0.01397,4e-05,0.79474]
[1779151229450,37.72,77116.85,118.0,0.01371,4e-05,0.78207]
[1779151234485,37.72,77115.81,118.0,0.01358,4e-05,0.77472]
[1779151236499,37.72,77109.9,118.0,0.01334,4e-05,0.7627]
[1779151240244,37.72,77105.45,118.0,0.01316,4e-05,0.75375]
[1779151240527,37.72,77103.88,118.0,0.01309,4e-05,0.75061]
[1779151242544,37.72,77093.19,118.0,0.01267,4e-05,0.72952]
[1779151243551,37.72,77088.05,118.0,0.01247,4e-05,0.71954]
[1779151248586,37.72,77089.53,118.0,0.01253,4e-05,0.7224]
[1779151250600,37.72,77084.61,118.0,0.01234,4e-05,0.71293]
[1779151253548,37.72,77080.61,118.0,0.01219,4e-05,0.7053]
[1779151258656,37.72,77079.32,118.0,0.01214,4e-05,0.70286]
[1779151263691,37.72,77078.61,118.0,0.01211,4e-05,0.70151]
[1779151267632,37.72,77077.78,118.0,0.01208,4e-05,0.69994]
[1779151267719,37.72,77075.22,118.0,0.01199,4e-05,0.69513]
[1779151270740,37.72,77080.58,118.0,0.01219,4e-05,0.70525]
[1779151275775,37.72,77093.13,118.0,0.01267,4e-05,0.7294]
[1779151278796,37.72,77102.16,118.0,0.01303,4e-05,0.74718]
[1779151279803,37.72,77113.55,118.0,0.01349,4e-05,0.7701]
[1779151284838,37.72,77113.78,118.0,0.0135,4e-05,0.77057]
[1779151289873,37.72,77112.78,118.0,0.01346,4e-05,0.76854]
[1779151294908,37.72,77111.69,118.0,0.01332,4e-05,0.76116]
[1779151299943,37.72,77111.75,118.0,0.01333,4e-05,0.76128]
[1779151304980,37.72,77111.19,118.0,0.0133,4e-05,0.76015]
[1779151310015,37.72,77109.49,118.0,0.01323,4e-05,0.75672]
[1779151315050,37.72,77109.89,118.0,0.01325,4e-05,0.75753]
[1779151320085,37.72,77109.84,118.0,0.01325,4e-05,0.75743]
[1779151325120,37.72,77106.72,118.0,0.01312,4e-05,0.75117]
[1779151329151,37.72,77101.23,118.0,0.0129,4e-05,0.74026]
[1779151335093,37.72,77100.35,118.0,0.01287,4e-05,0.73853]
[1779151344257,37.72,77101.33,118.0,0.01291,4e-05,0.74046]
[1779151345264,37.72,77108.38,118.0,0.01319,4e-05,0.75449]
[1779151351254,37.72,77113.29,118.0,0.01339,4e-05,0.76439]
[1779151357083,37.72,77107.42,118.0,0.01306,4e-05,0.74746]
[1779151362383,37.72,77109.38,118.0,0.01314,4e-05,0.75137]
[1779151367418,37.72,77112.41,118.0,0.01327,4e-05,0.75745]
[1779151372453,37.72,77113.31,118.0,0.0133,4e-05,0.75927]
[1779151375474,37.72,77119.02,118.0,0.01354,4e-05,0.77085]
[1779151380509,37.72,77119.56,118.0,0.01356,4e-05,0.77196]
[1779151382524,37.72,77126.63,118.0,0.01385,4e-05,0.78652]
[1779151387559,37.72,77127.11,118.0,0.01387,4e-05,0.78751]
[1779151391587,37.72,77121.31,118.0,0.01363,4e-05,0.77554]
[1779151396622,37.72,77119.81,118.0,0.01357,4e-05,0.77247]
[1779151401657,37.72,77122.09,118.0,0.01366,4e-05,0.77714]
[1779151406692,37.72,77120.53,118.0,0.0136,4e-05,0.77394]
[1779151411727,37.72,77120.15,118.0,0.0135,4e-05,0.76795]
[1779151417769,37.72,77120.63,118.0,0.01351,4e-05,0.76893]
[1779151422804,37.72,77120.11,118.0,0.01349,4e-05,0.76787]
[1779151427839,37.72,77117.46,118.0,0.01338,4e-05,0.76248]
[1779151430862,37.72,77111.94,118.0,0.01316,4e-05,0.75136]
[1779151435897,37.72,77109.03,118.0,0.01304,4e-05,0.74556]
[1779151440932,37.72,77105.5,118.0,0.0129,4e-05,0.73856]
[1779151445967,37.72,77104.11,118.0,0.01285,4e-05,0.73582]
[1779151451002,37.72,77105.72,118.0,0.01291,4e-05,0.73899]
[1779151455035,37.72,77112.05,118.0,0.01316,4e-05,0.75159]
[1779151460070,37.72,77118.05,118.0,0.01341,4e-05,0.76368]
[1779151462084,37.72,77129.6,118.0,0.01389,4e-05,0.78739]
[1779151467119,37.72,77129.28,118.0,0.01388,4e-05,0.78673]
[1779151472154,37.72,77125.55,118.0,0.01363,4e-05,0.77376]
[1779151477192,37.72,77125.79,118.0,0.01364,4e-05,0.77425]
[1779151482224,37.72,77125.69,118.0,0.01364,4e-05,0.77405]
[1779151487259,37.72,77124.18,118.0,0.01357,4e-05,0.77095]
[1779151492294,37.72,77122.63,118.0,0.01351,4e-05,0.76779]
[1779151497329,37.72,77127.06,118.0,0.01369,4e-05,0.77686]
[1779151502364,37.72,77126.15,118.0,0.01366,4e-05,0.77499]
[1779151507399,37.72,77130.83,118.0,0.01385,4e-05,0.78465]
[1779151512434,37.72,77129.89,118.0,0.01381,4e-05,0.7827]
[1779151517469,37.72,77130.36,118.0,0.01383,4e-05,0.78368]
[1779151520490,37.72,77137.53,118.0,0.01414,4e-05,0.79865]
[1779151521498,37.72,77143.72,118.0,0.01441,4e-05,0.81175]
[1779151527540,37.72,77144.74,118.0,0.01445,4e-05,0.81393]
[1779151529554,37.72,77152.02,118.0,0.01477,4e-05,0.82959]
[1779151534589,37.72,77156.1,118.0,0.01486,4e-05,0.83294]
[1779151539624,37.72,77153.86,118.0,0.01476,4e-05,0.82808]
[1779151544659,37.72,77159.99,118.0,0.01504,5e-05,0.84144]
[1779151549694,37.72,77155.41,118.0,0.01483,4e-05,0.83144]
[1779151554729,37.72,77153.73,118.0,0.01476,4e-05,0.8278]
[1779151556743,37.72,77138.89,118.0,0.0141,4e-05,0.79615]
[1779151557750,37.72,77129.75,118.0,0.01372,4e-05,0.77714]
[1779151562786,37.72,77124.51,118.0,0.0135,4e-05,0.7664]
[1779151563793,37.72,77118.13,118.0,0.01324,4e-05,0.75349]
[1779151565807,37.72,77111.96,118.0,0.01299,4e-05,0.74116]
[1779151570846,37.72,77105.93,118.0,0.01275,4e-05,0.72927]
[1779151573867,37.72,77111.97,118.0,0.01299,4e-05,0.74118]
[1779151578902,37.72,77112.74,118.0,0.01302,4e-05,0.74271]
[1779151581923,37.72,77118.98,118.0,0.01327,4e-05,0.7552]
[1779151586960,37.72,77119.72,118.0,0.0133,4e-05,0.75669]
[1779151589981,37.72,77125.67,118.0,0.01355,4e-05,0.76877]
[1779151595017,37.72,77128.95,118.0,0.01359,4e-05,0.77023]
[1779151598037,37.72,77134.42,118.0,0.01382,4e-05,0.7815]
[1779151603072,37.72,77132.79,118.0,0.01375,4e-05,0.77813]
[1779151609114,37.72,77130.94,118.0,0.01368,4e-05,0.77432]
[1779151614150,37.72,77129.97,118.0,0.01364,4e-05,0.77232]
[1779151619186,37.72,77129.3,118.0,0.01361,4e-05,0.77095]
[1779151624221,37.72,77127.73,118.0,0.01354,4e-05,0.76774]
[1779151629256,37.72,77127.43,118.0,0.01353,4e-05,0.76713]
[1779151634294,37.72,77129.49,118.0,0.01362,4e-05,0.77134]
[1779151639329,37.72,77128.86,118.0,0.01359,4e-05,0.77005]
[1779151644365,37.72,77123.02,118.0,0.01335,4e-05,0.75817]
[1779151647386,37.72,77129.4,118.0,0.01361,4e-05,0.77115]
[1779151648393,37.72,77137.0,118.0,0.01393,4e-05,0.78686]
[1779151653428,37.72,77145.85,118.0,0.01422,4e-05,0.80006]
[1779151657456,37.72,77151.39,118.0,0.01446,4e-05,0.81183]
[1779151662491,37.72,77151.05,118.0,0.01445,4e-05,0.8111]
[1779151667526,37.72,77150.67,118.0,0.01443,4e-05,0.81029]
[1779151672561,37.72,77148.3,118.0,0.01433,4e-05,0.80525]
[1779151677596,37.72,77150.06,118.0,0.01441,4e-05,0.80899]
[1779151681852,37.72,77158.18,118.0,0.01477,4e-05,0.82643]
[1779151687666,37.72,77157.32,118.0,0.01473,4e-05,0.82457]
[1779151689686,37.72,77150.19,118.0,0.01441,4e-05,0.80927]
[1779151695731,37.72,77148.38,118.0,0.01433,4e-05,0.80542]
[1779151697121,37.72,77141.53,118.0,0.01404,4e-05,0.79098]
[1779151699758,37.72,77136.02,118.0,0.0138,4e-05,0.77951]
[1779151703787,37.72,77142.08,118.0,0.01406,4e-05,0.79213]
[1779151707815,37.72,77148.56,118.0,0.01434,4e-05,0.8058]
[1779151712850,37.72,77154.75,118.0,0.01452,4e-05,0.81356]
[1779151714864,37.72,77160.89,118.0,0.01479,4e-05,0.82679]
[1779151719899,37.72,77161.55,118.0,0.01482,4e-05,0.82823]
[1779151724934,37.72,77162.46,118.0,0.01486,5e-05,0.8302]
[1779151729969,37.72,77167.0,118.0,0.01507,5e-05,0.84013]
[1779151732990,37.72,77159.15,118.0,0.01471,4e-05,0.82303]
[1779151738025,37.72,77159.24,118.0,0.01472,4e-05,0.82322]
[1779151742053,37.72,77150.17,118.0,0.01432,4e-05,0.8038]
[1779151747089,37.72,77150.75,118.0,0.01434,4e-05,0.80503]
[1779151752125,37.72,77152.52,118.0,0.01442,4e-05,0.80879]
[1779151757160,37.72,77153.3,118.0,0.01445,4e-05,0.81046]
[1779151762196,37.72,77156.62,118.0,0.0146,4e-05,0.81757]
[1779151767231,37.72,77154.4,118.0,0.0145,4e-05,0.81281]
[1779151772266,37.72,77156.63,118.0,0.01451,4e-05,0.81212]
[1779151777301,37.72,77156.94,118.0,0.01452,4e-05,0.81278]
[1779151782336,37.72,77156.74,118.0,0.01451,4e-05,0.81235]
[1779151785357,37.72,77163.9,118.0,0.01483,5e-05,0.8278]
[1779151787373,37.72,77178.09,118.0,0.01548,5e-05,0.85909]
[1779151789387,37.72,77185.41,118.0,0.01583,5e-05,0.87559]
[1779151794422,37.72,77184.91,118.0,0.01581,5e-05,0.87446]
[1779151796436,37.72,77174.17,118.0,0.0153,5e-05,0.85036]
[1779151801472,37.72,77174.58,118.0,0.01532,5e-05,0.85127]
[1779151806507,37.72,77179.79,118.0,0.01556,5e-05,0.8629]
[1779151811542,37.72,77179.36,118.0,0.01554,5e-05,0.86194]
[1779151816578,37.72,77175.37,118.0,0.01536,5e-05,0.85302]
[1779151821613,37.72,77175.45,118.0,0.01536,5e-05,0.8532]
[1779151824634,37.72,77182.31,118.0,0.01568,5e-05,0.86857]
[1779151829669,37.72,77185.55,118.0,0.01584,5e-05,0.87591]
[1779151834704,37.72,77192.31,118.0,0.01606,5e-05,0.88557]
[1779151839739,37.72,77195.38,118.0,0.01621,5e-05,0.89263]
[1779151841755,37.72,77200.74,118.0,0.01647,5e-05,0.90506]
[1779151843767,37.72,77210.1,118.0,0.01694,5e-05,0.9271]
[1779151847795,37.72,77215.55,118.0,0.01722,5e-05,0.94012]
[1779151852830,37.72,77215.67,118.0,0.01722,5e-05,0.94041]
[1779151857865,37.72,77222.6,118.0,0.01758,5e-05,0.95717]
[1779151859880,37.72,77229.7,118.0,0.01795,5e-05,0.97459]
[1779151860888,37.72,77235.07,118.0,0.01824,5e-05,0.98792]
[1779151861904,37.72,77241.64,118.0,0.0186,5e-05,1.00442]
[1779151862906,37.72,77247.66,118.0,0.01893,6e-05,1.01972]
[1779151864920,37.72,77253.39,118.0,0.01925,6e-05,1.03446]
[1779151869585,37.72,77249.77,118.0,0.01905,6e-05,1.02513]
[1779151873983,37.72,77244.1,118.0,0.01873,6e-05,1.01065]
[1779151879018,37.72,77247.2,118.0,0.0189,6e-05,1.01855]
[1779151882039,37.72,77253.42,118.0,0.01925,6e-05,1.03453]
[1779151887074,37.72,77253.08,118.0,0.01923,6e-05,1.03365]
[1779151892109,37.72,77256.36,118.0,0.0193,6e-05,1.03574]
[1779151897144,37.72,77254.58,118.0,0.0192,6e-05,1.03113]
[1779151900165,37.72,77261.85,118.0,0.01961,6e-05,1.05003]
[1779151903186,37.72,77250.88,118.0,0.019,6e-05,1.02162]
[1779151904208,37.72,77245.61,118.0,0.0187,6e-05,1.00818]
[1779151909233,37.72,77240.71,118.0,0.01844,5e-05,0.99581]
[1779151911247,37.72,77234.23,118.0,0.01809,5e-05,0.97962]
[1779151912254,37.72,77226.72,118.0,0.01769,5e-05,0.96112]
[1779151917289,37.72,77225.84,118.0,0.01764,5e-05,0.95897]
[1779151922324,37.72,77216.39,118.0,0.01715,5e-05,0.93612]
[1779151927359,37.72,77211.48,118.0,0.0169,5e-05,0.92441]
[1779151932394,37.72,77211.64,118.0,0.01691,5e-05,0.92479]
[1779151933402,37.72,77203.62,118.0,0.01651,5e-05,0.9059]
[1779151934409,37.72,77198.16,118.0,0.01624,5e-05,0.89322]
[1779151939444,37.72,77197.48,118.0,0.01621,5e-05,0.89165]
[1779151944479,37.72,77196.12,118.0,0.01614,5e-05,0.88851]
[1779151949514,37.72,77191.39,118.0,0.01591,5e-05,0.87768]
[1779151954549,37.72,77190.09,118.0,0.01575,5e-05,0.86897]
[1779151960591,37.72,77188.17,118.0,0.01566,5e-05,0.86463]
[1779151965626,37.72,77191.37,118.0,0.01581,5e-05,0.87187]
[1779151970661,37.72,77185.56,118.0,0.01554,5e-05,0.85876]
[1779151972675,37.72,77176.45,118.0,0.01511,5e-05,0.83852]
[1779151977710,37.72,77179.88,118.0,0.01527,5e-05,0.8461]
[1779151982751,37.72,77185.42,118.0,0.01553,5e-05,0.85845]
[1779151987788,37.72,77189.88,118.0,0.01574,5e-05,0.86849]
[1779151992823,37.72,77190.02,118.0,0.01575,5e-05,0.86881]
[1779151997859,37.72,77185.03,118.0,0.01551,5e-05,0.85757]
[1779152002893,37.72,77186.26,118.0,0.01557,5e-05,0.86033]
[1779152007928,37.72,77190.69,118.0,0.01578,5e-05,0.87033]
[1779152012963,37.72,77187.7,118.0,0.01554,5e-05,0.85785]
[1779152017998,37.72,77188.6,118.0,0.01558,5e-05,0.85987]
[1779152023035,37.72,77189.71,118.0,0.01563,5e-05,0.86237]
[1779152028070,37.72,77187.84,118.0,0.01555,5e-05,0.85817]
[1779152030084,37.72,77177.53,118.0,0.01507,5e-05,0.83528]
[1779152035119,37.72,77173.62,118.0,0.01489,5e-05,0.82673]
[1779152040154,37.72,77174.66,118.0,0.01494,5e-05,0.829]
[1779152043175,37.72,77162.9,118.0,0.01441,4e-05,0.80363]
[1779152047678,37.72,77156.65,118.0,0.01413,4e-05,0.7904]
[1779152053245,37.72,77156.05,118.0,0.01411,4e-05,0.78914]
[1779152058280,37.72,77151.96,118.0,0.01393,4e-05,0.78058]
[1779152063315,37.72,77149.09,118.0,0.01381,4e-05,0.77463]
[1779152065329,37.72,77140.09,118.0,0.01343,4e-05,0.75617]
[1779152070364,37.72,77143.08,118.0,0.01356,4e-05,0.76226]
[1779152075399,37.72,77142.81,118.0,0.01345,4e-05,0.75644]
[1779152080434,37.72,77143.16,118.0,0.01347,4e-05,0.75715]
[1779152085469,37.72,77140.83,118.0,0.01337,4e-05,0.75242]
[1779152090504,37.72,77137.41,118.0,0.01323,4e-05,0.74552]
[1779152095539,37.72,77144.28,118.0,0.01352,4e-05,0.75943]
[1779152100574,37.72,77143.69,118.0,0.01349,4e-05,0.75823]
[1779152105614,37.72,77145.86,118.0,0.01358,4e-05,0.76266]
[1779152110649,37.72,77145.96,118.0,0.01359,4e-05,0.76286]
[1779152114677,37.72,77151.43,118.0,0.01382,4e-05,0.77412]
[1779152118705,37.72,77156.73,118.0,0.01405,4e-05,0.78516]
[1779152123899,37.72,77159.78,118.0,0.01418,4e-05,0.79157]
[1779152127785,37.72,77159.68,118.0,0.01417,4e-05,0.79136]
[1779152127793,37.72,77159.31,118.0,0.01416,4e-05,0.79058]
[1779152128776,37.72,77153.91,118.0,0.01392,4e-05,0.77927]
[1779152133810,37.72,77153.0,118.0,0.01379,4e-05,0.77202]
[1779152137159,37.72,77148.46,118.0,0.0136,4e-05,0.76268]
[1779152141866,37.72,77143.18,118.0,0.01338,4e-05,0.75192]
[1779152145644,37.72,77141.46,118.0,0.01331,4e-05,0.74845]
[1779152145894,37.72,77141.39,118.0,0.01331,4e-05,0.74831]
[1779152150929,37.72,77140.32,118.0,0.01326,4e-05,0.74615]
[1779152157981,37.72,77140.91,118.0,0.01329,4e-05,0.74734]
[1779152163016,37.72,77151.55,118.0,0.01373,4e-05,0.76903]
[1779152166020,37.72,77152.79,118.0,0.01378,4e-05,0.77159]
[1779152171072,37.72,77155.13,118.0,0.01388,4e-05,0.77644]
[1779152176143,37.72,77154.69,118.0,0.01386,4e-05,0.77552]
[1779152181179,37.72,77154.43,118.0,0.01385,4e-05,0.77498]
[1779152186214,37.72,77151.46,118.0,0.01373,4e-05,0.76884]
[1779152187318,37.72,77151.46,118.0,0.01373,4e-05,0.76884]
[1779152193263,37.72,77155.59,118.0,0.01381,4e-05,0.77202]
[1779152198298,37.72,77156.35,118.0,0.01384,4e-05,0.7736]
[1779152203333,37.72,77154.64,118.0,0.01377,4e-05,0.77006]
[1779152208368,37.72,77153.95,118.0,0.01374,4e-05,0.76864]
[1779152213403,37.72,77154.36,118.0,0.01376,4e-05,0.76948]
[1779152218438,37.72,77153.41,118.0,0.01372,4e-05,0.76752]
[1779152223473,37.72,77153.86,118.0,0.01374,4e-05,0.76845]
[1779152226494,37.72,77141.34,118.0,0.01321,4e-05,0.74297]
[1779152227506,37.72,77132.27,118.0,0.01285,4e-05,0.72494]
[1779152232541,37.72,77129.91,118.0,0.01275,4e-05,0.7203]
[1779152237576,37.72,77129.98,118.0,0.01275,4e-05,0.72044]
[1779152242612,37.72,77131.96,118.0,0.01283,4e-05,0.72433]
[1779152247648,37.72,77129.81,118.0,0.01275,4e-05,0.72011]
[1779152249663,37.72,77123.35,118.0,0.01249,4e-05,0.70754]
[1779152254698,37.72,77120.89,118.0,0.01231,4e-05,0.69777]
[1779152259733,37.72,77117.9,118.0,0.01219,4e-05,0.69208]
[1779152264768,37.72,77114.74,118.0,0.01207,4e-05,0.6861]
[1779152269803,37.72,77114.1,118.0,0.01205,4e-05,0.68489]
[1779152274838,37.72,77114.3,118.0,0.01206,4e-05,0.68527]
[1779152276633,37.72,77114.77,118.0,0.01207,4e-05,0.68615]
[1779152281893,37.72,77116.11,118.0,0.01213,4e-05,0.68868]
[1779152282900,37.72,77123.08,118.0,0.01239,4e-05,0.70197]
[1779152287935,37.72,77125.95,118.0,0.01251,4e-05,0.7075]
[1779152290956,37.72,77131.27,118.0,0.01272,4e-05,0.71784]
[1779152295991,37.72,77134.29,118.0,0.01284,4e-05,0.72377]
[1779152301027,37.72,77134.39,118.0,0.01284,4e-05,0.72397]
[1779152306062,37.72,77133.53,118.0,0.01281,4e-05,0.72227]
[1779152312104,37.72,77132.17,118.0,0.01267,4e-05,0.71449]
[1779152317141,37.72,77132.94,118.0,0.0127,4e-05,0.71599]
[1779152322176,37.72,77131.25,118.0,0.01263,4e-05,0.71269]
[1779152328219,37.72,77128.73,118.0,0.01253,4e-05,0.7078]
[1779152331536,37.72,77128.94,118.0,0.01254,4e-05,0.70821]
[1779152331639,37.72,77128.94,118.0,0.01254,4e-05,0.70821]
[1779152338290,37.72,77126.41,118.0,0.01244,4e-05,0.70332]
[1779152343325,37.72,77123.86,118.0,0.01234,4e-05,0.69843]
[1779152346346,37.72,77117.42,118.0,0.01209,4e-05,0.68618]
[1779152349367,37.72,77104.64,118.0,0.01161,4e-05,0.66239]
[1779152354402,37.72,77102.58,118.0,0.01154,4e-05,0.65862]
[1779152359438,37.72,77103.28,118.0,0.01156,4e-05,0.6599]
[1779152362459,37.72,77108.71,118.0,0.01176,4e-05,0.6699]
[1779152367494,37.72,77110.25,118.0,0.01182,4e-05,0.67275]
[1779152370237,37.72,77109.62,118.0,0.0118,4e-05,0.67158]
[1779152374455,37.72,77110.47,118.0,0.01175,4e-05,0.66826]
[1779152377564,37.72,77103.24,118.0,0.01148,4e-05,0.65499]
[1779152380586,37.72,77092.59,118.0,0.01109,4e-05,0.63583]
[1779152385621,37.72,77089.62,118.0,0.01099,4e-05,0.63057]
[1779152391663,37.72,77088.48,118.0,0.01095,4e-05,0.62856]
[1779152396698,37.72,77088.05,118.0,0.01093,4e-05,0.6278]
[1779152401741,37.72,77087.11,118.0,0.0109,3e-05,0.62615]
[1779152405769,37.72,77076.41,118.0,0.01053,3e-05,0.60759]
[1779152409799,37.72,77070.88,118.0,0.01035,3e-05,0.59817]
[1779152410806,37.72,77064.83,118.0,0.01015,3e-05,0.58801]
[1779152415841,37.72,77061.22,118.0,0.01003,3e-05,0.58201]
[1779152417855,37.72,77042.01,118.0,0.00942,3e-05,0.55092]
[1779152418863,37.72,77034.8,118.0,0.0092,3e-05,0.5396]
[1779152423897,37.72,77030.13,118.0,0.00906,3e-05,0.53238]
[1779152425592,37.72,77029.41,118.0,0.00904,3e-05,0.53127]
[1779152430833,37.72,77033.34,118.0,0.00916,3e-05,0.53734]
[1779152440010,37.72,77033.83,118.0,0.0091,3e-05,0.53388]
[1779152445046,37.72,77036.74,118.0,0.00919,3e-05,0.53839]
[1779152450081,37.72,77037.87,118.0,0.00922,3e-05,0.54015]
[1779152455116,37.72,77035.78,118.0,0.00916,3e-05,0.5369]
[1779152460151,37.72,77034.27,118.0,0.00911,3e-05,0.53456]
[1779152462165,37.72,77026.87,118.0,0.0089,3e-05,0.52323]
[1779152467200,37.72,77028.56,118.0,0.00894,3e-05,0.5258]
[1779152472235,37.72,77028.24,118.0,0.00894,3e-05,0.52531]
[1779152477270,37.72,77027.71,118.0,0.00892,3e-05,0.5245]
[1779152481299,37.72,77020.74,118.0,0.00872,3e-05,0.51398]
[1779152484320,37.72,77027.76,118.0,0.00892,3e-05,0.52458]
[1779152489355,37.72,77022.13,118.0,0.00876,3e-05,0.51607]
[1779152494390,37.72,77014.52,118.0,0.00847,3e-05,0.50071]
[1779152499425,37.72,77008.95,118.0,0.00832,3e-05,0.4926]
[1779152504460,37.72,77010.28,118.0,0.00835,3e-05,0.49452]
[1779152509495,37.72,77016.47,118.0,0.00853,3e-05,0.50357]
[1779152515122,37.72,77018.58,118.0,0.00859,3e-05,0.50669]
[1779152515537,37.72,77027.75,118.0,0.00885,3e-05,0.52042]
[1779152516544,37.72,77037.49,118.0,0.00914,3e-05,0.53533]
[1779152521580,37.72,77036.28,118.0,0.00911,3e-05,0.53346]
[1779152526615,37.72,77038.25,118.0,0.00916,3e-05,0.53651]
[1779152531650,37.72,77039.3,118.0,0.0092,3e-05,0.53814]
[1779152534672,37.72,77045.64,118.0,0.00939,3e-05,0.54807]
[1779152535679,37.72,77051.98,118.0,0.00959,3e-05,0.55816]
[1779152538700,37.72,77057.23,118.0,0.00975,3e-05,0.56662]
[1779152543735,37.72,77061.42,118.0,0.00989,3e-05,0.57345]
[1779152547763,37.72,77066.81,118.0,0.01006,3e-05,0.58234]
[1779152552798,37.72,77072.85,118.0,0.01018,3e-05,0.5879]
[1779152557833,37.72,77075.32,118.0,0.01027,3e-05,0.59205]
[1779152561862,37.72,77080.61,118.0,0.01044,3e-05,0.601]
[1779152566897,37.72,77080.83,118.0,0.01045,3e-05,0.60138]
[1779152571932,37.72,77085.01,118.0,0.01059,3e-05,0.60853]
[1779152576968,37.72,77086.05,118.0,0.01063,3e-05,0.61033]
[1779152582002,37.72,77085.6,118.0,0.01061,3e-05,0.60955]
[1779152587039,37.72,77084.64,118.0,0.01058,3e-05,0.6079]
[1779152592074,37.72,77057.64,118.0,0.00969,3e-05,0.5629]
[1779152593081,37.72,77041.02,118.0,0.00918,3e-05,0.53657]
[1779152598116,37.72,77037.25,118.0,0.00906,3e-05,0.53074]
[1779152603151,37.72,77035.99,118.0,0.00903,3e-05,0.52881]
[1779152608186,37.72,77037.88,118.0,0.00908,3e-05,0.53171]
[1779152611208,37.72,77029.92,118.0,0.00878,3e-05,0.51542]
[1779152612215,37.72,77016.79,118.0,0.0084,3e-05,0.49598]
[1779152614229,37.72,77011.23,118.0,0.00825,3e-05,0.48793]
[1779152619264,37.72,77013.76,118.0,0.00832,3e-05,0.49158]
[1779152624300,37.72,77014.17,118.0,0.00833,3e-05,0.49217]
[1779152627321,37.72,77020.45,118.0,0.00851,3e-05,0.50134]
[1779152629335,37.72,77025.96,118.0,0.00866,3e-05,0.50949]
[1779152634370,37.72,77027.58,118.0,0.00871,3e-05,0.51191]
[1779152639405,37.72,77028.12,118.0,0.00873,3e-05,0.51272]
[1779152644440,37.72,77030.9,118.0,0.00881,3e-05,0.5169]
[1779152649475,37.72,77031.64,118.0,0.00883,3e-05,0.51801]
[1779152653503,37.72,77023.93,118.0,0.00861,3e-05,0.50647]
[1779152658538,37.72,77007.04,118.0,0.00814,3e-05,0.48193]
[1779152659545,37.72,76998.07,118.0,0.00789,3e-05,0.4693]
[1779152664580,37.72,76998.53,118.0,0.00791,3e-05,0.46994]
[1779152669615,37.72,76997.2,118.0,0.00787,3e-05,0.46809]
[1779152671629,37.72,76994.17,118.0,0.00773,3e-05,0.46007]
[1779152676664,37.72,76993.02,118.0,0.0077,3e-05,0.4585]
[1779152681699,37.72,76991.53,118.0,0.00766,3e-05,0.45646]
[1779152686734,37.72,76995.44,118.0,0.00776,3e-05,0.46182]
[1779152689755,37.72,77011.67,118.0,0.0082,3e-05,0.48459]
[1779152694790,37.72,77016.01,118.0,0.00832,3e-05,0.49084]
[1779152698820,37.72,77022.27,118.0,0.00849,3e-05,0.49996]
[1779152703855,37.72,77027.8,118.0,0.00865,3e-05,0.50814]
[1779152705869,37.72,77034.26,118.0,0.00884,3e-05,0.51783]
[1779152706876,37.72,77040.95,118.0,0.00904,3e-05,0.52802]
[1779152711911,37.72,77039.21,118.0,0.00898,3e-05,0.52535]
[1779152715939,37.72,77030.82,118.0,0.00874,3e-05,0.51265]
[1779152720975,37.72,77031.0,118.0,0.00874,3e-05,0.51292]
[1779152726011,37.72,77033.46,118.0,0.00881,3e-05,0.51662]
[1779152731047,37.72,77032.59,118.0,0.00872,3e-05,0.51118]
[1779152735076,37.72,77051.36,118.0,0.00928,3e-05,0.53992]
[1779152736087,37.72,77058.69,118.0,0.00951,3e-05,0.55149]
[1779152741122,37.72,77063.13,118.0,0.00965,3e-05,0.5586]
[1779152746158,37.72,77061.93,118.0,0.00961,3e-05,0.55667]
[1779152751193,37.72,77064.79,118.0,0.0097,3e-05,0.56128]
[1779152757235,37.72,77070.01,118.0,0.00987,3e-05,0.56976]
[1779152762271,37.72,77072.9,118.0,0.00996,3e-05,0.57451]
[1779152767307,37.72,77077.06,118.0,0.0101,3e-05,0.58139]
[1779152770334,37.72,77071.17,118.0,0.0099,3e-05,0.57166]
[1779152771456,37.72,77064.56,118.0,0.00969,3e-05,0.56091]
[1779152774357,37.72,77052.87,118.0,0.00933,3e-05,0.54228]
[1779152779392,37.72,77048.02,118.0,0.00918,3e-05,0.53471]
[1779152784428,37.72,77044.39,118.0,0.00907,3e-05,0.52909]
[1779152789463,37.72,77043.5,118.0,0.00904,3e-05,0.52772]
[1779152793491,37.72,77039.11,118.0,0.00884,3e-05,0.51684]
[1779152795505,37.72,77032.08,118.0,0.00864,3e-05,0.5063]
[1779152800540,37.72,77023.65,118.0,0.0084,3e-05,0.4939]
[1779152805575,37.72,77022.65,118.0,0.00837,3e-05,0.49244]
[1779152810610,37.72,77022.42,118.0,0.00836,3e-05,0.49211]
[1779152815645,37.72,77019.41,118.0,0.00828,3e-05,0.48775]
[1779152820680,37.72,77012.31,118.0,0.00808,3e-05,0.4776]
[1779152823701,37.72,77006.97,118.0,0.00794,3e-05,0.47009]
[1779152825718,37.72,76999.6,118.0,0.00775,3e-05,0.45987]
[1779152830750,37.72,76996.58,118.0,0.00767,3e-05,0.45574]
[1779152834778,37.72,77003.58,118.0,0.00785,3e-05,0.46537]
[1779152838806,37.72,77009.15,118.0,0.008,3e-05,0.47314]
[1779152839813,37.72,77015.39,118.0,0.00817,3e-05,0.48199]
[1779152843846,37.72,77021.05,118.0,0.00833,3e-05,0.49012]
[1779152845860,37.72,77026.26,118.0,0.00847,3e-05,0.49771]
[1779152846867,37.72,77031.77,118.0,0.00863,3e-05,0.50584]
[1779152847874,37.72,77038.5,118.0,0.00882,3e-05,0.51592]
[1779152852909,37.72,77039.95,118.0,0.0088,3e-05,0.51395]
[1779152854114,37.72,77045.73,118.0,0.00897,3e-05,0.52272]
[1779152859958,37.72,77050.18,118.0,0.0091,3e-05,0.52956]
[1779152864994,37.72,77052.92,118.0,0.00919,3e-05,0.5338]
[1779152870029,37.72,77051.42,118.0,0.00914,3e-05,0.53147]
[1779152872043,37.72,77056.63,118.0,0.0093,3e-05,0.53959]
[1779152877078,37.72,77059.65,118.0,0.00939,3e-05,0.54434]
[1779152882113,37.72,77058.26,118.0,0.00935,3e-05,0.54215]
[1779152887148,37.72,77062.8,118.0,0.00949,3e-05,0.54933]
[1779152894197,37.72,77069.24,118.0,0.00969,3e-05,0.55966]
[1779152895204,37.72,77074.69,118.0,0.00987,3e-05,0.56852]
[1779152900239,37.72,77073.85,118.0,0.00984,3e-05,0.56714]
[1779152902253,37.72,77068.42,118.0,0.00967,3e-05,0.55833]
[1779152904267,37.72,77062.69,118.0,0.00949,3e-05,0.54916]
[1779152909302,37.72,77062.2,118.0,0.00947,3e-05,0.54838]
[1779152912323,37.72,77058.41,118.0,0.00928,3e-05,0.53808]
[1779152915345,37.72,77065.16,118.0,0.00949,3e-05,0.54873]
[1779152920380,37.72,77065.75,118.0,0.00951,3e-05,0.54967]
[1779152924410,37.72,77060.31,118.0,0.00934,3e-05,0.54106]
[1779152929445,37.72,77052.27,118.0,0.00909,3e-05,0.52854]
[1779152934480,37.72,77046.57,118.0,0.00892,3e-05,0.5198]
[1779152939515,37.72,77049.69,118.0,0.00902,3e-05,0.52457]
[1779152943644,37.72,77056.0,118.0,0.00921,3e-05,0.53432]
[1779152949585,37.72,77056.24,118.0,0.00922,3e-05,0.53469]
[1779152955627,37.72,77056.62,118.0,0.00923,3e-05,0.53528]
[1779152959655,37.72,77045.67,118.0,0.0089,3e-05,0.51843]
[1779152960662,37.72,77037.55,118.0,0.00866,3e-05,0.50622]
[1779152965697,37.72,77035.17,118.0,0.00859,3e-05,0.50269]
[1779152970732,37.72,77039.31,118.0,0.00871,3e-05,0.50885]
[1779152975767,37.72,77045.59,118.0,0.00883,3e-05,0.51413]
[1779152977781,37.72,77055.64,118.0,0.00913,3e-05,0.52949]
[1779152982816,37.72,77059.28,118.0,0.00924,3e-05,0.53515]
[1779152987851,37.72,77059.36,118.0,0.00924,3e-05,0.53527]
[1779152992888,37.72,77057.45,118.0,0.00918,3e-05,0.5323]
[1779152997923,37.72,77063.49,118.0,0.00937,3e-05,0.54175]
[1779153002959,37.72,77065.52,118.0,0.00943,3e-05,0.54495]
[1779153007994,37.72,77071.34,118.0,0.00961,3e-05,0.55423]
[1779153013029,37.72,77075.04,118.0,0.00973,3e-05,0.5602]
[1779153018064,37.72,77079.8,118.0,0.00988,3e-05,0.56795]
[1779153020078,37.72,77088.21,118.0,0.01016,3e-05,0.58186]
[1779153021085,37.72,77095.18,118.0,0.01039,3e-05,0.5936]
[1779153025113,37.72,77102.67,118.0,0.01065,3e-05,0.60642]
[1779153026120,37.72,77108.31,118.0,0.01085,4e-05,0.61623]
[1779153029141,37.72,77099.99,118.0,0.01056,3e-05,0.60181]
[1779153030148,37.72,77092.14,118.0,0.01029,3e-05,0.58846]
[1779153035183,37.72,77091.02,118.0,0.01018,3e-05,0.58201]
[1779153040218,37.72,77097.86,118.0,0.01041,3e-05,0.59353]
[1779153045253,37.72,77098.73,118.0,0.01044,3e-05,0.59501]
[1779153050288,37.72,77095.55,118.0,0.01033,3e-05,0.58962]
[1779153055323,37.72,77099.0,118.0,0.01045,3e-05,0.59547]
[1779153059351,37.72,77091.48,118.0,0.01019,3e-05,0.58277]
[1779153061367,37.72,77080.89,118.0,0.00984,3e-05,0.56527]
[1779153066402,37.72,77083.24,118.0,0.00992,3e-05,0.56911]
[1779153070430,37.72,77072.87,118.0,0.00959,3e-05,0.55229]
[1779153075465,37.72,77067.38,118.0,0.00941,3e-05,0.54355]
[1779153080504,37.72,77068.78,118.0,0.00946,3e-05,0.54577]
[1779153084532,37.72,77074.26,118.0,0.00963,3e-05,0.55452]
[1779153089567,37.72,77077.81,118.0,0.00974,3e-05,0.56025]
[1779153094602,37.72,77083.17,118.0,0.00984,3e-05,0.56452]
[1779153095609,37.72,77088.46,118.0,0.01002,3e-05,0.57321]
[1779153097623,37.72,77096.44,118.0,0.01028,3e-05,0.58653]
[1779153103665,37.72,77097.56,118.0,0.01032,3e-05,0.58842]
[1779153108701,37.72,77100.69,118.0,0.01043,3e-05,0.59372]
[1779153113736,37.72,77104.06,118.0,0.01054,3e-05,0.59948]
[1779153118775,37.72,77103.2,118.0,0.01051,3e-05,0.598]
[1779153121796,37.72,77095.62,118.0,0.01025,3e-05,0.58515]
[1779153126834,37.72,77094.81,118.0,0.01023,3e-05,0.58379]
[1779153131869,37.72,77093.24,118.0,0.01017,3e-05,0.58116]
[1779153137911,37.72,77092.43,118.0,0.01015,3e-05,0.5798]
[1779153142946,37.72,77085.58,118.0,0.00992,3e-05,0.56846]
[1779153147982,37.72,77082.58,118.0,0.00982,3e-05,0.56356]
[1779153153017,37.72,77088.36,118.0,0.00994,3e-05,0.56853]
[1779153158057,37.72,77090.47,118.0,0.01001,3e-05,0.57201]
[1779153163092,37.72,77090.58,118.0,0.01001,3e-05,0.57219]
[1779153168127,37.72,77085.82,118.0,0.00985,3e-05,0.56437]
[1779153173162,37.72,77080.62,118.0,0.00969,3e-05,0.55593]
[1779153175354,37.72,77080.3,118.0,0.00968,3e-05,0.55541]
[1779153177190,37.72,77066.16,118.0,0.00923,3e-05,0.53298]
[1779153178197,37.72,77060.03,118.0,0.00904,3e-05,0.52349]
[1779153183232,37.72,77060.13,118.0,0.00905,3e-05,0.52365]
[1779153188267,37.72,77060.08,118.0,0.00905,3e-05,0.52357]
[1779153190283,37.72,77053.34,118.0,0.00884,3e-05,0.51329]
[1779153193304,37.72,77040.97,118.0,0.00849,3e-05,0.49486]
[1779153195318,37.72,77035.69,118.0,0.00834,3e-05,0.48716]
[1779153200353,37.72,77036.73,118.0,0.00836,3e-05,0.48867]
[1779153205388,37.72,77035.92,118.0,0.00834,3e-05,0.4875]
[1779153210918,37.72,77034.31,118.0,0.0083,3e-05,0.48517]
[1779153211430,37.72,77043.5,118.0,0.00849,3e-05,0.49449]
[1779153212437,37.72,77051.72,118.0,0.00873,3e-05,0.50667]
[1779153217472,37.72,77048.4,118.0,0.00863,3e-05,0.50172]
[1779153222507,37.72,77050.52,118.0,0.00869,3e-05,0.50488]
[1779153227542,37.72,77053.29,118.0,0.00877,3e-05,0.50903]
[1779153232577,37.72,77056.77,118.0,0.00888,3e-05,0.51428]
[1779153237613,37.72,77056.06,118.0,0.00886,3e-05,0.51321]
[1779153242647,37.72,77056.39,118.0,0.00887,3e-05,0.51371]
[1779153247682,37.72,77057.39,118.0,0.00889,3e-05,0.51523]
[1779153252717,37.72,77065.71,118.0,0.00915,3e-05,0.52799]
[1779153257752,37.72,77065.7,118.0,0.00915,3e-05,0.52797]
[1779153261780,37.72,77057.94,118.0,0.00891,3e-05,0.51606]
[1779153266815,37.72,77060.21,118.0,0.00898,3e-05,0.51952]
[1779153268829,37.72,77066.5,118.0,0.00917,3e-05,0.52921]
[1779153273864,37.72,77067.56,118.0,0.00913,3e-05,0.52656]
[1779153279906,37.72,77069.79,118.0,0.0092,3e-05,0.53002]
[1779153284941,37.72,77069.63,118.0,0.00919,3e-05,0.52977]
[1779153289976,37.72,77069.66,118.0,0.00919,3e-05,0.52982]
[1779153295023,37.72,77070.27,118.0,0.00921,3e-05,0.53077]
[1779153300059,37.72,77068.33,118.0,0.00915,3e-05,0.52776]
[1779153305094,37.72,77071.79,118.0,0.00926,3e-05,0.53314]
[1779153311136,37.72,77068.16,118.0,0.00915,3e-05,0.52749]
[1779153313150,37.72,77074.38,118.0,0.00934,3e-05,0.5372]
[1779153317178,37.72,77080.21,118.0,0.00952,3e-05,0.54643]
[1779153322214,37.72,77074.44,118.0,0.00934,3e-05,0.5373]
[1779153327249,37.72,77075.94,118.0,0.00939,3e-05,0.53966]
[1779153332284,37.72,77075.58,118.0,0.0093,3e-05,0.53474]
[1779153337791,37.72,77072.65,118.0,0.00921,3e-05,0.53016]
[1779153338548,37.72,77068.79,118.0,0.0091,3e-05,0.52418]
[1779153343795,37.72,77067.25,118.0,0.00905,3e-05,0.52181]
[1779153343892,37.72,77057.67,118.0,0.00876,3e-05,0.50725]
[1779153344645,37.72,77028.59,118.0,0.00794,3e-05,0.46508]
[1779153345380,37.72,77006.42,118.0,0.00736,3e-05,0.43492]
[1779153348401,37.72,76985.86,118.0,0.00686,2e-05,0.40841]
[1779153350110,37.72,76985.86,118.0,0.00686,2e-05,0.40841]
[1779153350157,37.72,76966.39,118.0,0.00641,2e-05,0.38457]
[1779153351626,37.72,76969.0,118.0,0.00647,2e-05,0.38769]
[1779153351644,37.72,76984.16,118.0,0.00682,2e-05,0.40628]
[1779153352429,37.72,76991.97,118.0,0.007,2e-05,0.41615]
[1779153354433,37.72,76991.86,118.0,0.007,2e-05,0.41601]
[1779153361007,37.72,76997.07,118.0,0.00713,2e-05,0.42269]
[1779153363048,37.72,77003.8,118.0,0.0073,3e-05,0.43147]
[1779153368541,37.72,77006.43,118.0,0.00736,3e-05,0.43493]
[1779153372569,37.72,77017.36,118.0,0.00764,3e-05,0.4496]
[1779153374485,37.72,77018.15,118.0,0.00766,3e-05,0.45067]
[1779153380625,37.72,77018.77,118.0,0.00768,3e-05,0.45152]
[1779153384654,37.72,77012.83,118.0,0.00753,3e-05,0.44347]
[1779153389581,37.72,77012.57,118.0,0.00752,3e-05,0.44312]
[1779153394724,37.72,77012.58,118.0,0.00746,3e-05,0.43934]
[1779153396738,37.72,77000.85,118.0,0.00716,2e-05,0.4239]
[1779153398195,37.72,77000.85,118.0,0.00716,2e-05,0.4239]
[1779153400173,37.72,76999.67,118.0,0.00713,2e-05,0.42237]
[1779153400335,37.72,76999.67,118.0,0.00713,2e-05,0.42237]
[1779153400199,37.72,76993.37,118.0,0.00698,2e-05,0.41429]
[1779153400511,37.72,76993.37,118.0,0.00698,2e-05,0.41429]
[1779153400766,37.72,76984.39,118.0,0.00676,2e-05,0.403]
[1779153401773,37.72,76974.57,118.0,0.00654,2e-05,0.39095]
[1779153404585,37.72,76971.61,118.0,0.00647,2e-05,0.38737]
[1779153405314,37.72,76971.61,118.0,0.00647,2e-05,0.38737]
[1779153406809,37.72,76965.67,118.0,0.00634,2e-05,0.38028]
[1779153411844,37.72,76975.62,118.0,0.00656,2e-05,0.39222]
[1779153416879,37.72,76980.91,118.0,0.00668,2e-05,0.39869]
[1779153421226,37.72,76980.93,118.0,0.00668,2e-05,0.39872]
[1779153424936,37.72,76968.64,118.0,0.0064,2e-05,0.38381]
[1779153425537,37.72,76968.64,118.0,0.0064,2e-05,0.38381]
[1779153426371,37.72,76964.91,118.0,0.00632,2e-05,0.37938]
[1779153428322,37.72,76965.52,118.0,0.00633,2e-05,0.38011]
[1779153431985,37.72,76957.1,118.0,0.00615,2e-05,0.37025]
[1779153437020,37.72,76957.53,118.0,0.00616,2e-05,0.37074]
[1779153442055,37.72,76964.49,118.0,0.00631,2e-05,0.37889]
[1779153447090,37.72,76967.39,118.0,0.00637,2e-05,0.38233]
[1779153451118,37.72,76963.96,118.0,0.00624,2e-05,0.37487]
[1779153456159,37.72,76963.8,118.0,0.00624,2e-05,0.37468]
[1779153461194,37.72,76964.23,118.0,0.00625,2e-05,0.37518]
[1779153466231,37.72,76967.31,118.0,0.00632,2e-05,0.37881]
[1779153471266,37.72,76973.7,118.0,0.00646,2e-05,0.38642]
[1779153473280,37.72,76967.91,118.0,0.00633,2e-05,0.37952]
[1779153478315,37.72,76968.62,118.0,0.00635,2e-05,0.38036]
[1779153483352,37.72,76968.44,118.0,0.00634,2e-05,0.38015]
[1779153488387,37.72,76968.04,118.0,0.00633,2e-05,0.37967]
[1779153494429,37.72,76972.6,118.0,0.00644,2e-05,0.3851]
[1779153497450,37.72,76964.88,118.0,0.00626,2e-05,0.37595]
[1779153502485,37.72,76961.05,118.0,0.00618,2e-05,0.37147]
[1779153507520,37.72,76958.18,118.0,0.00612,2e-05,0.36815]
[1779153513562,37.72,76958.04,118.0,0.00606,2e-05,0.36465]
[1779153518597,37.72,76955.81,118.0,0.00601,2e-05,0.3621]
[1779153523634,37.72,76965.65,118.0,0.00623,2e-05,0.37346]
[1779153525648,37.72,76975.69,118.0,0.00645,2e-05,0.38535]
[1779153527261,37.72,76975.69,118.0,0.00645,2e-05,0.38535]
[1779153532697,37.72,76977.81,118.0,0.0065,2e-05,0.3879]
[1779153537732,37.72,76977.52,118.0,0.00649,2e-05,0.38755]
[1779153541760,37.72,76969.44,118.0,0.00631,2e-05,0.37791]
[1779153542767,37.72,76963.91,118.0,0.00619,2e-05,0.37143]
[1779153544397,37.72,76963.91,118.0,0.00619,2e-05,0.37143]
[1779153544409,37.72,76957.29,118.0,0.00604,2e-05,0.36379]
[1779153545136,37.72,76957.29,118.0,0.00604,2e-05,0.36379]
[1779153545585,37.72,76956.04,118.0,0.00602,2e-05,0.36237]
[1779153549817,37.72,76947.01,118.0,0.00583,2e-05,0.3522]
[1779153551831,37.72,76931.47,118.0,0.00551,2e-05,0.33525]
[1779153553845,37.72,76919.88,118.0,0.00529,2e-05,0.32307]
[1779153555297,37.72,76911.9,118.0,0.00514,2e-05,0.3149]
[1779153560355,37.72,76911.15,118.0,0.00513,2e-05,0.31414]
[1779153565929,37.72,76908.97,118.0,0.00509,2e-05,0.31195]
[1779153570964,37.72,76909.69,118.0,0.0051,2e-05,0.31267]
[1779153574992,37.72,76905.84,118.0,0.00498,2e-05,0.30588]
[1779153580027,37.72,76910.78,118.0,0.00507,2e-05,0.3108]
[1779153585163,37.72,76914.84,118.0,0.00515,2e-05,0.31489]
[1779153585214,37.72,76928.39,118.0,0.0054,2e-05,0.32888]
[1779153590282,37.72,76933.26,118.0,0.0055,2e-05,0.33404]
[1779153596139,37.72,76934.53,118.0,0.00552,2e-05,0.33539]
[1779153599160,37.72,76928.9,118.0,0.00541,2e-05,0.32942]
[1779153602181,37.72,76920.15,118.0,0.00525,2e-05,0.32031]
[1779153606209,37.72,76925.97,118.0,0.00536,2e-05,0.32634]
[1779153612251,37.72,76927.24,118.0,0.00538,2e-05,0.32767]
[1779153617286,37.72,76927.94,118.0,0.0054,2e-05,0.32841]
[1779153622321,37.72,76922.61,118.0,0.00529,2e-05,0.32285]
[1779153626349,37.72,76916.8,118.0,0.00518,2e-05,0.31688]
[1779153629370,37.72,76911.45,118.0,0.00509,2e-05,0.31147]
[1779153631384,37.72,76905.19,118.0,0.00493,2e-05,0.30232]
[1779153636419,37.72,76899.51,118.0,0.00482,2e-05,0.29679]
[1779153640447,37.72,76905.01,118.0,0.00492,2e-05,0.30214]
[1779153645482,37.72,76906.08,118.0,0.00494,2e-05,0.30319]
[1779153648503,37.72,76895.6,118.0,0.00476,2e-05,0.29304]
[1779153649510,37.72,76902.21,118.0,0.00487,2e-05,0.29941]
[1779153651524,37.72,76907.96,118.0,0.00498,2e-05,0.30504]
[1779153652531,37.72,76913.32,118.0,0.00507,2e-05,0.31037]
[1779153654545,37.72,76921.76,118.0,0.00523,2e-05,0.31893]
[1779153657566,37.72,76915.88,118.0,0.00512,2e-05,0.31295]
[1779153661601,37.72,76908.7,118.0,0.00499,2e-05,0.30577]
[1779153665631,37.72,76902.88,118.0,0.00488,2e-05,0.30006]
[1779153670671,37.72,76900.3,118.0,0.00484,2e-05,0.29755]
[1779153675707,37.72,76899.24,118.0,0.00482,2e-05,0.29653]
[1779153680742,37.72,76897.99,118.0,0.0048,2e-05,0.29533]
[1779153685778,37.72,76893.63,118.0,0.00472,2e-05,0.29116]
[1779153690812,37.72,76893.3,118.0,0.00472,2e-05,0.29085]
[1779153695847,37.72,76894.57,118.0,0.00469,2e-05,0.28922]
[1779153700883,37.72,76892.25,118.0,0.00465,2e-05,0.28704]
[1779153702897,37.72,76883.12,118.0,0.0045,2e-05,0.27857]
[1779153706925,37.72,76876.88,118.0,0.0044,2e-05,0.27291]
[1779153711960,37.72,76870.64,118.0,0.0043,2e-05,0.26734]
[1779153716996,37.72,76871.25,118.0,0.00431,2e-05,0.26788]
[1779153721024,37.72,76861.98,118.0,0.00416,2e-05,0.25978]
[1779153727066,37.72,76859.36,118.0,0.00412,2e-05,0.25753]
[1779153732102,37.72,76855.5,118.0,0.00407,2e-05,0.25424]
[1779153737137,37.72,76860.68,118.0,0.00414,2e-05,0.25866]
[1779153742172,37.72,76858.54,118.0,0.00411,2e-05,0.25683]
[1779153745193,37.72,76851.27,118.0,0.004,1e-05,0.25068]
[1779153749221,37.72,76840.57,118.0,0.00385,1e-05,0.24186]
[1779153754256,37.72,76838.39,118.0,0.00378,1e-05,0.23765]
[1779153759292,37.72,76836.36,118.0,0.00375,1e-05,0.23603]
[1779153764327,37.72,76837.9,118.0,0.00377,1e-05,0.23726]
[1779153768355,37.72,76843.16,118.0,0.00384,1e-05,0.24149]
[1779153770610,37.72,76848.31,118.0,0.00392,1e-05,0.2457]
[1779153772383,37.72,76853.7,118.0,0.004,1e-05,0.25017]
[1779153777418,37.72,76857.43,118.0,0.00405,2e-05,0.25331]
[1779153782454,37.72,76853.29,118.0,0.00399,1e-05,0.24983]
[1779153787489,37.72,76852.06,118.0,0.00397,1e-05,0.24881]
[1779153792524,37.72,76850.7,118.0,0.00395,1e-05,0.24768]
[1779153797559,37.72,76858.7,118.0,0.00407,2e-05,0.25439]
[1779153801587,37.72,76866.48,118.0,0.00419,2e-05,0.26106]
[1779153804608,37.72,76874.77,118.0,0.00432,2e-05,0.26833]
[1779153809643,37.72,76869.71,118.0,0.00424,2e-05,0.26387]
[1779153810650,37.72,76875.97,118.0,0.00434,2e-05,0.2694]
[1779153815685,37.72,76881.17,118.0,0.00438,2e-05,0.27135]
[1779153820721,37.72,76883.85,118.0,0.00443,2e-05,0.27377]
[1779153825760,37.72,76884.49,118.0,0.00444,2e-05,0.27434]
[1779153830799,37.72,76885.84,118.0,0.00446,2e-05,0.27557]
[1779153835834,37.72,76884.35,118.0,0.00444,2e-05,0.27422]
[1779153840869,37.72,76877.86,118.0,0.00433,2e-05,0.2684]
[1779153842883,37.72,76887.72,118.0,0.00449,2e-05,0.27728]
[1779153847919,37.72,76872.57,118.0,0.00425,2e-05,0.26373]
[1779153852957,37.72,76869.15,118.0,0.00419,2e-05,0.26075]
[1779153857992,37.72,76865.41,118.0,0.00414,2e-05,0.25752]
[1779153861865,37.72,76866.2,118.0,0.00415,2e-05,0.2582]
[1779153862020,37.72,76867.71,118.0,0.00417,2e-05,0.2595]
[1779153865041,37.72,76856.22,118.0,0.004,1e-05,0.24974]
[1779153871083,37.72,76855.27,118.0,0.00394,1e-05,0.24642]
[1779153876118,37.72,76856.28,118.0,0.00396,1e-05,0.24725]
[1779153883167,37.72,76852.89,118.0,0.00391,1e-05,0.24446]
[1779153888202,37.72,76853.2,118.0,0.00391,1e-05,0.24471]
[1779153893237,37.72,76853.1,118.0,0.00391,1e-05,0.24463]
[1779153895610,37.72,76852.72,118.0,0.00391,1e-05,0.24432]
[1779153895711,37.72,76853.06,118.0,0.00391,1e-05,0.2446]
[1779153898272,37.72,76845.49,118.0,0.0038,1e-05,0.23844]
[1779153901293,37.72,76839.67,118.0,0.00372,1e-05,0.2338]
[1779153906328,37.72,76838.53,118.0,0.0037,1e-05,0.2329]
[1779153911363,37.72,76833.24,118.0,0.00363,1e-05,0.22876]
[1779153916398,37.72,76833.57,118.0,0.00363,1e-05,0.22902]
[1779153919420,37.72,76825.06,118.0,0.00352,1e-05,0.22249]
[1779153922441,37.72,76832.44,118.0,0.00362,1e-05,0.22814]
[1779153927476,37.72,76832.58,118.0,0.00362,1e-05,0.22825]
[1779153932511,37.72,76832.37,118.0,0.00358,1e-05,0.22572]
[1779153937546,37.72,76828.75,118.0,0.00353,1e-05,0.22295]
[1779153941574,37.72,76822.79,118.0,0.00345,1e-05,0.21846]
[1779153946609,37.72,76821.08,118.0,0.00343,1e-05,0.21719]
[1779153951644,37.72,76821.82,118.0,0.00344,1e-05,0.21774]
[1779153956682,37.72,76818.8,118.0,0.0034,1e-05,0.2155]
[1779153961717,37.72,76804.41,118.0,0.00322,1e-05,0.2051]
[1779153962724,37.72,76798.34,118.0,0.00315,1e-05,0.20085]
[1779153964747,37.72,76770.15,118.0,0.00282,1e-05,0.18207]
[1779153965770,37.72,76737.55,118.0,0.00249,1e-05,0.16228]
[1779153966860,37.72,76695.24,118.0,0.0021,1e-05,0.1394]
[1779153967781,37.72,76670.6,118.0,0.00191,1e-05,0.12741]
[1779153968788,37.72,76675.97,118.0,0.00195,1e-05,0.12995]
[1779153969801,37.72,76689.57,118.0,0.00206,1e-05,0.13655]
[1779153970804,37.72,76684.37,118.0,0.00201,1e-05,0.13399]
[1779153972904,37.72,76677.0,118.0,0.00196,1e-05,0.13044]
[1779153977853,37.72,76685.64,118.0,0.00202,1e-05,0.13461]
[1779153982891,37.72,76693.26,118.0,0.00209,1e-05,0.1384]
[1779153983898,37.72,76700.05,118.0,0.00214,1e-05,0.14185]
[1779153984905,37.72,76716.76,118.0,0.00229,1e-05,0.15065]
[1779153989941,37.72,76714.9,118.0,0.00227,1e-05,0.14965]
[1779153991954,37.72,76712.31,118.0,0.00223,1e-05,0.14656]
[1779153995982,37.72,76706.25,118.0,0.00217,1e-05,0.14338]
[1779154001018,37.72,76703.57,118.0,0.00215,1e-05,0.142]
[1779154003032,37.72,76677.63,118.0,0.00194,1e-05,0.12919]
[1779154005046,37.72,76671.69,118.0,0.00189,1e-05,0.12641]
[1779154006988,37.72,76672.55,118.0,0.0019,1e-05,0.12681]
[1779154007060,37.72,76672.99,118.0,0.0019,1e-05,0.12701]
[1779154011088,37.72,76660.72,118.0,0.00181,1e-05,0.1214]
[1779154015116,37.72,76666.74,118.0,0.00185,1e-05,0.12412]
[1779154017488,37.72,76666.16,118.0,0.00185,1e-05,0.12386]
[1779154017589,37.72,76671.35,118.0,0.00189,1e-05,0.12625]
[1779154018137,37.72,76680.53,118.0,0.00196,1e-05,0.13057]
[1779154023172,37.72,76665.27,118.0,0.00184,1e-05,0.12345]
[1779154026000,37.72,76661.51,118.0,0.00182,1e-05,0.12175]
[1779154028947,37.72,76661.99,118.0,0.00182,1e-05,0.12197]
[1779154029214,37.72,76661.42,118.0,0.00182,1e-05,0.12171]
[1779154034249,37.72,76661.52,118.0,0.00182,1e-05,0.12176]
[1779154036263,37.72,76670.71,118.0,0.00188,1e-05,0.12595]
[1779154038277,37.72,76677.56,118.0,0.00194,1e-05,0.12916]
[1779154039284,37.72,76685.98,118.0,0.002,1e-05,0.1332]
[1779154041301,37.72,76691.87,118.0,0.00205,1e-05,0.13609]
[1779154046337,37.72,76692.25,118.0,0.00206,1e-05,0.13628]
[1779154049412,37.72,76709.18,118.0,0.0022,1e-05,0.14491]
[1779154050368,37.72,76715.55,118.0,0.00225,1e-05,0.14828]
[1779154055403,37.72,76719.79,118.0,0.00227,1e-05,0.14883]
[1779154060438,37.72,76721.77,118.0,0.00228,1e-05,0.14989]
[1779154065478,37.72,76721.62,118.0,0.00228,1e-05,0.14981]
[1779154066481,37.72,76715.04,118.0,0.00222,1e-05,0.1463]
[1779154071516,37.72,76711.92,118.0,0.0022,1e-05,0.14466]
[1779154076551,37.72,76710.04,118.0,0.00218,1e-05,0.14368]
[1779154081586,37.72,76710.3,118.0,0.00218,1e-05,0.14381]
[1779154084607,37.72,76720.45,118.0,0.00227,1e-05,0.14918]
[1779154088635,37.72,76711.11,118.0,0.00219,1e-05,0.14423]
[1779154093670,37.72,76695.55,118.0,0.00206,1e-05,0.13631]
[1779154094677,37.72,76690.05,118.0,0.00201,1e-05,0.1336]
[1779154100719,37.72,76689.75,118.0,0.00201,1e-05,0.13345]
[1779154105754,37.72,76692.32,118.0,0.00203,1e-05,0.13471]
[1779154111084,37.72,76695.34,118.0,0.00206,1e-05,0.1362]
[1779154117549,37.72,76696.98,118.0,0.00205,1e-05,0.13541]
[1779154117838,37.72,76696.5,118.0,0.00204,1e-05,0.13517]
[1779154122873,37.72,76695.91,118.0,0.00204,1e-05,0.13488]
[1779154125894,37.72,76702.68,118.0,0.00209,1e-05,0.13825]
[1779154128732,37.72,76702.09,118.0,0.00209,1e-05,0.13796]
[1779154128915,37.72,76702.19,118.0,0.00209,1e-05,0.13801]
[1779154133951,37.72,76697.28,118.0,0.00205,1e-05,0.13556]
[1779154138986,37.72,76703.33,118.0,0.0021,1e-05,0.13858]
[1779154144023,37.72,76703.44,118.0,0.0021,1e-05,0.13864]
[1779154149058,37.72,76706.65,118.0,0.00213,1e-05,0.14027]
[1779154154094,37.72,76712.27,118.0,0.00218,1e-05,0.14316]
[1779154159128,37.72,76713.03,118.0,0.00218,1e-05,0.14355]
[1779154163156,37.72,76704.44,118.0,0.00211,1e-05,0.13914]
[1779154168191,37.72,76704.85,118.0,0.00211,1e-05,0.13935]
[1779154173226,37.72,76705.01,118.0,0.00209,1e-05,0.1378]
[1779154178261,37.72,76710.58,118.0,0.00214,1e-05,0.14062]
[1779154183296,37.72,76711.86,118.0,0.00215,1e-05,0.14128]
[1779154188331,37.72,76711.7,118.0,0.00215,1e-05,0.14119]
[1779154194373,37.72,76711.54,118.0,0.00214,1e-05,0.14111]
[1779154199408,37.72,76711.27,118.0,0.00214,1e-05,0.14097]
[1779154201786,37.72,76703.3,118.0,0.00207,1e-05,0.13694]
[1779154202430,37.72,76687.33,118.0,0.00195,1e-05,0.12916]
[1779154204444,37.72,76680.33,118.0,0.00189,1e-05,0.12587]
[1779154207963,37.72,76671.24,118.0,0.00182,1e-05,0.12171]
[1779154210033,37.72,76670.68,118.0,0.00182,1e-05,0.12146]
[1779154210132,37.72,76665.36,118.0,0.00178,1e-05,0.11908]
[1779154210875,37.72,76665.36,118.0,0.00178,1e-05,0.11908]
[1779154211504,37.72,76663.41,118.0,0.00177,1e-05,0.11822]
[1779154212502,37.72,76670.19,118.0,0.00182,1e-05,0.12124]
[1779154213890,37.72,76670.19,118.0,0.00182,1e-05,0.12124]
[1779154214524,37.72,76674.23,118.0,0.00185,1e-05,0.12306]
[1779154216904,37.72,76675.72,118.0,0.00186,1e-05,0.12374]
[1779154217642,37.72,76674.34,118.0,0.00185,1e-05,0.12311]
[1779154218551,37.72,76668.2,118.0,0.0018,1e-05,0.12035]
[1779154219917,37.72,76668.2,118.0,0.0018,1e-05,0.12035]
[1779154221938,37.72,76670.86,118.0,0.00182,1e-05,0.12154]
[1779154224595,37.72,76664.16,118.0,0.00177,1e-05,0.11855]
[1779154225602,37.72,76655.94,118.0,0.00171,1e-05,0.11498]
[1779154227618,37.72,76646.97,118.0,0.00165,1e-05,0.11119]
[1779154228444,37.72,76646.97,118.0,0.00165,1e-05,0.11119]
[1779154231814,37.72,76652.19,118.0,0.00169,1e-05,0.11338]
[1779154232018,37.72,76652.19,118.0,0.00169,1e-05,0.11338]
[1779154232694,37.72,76666.08,118.0,0.00176,1e-05,0.11795]
[1779154233701,37.72,76672.17,118.0,0.00181,1e-05,0.12065]
[1779154234827,37.72,76672.17,118.0,0.00181,1e-05,0.12065]
[1779154236850,37.72,76673.3,118.0,0.00182,1e-05,0.12116]
[1779154242765,37.72,76670.69,118.0,0.0018,1e-05,0.11999]
[1779154244782,37.72,76668.3,118.0,0.00178,1e-05,0.11893]
[1779154245107,37.72,76668.3,118.0,0.00178,1e-05,0.11893]
[1779154245194,37.72,76657.7,118.0,0.0017,1e-05,0.11432]
[1779154245785,37.72,76652.35,118.0,0.00167,1e-05,0.11206]
[1779154248807,37.72,76642.62,118.0,0.0016,1e-05,0.10804]
[1779154249814,37.72,76634.13,118.0,0.00155,1e-05,0.10464]
[1779154250821,37.72,76629.28,118.0,0.00152,1e-05,0.10274]
[1779154253738,37.72,76633.25,118.0,0.00154,1e-05,0.10429]
[1779154258877,37.72,76630.73,118.0,0.00153,1e-05,0.1033]
[1779154259886,37.72,76640.14,118.0,0.00159,1e-05,0.10703]
[1779154262907,37.72,76652.56,118.0,0.00167,1e-05,0.11214]
[1779154265072,37.72,76654.24,118.0,0.00168,1e-05,0.11285]
[1779154265173,37.72,76656.35,118.0,0.00169,1e-05,0.11375]
[1779154266934,37.72,76666.4,118.0,0.00177,1e-05,0.11809]
[1779154271969,37.72,76669.07,118.0,0.00179,1e-05,0.11927]
[1779154277008,37.72,76672.92,118.0,0.00181,1e-05,0.12099]
[1779154282043,37.72,76670.98,118.0,0.0018,1e-05,0.12012]
[1779154287082,37.72,76668.79,118.0,0.00178,1e-05,0.11915]
[1779154290616,37.72,76664.58,118.0,0.00175,1e-05,0.11729]
[1779154291106,37.72,76662.99,118.0,0.00172,1e-05,0.11517]
[1779154295134,37.72,76667.88,118.0,0.00176,1e-05,0.11729]
[1779154298155,37.72,76678.8,118.0,0.00184,1e-05,0.12216]
[1779154299129,37.72,76678.8,118.0,0.00184,1e-05,0.12216]
[1779154299162,37.72,76680.23,118.0,0.00185,1e-05,0.12281]
[1779154302184,37.72,76695.81,118.0,0.00197,1e-05,0.13008]
[1779154303191,37.72,76703.02,118.0,0.00202,1e-05,0.13358]
[1779154304198,37.72,76708.75,118.0,0.00207,1e-05,0.13641]
[1779154309233,37.72,76699.15,118.0,0.00199,1e-05,0.13169]
[1779154314268,37.72,76696.32,118.0,0.00197,1e-05,0.13033]
[1779154319303,37.72,76697.22,118.0,0.00198,1e-05,0.13076]
[1779154324338,37.72,76701.91,118.0,0.00202,1e-05,0.13303]
[1779154329373,37.72,76704.79,118.0,0.00204,1e-05,0.13445]
[1779154334408,37.72,76706.61,118.0,0.00205,1e-05,0.13535]
[1779154338436,37.72,76713.21,118.0,0.00211,1e-05,0.13865]
[1779154341457,37.72,76723.79,118.0,0.0022,1e-05,0.14411]
[1779154344486,37.72,76732.36,118.0,0.00228,1e-05,0.14866]
[1779154346500,37.72,76739.61,118.0,0.00234,1e-05,0.1526]
[1779154348525,37.72,76744.92,118.0,0.00239,1e-05,0.15555]
[1779154353551,37.72,76751.53,118.0,0.00243,1e-05,0.15746]
[1779154354558,37.72,76757.41,118.0,0.00249,1e-05,0.16083]
[1779154359593,37.72,76759.8,118.0,0.00251,1e-05,0.16221]
[1779154364628,37.72,76759.45,118.0,0.00251,1e-05,0.16201]
[1779154368657,37.72,76766.43,118.0,0.00258,1e-05,0.16611]
[1779154371678,37.72,76760.26,118.0,0.00251,1e-05,0.16248]
[1779154376713,37.72,76758.27,118.0,0.00249,1e-05,0.16132]
[1779154381748,37.72,76765.44,118.0,0.00257,1e-05,0.16552]
[1779154383762,37.72,76771.57,118.0,0.00263,1e-05,0.16918]
[1779154388797,37.72,76770.17,118.0,0.00261,1e-05,0.16834]
[1779154392828,37.72,76770.35,118.0,0.00262,1e-05,0.16845]
[1779154392929,37.72,76769.58,118.0,0.00261,1e-05,0.16799]
[1779154394839,37.72,76776.39,118.0,0.00268,1e-05,0.17211]
[1779154395846,37.72,76785.25,118.0,0.00277,1e-05,0.17761]
[1779154397860,37.72,76791.04,118.0,0.00284,1e-05,0.18129]
[1779154401888,37.72,76799.94,118.0,0.00294,1e-05,0.18706]
[1779154403904,37.72,76804.61,118.0,0.00299,1e-05,0.19016]
[1779154404916,37.72,76799.17,118.0,0.00293,1e-05,0.18656]
[1779154405925,37.72,76791.67,118.0,0.00284,1e-05,0.18169]
[1779154410960,37.72,76797.59,118.0,0.00291,1e-05,0.18552]
[1779154413981,37.72,76796.09,118.0,0.00286,1e-05,0.18249]
[1779154420023,37.72,76800.21,118.0,0.00291,1e-05,0.18516]
[1779154425058,37.72,76804.68,118.0,0.00296,1e-05,0.1881]
[1779154430093,37.72,76804.22,118.0,0.00295,1e-05,0.1878]
[1779154435128,37.72,76812.14,118.0,0.00305,1e-05,0.1931]
[1779154440163,37.72,76815.76,118.0,0.00309,1e-05,0.19556]
[1779154445198,37.72,76814.43,118.0,0.00307,1e-05,0.19465]
[1779154450233,37.72,76815.48,118.0,0.00309,1e-05,0.19537]
[1779154455268,37.72,76815.14,118.0,0.00308,1e-05,0.19514]
[1779154461310,37.72,76814.77,118.0,0.00308,1e-05,0.19489]
[1779154467352,37.72,76814.73,118.0,0.00308,1e-05,0.19486]
[1779154473394,37.72,76815.48,118.0,0.00305,1e-05,0.19322]
[1779154478432,37.72,76815.82,118.0,0.00306,1e-05,0.19345]
[1779154483467,37.72,76816.54,118.0,0.00307,1e-05,0.19394]
[1779154488502,37.72,76817.31,118.0,0.00307,1e-05,0.19446]
[1779154493537,37.72,76817.39,118.0,0.00308,1e-05,0.19452]
[1779154498572,37.72,76817.11,118.0,0.00307,1e-05,0.19433]
[1779154503607,37.72,76817.13,118.0,0.00307,1e-05,0.19434]
[1779154505621,37.72,76811.86,118.0,0.00301,1e-05,0.19078]
[1779154509649,37.72,76817.73,118.0,0.00308,1e-05,0.19475]
[1779154519719,37.72,76818.88,118.0,0.00309,1e-05,0.19554]
[1779154524754,37.72,76814.14,118.0,0.00304,1e-05,0.19231]
[1779154527775,37.72,76809.15,118.0,0.00298,1e-05,0.18897]
[1779154531803,37.72,76821.87,118.0,0.0031,1e-05,0.19542]
[1779154536838,37.72,76823.71,118.0,0.00312,1e-05,0.19669]
[1779154541873,37.72,76825.53,118.0,0.00314,1e-05,0.19794]
[1779154546908,37.72,76824.96,118.0,0.00313,1e-05,0.19755]
[1779154551943,37.72,76827.23,118.0,0.00316,1e-05,0.19913]
[1779154555198,37.72,76826.78,118.0,0.00316,1e-05,0.19881]
[1779154561006,37.72,76825.39,118.0,0.00314,1e-05,0.19785]
[1779154562013,37.72,76835.97,118.0,0.00327,1e-05,0.2053]
[1779154562778,37.72,76835.97,118.0,0.00327,1e-05,0.2053]
[1779154563438,37.72,76835.97,118.0,0.00327,1e-05,0.2053]
[1779154563489,37.72,76843.65,118.0,0.00337,1e-05,0.21086]
[1779154564027,37.72,76851.03,118.0,0.00346,1e-05,0.21632]
[1779154565377,37.72,76858.68,118.0,0.00357,1e-05,0.22211]
[1779154567052,37.72,76850.65,118.0,0.00346,1e-05,0.21603]
[1779154568414,37.72,76840.66,118.0,0.00333,1e-05,0.20868]
[1779154569065,37.72,76832.78,118.0,0.00323,1e-05,0.20303]
[1779154570072,37.72,76827.59,118.0,0.00316,1e-05,0.19938]
[1779154571953,37.72,76829.33,118.0,0.00319,1e-05,0.20059]
[1779154572086,37.72,76828.03,118.0,0.00317,1e-05,0.19968]
[1779154572910,37.72,76828.03,118.0,0.00317,1e-05,0.19968]
[1779154574424,37.72,76828.76,118.0,0.00318,1e-05,0.20019]
[1779154576372,37.72,76829.02,118.0,0.00318,1e-05,0.20038]
[1779154577438,37.72,76832.33,118.0,0.00322,1e-05,0.20271]
[1779154578877,37.72,76834.79,118.0,0.00325,1e-05,0.20445]
[1779154580446,37.72,76836.47,118.0,0.00328,1e-05,0.20566]
[1779154583459,37.72,76840.11,118.0,0.00332,1e-05,0.20828]
[1779154588204,37.72,76847.25,118.0,0.00341,1e-05,0.21351]
[1779154588985,37.72,76847.25,118.0,0.00341,1e-05,0.21351]
[1779154589206,37.72,76858.12,118.0,0.00356,1e-05,0.22168]
[1779154592227,37.72,76868.72,118.0,0.00367,1e-05,0.22746]
[1779154594241,37.72,76875.62,118.0,0.00377,1e-05,0.23292]
[1779154599276,37.72,76878.53,118.0,0.00381,1e-05,0.23525]
[1779154604311,37.72,76878.13,118.0,0.0038,1e-05,0.23493]
[1779154607332,37.72,76871.38,118.0,0.00371,1e-05,0.22955]
[1779154612381,37.72,76869.73,118.0,0.00368,1e-05,0.22826]
[1779154613388,37.72,76860.07,118.0,0.00355,1e-05,0.22078]
[1779154614566,37.72,76860.07,118.0,0.00355,1e-05,0.22078]
[1779154614395,37.72,76854.19,118.0,0.00347,1e-05,0.21634]
[1779154615402,37.72,76852.25,118.0,0.00344,1e-05,0.21489]
[1779154617416,37.72,76843.88,118.0,0.00333,1e-05,0.20873]
[1779154619430,37.72,76833.62,118.0,0.0032,1e-05,0.20139]
[1779154620437,37.72,76828.86,118.0,0.00315,1e-05,0.19806]
[1779154625473,37.72,76829.61,118.0,0.00316,1e-05,0.19858]
[1779154627487,37.72,76817.22,118.0,0.00301,1e-05,0.19012]
[1779154629501,37.72,76811.22,118.0,0.00294,1e-05,0.18614]
[1779154631515,37.72,76805.74,118.0,0.00288,1e-05,0.18256]
[1779154632522,37.72,76811.0,118.0,0.00293,1e-05,0.18599]
[1779154635543,37.72,76817.67,118.0,0.00301,1e-05,0.19042]
[1779154640578,37.72,76821.35,118.0,0.00306,1e-05,0.19291]
[1779154645613,37.72,76820.91,118.0,0.00305,1e-05,0.19261]
[1779154650648,37.72,76820.69,118.0,0.00305,1e-05,0.19246]
[1779154655683,37.72,76819.54,118.0,0.003,1e-05,0.18955]
[1779154660718,37.72,76819.14,118.0,0.003,1e-05,0.18928]
[1779154661725,37.72,76809.1,118.0,0.00288,1e-05,0.18267]
[1779154662732,37.72,76799.03,118.0,0.00277,1e-05,0.17624]
[1779154667767,37.72,76797.98,118.0,0.00276,1e-05,0.17558]
[1779154671795,37.72,76805.82,118.0,0.00284,1e-05,0.18055]
[1779154677838,37.72,76805.76,118.0,0.00284,1e-05,0.18052]
[1779154682873,37.72,76802.51,118.0,0.00281,1e-05,0.17844]
[1779154687908,37.72,76802.65,118.0,0.00281,1e-05,0.17853]
[1779154692943,37.72,76801.41,118.0,0.0028,1e-05,0.17774]
[1779154697978,37.72,76804.61,118.0,0.00283,1e-05,0.17978]
[1779154700999,37.72,76799.89,118.0,0.00278,1e-05,0.17678]
[1779154706035,37.72,76800.77,118.0,0.00279,1e-05,0.17734]
[1779154711070,37.72,76806.41,118.0,0.00282,1e-05,0.17889]
[1779154716105,37.72,76809.64,118.0,0.00286,1e-05,0.18096]
[1779154717388,37.72,76809.64,118.0,0.00286,1e-05,0.18096]
[1779154718169,37.72,76808.03,118.0,0.00284,1e-05,0.17992]
[1779154718225,37.72,76778.2,118.0,0.00252,1e-05,0.16167]
[1779154719978,37.72,76778.42,118.0,0.00252,1e-05,0.1618]
[1779154720144,37.72,76785.32,118.0,0.00259,1e-05,0.16588]
[1779154722983,37.72,76788.08,118.0,0.00262,1e-05,0.16753]
[1779154727193,37.72,76796.01,118.0,0.00271,1e-05,0.17236]
[1779154732232,37.72,76795.92,118.0,0.0027,1e-05,0.17231]
[1779154737267,37.72,76797.24,118.0,0.00272,1e-05,0.17313]
[1779154738924,37.72,76797.36,118.0,0.00272,1e-05,0.1732]
[1779154739281,37.72,76776.23,118.0,0.0025,1e-05,0.16053]
[1779154740288,37.72,76757.9,118.0,0.00233,1e-05,0.1502]
[1779154741612,37.72,76757.9,118.0,0.00233,1e-05,0.1502]
[1779154741714,37.72,76764.47,118.0,0.00239,1e-05,0.15383]
[1779154744610,37.72,76767.5,118.0,0.00242,1e-05,0.15553]
[1779154750358,37.72,76772.33,118.0,0.00246,1e-05,0.15828]
[1779154755395,37.72,76777.91,118.0,0.00252,1e-05,0.16151]
[1779154761437,37.72,76781.48,118.0,0.00255,1e-05,0.1636]
[1779154766472,37.72,76783.24,118.0,0.00257,1e-05,0.16464]
[1779154771507,37.72,76786.13,118.0,0.00257,1e-05,0.16444]
[1779154775531,37.72,76784.45,118.0,0.00256,1e-05,0.16345]
[1779154776299,37.72,76784.43,118.0,0.00256,1e-05,0.16343]
[1779154780661,37.72,76784.26,118.0,0.00255,1e-05,0.16333]
[1779154780672,37.72,76775.63,118.0,0.00247,1e-05,0.15831]
[1779154781586,37.72,76759.16,118.0,0.00231,1e-05,0.14911]
[1779154783031,37.72,76756.16,118.0,0.00228,1e-05,0.14748]
[1779154786033,37.72,76753.82,118.0,0.00226,1e-05,0.14622]
[1779154790649,37.72,76747.32,118.0,0.0022,1e-05,0.14278]
[1779154795684,37.72,76745.9,118.0,0.00219,1e-05,0.14204]
[1779154799712,37.72,76741.16,118.0,0.00215,1e-05,0.13958]
[1779154804747,37.72,76741.83,118.0,0.00215,1e-05,0.13993]
[1779154809782,37.72,76734.9,118.0,0.00209,1e-05,0.1364]
[1779154811250,37.72,76732.31,118.0,0.00207,1e-05,0.1351]
[1779154811312,37.72,76732.31,118.0,0.00207,1e-05,0.1351]
[1779154811796,37.72,76723.72,118.0,0.002,1e-05,0.13087]
[1779154812803,37.72,76717.86,118.0,0.00195,1e-05,0.12805]
[1779154813475,37.72,76717.86,118.0,0.00195,1e-05,0.12805]
[1779154816471,37.72,76716.94,118.0,0.00195,1e-05,0.12761]
[1779154821866,37.72,76718.17,118.0,0.00196,1e-05,0.1282]
[1779154826901,37.72,76720.43,118.0,0.00197,1e-05,0.12928]
[1779154831936,37.72,76721.63,118.0,0.00196,1e-05,0.12827]
[1779154836971,37.72,76720.83,118.0,0.00195,1e-05,0.12789]
[1779154842006,37.72,76720.64,118.0,0.00195,1e-05,0.1278]
[1779154847044,37.72,76718.12,118.0,0.00193,1e-05,0.1266]
[1779154852078,37.72,76714.76,118.0,0.00191,1e-05,0.12502]
[1779154857113,37.72,76713.13,118.0,0.00189,1e-05,0.12426]
[1779154859127,37.72,76717.79,118.0,0.00193,1e-05,0.12644]
[1779154864162,37.72,76722.66,118.0,0.00197,1e-05,0.12876]
[1779154865169,37.72,76727.47,118.0,0.00201,1e-05,0.13108]
[1779154870204,37.72,76725.77,118.0,0.00199,1e-05,0.13026]
[1779154875239,37.72,76721.7,118.0,0.00196,1e-05,0.1283]
[1779154880274,37.72,76721.21,118.0,0.00196,1e-05,0.12807]
[1779154885309,37.72,76721.3,118.0,0.00196,1e-05,0.12811]
[1779154888330,37.72,76727.82,118.0,0.00201,1e-05,0.13126]
[1779154893366,37.72,76726.82,118.0,0.00198,1e-05,0.12917]
[1779154896387,37.72,76722.08,118.0,0.00194,1e-05,0.1269]
[1779154897394,37.72,76716.88,118.0,0.0019,1e-05,0.12446]
[1779154902429,37.72,76715.53,118.0,0.00189,1e-05,0.12383]
[1779154907465,37.72,76719.13,118.0,0.00192,1e-05,0.12551]
[1779154909478,37.72,76724.9,118.0,0.00196,1e-05,0.12825]
[1779154914513,37.72,76731.17,118.0,0.00201,1e-05,0.13128]
[1779154919549,37.72,76732.67,118.0,0.00203,1e-05,0.13201]
[1779154924584,37.72,76734.01,118.0,0.00204,1e-05,0.13267]
[1779154927605,37.72,76739.4,118.0,0.00208,1e-05,0.13535]
[1779154932640,37.72,76740.94,118.0,0.0021,1e-05,0.13612]
[1779154937675,37.72,76741.03,118.0,0.0021,1e-05,0.13617]
[1779154942711,37.72,76743.03,118.0,0.00211,1e-05,0.13718]
[1779154947746,37.72,76741.62,118.0,0.0021,1e-05,0.13647]
[1779154952781,37.72,76753.91,118.0,0.00218,1e-05,0.14108]
[1779154954796,37.72,76744.62,118.0,0.0021,1e-05,0.13632]
[1779154959831,37.72,76742.73,118.0,0.00209,1e-05,0.13536]
[1779154965873,37.72,76742.48,118.0,0.00208,1e-05,0.13524]
[1779154967921,37.72,76743.85,118.0,0.0021,1e-05,0.13593]
[1779154968041,37.72,76743.85,118.0,0.0021,1e-05,0.13593]
[1779154968967,37.72,76744.12,118.0,0.0021,1e-05,0.13606]
[1779154968894,37.72,76763.7,118.0,0.00227,1e-05,0.14626]
[1779154969901,37.72,76769.19,118.0,0.00232,1e-05,0.14923]
[1779154971447,37.72,76767.95,118.0,0.00231,1e-05,0.14856]
[1779154973467,37.72,76767.53,118.0,0.00231,1e-05,0.14833]
[1779154974940,37.72,76774.24,118.0,0.00237,1e-05,0.15202]
[1779154975948,37.72,76780.07,118.0,0.00243,1e-05,0.15528]
[1779154981989,37.72,76776.22,118.0,0.00239,1e-05,0.15312]
[1779154986017,37.72,76780.89,118.0,0.00243,1e-05,0.15575]
[1779154991053,37.72,76786.49,118.0,0.00249,1e-05,0.15896]
[1779154996087,37.72,76783.05,118.0,0.00245,1e-05,0.15698]
[1779155001122,37.72,76785.54,118.0,0.00248,1e-05,0.15841]
[1779155006157,37.72,76787.97,118.0,0.0025,1e-05,0.15981]
[1779155011192,37.72,76790.52,118.0,0.0025,1e-05,0.1594]
[1779155014213,37.72,76798.11,118.0,0.00258,1e-05,0.16386]
[1779155017236,37.72,76805.25,118.0,0.00265,1e-05,0.16814]
[1779155022270,37.72,76804.07,118.0,0.00264,1e-05,0.16743]
[1779155025291,37.72,76810.89,118.0,0.00271,1e-05,0.1716]
[1779155027305,37.72,76818.03,118.0,0.00279,1e-05,0.17606]
[1779155032340,37.72,76817.9,118.0,0.00279,1e-05,0.17598]
[1779155033813,37.72,76817.9,118.0,0.00279,1e-05,0.17598]
[1779155033914,37.72,76821.1,118.0,0.00282,1e-05,0.17801]
[1779155034491,37.72,76821.1,118.0,0.00282,1e-05,0.17801]
[1779155034592,37.72,76822.72,118.0,0.00284,1e-05,0.17905]
[1779155040396,37.72,76826.27,118.0,0.00288,1e-05,0.18134]
[1779155045592,37.72,76829.59,118.0,0.00292,1e-05,0.1835]
[1779155045608,37.72,76830.98,118.0,0.00294,1e-05,0.18441]
[1779155048347,37.72,76831.49,118.0,0.00294,1e-05,0.18475]
[1779155048452,37.72,76831.7,118.0,0.00294,1e-05,0.18489]
[1779155049889,37.72,76831.7,118.0,0.00294,1e-05,0.18489]
[1779155049991,37.72,76831.98,118.0,0.00295,1e-05,0.18507]
[1779155054494,37.72,76826.01,118.0,0.00288,1e-05,0.18117]
[1779155057290,37.72,76826.87,118.0,0.00289,1e-05,0.18173]
[1779155057515,37.72,76826.9,118.0,0.00289,1e-05,0.18175]
[1779155062550,37.72,76826.83,118.0,0.00289,1e-05,0.1817]
[1779155068592,37.72,76826.71,118.0,0.00289,1e-05,0.18162]
[1779155075641,37.72,76825.26,118.0,0.00284,1e-05,0.17861]
[1779155080677,37.72,76818.96,118.0,0.00277,1e-05,0.17461]
[1779155082691,37.72,76808.93,118.0,0.00266,1e-05,0.16841]
[1779155084705,37.72,76814.47,118.0,0.00272,1e-05,0.17181]
[1779155089740,37.72,76813.01,118.0,0.0027,1e-05,0.17091]
[1779155095782,37.72,76809.16,118.0,0.00266,1e-05,0.16855]
[1779155100817,37.72,76807.31,118.0,0.00264,1e-05,0.16743]
[1779155102831,37.72,76812.2,118.0,0.00269,1e-05,0.17041]
[1779155107866,37.72,76814.22,118.0,0.00272,1e-05,0.17166]
[1779155112901,37.72,76812.69,118.0,0.0027,1e-05,0.17071]
[1779155117936,37.72,76813.11,118.0,0.0027,1e-05,0.17097]
[1779155122971,37.72,76802.55,118.0,0.00259,1e-05,0.16457]
[1779155123978,37.72,76796.11,118.0,0.00253,1e-05,0.16076]
[1779155124985,37.72,76790.73,118.0,0.00247,1e-05,0.15764]
[1779155128009,37.72,76785.74,118.0,0.00242,1e-05,0.1548]
[1779155131027,37.72,76782.78,118.0,0.00237,1e-05,0.1513]
[1779155136062,37.72,76780.99,118.0,0.00235,1e-05,0.15031]
[1779155141097,37.72,76782.84,118.0,0.00237,1e-05,0.15134]
[1779155143111,37.72,76787.6,118.0,0.00241,1e-05,0.154]
[1779155144118,37.72,76794.35,118.0,0.00248,1e-05,0.15785]
[1779155145125,37.72,76800.11,118.0,0.00254,1e-05,0.16119]
[1779155149157,37.72,76794.8,118.0,0.00248,1e-05,0.15811]
[1779155152174,37.72,76790.0,118.0,0.00244,1e-05,0.15536]
[1779155157209,37.72,76789.35,118.0,0.00243,1e-05,0.15499]
[1779155162245,37.72,76793.83,118.0,0.00248,1e-05,0.15755]
[1779155165266,37.72,76786.22,118.0,0.0024,1e-05,0.15322]
[1779155166273,37.72,76777.1,118.0,0.00231,1e-05,0.14818]
[1779155171308,37.72,76778.71,118.0,0.00233,1e-05,0.14906]
[1779155176345,37.72,76779.82,118.0,0.00234,1e-05,0.14967]
[1779155178359,37.72,76774.65,118.0,0.00229,1e-05,0.14685]
[1779155183394,37.72,76777.33,118.0,0.00232,1e-05,0.1483]
[1779155188429,37.72,76777.78,118.0,0.00232,1e-05,0.14855]
[1779155193464,37.72,76787.97,118.0,0.00239,1e-05,0.15237]
[1779155196485,37.72,76792.6,118.0,0.00243,1e-05,0.15497]
[1779155201520,37.72,76793.44,118.0,0.00244,1e-05,0.15545]
[1779155206560,37.72,76793.32,118.0,0.00244,1e-05,0.15538]
[1779155211595,37.72,76791.51,118.0,0.00242,1e-05,0.15436]
[1779155217637,37.72,76788.14,118.0,0.00239,1e-05,0.15246]
[1779155218646,37.72,76780.46,118.0,0.00232,1e-05,0.14822]
[1779155220658,37.72,76771.03,118.0,0.00223,1e-05,0.14314]
[1779155221665,37.72,76764.17,118.0,0.00217,1e-05,0.13955]
[1779155225693,37.72,76759.18,118.0,0.00213,1e-05,0.13699]
[1779155228715,37.72,76765.55,118.0,0.00218,1e-05,0.14027]
[1779155233749,37.72,76765.87,118.0,0.00218,1e-05,0.14043]
[1779155238784,37.72,76765.49,118.0,0.00218,1e-05,0.14024]
[1779155243821,37.72,76757.15,118.0,0.00211,1e-05,0.13596]
[1779155245346,37.72,76755.68,118.0,0.00209,1e-05,0.13521]
[1779155250870,37.72,76753.99,118.0,0.00208,1e-05,0.13437]
[1779155252884,37.72,76750.28,118.0,0.00202,1e-05,0.13088]
[1779155254898,37.72,76741.25,118.0,0.00195,1e-05,0.12652]
[1779155259933,37.72,76739.52,118.0,0.00194,1e-05,0.1257]
[1779155264971,37.72,76735.13,118.0,0.0019,1e-05,0.12363]
[1779155265977,37.72,76725.96,118.0,0.00183,1e-05,0.11942]
[1779155271012,37.72,76727.6,118.0,0.00184,1e-05,0.12017]
[1779155274033,37.72,76732.46,118.0,0.00188,1e-05,0.12239]
[1779155279068,37.72,76730.35,118.0,0.00186,1e-05,0.12142]
[1779155282089,37.72,76723.71,118.0,0.00181,1e-05,0.11841]
[1779155286117,37.72,76715.07,118.0,0.00175,1e-05,0.11458]
[1779155287124,37.72,76706.95,118.0,0.00169,1e-05,0.11109]
[1779155292159,37.72,76709.21,118.0,0.00171,1e-05,0.11205]
[1779155296187,37.72,76703.96,118.0,0.00167,1e-05,0.10983]
[1779155298431,37.72,76700.37,118.0,0.00165,1e-05,0.10833]
[1779155299208,37.72,76695.55,118.0,0.00161,1e-05,0.10634]
[1779155301222,37.72,76701.44,118.0,0.00165,1e-05,0.10877]
[1779155301601,37.72,76701.44,118.0,0.00165,1e-05,0.10877]
[1779155303151,37.72,76703.64,118.0,0.00167,1e-05,0.10969]
[1779155305252,37.72,76711.88,118.0,0.00173,1e-05,0.1132]
[1779155305618,37.72,76711.88,118.0,0.00173,1e-05,0.1132]
[1779155307646,37.72,76713.64,118.0,0.00174,1e-05,0.11396]
[1779155313308,37.72,76716.62,118.0,0.00174,1e-05,0.11379]
[1779155318343,37.72,76715.76,118.0,0.00173,1e-05,0.11342]
[1779155323378,37.72,76716.48,118.0,0.00174,1e-05,0.11373]
[1779155328423,37.72,76714.26,118.0,0.00172,1e-05,0.11277]
[1779155333458,37.72,76712.76,118.0,0.00171,1e-05,0.11212]
[1779155338493,37.72,76713.66,118.0,0.00172,1e-05,0.11251]
[1779155343528,37.72,76712.19,118.0,0.00171,1e-05,0.11188]
[1779155348563,37.72,76710.9,118.0,0.0017,1e-05,0.11133]
[1779155353598,37.72,76710.32,118.0,0.00169,1e-05,0.11108]
[1779155354605,37.72,76701.94,118.0,0.00164,1e-05,0.10757]
[1779155355612,37.72,76696.62,118.0,0.0016,1e-05,0.10539]
[1779155360647,37.72,76696.67,118.0,0.0016,1e-05,0.10541]
[1779155365683,37.72,76695.52,118.0,0.00159,1e-05,0.10495]
[1779155368704,37.72,76689.25,118.0,0.00155,1e-05,0.10244]
[1779155370718,37.72,76683.32,118.0,0.00151,1e-05,0.10012]
[1779155371725,37.72,76674.44,118.0,0.00144,1e-05,0.09544]
[1779155373739,37.72,76680.73,118.0,0.00148,1e-05,0.09781]
[1779155377767,37.72,76673.33,118.0,0.00143,1e-05,0.09503]
[1779155379781,37.72,76666.2,118.0,0.00139,1e-05,0.09242]
[1779155380788,37.72,76660.56,118.0,0.00135,1e-05,0.0904]
[1779155385823,37.72,76658.62,118.0,0.00134,1e-05,0.08972]
[1779155386531,37.72,76658.62,118.0,0.00134,1e-05,0.08972]
[1779155387559,37.72,76658.68,118.0,0.00134,1e-05,0.08974]
[1779155392888,37.72,76658.92,118.0,0.00134,1e-05,0.08982]
[1779155396916,37.72,76665.45,118.0,0.00138,1e-05,0.09215]
[1779155399937,37.72,76672.79,118.0,0.00143,1e-05,0.09483]
[1779155401951,37.72,76683.2,118.0,0.00149,1e-05,0.09875]
[1779155402958,37.72,76688.27,118.0,0.00152,1e-05,0.10071]
[1779155403965,37.72,76700.69,118.0,0.00161,1e-05,0.10566]
[1779155404972,37.72,76709.45,118.0,0.00167,1e-05,0.10928]
[1779155410007,37.72,76710.95,118.0,0.00168,1e-05,0.10991]
[1779155412024,37.72,76703.11,118.0,0.00162,1e-05,0.10665]
[1779155417059,37.72,76700.8,118.0,0.00161,1e-05,0.10571]
[1779155422094,37.72,76702.5,118.0,0.00162,1e-05,0.1064]
[1779155427131,37.72,76703.09,118.0,0.00162,1e-05,0.10665]
[1779155431159,37.72,76700.52,118.0,0.00158,1e-05,0.10421]
[1779155434180,37.72,76705.3,118.0,0.00162,1e-05,0.10615]
[1779155439215,37.72,76707.26,118.0,0.00163,1e-05,0.10696]
[1779155444250,37.72,76710.31,118.0,0.00165,1e-05,0.10822]
[1779155446265,37.72,76717.01,118.0,0.0017,1e-05,0.11104]
[1779155447272,37.72,76724.38,118.0,0.00175,1e-05,0.11422]
[1779155452307,37.72,76726.86,118.0,0.00177,1e-05,0.11531]
[1779155457342,37.72,76727.84,118.0,0.00178,1e-05,0.11574]
[1779155462377,37.72,76729.05,118.0,0.00179,1e-05,0.11627]
[1779155467413,37.72,76729.09,118.0,0.00179,1e-05,0.11629]
[1779155470434,37.72,76723.72,118.0,0.00175,1e-05,0.11393]
[1779155475469,37.72,76723.2,118.0,0.00174,1e-05,0.11371]
[1779155480504,37.72,76722.81,118.0,0.00174,1e-05,0.11354]
[1779155484532,37.72,76717.26,118.0,0.0017,1e-05,0.11115]
[1779155486546,37.72,76709.93,118.0,0.00165,1e-05,0.10806]
[1779155491581,37.72,76708.29,118.0,0.00162,1e-05,0.10598]
[1779155496616,37.72,76696.78,118.0,0.00154,1e-05,0.10136]
[1779155498630,37.72,76689.64,118.0,0.00149,1e-05,0.09859]
[1779155503665,37.72,76688.69,118.0,0.00149,1e-05,0.09823]
[1779155508700,37.72,76689.82,118.0,0.00149,1e-05,0.09866]
[1779155515749,37.72,76688.78,118.0,0.00149,1e-05,0.09826]
[1779155519783,37.72,76674.44,118.0,0.0014,1e-05,0.09291]
[1779155525825,37.72,76670.71,118.0,0.00138,1e-05,0.09156]
[1779155529853,37.72,76665.39,118.0,0.00135,1e-05,0.08966]
[1779155532876,37.72,76671.34,118.0,0.00138,1e-05,0.09178]
[1779155535895,37.72,76676.61,118.0,0.00141,1e-05,0.0937]
[1779155536902,37.72,76682.41,118.0,0.00145,1e-05,0.09585]
[1779155541938,37.72,76681.7,118.0,0.00144,1e-05,0.09558]
[1779155546973,37.72,76683.82,118.0,0.00146,1e-05,0.09638]
[1779155552009,37.72,76683.8,118.0,0.00144,1e-05,0.09508]
[1779155553016,37.72,76688.55,118.0,0.00147,1e-05,0.09686]
[1779155556037,37.72,76697.04,118.0,0.00152,1e-05,0.10012]
[1779155561072,37.72,76696.04,118.0,0.00151,1e-05,0.09973]
[1779155566107,37.72,76696.04,118.0,0.00151,1e-05,0.09973]
[1779155571142,37.72,76696.97,118.0,0.00152,1e-05,0.1001]
[1779155576177,37.72,76689.33,118.0,0.00147,1e-05,0.09716]
[1779155581212,37.72,76696.12,118.0,0.00151,1e-05,0.09977]
[1779155586252,37.72,76699.2,118.0,0.00153,1e-05,0.10097]
[1779155591287,37.72,76699.88,118.0,0.00154,1e-05,0.10123]
[1779155596322,37.72,76700.68,118.0,0.00154,1e-05,0.10155]
[1779155601357,37.72,76701.82,118.0,0.00155,1e-05,0.102]
[1779155603371,37.72,76708.37,118.0,0.0016,1e-05,0.10462]
[1779155606392,37.72,76702.79,118.0,0.00156,1e-05,0.10238]
[1779155609414,37.72,76696.97,118.0,0.00152,1e-05,0.1001]
[1779155614449,37.72,76696.19,118.0,0.0015,1e-05,0.09846]
[1779155616463,37.72,76690.53,118.0,0.00146,1e-05,0.09631]
[1779155621498,37.72,76692.73,118.0,0.00147,1e-05,0.09714]
[1779155624520,37.72,76697.88,118.0,0.00151,1e-05,0.09911]
[1779155629555,37.72,76706.18,118.0,0.00156,1e-05,0.10237]
[1779155633583,37.72,76712.47,118.0,0.0016,1e-05,0.1049]
[1779155639625,37.72,76713.08,118.0,0.00161,1e-05,0.10514]
[1779155640632,37.72,76707.78,118.0,0.00157,1e-05,0.10301]
[1779155641639,37.72,76702.72,118.0,0.00154,1e-05,0.101]
[1779155646675,37.72,76701.89,118.0,0.00153,1e-05,0.10067]
[1779155651711,37.72,76694.24,118.0,0.00148,1e-05,0.09772]
[1779155652718,37.72,76688.86,118.0,0.00145,1e-05,0.09568]
[1779155657752,37.72,76683.36,118.0,0.00142,1e-05,0.09364]
[1779155662787,37.72,76682.31,118.0,0.00141,1e-05,0.09326]
[1779155667824,37.72,76682.76,118.0,0.00141,1e-05,0.09342]
[1779155672857,37.72,76684.76,118.0,0.0014,1e-05,0.09288]
[1779155677893,37.72,76687.99,118.0,0.00142,1e-05,0.09407]
[1779155682928,37.72,76689.14,118.0,0.00143,1e-05,0.0945]
[1779155687963,37.72,76687.61,118.0,0.00142,1e-05,0.09393]
[1779155692998,37.72,76687.8,118.0,0.00142,1e-05,0.094]
[1779155697026,37.72,76692.85,118.0,0.00145,1e-05,0.09588]
[1779155699040,37.72,76697.52,118.0,0.00148,1e-05,0.09765]
[1779155703068,37.72,76690.41,118.0,0.00144,1e-05,0.09497]
[1779155708109,37.72,76689.64,118.0,0.00143,1e-05,0.09468]
[1779155713140,37.72,76689.91,118.0,0.00144,1e-05,0.09478]
[1779155718175,37.72,76689.74,118.0,0.00144,1e-05,0.09472]
[1779155721196,37.72,76684.7,118.0,0.0014,1e-05,0.09286]
[1779155722226,37.72,76679.83,118.0,0.00138,1e-05,0.0911]
[1779155727261,37.72,76681.11,118.0,0.00138,1e-05,0.09156]
[1779155730287,37.72,76675.13,118.0,0.00135,1e-05,0.08942]
[1779155731294,37.72,76671.06,118.0,0.00131,1e-05,0.08679]
[1779155736329,37.72,76669.86,118.0,0.0013,1e-05,0.08638]
[1779155741365,37.72,76670.63,118.0,0.0013,1e-05,0.08664]
[1779155746400,37.72,76670.56,118.0,0.0013,1e-05,0.08662]
[1779155750428,37.72,76677.42,118.0,0.00134,1e-05,0.089]
[1779155753449,37.72,76683.36,118.0,0.00138,1e-05,0.09112]
[1779155758484,37.72,76678.99,118.0,0.00135,1e-05,0.08956]
[1779155761505,37.72,76674.42,118.0,0.00133,1e-05,0.08795]
[1779155763519,37.72,76668.5,118.0,0.00129,1e-05,0.08591]
[1779155765533,37.72,76662.94,118.0,0.00126,1e-05,0.08403]
[1779155770571,37.72,76666.23,118.0,0.00128,1e-05,0.08514]
[1779155775606,37.72,76669.62,118.0,0.0013,1e-05,0.08629]
[1779155779634,37.72,76675.72,118.0,0.00133,1e-05,0.08841]
[1779155779971,37.72,76675.72,118.0,0.00133,1e-05,0.08841]
[1779155780641,37.72,76678.17,118.0,0.00135,1e-05,0.08927]
[1779155785677,37.72,76678.04,118.0,0.00135,1e-05,0.08922]
[1779155790712,37.72,76678.59,118.0,0.00135,1e-05,0.08942]
[1779155795747,37.72,76678.53,118.0,0.00133,1e-05,0.08817]
[1779155800782,37.72,76680.7,118.0,0.00134,1e-05,0.08893]
[1779155805817,37.72,76682.35,118.0,0.00135,1e-05,0.08951]
[1779155806824,37.72,76688.0,118.0,0.00139,1e-05,0.09154]
[1779155811859,37.72,76687.68,118.0,0.00138,1e-05,0.09142]
[1779155814880,37.72,76681.44,118.0,0.00135,1e-05,0.08919]
[1779155819915,37.72,76675.76,118.0,0.00132,1e-05,0.08721]
[1779155820923,37.72,76670.13,118.0,0.00128,1e-05,0.08528]
[1779155822523,37.72,76670.13,118.0,0.00128,1e-05,0.08528]
[1779155822591,37.72,76669.47,118.0,0.00128,1e-05,0.08505]
[1779155822936,37.72,76662.96,118.0,0.00124,1e-05,0.08287]
[1779155823944,37.72,76656.22,118.0,0.00121,1e-05,0.08067]
[1779155828983,37.72,76652.26,118.0,0.00119,1e-05,0.0794]
[1779155834024,37.72,76655.57,118.0,0.0012,1e-05,0.08046]
[1779155839059,37.72,76655.21,118.0,0.0012,1e-05,0.08034]
[1779155844094,37.72,76656.03,118.0,0.00121,1e-05,0.08061]
[1779155848122,37.72,76661.06,118.0,0.00123,1e-05,0.08225]
[1779155853157,37.72,76665.75,118.0,0.00124,1e-05,0.08263]
[1779155857185,37.72,76672.29,118.0,0.00128,1e-05,0.08482]
[1779155862220,37.72,76671.87,118.0,0.00128,1e-05,0.08468]
[1779155866248,37.72,76678.41,118.0,0.00131,1e-05,0.08691]
[1779155871285,37.72,76676.14,118.0,0.0013,1e-05,0.08613]
[1779155875806,37.72,76677.16,118.0,0.00131,1e-05,0.08648]
[1779155881355,37.72,76680.28,118.0,0.00132,1e-05,0.08756]
[1779155886390,37.72,76681.61,118.0,0.00133,1e-05,0.08802]
[1779155891425,37.72,76679.59,118.0,0.00132,1e-05,0.08732]
[1779155896460,37.72,76676.8,118.0,0.0013,1e-05,0.08636]
[1779155901496,37.72,76675.39,118.0,0.0013,1e-05,0.08587]
[1779155904517,37.72,76686.55,118.0,0.00136,1e-05,0.08977]
[1779155909552,37.72,76686.11,118.0,0.00136,1e-05,0.08961]
[1779155914587,37.72,76689.42,118.0,0.00136,1e-05,0.08954]
[1779155919622,37.72,76686.19,118.0,0.00134,1e-05,0.0884]
[1779155924657,37.72,76688.21,118.0,0.00135,1e-05,0.08912]
[1779155926672,37.72,76680.71,118.0,0.00131,1e-05,0.0865]
[1779155930701,37.72,76675.87,118.0,0.00128,1e-05,0.08484]
[1779155935736,37.72,76674.99,118.0,0.00128,1e-05,0.08455]
[1779155940771,37.72,76673.96,118.0,0.00127,1e-05,0.0842]
[1779155941778,37.72,76667.29,118.0,0.00123,1e-05,0.08198]
[1779155943792,37.72,76662.48,118.0,0.00121,1e-05,0.08041]
[1779155948827,37.72,76658.82,118.0,0.00119,1e-05,0.07924]
[1779155950841,37.72,76652.26,118.0,0.00115,1e-05,0.07717]
[1779155955876,37.72,76648.98,118.0,0.00114,1e-05,0.07616]
[1779155957890,37.72,76643.64,118.0,0.00111,0.0,0.07453]
[1779155962926,37.72,76645.03,118.0,0.00112,0.0,0.07495]
[1779155965947,37.72,76651.49,118.0,0.00115,1e-05,0.07693]
[1779155970982,37.72,76650.58,118.0,0.00115,1e-05,0.07665]
[1779155971990,37.72,76649.45,118.0,0.00112,0.0,0.07521]
[1779155977025,37.72,76645.95,118.0,0.00111,0.0,0.07415]
[1779155981053,37.72,76638.55,118.0,0.00107,0.0,0.07196]
[1779155985526,37.72,76635.54,118.0,0.00106,0.0,0.07108]
[1779155986088,37.72,76623.54,118.0,0.001,0.0,0.06768]
[1779155987095,37.72,76617.43,118.0,0.00098,0.0,0.066]
[1779155987654,37.72,76617.43,118.0,0.00098,0.0,0.066]
[1779155988777,37.72,76616.45,118.0,0.00097,0.0,0.06574]
[1779155990801,37.72,76617.01,118.0,0.00097,0.0,0.06589]
[1779155996158,37.72,76616.77,118.0,0.00097,0.0,0.06582]
[1779155997532,37.72,76616.77,118.0,0.00097,0.0,0.06582]
[1779155997713,37.72,76616.77,118.0,0.00097,0.0,0.06582]
[1779156001193,37.72,76611.94,118.0,0.00095,0.0,0.06453]
[1779156002654,37.72,76611.94,118.0,0.00095,0.0,0.06453]
[1779156005302,37.72,76602.11,118.0,0.00091,0.0,0.06196]
[1779156006845,37.72,76602.11,118.0,0.00091,0.0,0.06196]
[1779156006957,37.72,76597.11,118.0,0.00089,0.0,0.06069]
[1779156007745,37.72,76597.11,118.0,0.00089,0.0,0.06069]
[1779156009773,37.72,76598.16,118.0,0.00089,0.0,0.06096]
[1779156010256,37.72,76605.82,118.0,0.00093,0.0,0.06292]
[1779156015291,37.72,76605.94,118.0,0.00093,0.0,0.06295]
[1779156020327,37.72,76603.79,118.0,0.00092,0.0,0.06239]
[1779156025362,37.72,76600.84,118.0,0.00091,0.0,0.06164]
[1779156030397,37.72,76601.76,118.0,0.00091,0.0,0.06187]
[1779156035432,37.72,76607.52,118.0,0.00092,0.0,0.06242]
[1779156038453,37.72,76613.15,118.0,0.00094,0.0,0.06389]
[1779156041474,37.72,76617.96,118.0,0.00096,0.0,0.06517]
[1779156045502,37.72,76627.94,118.0,0.00101,0.0,0.0679]
[1779156046509,37.72,76632.96,118.0,0.00103,0.0,0.06931]
[1779156050207,37.72,76633.04,118.0,0.00103,0.0,0.06934]
[1779156053559,37.72,76625.22,118.0,0.001,0.0,0.06715]
[1779156054566,37.72,76615.24,118.0,0.00095,0.0,0.06445]
[1779156059601,37.72,76613.1,118.0,0.00094,0.0,0.06388]
[1779156062622,37.72,76607.36,118.0,0.00092,0.0,0.06238]
[1779156065643,37.72,76614.04,118.0,0.00095,0.0,0.06413]
[1779156068665,37.72,76620.46,118.0,0.00097,0.0,0.06585]
[1779156073700,37.72,76628.13,118.0,0.00101,0.0,0.06796]
[1779156078738,37.72,76632.44,118.0,0.00103,0.0,0.06917]
[1779156083773,37.72,76631.11,118.0,0.00102,0.0,0.06879]
[1779156088808,37.72,76630.95,118.0,0.00102,0.0,0.06875]
[1779156093843,37.72,76633.96,118.0,0.00102,0.0,0.06858]
[1779156095159,37.72,76633.96,118.0,0.00102,0.0,0.06858]
[1779156098257,37.72,76637.74,118.0,0.00104,0.0,0.06966]
[1779156100277,37.72,76638.02,118.0,0.00104,0.0,0.06974]
[1779156100931,37.72,76638.02,118.0,0.00104,0.0,0.06974]
[1779156101900,37.72,76643.47,118.0,0.00106,0.0,0.07131]
[1779156103276,37.72,76646.53,118.0,0.00108,0.0,0.0722]
[1779156103836,37.72,76646.53,118.0,0.00108,0.0,0.0722]
[1779156103914,37.72,76652.17,118.0,0.00111,0.0,0.07388]
[1779156106291,37.72,76655.98,118.0,0.00112,0.0,0.07503]
[1779156106955,37.72,76655.98,118.0,0.00112,0.0,0.07503]
[1779156107944,37.72,76666.73,118.0,0.00118,1e-05,0.07838]
[1779156108338,37.72,76666.73,118.0,0.00118,1e-05,0.07838]
[1779156109000,37.72,76666.73,118.0,0.00118,1e-05,0.07838]
[1779156109304,37.72,76671.14,118.0,0.0012,1e-05,0.07978]
[1779156109806,37.72,76671.14,118.0,0.0012,1e-05,0.07978]
[1779156109958,37.72,76668.62,118.0,0.00119,1e-05,0.07898]
[1779156111972,37.72,76661.22,118.0,0.00115,1e-05,0.07665]
[1779156112979,37.72,76648.61,118.0,0.00109,0.0,0.07282]
[1779156113986,37.72,76642.26,118.0,0.00106,0.0,0.07096]
[1779156119021,37.72,76640.69,118.0,0.00105,0.0,0.0705]
[1779156121035,37.72,76634.19,118.0,0.00102,0.0,0.06865]
[1779156124736,37.72,76631.74,118.0,0.00101,0.0,0.06796]
[1779156125063,37.72,76631.55,118.0,0.00101,0.0,0.06791]
[1779156130099,37.72,76630.41,118.0,0.001,0.0,0.06759]
[1779156135133,37.72,76629.9,118.0,0.001,0.0,0.06745]
[1779156135507,37.72,76629.9,118.0,0.001,0.0,0.06745]
[1779156136140,37.72,76629.38,118.0,0.001,0.0,0.06731]
[1779156136983,37.72,76629.38,118.0,0.001,0.0,0.06731]
[1779156137147,37.72,76629.42,118.0,0.001,0.0,0.06732]
[1779156137695,37.72,76629.42,118.0,0.001,0.0,0.06732]
[1779156138257,37.72,76629.42,118.0,0.001,0.0,0.06732]
[1779156138154,37.72,76631.2,118.0,0.00101,0.0,0.06781]
[1779156139161,37.72,76633.59,118.0,0.00102,0.0,0.06848]
[1779156139752,37.72,76633.59,118.0,0.00102,0.0,0.06848]
[1779156140168,37.72,76635.11,118.0,0.00103,0.0,0.06891]
[1779156142182,37.72,76641.47,118.0,0.00105,0.0,0.07073]
[1779156147217,37.72,76647.87,118.0,0.00109,0.0,0.0726]
[1779156152252,37.72,76646.15,118.0,0.00106,0.0,0.07104]
[1779156157287,37.72,76642.1,118.0,0.00104,0.0,0.06988]
[1779156162323,37.72,76638.67,118.0,0.00103,0.0,0.0689]
[1779156167357,37.72,76634.96,118.0,0.00101,0.0,0.06786]
[1779156172392,37.72,76637.89,118.0,0.00102,0.0,0.06868]
[1779156175413,37.72,76646.56,118.0,0.00106,0.0,0.07116]
[1779156180450,37.72,76643.98,118.0,0.00105,0.0,0.07042]
[1779156184478,37.72,76637.01,118.0,0.00102,0.0,0.06843]
[1779156185485,37.72,76631.67,118.0,0.001,0.0,0.06695]
[1779156189513,37.72,76626.59,118.0,0.00097,0.0,0.06556]
[1779156193541,37.72,76619.7,118.0,0.00094,0.0,0.06372]
[1779156194548,37.72,76608.15,118.0,0.0009,0.0,0.06074]
[1779156199583,37.72,76594.29,118.0,0.00084,0.0,0.05732]
[1779156204267,37.72,76582.16,118.0,0.0008,0.0,0.05448]
[1779156204693,37.72,76582.16,118.0,0.0008,0.0,0.05448]
[1779156204783,37.72,76575.39,118.0,0.00077,0.0,0.05295]
[1779156206753,37.72,76573.74,118.0,0.00077,0.0,0.05258]
[1779156208290,37.72,76569.92,118.0,0.00075,0.0,0.05174]
[1779156210351,37.72,76559.05,118.0,0.00072,0.0,0.04941]
[1779156210661,37.72,76548.17,118.0,0.00068,0.0,0.04717]
[1779156211668,37.72,76545.03,118.0,0.00066,0.0,0.04581]
[1779156213686,37.72,76537.21,118.0,0.00064,0.0,0.04429]
[1779156217501,37.72,76534.19,118.0,0.00063,0.0,0.04372]
[1779156219519,37.72,76534.68,118.0,0.00063,0.0,0.04381]
[1779156224760,37.72,76539.01,118.0,0.00064,0.0,0.04464]
[1779156227781,37.72,76547.56,118.0,0.00067,0.0,0.04631]
[1779156232816,37.72,76540.67,118.0,0.00065,0.0,0.04496]
[1779156233823,37.72,76531.96,118.0,0.00062,0.0,0.0433]
[1779156238858,37.72,76530.0,118.0,0.00062,0.0,0.04294]
[1779156241562,37.72,76529.74,118.0,0.00062,0.0,0.04289]
[1779156241885,37.72,76518.86,118.0,0.00058,0.0,0.04092]
[1779156242889,37.72,76512.49,118.0,0.00057,0.0,0.0398]
[1779156245839,37.72,76513.82,118.0,0.00057,0.0,0.04003]
[1779156245845,37.72,76513.82,118.0,0.00057,0.0,0.04003]
[1779156246640,37.72,76513.87,118.0,0.00057,0.0,0.04004]
[1779156248850,37.72,76511.85,118.0,0.00057,0.0,0.03969]
[1779156250871,37.72,76510.92,118.0,0.00056,0.0,0.03953]
[1779156256001,37.72,76508.72,118.0,0.00056,0.0,0.03916]
[1779156261036,37.72,76508.11,118.0,0.00056,0.0,0.03905]
[1779156266071,37.72,76506.93,118.0,0.00055,0.0,0.03885]
[1779156271108,37.72,76499.02,118.0,0.00052,0.0,0.03692]
[1779156272117,37.72,76487.34,118.0,0.0005,0.0,0.03507]
[1779156274911,37.72,76488.22,118.0,0.0005,0.0,0.03521]
[1779156275137,37.72,76478.15,118.0,0.00047,0.0,0.03368]
[1779156276144,37.72,76471.88,118.0,0.00046,0.0,0.03275]
[1779156278158,37.72,76458.6,118.0,0.00043,0.0,0.03088]
[1779156279169,37.72,76443.33,118.0,0.0004,0.0,0.02884]
[1779156281183,37.72,76433.8,118.0,0.00038,0.0,0.02763]
[1779156282266,37.72,76433.8,118.0,0.00038,0.0,0.02763]
[1779156284288,37.72,76436.03,118.0,0.00039,0.0,0.02791]
[1779156290248,37.72,76434.57,118.0,0.00039,0.0,0.02773]
[1779156291255,37.72,76441.77,118.0,0.0004,0.0,0.02864]
[1779156292262,37.72,76449.55,118.0,0.00041,0.0,0.02965]
[1779156294276,37.72,76464.34,118.0,0.00044,0.0,0.03168]
[1779156294916,37.72,76464.34,118.0,0.00044,0.0,0.03168]
[1779156295286,37.72,76476.45,118.0,0.00047,0.0,0.03342]
[1779156295839,37.72,76476.45,118.0,0.00047,0.0,0.03342]
[1779156296290,37.72,76479.52,118.0,0.00048,0.0,0.03388]
[1779156298387,37.72,76488.64,118.0,0.0005,0.0,0.03527]
[1779156299312,37.72,76496.0,118.0,0.00052,0.0,0.03643]
[1779156301330,37.72,76485.91,118.0,0.00049,0.0,0.03485]
[1779156302337,37.72,76479.35,118.0,0.00048,0.0,0.03386]
[1779156305358,37.72,76488.09,118.0,0.0005,0.0,0.03519]
[1779156310393,37.72,76491.52,118.0,0.00051,0.0,0.03572]
[1779156315428,37.72,76491.89,118.0,0.00051,0.0,0.03578]
[1779156320464,37.72,76495.11,118.0,0.00051,0.0,0.03629]
[1779156325500,37.72,76491.92,118.0,0.00051,0.0,0.03578]
[1779156327513,37.72,76484.06,118.0,0.00049,0.0,0.03457]
[1779156332548,37.72,76483.44,118.0,0.00048,0.0,0.0339]
[1779156335569,37.72,76488.38,118.0,0.00049,0.0,0.03465]
[1779156336580,37.72,76493.56,118.0,0.0005,0.0,0.03545]
[1779156339601,37.72,76498.99,118.0,0.00052,0.0,0.0363]
[1779156342622,37.72,76503.93,118.0,0.00053,0.0,0.0371]
[1779156344636,37.72,76508.84,118.0,0.00054,0.0,0.03791]
[1779156347657,37.72,76518.17,118.0,0.00056,0.0,0.03948]
[1779156350679,37.72,76525.74,118.0,0.00058,0.0,0.04081]
[1779156353700,37.72,76531.69,118.0,0.0006,0.0,0.04188]
[1779156358735,37.72,76531.06,118.0,0.0006,0.0,0.04176]
[1779156363770,37.72,76529.58,118.0,0.0006,0.0,0.04149]
[1779156364777,37.72,76536.27,118.0,0.00061,0.0,0.04271]
[1779156366791,37.72,76545.2,118.0,0.00064,0.0,0.04439]
[1779156367798,37.72,76554.35,118.0,0.00067,0.0,0.04618]
[1779156372848,37.72,76555.05,118.0,0.00067,0.0,0.04632]
[1779156377883,37.72,76554.27,118.0,0.00067,0.0,0.04616]
[1779156379897,37.72,76559.55,118.0,0.00068,0.0,0.04722]
[1779156384933,37.72,76561.38,118.0,0.00069,0.0,0.04759]
[1779156389968,37.72,76560.91,118.0,0.00069,0.0,0.04749]
[1779156395008,37.72,76573.45,118.0,0.00072,0.0,0.04932]
[1779156398025,37.72,76579.49,118.0,0.00074,0.0,0.05061]
[1779156402054,37.72,76585.23,118.0,0.00076,0.0,0.05186]
[1779156407089,37.72,76592.93,118.0,0.00079,0.0,0.05358]
[1779156411117,37.72,76603.29,118.0,0.00082,0.0,0.05598]
[1779156416152,37.72,76606.34,118.0,0.00084,0.0,0.0567]
[1779156421483,37.72,76609.5,118.0,0.00085,0.0,0.05746]
[1779156422194,37.72,76620.81,118.0,0.00089,0.0,0.06025]
[1779156423202,37.72,76630.52,118.0,0.00093,0.0,0.06275]
[1779156424209,37.72,76624.43,118.0,0.00091,0.0,0.06117]
[1779156425216,37.72,76618.87,118.0,0.00089,0.0,0.05977]
[1779156426223,37.72,76624.71,118.0,0.00091,0.0,0.06125]
[1779156430350,37.72,76618.62,118.0,0.00088,0.0,0.0597]
[1779156436293,37.72,76614.43,118.0,0.00087,0.0,0.05867]
[1779156441329,37.72,76618.19,118.0,0.00088,0.0,0.0596]
[1779156443343,37.72,76608.68,118.0,0.00085,0.0,0.05727]
[1779156444350,37.72,76596.24,118.0,0.0008,0.0,0.05434]
[1779156445358,37.72,76590.75,118.0,0.00078,0.0,0.05309]
[1779156449758,37.72,76591.41,118.0,0.00078,0.0,0.05324]
[1779156450392,37.72,76591.2,118.0,0.00078,0.0,0.05319]
[1779156451399,37.72,76589.15,118.0,0.00076,0.0,0.05191]
[1779156456434,37.72,76586.79,118.0,0.00075,0.0,0.05139]
[1779156461472,37.72,76586.87,118.0,0.00075,0.0,0.05141]
[1779156465500,37.72,76592.93,118.0,0.00077,0.0,0.05275]
[1779156466507,37.72,76598.83,118.0,0.0008,0.0,0.05409]
[1779156467514,37.72,76604.23,118.0,0.00082,0.0,0.05534]
[1779156471542,37.72,76610.61,118.0,0.00084,0.0,0.05685]
[1779156474563,37.72,76617.45,118.0,0.00087,0.0,0.05851]
[1779156479598,37.72,76623.88,118.0,0.00089,0.0,0.06011]
[1779156484633,37.72,76624.0,118.0,0.00089,0.0,0.06014]
[1779156489668,37.72,76622.87,118.0,0.00089,0.0,0.05985]
[1779156494704,37.72,76622.85,118.0,0.00089,0.0,0.05985]
[1779156495711,37.72,76615.61,118.0,0.00086,0.0,0.05806]
[1779156500746,37.72,76617.33,118.0,0.00087,0.0,0.05848]
[1779156504774,37.72,76611.27,118.0,0.00084,0.0,0.05701]
[1779156509809,37.72,76610.4,118.0,0.00084,0.0,0.0568]
[1779156514844,37.72,76604.15,118.0,0.0008,0.0,0.05446]
[1779156515851,37.72,76599.51,118.0,0.00079,0.0,0.0534]
[1779156516858,37.72,76605.77,118.0,0.00081,0.0,0.05484]
[1779156518872,37.72,76611.43,118.0,0.00083,0.0,0.05617]
[1779156523908,37.72,76613.97,118.0,0.00084,0.0,0.05677]
[1779156528943,37.72,76615.32,118.0,0.00084,0.0,0.0571]
[1779156533977,37.72,76614.14,118.0,0.00084,0.0,0.05681]
[1779156539012,37.72,76615.65,118.0,0.00085,0.0,0.05718]
[1779156544050,37.72,76617.18,118.0,0.00085,0.0,0.05755]
[1779156549085,37.72,76615.85,118.0,0.00085,0.0,0.05722]
[1779156554120,37.72,76614.91,118.0,0.00084,0.0,0.057]
[1779156556134,37.72,76609.61,118.0,0.00082,0.0,0.05574]
[1779156561169,37.72,76612.84,118.0,0.00084,0.0,0.0565]
[1779156566204,37.72,76613.02,118.0,0.00084,0.0,0.05654]
[1779156568218,37.72,76606.91,118.0,0.00081,0.0,0.0551]
[1779156571239,37.72,76605.2,118.0,0.00079,0.0,0.05385]
[1779156576274,37.72,76604.34,118.0,0.00079,0.0,0.05366]
[1779156578288,37.72,76599.74,118.0,0.00077,0.0,0.05262]
[1779156580302,37.72,76591.75,118.0,0.00075,0.0,0.05085]
[1779156585337,37.72,76601.2,118.0,0.00078,0.0,0.05295]
[1779156590372,37.72,76604.94,118.0,0.00079,0.0,0.05379]
[1779156593394,37.72,76599.97,118.0,0.00078,0.0,0.05267]
[1779156595408,37.72,76592.0,118.0,0.00075,0.0,0.05091]
[1779156596415,37.72,76585.13,118.0,0.00072,0.0,0.04943]
[1779156598429,37.72,76577.78,118.0,0.0007,0.0,0.0479]
[1779156603464,37.72,76588.94,118.0,0.00074,0.0,0.05025]
[1779156604472,37.72,76600.71,118.0,0.00078,0.0,0.05283]
[1779156605478,37.72,76606.21,118.0,0.0008,0.0,0.05409]
[1779156608537,37.72,76609.92,118.0,0.00081,0.0,0.05494]
[1779156609586,37.72,76610.76,118.0,0.00081,0.0,0.05514]
[1779156611520,37.72,76606.02,118.0,0.0008,0.0,0.05404]
[1779156616555,37.72,76605.5,118.0,0.0008,0.0,0.05392]
[1779156621590,37.72,76607.63,118.0,0.0008,0.0,0.05441]
[1779156626625,37.72,76605.56,118.0,0.0008,0.0,0.05394]
[1779156631660,37.72,76609.41,118.0,0.0008,0.0,0.05397]
[1779156637702,37.72,76610.36,118.0,0.0008,0.0,0.05419]
[1779156642739,37.72,76610.99,118.0,0.0008,0.0,0.05433]
[1779156647774,37.72,76613.0,118.0,0.00081,0.0,0.0548]
[1779156652809,37.72,76610.56,118.0,0.0008,0.0,0.05423]
[1779156657844,37.72,76612.18,118.0,0.00081,0.0,0.05461]
[1779156662883,37.72,76613.48,118.0,0.00081,0.0,0.05491]
[1779156666911,37.72,76606.32,118.0,0.00079,0.0,0.05326]
[1779156671946,37.72,76603.98,118.0,0.00078,0.0,0.05274]
[1779156676981,37.72,76603.97,118.0,0.00078,0.0,0.05273]
[1779156681652,37.72,76604.88,118.0,0.00078,0.0,0.05294]
[1779156687051,37.72,76606.69,118.0,0.00079,0.0,0.05335]
[1779156691079,37.72,76603.98,118.0,0.00077,0.0,0.05191]
[1779156696114,37.72,76606.84,118.0,0.00078,0.0,0.05254]
[1779156698131,37.72,76601.32,118.0,0.00076,0.0,0.05132]
[1779156704173,37.72,76603.41,118.0,0.00076,0.0,0.05178]
[1779156708204,37.72,76584.68,118.0,0.0007,0.0,0.04778]
[1779156713239,37.72,76581.25,118.0,0.00069,0.0,0.04708]
[1779156718274,37.72,76582.68,118.0,0.00069,0.0,0.04737]
[1779156722303,37.72,76588.83,118.0,0.00071,0.0,0.04864]
[1779156727337,37.72,76586.5,118.0,0.00071,0.0,0.04815]
[1779156732372,37.72,76586.18,118.0,0.0007,0.0,0.04809]
[1779156737407,37.72,76586.23,118.0,0.0007,0.0,0.0481]
[1779156742442,37.72,76587.21,118.0,0.00071,0.0,0.0483]
[1779156744456,37.72,76595.16,118.0,0.00073,0.0,0.04998]
[1779156748484,37.72,76590.45,118.0,0.00072,0.0,0.04898]
[1779156751505,37.72,76588.5,118.0,0.0007,0.0,0.04779]
[1779156756540,37.72,76589.48,118.0,0.0007,0.0,0.048]
[1779156760568,37.72,76594.13,118.0,0.00072,0.0,0.04897]
[1779156762582,37.72,76603.34,118.0,0.00075,0.0,0.05094]
[1779156765603,37.72,76608.31,118.0,0.00077,0.0,0.05204]
[1779156769631,37.72,76613.27,118.0,0.00079,0.0,0.05316]
[1779156774666,37.72,76616.43,118.0,0.0008,0.0,0.05388]
[1779156776680,37.72,76624.5,118.0,0.00083,0.0,0.05576]
[1779156781715,37.72,76627.18,118.0,0.00084,0.0,0.0564]
[1779156786750,37.72,76616.91,118.0,0.0008,0.0,0.05399]
[1779156789771,37.72,76610.98,118.0,0.00078,0.0,0.05264]
[1779156794806,37.72,76615.49,118.0,0.00079,0.0,0.05366]
[1779156799841,37.72,76623.53,118.0,0.00082,0.0,0.05553]
[1779156801855,37.72,76630.76,118.0,0.00085,0.0,0.05726]
[1779156804876,37.72,76636.5,118.0,0.00088,0.0,0.05867]
[1779156807901,37.72,76631.4,118.0,0.00086,0.0,0.05742]
[1779156811926,37.72,76627.51,118.0,0.00083,0.0,0.0556]
[1779156816962,37.72,76625.31,118.0,0.00082,0.0,0.05508]
[1779156821998,37.72,76626.19,118.0,0.00082,0.0,0.05528]
[1779156827032,37.72,76626.75,118.0,0.00082,0.0,0.05542]
[1779156831060,37.72,76631.31,118.0,0.00084,0.0,0.0565]
[1779156836095,37.72,76635.98,118.0,0.00086,0.0,0.05763]
[1779156841130,37.72,76636.51,118.0,0.00086,0.0,0.05776]
[1779156843144,37.72,76644.13,118.0,0.00089,0.0,0.05966]
[1779156844151,37.72,76648.95,118.0,0.00091,0.0,0.06088]
[1779156849186,37.72,76652.99,118.0,0.00093,0.0,0.06193]
[1779156854221,37.72,76655.62,118.0,0.00094,0.0,0.06262]
[1779156859256,37.72,76656.16,118.0,0.00094,0.0,0.06276]
[1779156864291,37.72,76651.99,118.0,0.00093,0.0,0.06167]
[1779156865298,37.72,76658.18,118.0,0.00095,0.0,0.06329]
[1779156870334,37.72,76662.21,118.0,0.00097,0.0,0.06437]
[1779156871341,37.72,76659.81,118.0,0.00094,0.0,0.06275]
[1779156876376,37.72,76656.58,118.0,0.00093,0.0,0.0619]
[1779156881414,37.72,76660.74,118.0,0.00095,0.0,0.063]
[1779156886446,37.72,76664.29,118.0,0.00096,0.0,0.06394]
[1779156891481,37.72,76666.04,118.0,0.00097,0.0,0.06441]
[1779156896516,37.72,76667.12,118.0,0.00098,0.0,0.06471]
[1779156901551,37.72,76667.56,118.0,0.00098,0.0,0.06483]
[1779156904572,37.72,76662.17,118.0,0.00095,0.0,0.06338]
[1779156906587,37.72,76654.03,118.0,0.00092,0.0,0.06124]
[1779156907593,37.72,76645.74,118.0,0.00089,0.0,0.05913]
[1779156912628,37.72,76646.8,118.0,0.00089,0.0,0.0594]
[1779156915649,37.72,76642.08,118.0,0.00087,0.0,0.05822]
[1779156916656,37.72,76636.7,118.0,0.00085,0.0,0.05691]
[1779156921691,37.72,76635.22,118.0,0.00084,0.0,0.05655]
[1779156923705,37.72,76643.86,118.0,0.00088,0.0,0.05866]
[1779156924713,37.72,76635.46,118.0,0.00084,0.0,0.05661]
[1779156925723,37.72,76625.52,118.0,0.00081,0.0,0.05426]
[1779156928744,37.72,76619.31,118.0,0.00078,0.0,0.05284]
[1779156933786,37.72,76622.59,118.0,0.00078,0.0,0.05273]
[1779156934793,37.72,76630.65,118.0,0.00081,0.0,0.05459]
[1779156935800,37.72,76636.27,118.0,0.00083,0.0,0.05591]
[1779156940835,37.72,76631.94,118.0,0.00082,0.0,0.05489]
[1779156942849,37.72,76636.62,118.0,0.00084,0.0,0.056]
[1779156947884,37.72,76632.25,118.0,0.00082,0.0,0.05496]
[1779156948891,37.72,76648.15,118.0,0.00088,0.0,0.05881]
[1779156949898,37.72,76658.5,118.0,0.00092,0.0,0.06144]
[1779156950905,37.72,76666.05,118.0,0.00096,0.0,0.06343]
[1779156952919,37.72,76670.67,118.0,0.00098,0.0,0.06467]
[1779156957954,37.72,76670.37,118.0,0.00098,0.0,0.06459]
[1779156961982,37.72,76659.69,118.0,0.00093,0.0,0.06175]
[1779156962990,37.72,76654.16,118.0,0.00091,0.0,0.06033]
[1779156963997,37.72,76649.58,118.0,0.00089,0.0,0.05917]
[1779156969032,37.72,76651.08,118.0,0.00089,0.0,0.05954]
[1779156975074,37.72,76651.36,118.0,0.00089,0.0,0.05962]
[1779156978095,37.72,76642.89,118.0,0.00086,0.0,0.05751]
[1779156981116,37.72,76637.8,118.0,0.00084,0.0,0.05628]
[1779156987158,37.72,76636.35,118.0,0.00083,0.0,0.05593]
[1779156990179,37.72,76642.33,118.0,0.00086,0.0,0.05737]
[1779156992193,37.72,76653.08,118.0,0.00089,0.0,0.05912]
[1779156995214,37.72,76657.52,118.0,0.00091,0.0,0.06024]
[1779156998235,37.72,76661.98,118.0,0.00093,0.0,0.06139]
[1779157003270,37.72,76666.55,118.0,0.00094,0.0,0.06258]
[1779157008305,37.72,76663.89,118.0,0.00093,0.0,0.06188]
[1779157012335,37.72,76670.27,118.0,0.00096,0.0,0.06357]
[1779157014349,37.72,76679.1,118.0,0.001,0.0,0.06598]
[1779157019384,37.72,76688.23,118.0,0.00104,0.0,0.06855]
[1779157024419,37.72,76691.81,118.0,0.00106,0.0,0.06958]
[1779157029454,37.72,76693.74,118.0,0.00107,0.0,0.07014]
[1779157034489,37.72,76701.33,118.0,0.00111,0.0,0.07239]
[1779157035496,37.72,76708.01,118.0,0.00114,1e-05,0.07443]
[1779157037510,37.72,76712.74,118.0,0.00116,1e-05,0.0759]
[1779157038517,37.72,76718.74,118.0,0.0012,1e-05,0.0778]
[1779157041538,37.72,76723.56,118.0,0.00122,1e-05,0.07936]
[1779157043552,37.72,76714.52,118.0,0.00117,1e-05,0.07646]
[1779157048587,37.72,76717.22,118.0,0.00119,1e-05,0.07731]
[1779157050601,37.72,76707.38,118.0,0.00114,1e-05,0.07423]
[1779157051608,37.72,76705.59,118.0,0.00111,1e-05,0.07258]
[1779157055636,37.72,76700.87,118.0,0.00109,0.0,0.07117]
[1779157060671,37.72,76702.62,118.0,0.0011,0.0,0.07169]
[1779157064921,37.72,76702.87,118.0,0.0011,0.0,0.07176]
[1779157064951,37.72,76702.87,118.0,0.0011,0.0,0.07176]
[1779157065706,37.72,76710.26,118.0,0.00114,1e-05,0.074]
[1779157070742,37.72,76713.99,118.0,0.00115,1e-05,0.07515]
[1779157072756,37.72,76720.67,118.0,0.00119,1e-05,0.07726]
[1779157077791,37.72,76723.4,118.0,0.0012,1e-05,0.07813]
[1779157081819,37.72,76728.52,118.0,0.00123,1e-05,0.0798]
[1779157083833,37.72,76736.45,118.0,0.00128,1e-05,0.08244]
[1779157086859,37.72,76729.0,118.0,0.00123,1e-05,0.07996]
[1779157091894,37.72,76727.19,118.0,0.00122,1e-05,0.07936]
[1779157096929,37.72,76723.63,118.0,0.00121,1e-05,0.07821]
[1779157101964,37.72,76721.18,118.0,0.00119,1e-05,0.07742]
[1779157103978,37.72,76715.68,118.0,0.00116,1e-05,0.07568]
[1779157105992,37.72,76711.22,118.0,0.00114,1e-05,0.07429]
[1779157109014,37.72,76706.51,118.0,0.00112,1e-05,0.07286]
[1779157114049,37.72,76713.36,118.0,0.00113,1e-05,0.07383]
[1779157117070,37.72,76705.04,118.0,0.00109,0.0,0.07132]
[1779157122105,37.72,76711.85,118.0,0.00113,1e-05,0.07337]
[1779157127140,37.72,76709.85,118.0,0.00112,1e-05,0.07276]
[1779157132175,37.72,76709.65,118.0,0.00112,1e-05,0.0727]
[1779157136203,37.72,76714.13,118.0,0.00114,1e-05,0.07407]
[1779157141238,37.72,76712.88,118.0,0.00113,1e-05,0.07368]
[1779157144259,37.72,76717.97,118.0,0.00116,1e-05,0.07526]
[1779157149294,37.72,76717.96,118.0,0.00116,1e-05,0.07525]
[1779157151308,37.72,76724.04,118.0,0.00119,1e-05,0.07717]
[1779157152315,37.72,76728.56,118.0,0.00121,1e-05,0.07863]
[1779157157350,37.72,76727.84,118.0,0.00121,1e-05,0.07839]
[1779157158357,37.72,76732.79,118.0,0.00124,1e-05,0.08001]
[1779157161378,37.72,76725.27,118.0,0.0012,1e-05,0.07757]
[1779157162385,37.72,76717.64,118.0,0.00116,1e-05,0.07515]
[1779157163392,37.72,76712.18,118.0,0.00113,1e-05,0.07347]
[1779157168427,37.72,76712.62,118.0,0.00113,1e-05,0.0736]
[1779157170441,37.72,76708.16,118.0,0.00111,1e-05,0.07225]
[1779157175476,37.72,76709.9,118.0,0.0011,0.0,0.07167]
[1779157179504,37.72,76715.0,118.0,0.00113,1e-05,0.07321]
[1779157184539,37.72,76712.54,118.0,0.00111,1e-05,0.07247]
[1779157188567,37.72,76707.74,118.0,0.00109,0.0,0.07103]
[1779157191588,37.72,76718.6,118.0,0.00114,1e-05,0.07432]
[1779157196623,37.72,76719.27,118.0,0.00115,1e-05,0.07453]
[1779157201658,37.72,76724.73,118.0,0.00118,1e-05,0.07624]
[1779157205686,37.72,76733.27,118.0,0.00122,1e-05,0.07898]
[1779157206529,37.72,76733.27,118.0,0.00122,1e-05,0.07898]
[1779157208715,37.72,76746.8,118.0,0.0013,1e-05,0.0835]
[1779157209717,37.72,76754.43,118.0,0.00134,1e-05,0.08615]
[1779157214761,37.72,76751.12,118.0,0.00132,1e-05,0.08499]
[1779157219533,37.72,76749.36,118.0,0.00131,1e-05,0.08438]
[1779157220559,37.72,76749.66,118.0,0.00132,1e-05,0.08449]
[1779157225838,37.72,76749.55,118.0,0.00131,1e-05,0.08445]
[1779157226845,37.72,76741.25,118.0,0.00127,1e-05,0.08162]
[1779157230873,37.72,76747.67,118.0,0.0013,1e-05,0.0838]
[1779157235911,37.72,76756.81,118.0,0.00134,1e-05,0.08572]
[1779157243967,37.72,76760.22,118.0,0.00136,1e-05,0.08692]
[1779157249002,37.72,76763.12,118.0,0.00138,1e-05,0.08796]
[1779157254037,37.72,76765.96,118.0,0.00139,1e-05,0.08899]
[1779157259072,37.72,76764.53,118.0,0.00139,1e-05,0.08847]
[1779157264107,37.72,76764.89,118.0,0.00139,1e-05,0.0886]
[1779157266121,37.72,76760.02,118.0,0.00136,1e-05,0.08685]
[1779157270149,37.72,76754.41,118.0,0.00132,1e-05,0.08488]
[1779157274177,37.72,76749.42,118.0,0.00129,1e-05,0.08316]
[1779157275314,37.72,76749.42,118.0,0.00129,1e-05,0.08316]
[1779157275336,37.72,76748.19,118.0,0.00129,1e-05,0.08274]
[1779157280280,37.72,76750.27,118.0,0.0013,1e-05,0.08345]
[1779157280328,37.72,76750.17,118.0,0.0013,1e-05,0.08341]
[1779157282233,37.72,76745.47,118.0,0.00127,1e-05,0.08182]
[1779157285459,37.72,76744.22,118.0,0.00126,1e-05,0.0814]
[1779157291296,37.72,76752.42,118.0,0.00129,1e-05,0.08294]
[1779157296331,37.72,76754.66,118.0,0.00131,1e-05,0.08371]
[1779157300359,37.72,76759.75,118.0,0.00134,1e-05,0.08548]
[1779157305352,37.72,76757.22,118.0,0.00132,1e-05,0.0846]
[1779157305395,37.72,76757.27,118.0,0.00132,1e-05,0.08461]
[1779157310430,37.72,76756.81,118.0,0.00132,1e-05,0.08445]
[1779157313454,37.72,76749.16,118.0,0.00127,1e-05,0.08184]
[1779157318489,37.72,76741.22,118.0,0.00123,1e-05,0.0792]
[1779157320929,37.72,76738.44,118.0,0.00121,1e-05,0.07829]
[1779157320940,37.72,76738.12,118.0,0.00121,1e-05,0.07819]
[1779157324531,37.72,76748.86,118.0,0.00127,1e-05,0.08174]
[1779157329566,37.72,76751.76,118.0,0.00129,1e-05,0.08272]
[1779157334601,37.72,76753.01,118.0,0.0013,1e-05,0.08315]
[1779157339329,37.72,76753.63,118.0,0.0013,1e-05,0.08336]
[1779157339403,37.72,76761.12,118.0,0.00134,1e-05,0.08596]
[1779157340238,37.72,76761.12,118.0,0.00134,1e-05,0.08596]
[1779157340339,37.72,76766.12,118.0,0.00138,1e-05,0.08774]
[1779157345289,37.72,76767.7,118.0,0.00138,1e-05,0.08831]
[1779157345315,37.72,76768.41,118.0,0.00139,1e-05,0.08857]
[1779157350713,37.72,76771.8,118.0,0.00141,1e-05,0.0898]
[1779157351720,37.72,76769.57,118.0,0.00138,1e-05,0.08768]
[1779157356755,37.72,76766.64,118.0,0.00136,1e-05,0.08663]
[1779157361790,37.72,76762.81,118.0,0.00134,1e-05,0.08528]
[1779157366825,37.72,76763.33,118.0,0.00134,1e-05,0.08547]
[1779157371860,37.72,76762.6,118.0,0.00133,1e-05,0.08521]
[1779157376895,37.72,76766.57,118.0,0.00136,1e-05,0.08661]
[1779157381930,37.72,76770.24,118.0,0.00138,1e-05,0.08792]
[1779157384302,37.72,76769.89,118.0,0.00138,1e-05,0.0878]
[1779157384399,37.72,76769.01,118.0,0.00137,1e-05,0.08748]
[1779157389986,37.72,76768.01,118.0,0.00137,1e-05,0.08712]
[1779157395021,37.72,76766.99,118.0,0.00136,1e-05,0.08676]
[1779157400081,37.72,76767.21,118.0,0.00136,1e-05,0.08684]
[1779157405116,37.72,76767.54,118.0,0.00136,1e-05,0.08695]
[1779157410151,37.72,76766.28,118.0,0.00136,1e-05,0.08651]
[1779157414179,37.72,76764.66,118.0,0.00133,1e-05,0.08466]
[1779157419214,37.72,76766.48,118.0,0.00134,1e-05,0.0853]
[1779157423242,37.72,76771.27,118.0,0.00137,1e-05,0.08699]
[1779157424249,37.72,76777.62,118.0,0.00141,1e-05,0.08929]
[1779157428177,37.72,76778.75,118.0,0.00141,1e-05,0.0897]
[1779157428277,37.72,76780.85,118.0,0.00143,1e-05,0.09047]
[1779157433312,37.72,76782.11,118.0,0.00143,1e-05,0.09094]
[1779157438347,37.72,76781.66,118.0,0.00143,1e-05,0.09077]
[1779157443382,37.72,76780.27,118.0,0.00142,1e-05,0.09026]
[1779157448417,37.72,76781.8,118.0,0.00143,1e-05,0.09083]
[1779157453452,37.72,76785.98,118.0,0.00146,1e-05,0.09239]
[1779157456473,37.72,76791.0,118.0,0.00149,1e-05,0.0943]
[1779157461508,37.72,76794.91,118.0,0.00152,1e-05,0.09581]
[1779157466543,37.72,76800.43,118.0,0.00156,1e-05,0.09798]
[1779157471587,37.72,76816.09,118.0,0.00164,1e-05,0.10288]
[1779157472594,37.72,76831.28,118.0,0.00176,1e-05,0.10935]
[1779157473601,37.72,76840.85,118.0,0.00183,1e-05,0.11361]
[1779157475616,37.72,76845.61,118.0,0.00187,1e-05,0.11578]
[1779157476623,37.72,76852.27,118.0,0.00193,1e-05,0.11888]
[1779157478637,37.72,76858.01,118.0,0.00197,1e-05,0.12162]
[1779157484521,37.72,76859.22,118.0,0.00199,1e-05,0.1222]
[1779157484955,37.72,76866.75,118.0,0.00205,1e-05,0.12588]
[1779157485732,37.72,76889.57,118.0,0.00226,1e-05,0.13764]
[1779157486700,37.72,76897.73,118.0,0.00234,1e-05,0.14207]
[1779157491174,37.72,76905.55,118.0,0.00242,1e-05,0.14643]
[1779157491740,37.72,76929.43,118.0,0.00268,1e-05,0.16048]
[1779157495771,37.72,76937.0,118.0,0.00277,1e-05,0.16517]
[1779157498792,37.72,76943.25,118.0,0.00284,1e-05,0.16914]
[1779157500806,37.72,76938.04,118.0,0.00278,1e-05,0.16583]
[1779157502820,37.72,76923.94,118.0,0.00262,1e-05,0.15715]
[1779157503827,37.72,76909.98,118.0,0.00247,1e-05,0.14895]
[1779157504834,37.72,76903.97,118.0,0.00241,1e-05,0.14554]
[1779157505841,37.72,76899.05,118.0,0.00236,1e-05,0.1428]
[1779157510876,37.72,76898.42,118.0,0.00235,1e-05,0.14245]
[1779157511883,37.72,76905.08,118.0,0.00242,1e-05,0.14616]
[1779157512890,37.72,76911.76,118.0,0.00249,1e-05,0.14998]
[1779157517925,37.72,76910.89,118.0,0.00248,1e-05,0.14948]
[1779157521953,37.72,76905.41,118.0,0.00242,1e-05,0.14635]
[1779157523968,37.72,76894.74,118.0,0.00231,1e-05,0.14043]
[1779157529003,37.72,76895.67,118.0,0.00232,1e-05,0.14094]
[1779157534038,37.72,76885.61,118.0,0.00219,1e-05,0.13369]
[1779157536052,37.72,76891.18,118.0,0.00225,1e-05,0.13663]
[1779157541087,37.72,76884.17,118.0,0.00218,1e-05,0.13294]
[1779157543101,37.72,76878.93,118.0,0.00213,1e-05,0.13024]
[1779157548136,37.72,76877.9,118.0,0.00212,1e-05,0.12971]
[1779157553171,37.72,76877.75,118.0,0.00212,1e-05,0.12964]
[1779157556192,37.72,76872.6,118.0,0.00208,1e-05,0.12704]
[1779157561227,37.72,76870.34,118.0,0.00205,1e-05,0.12592]
[1779157563242,37.72,76860.99,118.0,0.00197,1e-05,0.12135]
[1779157568276,37.72,76864.01,118.0,0.002,1e-05,0.12281]
[1779157569283,37.72,76859.14,118.0,0.00196,1e-05,0.12047]
[1779157571297,37.72,76853.62,118.0,0.00191,1e-05,0.11786]
[1779157576332,37.72,76847.73,118.0,0.00186,1e-05,0.11513]
[1779157581369,37.72,76845.89,118.0,0.00185,1e-05,0.11429]
[1779157585398,37.72,76851.4,118.0,0.00189,1e-05,0.11682]
[1779157590434,37.72,76850.83,118.0,0.00189,1e-05,0.11656]
[1779157591441,37.72,76848.45,118.0,0.00184,1e-05,0.11383]
[1779157596476,37.72,76846.43,118.0,0.00183,1e-05,0.11292]
[1779157601511,37.72,76845.48,118.0,0.00182,1e-05,0.11249]
[1779157606546,37.72,76845.94,118.0,0.00182,1e-05,0.1127]
[1779157611581,37.72,76849.1,118.0,0.00185,1e-05,0.11413]
[1779157616616,37.72,76849.16,118.0,0.00185,1e-05,0.11416]
[1779157621651,37.72,76846.58,118.0,0.00183,1e-05,0.11299]
[1779157625679,37.72,76838.0,118.0,0.00176,1e-05,0.10917]
[1779157630714,37.72,76839.83,118.0,0.00177,1e-05,0.10997]
[1779157635749,37.72,76848.58,118.0,0.00184,1e-05,0.11389]
[1779157639777,37.72,76843.31,118.0,0.0018,1e-05,0.11152]
[1779157644812,37.72,76842.45,118.0,0.00179,1e-05,0.11114]
[1779157649847,37.72,76841.56,118.0,0.00179,1e-05,0.11074]
[1779157654882,37.72,76850.3,118.0,0.00183,1e-05,0.11306]
[1779157657903,37.72,76843.89,118.0,0.00178,1e-05,0.11019]
[1779157662938,37.72,76844.0,118.0,0.00178,1e-05,0.11024]
[1779157665959,37.72,76850.96,118.0,0.00184,1e-05,0.11336]
[1779157667973,37.72,76855.9,118.0,0.00188,1e-05,0.11562]
[1779157673008,37.72,76847.99,118.0,0.00181,1e-05,0.11202]
[1779157678043,37.72,76847.78,118.0,0.00181,1e-05,0.11192]
[1779157683078,37.72,76844.8,118.0,0.00179,1e-05,0.11059]
[1779157686099,37.72,76850.57,118.0,0.00183,1e-05,0.11318]
[1779157691134,37.72,76846.77,118.0,0.0018,1e-05,0.11147]
[1779157696170,37.72,76845.38,118.0,0.00179,1e-05,0.11085]
[1779157701205,37.72,76843.02,118.0,0.00177,1e-05,0.10981]
[1779157705233,37.72,76836.79,118.0,0.00173,1e-05,0.10709]
[1779157710268,37.72,76833.49,118.0,0.0017,1e-05,0.10567]
[1779157711275,37.72,76832.38,118.0,0.00167,1e-05,0.10369]
[1779157712292,37.72,76827.17,118.0,0.00163,1e-05,0.10152]
[1779157715303,37.72,76815.64,118.0,0.00155,1e-05,0.09686]
[1779157720635,37.72,76811.56,118.0,0.00152,1e-05,0.09526]
[1779157720736,37.72,76814.25,118.0,0.00154,1e-05,0.09632]
[1779157726381,37.72,76812.05,118.0,0.00152,1e-05,0.09545]
[1779157731416,37.72,76811.67,118.0,0.00152,1e-05,0.09531]
[1779157736451,37.72,76810.7,118.0,0.00152,1e-05,0.09493]
[1779157741486,37.72,76810.34,118.0,0.00151,1e-05,0.09479]
[1779157745191,37.72,76810.51,118.0,0.00151,1e-05,0.09485]
[1779157745642,37.72,76810.51,118.0,0.00151,1e-05,0.09485]
[1779157751556,37.72,76805.94,118.0,0.00148,1e-05,0.0931]
[1779157756591,37.72,76803.55,118.0,0.00147,1e-05,0.09219]
[1779157761626,37.72,76804.9,118.0,0.00148,1e-05,0.0927]
[1779157766661,37.72,76805.09,118.0,0.00148,1e-05,0.09277]
[1779157771696,37.72,76802.69,118.0,0.00144,1e-05,0.0905]
[1779157773170,37.72,76802.69,118.0,0.00144,1e-05,0.0905]
[1779157773710,37.72,76802.83,118.0,0.00144,1e-05,0.09055]
[1779157778745,37.72,76801.75,118.0,0.00143,1e-05,0.09015]
[1779157780759,37.72,76793.13,118.0,0.00138,1e-05,0.087]
[1779157782773,37.72,76788.16,118.0,0.00135,1e-05,0.08522]
[1779157785247,37.72,76788.36,118.0,0.00135,1e-05,0.08529]
[1779157785794,37.72,76788.55,118.0,0.00135,1e-05,0.08536]
[1779157790829,37.72,76782.29,118.0,0.00131,1e-05,0.08317]
[1779157793850,37.72,76773.42,118.0,0.00126,1e-05,0.08015]
[1779157798888,37.72,76771.32,118.0,0.00125,1e-05,0.07945]
[1779157802916,37.72,76765.8,118.0,0.00122,1e-05,0.07764]
[1779157807951,37.72,76762.01,118.0,0.0012,1e-05,0.07641]
[1779157809965,37.72,76756.32,118.0,0.00117,1e-05,0.07461]
[1779157813993,37.72,76749.38,118.0,0.00113,1e-05,0.07245]
[1779157815000,37.72,76743.72,118.0,0.0011,1e-05,0.07074]
[1779157820039,37.72,76744.53,118.0,0.00111,1e-05,0.07098]
[1779157822053,37.72,76753.05,118.0,0.00115,1e-05,0.07359]
[1779157824067,37.72,76757.63,118.0,0.00117,1e-05,0.07502]
[1779157829103,37.72,76761.77,118.0,0.0012,1e-05,0.07634]
[1779157830534,37.72,76761.77,118.0,0.0012,1e-05,0.07634]
[1779157830806,37.72,76761.77,118.0,0.0012,1e-05,0.07634]
[1779157833131,37.72,76761.16,118.0,0.00117,1e-05,0.07496]
[1779157838166,37.72,76757.66,118.0,0.00116,1e-05,0.07386]
[1779157841187,37.72,76750.6,118.0,0.00112,1e-05,0.07169]
[1779157846223,37.72,76745.23,118.0,0.00109,1e-05,0.07008]
[1779157848237,37.72,76737.13,118.0,0.00105,0.0,0.06771]
[1779157853272,37.72,76732.15,118.0,0.00103,0.0,0.06628]
[1779157857300,37.72,76736.71,118.0,0.00105,0.0,0.06759]
[1779157862341,37.72,76732.42,118.0,0.00103,0.0,0.06636]
[1779157866369,37.72,76738.89,118.0,0.00106,0.0,0.06822]
[1779157871404,37.72,76739.47,118.0,0.00106,0.0,0.06839]
[1779157876619,37.72,76736.99,118.0,0.00105,0.0,0.06767]
[1779157877446,37.72,76722.25,118.0,0.00098,0.0,0.06353]
[1779157878453,37.72,76714.56,118.0,0.00095,0.0,0.06147]
[1779157879777,37.72,76714.56,118.0,0.00095,0.0,0.06147]
[1779157882820,37.72,76716.16,118.0,0.00095,0.0,0.06189]
[1779157883383,37.72,76717.62,118.0,0.00096,0.0,0.06228]
[1779157883488,37.72,76722.67,118.0,0.00098,0.0,0.06365]
[1779157884495,37.72,76727.81,118.0,0.00101,0.0,0.06507]
[1779157885809,37.72,76727.81,118.0,0.00101,0.0,0.06507]
[1779157887835,37.72,76727.96,118.0,0.00101,0.0,0.06511]
[1779157890537,37.72,76735.09,118.0,0.00104,0.0,0.06712]
[1779157895572,37.72,76742.1,118.0,0.00106,0.0,0.06806]
[1779157897586,37.72,76749.01,118.0,0.00109,1e-05,0.07009]
[1779157902621,37.72,76748.65,118.0,0.00109,1e-05,0.06999]
[1779157903628,37.72,76739.98,118.0,0.00105,0.0,0.06745]
[1779157908663,37.72,76738.24,118.0,0.00104,0.0,0.06695]
[1779157913698,37.72,76739.93,118.0,0.00105,0.0,0.06744]
[1779157918733,37.72,76736.81,118.0,0.00103,0.0,0.06654]
[1779157920748,37.72,76732.13,118.0,0.00101,0.0,0.06522]
[1779157922761,37.72,76720.33,118.0,0.00096,0.0,0.062]
[1779157927796,37.72,76729.03,118.0,0.001,0.0,0.06436]
[1779157928803,37.72,76735.33,118.0,0.00103,0.0,0.06612]
[1779157930817,37.72,76740.19,118.0,0.00105,0.0,0.06751]
[1779157931824,37.72,76747.46,118.0,0.00109,1e-05,0.06963]
[1779157934845,37.72,76751.86,118.0,0.00111,1e-05,0.07095]
[1779157939880,37.72,76748.4,118.0,0.00109,1e-05,0.06991]
[1779157944915,37.72,76747.05,118.0,0.00108,1e-05,0.06951]
[1779157949951,37.72,76745.63,118.0,0.00108,0.0,0.06909]
[1779157953634,37.72,76747.39,118.0,0.00107,0.0,0.06851]
[1779157959014,37.72,76745.89,118.0,0.00106,0.0,0.06807]
[1779157961223,37.72,76745.59,118.0,0.00106,0.0,0.06799]
[1779157962036,37.72,76755.47,118.0,0.00111,1e-05,0.07091]
[1779157963043,37.72,76764.59,118.0,0.00116,1e-05,0.07371]
[1779157966239,37.72,76765.22,118.0,0.00116,1e-05,0.0739]
[1779157968263,37.72,76766.74,118.0,0.00117,1e-05,0.07438]
[1779157968898,37.72,76766.74,118.0,0.00117,1e-05,0.07438]
[1779157971267,37.72,76771.83,118.0,0.0012,1e-05,0.076]
[1779157973299,37.72,76770.23,118.0,0.00119,1e-05,0.07548]
[1779157978148,37.72,76775.77,118.0,0.00122,1e-05,0.07727]
[1779157983183,37.72,76771.78,118.0,0.0012,1e-05,0.07598]
[1779157986205,37.72,76766.97,118.0,0.00117,1e-05,0.07445]
[1779157991240,37.72,76766.32,118.0,0.00117,1e-05,0.07425]
[1779157996275,37.72,76765.9,118.0,0.00116,1e-05,0.07412]
[1779158001310,37.72,76770.19,118.0,0.00119,1e-05,0.07547]
[1779158002317,37.72,76775.0,118.0,0.00121,1e-05,0.07702]
[1779158007352,37.72,76777.01,118.0,0.00123,1e-05,0.07767]
[1779158012389,37.72,76783.69,118.0,0.00124,1e-05,0.07865]
[1779158014149,37.72,76783.69,118.0,0.00124,1e-05,0.07865]
[1779158014162,37.72,76784.39,118.0,0.00125,1e-05,0.07888]
[1779158018429,37.72,76774.9,118.0,0.00119,1e-05,0.07579]
[1779158023464,37.72,76778.42,118.0,0.00121,1e-05,0.07692]
[1779158025478,37.72,76785.09,118.0,0.00125,1e-05,0.07911]
[1779158030513,37.72,76786.31,118.0,0.00126,1e-05,0.07952]
[1779158034541,37.72,76778.64,118.0,0.00122,1e-05,0.07699]
[1779158039576,37.72,76777.57,118.0,0.00121,1e-05,0.07665]
[1779158044612,37.72,76777.47,118.0,0.00121,1e-05,0.07661]
[1779158049646,37.72,76773.79,118.0,0.00119,1e-05,0.07543]
[1779158054691,37.72,76771.69,118.0,0.00118,1e-05,0.07477]
[1779158055694,37.72,76766.96,118.0,0.00115,1e-05,0.07328]
[1779158060729,37.72,76764.18,118.0,0.00114,1e-05,0.07242]
[1779158062743,37.72,76771.27,118.0,0.00117,1e-05,0.07463]
[1779158067778,37.72,76771.5,118.0,0.00118,1e-05,0.07471]
[1779158072813,37.72,76769.72,118.0,0.00115,1e-05,0.07298]
[1779158074827,37.72,76764.29,118.0,0.00112,1e-05,0.07131]
[1779158077848,37.72,76759.15,118.0,0.00109,1e-05,0.06977]
[1779158082883,37.72,76758.05,118.0,0.00109,1e-05,0.06944]
[1779158087918,37.72,76758.87,118.0,0.00109,1e-05,0.06968]
[1779158092953,37.72,76757.75,118.0,0.00109,1e-05,0.06935]
[1779158093960,37.72,76746.01,118.0,0.00103,0.0,0.06595]
[1779158094967,37.72,76734.97,118.0,0.00098,0.0,0.06289]
[1779158100011,37.72,76734.09,118.0,0.00097,0.0,0.06265]
[1779158102018,37.72,76739.14,118.0,0.001,0.0,0.06403]
[1779158107058,37.72,76740.73,118.0,0.001,0.0,0.06447]
[1779158112093,37.72,76740.78,118.0,0.001,0.0,0.06448]
[1779158117128,37.72,76739.11,118.0,0.001,0.0,0.06402]
[1779158122171,37.72,76734.05,118.0,0.00097,0.0,0.06264]
[1779158123178,37.72,76726.8,118.0,0.00094,0.0,0.06071]
[1779158128213,37.72,76729.5,118.0,0.00095,0.0,0.06142]
[1779158133248,37.72,76731.96,118.0,0.00095,0.0,0.06107]
[1779158135262,37.72,76737.12,118.0,0.00097,0.0,0.06245]
[1779158140297,37.72,76736.67,118.0,0.00097,0.0,0.06232]
[1779158145332,37.72,76742.4,118.0,0.001,0.0,0.06389]
[1779158150373,37.72,76743.85,118.0,0.001,0.0,0.06429]
[1779158155408,37.72,76746.6,118.0,0.00102,0.0,0.06505]
[1779158161451,37.72,76745.24,118.0,0.00101,0.0,0.06467]
[1779158165479,37.72,76750.49,118.0,0.00103,0.0,0.06615]
[1779158170515,37.72,76750.69,118.0,0.00103,0.0,0.06621]
[1779158172538,37.72,76744.71,118.0,0.00101,0.0,0.06453]
[1779158173541,37.72,76733.02,118.0,0.00095,0.0,0.06135]
[1779158176562,37.72,76726.9,118.0,0.00093,0.0,0.05974]
[1779158181597,37.72,76723.31,118.0,0.00091,0.0,0.05881]
[1779158185625,37.72,76714.73,118.0,0.00087,0.0,0.05665]
[1779158190660,37.72,76714.3,118.0,0.00087,0.0,0.05655]
[1779158191667,37.72,76710.27,118.0,0.00084,0.0,0.05463]
[1779158192674,37.72,76700.3,118.0,0.0008,0.0,0.05229]
[1779158193681,37.72,76693.68,118.0,0.00078,0.0,0.05078]
[1779158196702,37.72,76686.78,118.0,0.00075,0.0,0.04925]
[1779158201737,37.72,76684.37,118.0,0.00074,0.0,0.04872]
[1779158205765,37.72,76689.19,118.0,0.00076,0.0,0.04978]
[1779158210800,37.72,76693.76,118.0,0.00078,0.0,0.0508]
[1779158215835,37.72,76691.36,118.0,0.00077,0.0,0.05026]
[1779158220870,37.72,76689.68,118.0,0.00076,0.0,0.04989]
[1779158225905,37.72,76688.48,118.0,0.00076,0.0,0.04962]
[1779158226912,37.72,76683.61,118.0,0.00074,0.0,0.04856]
[1779158231947,37.72,76685.69,118.0,0.00075,0.0,0.04901]
[1779158236982,37.72,76685.9,118.0,0.00075,0.0,0.04906]
[1779158241010,37.72,76694.39,118.0,0.00078,0.0,0.05094]
[1779158243024,37.72,76699.71,118.0,0.0008,0.0,0.05215]
[1779158245038,37.72,76706.2,118.0,0.00083,0.0,0.05366]
[1779158250073,37.72,76705.3,118.0,0.00082,0.0,0.05345]
[1779158255108,37.72,76713.28,118.0,0.00084,0.0,0.05443]
[1779158260143,37.72,76712.69,118.0,0.00084,0.0,0.05429]
[1779158265178,37.72,76712.3,118.0,0.00084,0.0,0.0542]
[1779158270213,37.72,76718.04,118.0,0.00086,0.0,0.05558]
[1779158272227,37.72,76723.53,118.0,0.00088,0.0,0.05694]
[1779158277262,37.72,76726.76,118.0,0.00089,0.0,0.05775]
[1779158282297,37.72,76728.07,118.0,0.0009,0.0,0.05808]
[1779158287332,37.72,76736.25,118.0,0.00094,0.0,0.06019]
[1779158292367,37.72,76735.87,118.0,0.00093,0.0,0.06009]
[1779158297402,37.72,76741.98,118.0,0.00096,0.0,0.06171]
[1779158302437,37.72,76742.14,118.0,0.00096,0.0,0.06175]
[1779158307472,37.72,76741.47,118.0,0.00096,0.0,0.06157]
[1779158309491,37.72,76747.22,118.0,0.00099,0.0,0.06313]
[1779158314524,37.72,76750.16,118.0,0.00098,0.0,0.06289]
[1779158317546,37.72,76735.54,118.0,0.00092,0.0,0.05901]
[1779158322581,37.72,76737.19,118.0,0.00092,0.0,0.05944]
[1779158327616,37.72,76740.34,118.0,0.00094,0.0,0.06026]
[1779158332651,37.72,76740.98,118.0,0.00094,0.0,0.06043]
[1779158337687,37.72,76742.68,118.0,0.00095,0.0,0.06088]
[1779158342723,37.72,76744.25,118.0,0.00096,0.0,0.0613]
[1779158347758,37.72,76742.48,118.0,0.00095,0.0,0.06083]
[1779158352793,37.72,76746.03,118.0,0.00096,0.0,0.06177]
[1779158357828,37.72,76745.85,118.0,0.00096,0.0,0.06172]
[1779158362863,37.72,76747.55,118.0,0.00097,0.0,0.06218]
[1779158367898,37.72,76748.26,118.0,0.00097,0.0,0.06237]
[1779158371926,37.72,76746.96,118.0,0.00095,0.0,0.061]
[1779158376961,37.72,76746.64,118.0,0.00095,0.0,0.06092]
[1779158381996,37.72,76744.29,118.0,0.00094,0.0,0.06029]
[1779158387034,37.72,76743.21,118.0,0.00094,0.0,0.06001]
[1779158389049,37.72,76738.13,118.0,0.00091,0.0,0.05869]
[1779158394083,37.72,76733.56,118.0,0.00089,0.0,0.05753]
[1779158396097,37.72,76727.99,118.0,0.00087,0.0,0.05614]
[1779158401132,37.72,76727.89,118.0,0.00087,0.0,0.05611]
[1779158402139,37.72,76716.06,118.0,0.00082,0.0,0.05326]
[1779158407174,37.72,76719.64,118.0,0.00084,0.0,0.05411]
[1779158412209,37.72,76716.32,118.0,0.00082,0.0,0.05332]
[1779158417244,37.72,76716.41,118.0,0.00082,0.0,0.05334]
[1779158422279,37.72,76716.93,118.0,0.00083,0.0,0.05347]
[1779158425300,37.72,76721.8,118.0,0.00085,0.0,0.05463]
[1779158428321,37.72,76729.99,118.0,0.00088,0.0,0.05663]
[1779158433357,37.72,76730.84,118.0,0.00087,0.0,0.05589]
[1779158436378,37.72,76741.61,118.0,0.00091,0.0,0.0586]
[1779158437385,37.72,76749.0,118.0,0.00095,0.0,0.06053]
[1779158441530,37.72,76746.75,118.0,0.00094,0.0,0.05993]
[1779158441599,37.72,76746.53,118.0,0.00094,0.0,0.05988]
[1779158441871,37.72,76746.53,118.0,0.00094,0.0,0.05988]
[1779158442422,37.72,76746.17,118.0,0.00093,0.0,0.05978]
[1779158444438,37.72,76740.86,118.0,0.00091,0.0,0.05841]
[1779158449472,37.72,76740.1,118.0,0.00091,0.0,0.05821]
[1779158452493,37.72,76748.26,118.0,0.00094,0.0,0.06033]
[1779158457528,37.72,76750.83,118.0,0.00095,0.0,0.06101]
[1779158460549,37.72,76745.53,118.0,0.00093,0.0,0.05962]
[1779158464577,37.72,76738.06,118.0,0.0009,0.0,0.05769]
[1779158468606,37.72,76729.46,118.0,0.00086,0.0,0.05555]
[1779158473641,37.72,76722.91,118.0,0.00084,0.0,0.05397]
[1779158478676,37.72,76723.17,118.0,0.00084,0.0,0.05403]
[1779158483711,37.72,76722.91,118.0,0.00084,0.0,0.05397]
[1779158488746,37.72,76723.61,118.0,0.00084,0.0,0.05414]
[1779158493781,37.72,76724.13,118.0,0.00083,0.0,0.05334]
[1779158498816,37.72,76722.46,118.0,0.00082,0.0,0.05294]
[1779158503851,37.72,76727.37,118.0,0.00084,0.0,0.05411]
[1779158507879,37.72,76722.71,118.0,0.00082,0.0,0.053]
[1779158510900,37.72,76717.08,118.0,0.0008,0.0,0.05169]
[1779158515935,37.72,76712.93,118.0,0.00078,0.0,0.05075]
[1779158520992,37.72,76712.04,118.0,0.00078,0.0,0.05055]
[1779158527034,37.72,76711.03,118.0,0.00078,0.0,0.05032]
[1779158532069,37.72,76710.34,118.0,0.00077,0.0,0.05017]
[1779158534083,37.72,76704.86,118.0,0.00075,0.0,0.04895]
[1779158539118,37.72,76709.27,118.0,0.00077,0.0,0.04993]
[1779158543146,37.72,76714.72,118.0,0.00079,0.0,0.05115]
[1779158548181,37.72,76713.03,118.0,0.00078,0.0,0.05077]
[1779158551210,37.72,76713.2,118.0,0.00078,0.0,0.05081]
[1779158551278,37.72,76713.2,118.0,0.00077,0.0,0.04993]
[1779158557244,37.72,76716.67,118.0,0.00078,0.0,0.05071]
[1779158562279,37.72,76715.06,118.0,0.00078,0.0,0.05035]
[1779158567314,37.72,76714.92,118.0,0.00078,0.0,0.05032]
[1779158572349,37.72,76714.11,118.0,0.00077,0.0,0.05014]
[1779158577384,37.72,76709.57,118.0,0.00076,0.0,0.04913]
[1779158582419,37.72,76706.12,118.0,0.00074,0.0,0.04838]
[1779158586447,37.72,76701.59,118.0,0.00073,0.0,0.0474]
[1779158587454,37.72,76697.33,118.0,0.00071,0.0,0.0465]
[1779158592494,37.72,76695.04,118.0,0.00071,0.0,0.04602]
[1779158595513,37.72,76688.22,118.0,0.00068,0.0,0.04463]
[1779158597240,37.72,76688.45,118.0,0.00068,0.0,0.04468]
[1779158602562,37.72,76690.8,118.0,0.00069,0.0,0.04515]
[1779158607597,37.72,76692.29,118.0,0.0007,0.0,0.04546]
[1779158611625,37.72,76692.03,118.0,0.00068,0.0,0.0446]
[1779158614648,37.72,76697.86,118.0,0.0007,0.0,0.04579]
[1779158616660,37.72,76703.06,118.0,0.00072,0.0,0.04688]
[1779158619681,37.72,76693.16,118.0,0.00069,0.0,0.04483]
[1779158623709,37.72,76688.75,118.0,0.00067,0.0,0.04395]
[1779158628745,37.72,76686.58,118.0,0.00067,0.0,0.04352]
[1779158630174,37.72,76686.56,118.0,0.00067,0.0,0.04351]
[1779158635799,37.72,76687.61,118.0,0.00067,0.0,0.04372]
[1779158640834,37.72,76687.33,118.0,0.00067,0.0,0.04366]
[1779158645877,37.72,76687.56,118.0,0.00067,0.0,0.04371]
[1779158650912,37.72,76689.4,118.0,0.00067,0.0,0.04408]
[1779158655947,37.72,76689.16,118.0,0.00067,0.0,0.04403]
[1779158660982,37.72,76689.82,118.0,0.00068,0.0,0.04416]
[1779158661989,37.72,76695.15,118.0,0.00069,0.0,0.04524]
[1779158667026,37.72,76702.54,118.0,0.00072,0.0,0.04677]
[1779158671053,37.72,76699.41,118.0,0.0007,0.0,0.0453]
[1779158676088,37.72,76700.12,118.0,0.0007,0.0,0.04545]
[1779158678102,37.72,76695.18,118.0,0.00068,0.0,0.04444]
[1779158679109,37.72,76690.87,118.0,0.00067,0.0,0.04358]
[1779158684144,37.72,76691.41,118.0,0.00067,0.0,0.04369]
[1779158689179,37.72,76693.0,118.0,0.00067,0.0,0.04401]
[1779158694214,37.72,76693.62,118.0,0.00068,0.0,0.04413]
[1779158699249,37.72,76696.97,118.0,0.00069,0.0,0.04481]
[1779158704284,37.72,76692.74,118.0,0.00067,0.0,0.04395]
[1779158709319,37.72,76692.29,118.0,0.00067,0.0,0.04386]
[1779158714354,37.72,76693.66,118.0,0.00068,0.0,0.04414]
[1779158719389,37.72,76691.88,118.0,0.00067,0.0,0.04378]
[1779158724424,37.72,76689.62,118.0,0.00066,0.0,0.04333]
[1779158729459,37.72,76691.88,118.0,0.00067,0.0,0.04378]
[1779158732480,37.72,76692.03,118.0,0.00066,0.0,0.04303]
[1779158737515,37.72,76692.93,118.0,0.00066,0.0,0.04321]
[1779158740536,37.72,76698.45,118.0,0.00068,0.0,0.04431]
[1779158742550,37.72,76711.81,118.0,0.00073,0.0,0.04707]
[1779158743557,37.72,76720.94,118.0,0.00076,0.0,0.04905]
[1779158748592,37.72,76723.77,118.0,0.00077,0.0,0.04967]
[1779158750606,37.72,76732.1,118.0,0.0008,0.0,0.05156]
[1779158751974,37.72,76732.1,118.0,0.0008,0.0,0.05156]
[1779158751987,37.72,76732.1,118.0,0.0008,0.0,0.05156]
[1779158751617,37.72,76719.35,118.0,0.00075,0.0,0.0487]
[1779158752622,37.72,76702.07,118.0,0.00069,0.0,0.04504]
[1779158754118,37.72,76698.91,118.0,0.00068,0.0,0.0444]
[1779158756130,37.72,76698.77,118.0,0.00068,0.0,0.04437]
[1779158762693,37.72,76699.06,118.0,0.00068,0.0,0.04443]
[1779158766720,37.72,76704.09,118.0,0.0007,0.0,0.04545]
[1779158771755,37.72,76707.32,118.0,0.00071,0.0,0.04612]
[1779158772762,37.72,76713.47,118.0,0.00073,0.0,0.04742]
[1779158777797,37.72,76712.42,118.0,0.00073,0.0,0.0472]
[1779158782832,37.72,76711.09,118.0,0.00072,0.0,0.04692]
[1779158787867,37.72,76716.67,118.0,0.00074,0.0,0.04811]
[1779158790888,37.72,76722.85,118.0,0.00077,0.0,0.04947]
[1779158795923,37.72,76728.16,118.0,0.00077,0.0,0.04978]
[1779158800958,37.72,76728.99,118.0,0.00078,0.0,0.04996]
[1779158805993,37.72,76729.13,118.0,0.00078,0.0,0.05]
[1779158811029,37.72,76732.0,118.0,0.00079,0.0,0.05064]
[1779158812887,37.72,76733.28,118.0,0.00079,0.0,0.05094]
[1779158817071,37.72,76725.11,118.0,0.00076,0.0,0.0491]
[1779158822106,37.72,76724.75,118.0,0.00076,0.0,0.04902]
[1779158825127,37.72,76718.23,118.0,0.00074,0.0,0.0476]
[1779158827141,37.72,76710.38,118.0,0.00071,0.0,0.04594]
[1779158832176,37.72,76710.51,118.0,0.00071,0.0,0.04597]
[1779158837211,37.72,76711.5,118.0,0.00071,0.0,0.04617]
[1779158842246,37.72,76713.95,118.0,0.00072,0.0,0.04669]
[1779158847281,37.72,76711.32,118.0,0.00071,0.0,0.04613]
[1779158852316,37.72,76712.01,118.0,0.0007,0.0,0.04546]
[1779158855337,37.72,76701.01,118.0,0.00067,0.0,0.04323]
[1779158856344,37.72,76693.39,118.0,0.00064,0.0,0.04175]
[1779158861379,37.72,76691.72,118.0,0.00064,0.0,0.04143]
[1779158866414,37.72,76691.62,118.0,0.00063,0.0,0.04142]
[1779158871449,37.72,76692.16,118.0,0.00064,0.0,0.04152]
[1779158876484,37.72,76691.65,118.0,0.00064,0.0,0.04142]
[1779158879509,37.72,76682.74,118.0,0.00061,0.0,0.03976]
[1779158881520,37.72,76675.85,118.0,0.00059,0.0,0.03852]
[1779158886562,37.72,76673.41,118.0,0.00058,0.0,0.03808]
[1779158891597,37.72,76672.49,118.0,0.00058,0.0,0.03792]
[1779158896632,37.72,76673.67,118.0,0.00058,0.0,0.03813]
[1779158901667,37.72,76671.92,118.0,0.00058,0.0,0.03782]
[1779158905695,37.72,76666.76,118.0,0.00056,0.0,0.03693]
[1779158910730,37.72,76664.9,118.0,0.00056,0.0,0.03661]
[1779158911737,37.72,76663.96,118.0,0.00054,0.0,0.03578]
[1779158913751,37.72,76656.01,118.0,0.00052,0.0,0.03447]
[1779158918786,37.72,76655.87,118.0,0.00052,0.0,0.03445]
[1779158923821,37.72,76662.1,118.0,0.00054,0.0,0.03547]
[1779158928856,37.72,76663.05,118.0,0.00054,0.0,0.03562]
[1779158931877,37.72,76667.39,118.0,0.00055,0.0,0.03635]
[1779158936912,37.72,76666.09,118.0,0.00055,0.0,0.03613]
[1779158941947,37.72,76664.85,118.0,0.00055,0.0,0.03592]
[1779158943961,37.72,76660.52,118.0,0.00053,0.0,0.03521]
[1779158948996,37.72,76659.75,118.0,0.00053,0.0,0.03508]
[1779158951010,37.72,76653.31,118.0,0.00051,0.0,0.03404]
[1779158955038,37.72,76657.73,118.0,0.00053,0.0,0.03475]
[1779158960073,37.72,76658.08,118.0,0.00053,0.0,0.03481]
[1779158965108,37.72,76656.43,118.0,0.00052,0.0,0.03454]
[1779158970143,37.72,76655.47,118.0,0.00052,0.0,0.03439]
[1779158971150,37.72,76654.86,118.0,0.00051,0.0,0.03364]
[1779158973164,37.72,76649.54,118.0,0.0005,0.0,0.03281]
[1779158978199,37.72,76646.91,118.0,0.00049,0.0,0.03241]
[1779158983237,37.72,76648.17,118.0,0.00049,0.0,0.0326]
[1779158988272,37.72,76648.75,118.0,0.00049,0.0,0.03269]
[1779158993307,37.72,76649.2,118.0,0.00049,0.0,0.03276]
[1779158996329,37.72,76667.75,118.0,0.00054,0.0,0.03573]
[1779158997378,37.72,76667.75,118.0,0.00054,0.0,0.03573]
[1779158997425,37.72,76686.79,118.0,0.0006,0.0,0.03904]
[1779158998343,37.72,76696.8,118.0,0.00063,0.0,0.04088]
[1779158999896,37.72,76696.8,118.0,0.00063,0.0,0.04088]
[1779159000357,37.72,76706.16,118.0,0.00066,0.0,0.04268]
[1779159001704,37.72,76706.16,118.0,0.00066,0.0,0.04268]
[1779159002371,37.72,76701.26,118.0,0.00064,0.0,0.04173]
[1779159003916,37.72,76701.26,118.0,0.00064,0.0,0.04173]
[1779159005940,37.72,76697.31,118.0,0.00063,0.0,0.04098]
[1779159008415,37.72,76692.65,118.0,0.00062,0.0,0.04011]
[1779159013451,37.72,76685.5,118.0,0.00059,0.0,0.03881]
[1779159015464,37.72,76678.36,118.0,0.00057,0.0,0.03754]
[1779159020499,37.72,76677.87,118.0,0.00057,0.0,0.03746]
[1779159025534,37.72,76675.88,118.0,0.00057,0.0,0.03711]
[1779159030569,37.72,76676.57,118.0,0.00057,0.0,0.03723]
[1779159031576,37.72,76675.56,118.0,0.00055,0.0,0.03637]
[1779159036612,37.72,76676.23,118.0,0.00056,0.0,0.03648]
[1779159041647,37.72,76676.04,118.0,0.00056,0.0,0.03645]
[1779159044668,37.72,76671.7,118.0,0.00054,0.0,0.03572]
[1779159049703,37.72,76670.72,118.0,0.00054,0.0,0.03555]
[1779159052533,37.72,76670.82,118.0,0.00054,0.0,0.03557]
[1779159053248,37.72,76670.82,118.0,0.00054,0.0,0.03557]
[1779159054738,37.72,76677.57,118.0,0.00056,0.0,0.03671]
[1779159059773,37.72,76677.12,118.0,0.00056,0.0,0.03663]
[1779159062795,37.72,76685.09,118.0,0.00058,0.0,0.03802]
[1779159066823,37.72,76676.35,118.0,0.00056,0.0,0.0365]
[1779159071858,37.72,76676.91,118.0,0.00056,0.0,0.0366]
[1779159079914,37.72,76678.91,118.0,0.00056,0.0,0.03694]
[1779159085025,37.72,76676.87,118.0,0.00056,0.0,0.03659]
[1779159090060,37.72,76677.8,118.0,0.00056,0.0,0.03675]
[1779159094088,37.72,76677.1,118.0,0.00055,0.0,0.03594]
[1779159100131,37.72,76677.15,118.0,0.00055,0.0,0.03595]
[1779159104159,37.72,76682.91,118.0,0.00056,0.0,0.03693]
[1779159106173,37.72,76687.89,118.0,0.00058,0.0,0.0378]
[1779159111208,37.72,76687.79,118.0,0.00058,0.0,0.03778]
[1779159116243,37.72,76683.01,118.0,0.00057,0.0,0.03695]
[1779159117250,37.72,76678.61,118.0,0.00055,0.0,0.0362]
[1779159122285,37.72,76677.61,118.0,0.00055,0.0,0.03603]
[1779159127320,37.72,76675.12,118.0,0.00054,0.0,0.03561]
[1779159132355,37.72,76675.01,118.0,0.00054,0.0,0.03559]
[1779159134371,37.72,76669.69,118.0,0.00053,0.0,0.03472]
[1779159136384,37.72,76662.52,118.0,0.00051,0.0,0.03357]
[1779159141418,37.72,76658.9,118.0,0.0005,0.0,0.033]
[1779159143432,37.72,76652.39,118.0,0.00048,0.0,0.032]
[1779159146455,37.72,76647.07,118.0,0.00047,0.0,0.0312]
[1779159149476,37.72,76641.45,118.0,0.00046,0.0,0.03038]
[1779159151490,37.72,76635.98,118.0,0.00044,0.0,0.02903]
[1779159156525,37.72,76636.78,118.0,0.00044,0.0,0.02914]
[1779159161560,37.72,76634.44,118.0,0.00043,0.0,0.02881]
[1779159164582,37.72,76629.95,118.0,0.00042,0.0,0.0282]
[1779159169618,37.72,76621.13,118.0,0.0004,0.0,0.02703]
[1779159170624,37.72,76613.3,118.0,0.00039,0.0,0.02603]
[1779159175659,37.72,76604.4,118.0,0.00037,0.0,0.02493]
[1779159180694,37.72,76595.41,118.0,0.00035,0.0,0.02387]
[1779159184722,37.72,76591.04,118.0,0.00035,0.0,0.02337]
[1779159189757,37.72,76591.1,118.0,0.00035,0.0,0.02337]
[1779159193785,37.72,76597.09,118.0,0.00036,0.0,0.02407]
[1779159194792,37.72,76605.1,118.0,0.00037,0.0,0.02502]
[1779159199827,37.72,76605.1,118.0,0.00037,0.0,0.02502]
[1779159200834,37.72,76597.8,118.0,0.00036,0.0,0.02415]
[1779159201841,37.72,76593.55,118.0,0.00035,0.0,0.02365]
[1779159204862,37.72,76589.22,118.0,0.00034,0.0,0.02316]
[1779159206030,37.72,76589.22,118.0,0.00034,0.0,0.02316]
[1779159206038,37.72,76589.22,118.0,0.00034,0.0,0.02316]
[1779159206877,37.72,76581.54,118.0,0.00033,0.0,0.02231]
[1779159208891,37.72,76589.0,118.0,0.00034,0.0,0.02314]
[1779159209898,37.72,76583.88,118.0,0.00033,0.0,0.02256]
[1779159211912,37.72,76581.52,118.0,0.00032,0.0,0.02185]
[1779159215940,37.72,76589.22,118.0,0.00034,0.0,0.02269]
[1779159220975,37.72,76590.14,118.0,0.00034,0.0,0.02279]
[1779159226010,37.72,76593.66,118.0,0.00034,0.0,0.02319]
[1779159231045,37.72,76599.07,118.0,0.00035,0.0,0.02381]
[1779159232052,37.72,76604.1,118.0,0.00036,0.0,0.0244]
[1779159233059,37.72,76599.61,118.0,0.00035,0.0,0.02387]
[1779159235073,37.72,76595.33,118.0,0.00035,0.0,0.02338]
[1779159240109,37.72,76593.56,118.0,0.00034,0.0,0.02318]
[1779159242122,37.72,76585.31,118.0,0.00033,0.0,0.02226]
[1779159247157,37.72,76585.39,118.0,0.00033,0.0,0.02227]
[1779159252192,37.72,76583.63,118.0,0.00033,0.0,0.02208]
[1779159254206,37.72,76579.11,118.0,0.00032,0.0,0.02159]
[1779159254969,37.72,76579.11,118.0,0.00032,0.0,0.02159]
[1779159255214,37.72,76562.85,118.0,0.00029,0.0,0.01993]
[1779159256220,37.72,76552.59,118.0,0.00028,0.0,0.01894]
[1779159257086,37.72,76552.59,118.0,0.00028,0.0,0.01894]
[1779159259114,37.72,76550.31,118.0,0.00027,0.0,0.01873]
[1779159264279,37.72,76556.31,118.0,0.00028,0.0,0.01929]
[1779159268308,37.72,76560.76,118.0,0.00029,0.0,0.01972]
[1779159273343,37.72,76565.79,118.0,0.00029,0.0,0.0198]
[1779159278378,37.72,76567.22,118.0,0.00029,0.0,0.01994]
[1779159283413,37.72,76569.47,118.0,0.0003,0.0,0.02016]
[1779159288449,37.72,76576.08,118.0,0.00031,0.0,0.02083]
[1779159293484,37.72,76574.92,118.0,0.0003,0.0,0.02072]
[1779159298519,37.72,76574.78,118.0,0.0003,0.0,0.0207]
[1779159303554,37.72,76576.85,118.0,0.00031,0.0,0.02091]
[1779159308589,37.72,76572.26,118.0,0.0003,0.0,0.02044]
[1779159309596,37.72,76567.26,118.0,0.00029,0.0,0.01994]
[1779159314631,37.72,76563.55,118.0,0.00029,0.0,0.01958]
[1779159319666,37.72,76561.61,118.0,0.00028,0.0,0.01939]
[1779159324701,37.72,76558.77,118.0,0.00028,0.0,0.01912]
[1779159329736,37.72,76561.42,118.0,0.00028,0.0,0.01938]
[1779159334771,37.72,76567.39,118.0,0.00029,0.0,0.01954]
[1779159337792,37.72,76571.83,118.0,0.00029,0.0,0.01998]
[1779159340813,37.72,76577.74,118.0,0.0003,0.0,0.02057]
[1779159345848,37.72,76582.17,118.0,0.00031,0.0,0.02103]
[1779159350883,37.72,76583.38,118.0,0.00031,0.0,0.02115]
[1779159355918,37.72,76582.34,118.0,0.00031,0.0,0.02104]
[1779159360953,37.72,76579.54,118.0,0.00031,0.0,0.02075]
[1779159363974,37.72,76585.54,118.0,0.00032,0.0,0.02138]
[1779159369009,37.72,76580.95,118.0,0.00031,0.0,0.0209]
[1779159371023,37.72,76575.67,118.0,0.0003,0.0,0.02036]
[1779159376058,37.72,76574.45,118.0,0.0003,0.0,0.02024]
[1779159378073,37.72,76580.52,118.0,0.00031,0.0,0.02085]
[1779159383107,37.72,76583.99,118.0,0.00031,0.0,0.02122]
[1779159388142,37.72,76586.86,118.0,0.00032,0.0,0.02152]
[1779159390157,37.72,76597.99,118.0,0.00034,0.0,0.02273]
[1779159395191,37.72,76602.34,118.0,0.00034,0.0,0.02274]
[1779159399219,37.72,76606.53,118.0,0.00035,0.0,0.02322]
[1779159403247,37.72,76611.65,118.0,0.00036,0.0,0.0238]
[1779159408283,37.72,76608.6,118.0,0.00035,0.0,0.02345]
[1779159413318,37.72,76607.59,118.0,0.00035,0.0,0.02334]
[1779159418353,37.72,76608.18,118.0,0.00035,0.0,0.0234]
[1779159422381,37.72,76601.0,118.0,0.00034,0.0,0.02259]
[1779159427416,37.72,76596.31,118.0,0.00033,0.0,0.02208]
[1779159432452,37.72,76596.92,118.0,0.00033,0.0,0.02214]
[1779159437487,37.72,76596.35,118.0,0.00033,0.0,0.02208]
[1779159442522,37.72,76597.1,118.0,0.00033,0.0,0.02216]
[1779159447557,37.72,76595.99,118.0,0.00033,0.0,0.02204]
[1779159451585,37.72,76595.5,118.0,0.00032,0.0,0.02153]
[1779159453599,37.72,76588.47,118.0,0.00031,0.0,0.0208]
[1779159455615,37.72,76582.15,118.0,0.0003,0.0,0.02015]
[1779159456622,37.72,76577.34,118.0,0.00029,0.0,0.01968]
[1779159461657,37.72,76567.58,118.0,0.00028,0.0,0.01874]
[1779159464678,37.72,76559.84,118.0,0.00026,0.0,0.01803]
[1779159469717,37.72,76561.82,118.0,0.00027,0.0,0.01821]
[1779159474752,37.72,76559.65,118.0,0.00026,0.0,0.01801]
[1779159479787,37.72,76562.79,118.0,0.00027,0.0,0.0183]
[1779159484822,37.72,76561.47,118.0,0.00027,0.0,0.01818]
[1779159489857,37.72,76561.94,118.0,0.00027,0.0,0.01822]
[1779159494892,37.72,76561.53,118.0,0.00027,0.0,0.01818]
[1779159499927,37.72,76562.25,118.0,0.00027,0.0,0.01825]
[1779159504962,37.72,76562.21,118.0,0.00027,0.0,0.01824]
[1779159509998,37.72,76562.44,118.0,0.00027,0.0,0.01827]
[1779159511005,37.72,76562.87,118.0,0.00026,0.0,0.01791]
[1779159515034,37.72,76558.56,118.0,0.00026,0.0,0.01753]
[1779159517049,37.72,76554.26,118.0,0.00025,0.0,0.01715]
[1779159522084,37.72,76554.05,118.0,0.00025,0.0,0.01713]
[1779159527120,37.72,76559.14,118.0,0.00026,0.0,0.01758]
[1779159532156,37.72,76560.07,118.0,0.00026,0.0,0.01766]
[1779159534466,37.72,76560.1,118.0,0.00026,0.0,0.01767]
[1779159534546,37.72,76560.65,118.0,0.00026,0.0,0.01771]
[1779159535177,37.72,76568.56,118.0,0.00027,0.0,0.01843]
[1779159540212,37.72,76572.6,118.0,0.00028,0.0,0.01881]
[1779159542979,37.72,76571.38,118.0,0.00028,0.0,0.0187]
[1779159543233,37.72,76571.31,118.0,0.00027,0.0,0.01869]
[1779159548268,37.72,76564.56,118.0,0.00027,0.0,0.01807]
[1779159551494,37.72,76565.43,118.0,0.00027,0.0,0.01815]
[1779159551595,37.72,76565.42,118.0,0.00027,0.0,0.01814]
[1779159553303,37.72,76560.19,118.0,0.00026,0.0,0.01767]
[1779159558338,37.72,76557.42,118.0,0.00026,0.0,0.01743]
[1779159563373,37.72,76558.89,118.0,0.00026,0.0,0.01756]
[1779159568410,37.72,76558.63,118.0,0.00026,0.0,0.01754]
[1779159571431,37.72,76558.49,118.0,0.00025,0.0,0.01714]
[1779159576466,37.72,76557.79,118.0,0.00025,0.0,0.01708]
[1779159581501,37.72,76558.0,118.0,0.00025,0.0,0.0171]
[1779159585559,37.72,76558.03,118.0,0.00025,0.0,0.0171]
[1779159589557,37.72,76565.25,118.0,0.00026,0.0,0.01774]
[1779159590564,37.72,76571.11,118.0,0.00027,0.0,0.01827]
[1779159592578,37.72,76562.38,118.0,0.00026,0.0,0.01748]
[1779159597613,37.72,76561.79,118.0,0.00026,0.0,0.01743]
[1779159601641,37.72,76555.21,118.0,0.00025,0.0,0.01686]
[1779159602651,37.72,76549.9,118.0,0.00024,0.0,0.01641]
[1779159607685,37.72,76551.99,118.0,0.00024,0.0,0.01659]
[1779159612720,37.72,76556.19,118.0,0.00025,0.0,0.01695]
[1779159615741,37.72,76550.12,118.0,0.00024,0.0,0.01643]
[1779159616748,37.72,76544.63,118.0,0.00023,0.0,0.01598]
[1779159621783,37.72,76543.58,118.0,0.00023,0.0,0.0159]
[1779159626818,37.72,76544.91,118.0,0.00023,0.0,0.016]
[1779159629839,37.72,76538.92,118.0,0.00023,0.0,0.01552]
[1779159631853,37.72,76538.66,118.0,0.00022,0.0,0.01516]
[1779159637895,37.72,76538.53,118.0,0.00022,0.0,0.01515]
[1779159642930,37.72,76539.29,118.0,0.00022,0.0,0.01521]
[1779159647965,37.72,76538.89,118.0,0.00022,0.0,0.01518]
[1779159653000,37.72,76540.58,118.0,0.00022,0.0,0.01531]
[1779159660049,37.72,76540.71,118.0,0.00022,0.0,0.01532]
[1779159665084,37.72,76539.15,118.0,0.00022,0.0,0.0152]
[1779159666091,37.72,76545.94,118.0,0.00023,0.0,0.01573]
[1779159667099,37.72,76552.92,118.0,0.00024,0.0,0.0163]
[1779159672134,37.72,76549.79,118.0,0.00023,0.0,0.01605]
[1779159677169,37.72,76547.13,118.0,0.00023,0.0,0.01583]
[1779159682204,37.72,76544.97,118.0,0.00023,0.0,0.01566]
[1779159684218,37.72,76538.55,118.0,0.00022,0.0,0.01515]
[1779159689253,37.72,76539.18,118.0,0.00022,0.0,0.0152]
[1779159691267,37.72,76538.86,118.0,0.00022,0.0,0.01484]
[1779159696302,37.72,76538.75,118.0,0.00022,0.0,0.01483]
[1779159701337,37.72,76539.14,118.0,0.00022,0.0,0.01486]
[1779159706372,37.72,76539.68,118.0,0.00022,0.0,0.0149]
[1779159711408,37.72,76539.46,118.0,0.00022,0.0,0.01488]
[1779159716443,37.72,76540.89,118.0,0.00022,0.0,0.01499]
[1779159721480,37.72,76540.01,118.0,0.00022,0.0,0.01493]
[1779159723494,37.72,76533.45,118.0,0.00021,0.0,0.01443]
[1779159728530,37.72,76533.77,118.0,0.00021,0.0,0.01446]
[1779159730364,37.72,76533.75,118.0,0.00021,0.0,0.01445]
[1779159735579,37.72,76535.63,118.0,0.00021,0.0,0.01459]
[1779159740614,37.72,76540.4,118.0,0.00022,0.0,0.01496]
[1779159745649,37.72,76541.82,118.0,0.00022,0.0,0.01507]
[1779159750981,37.72,76544.78,118.0,0.00022,0.0,0.0153]
[1779159755720,37.72,76554.28,118.0,0.00023,0.0,0.0157]
[1779159758741,37.72,76559.67,118.0,0.00024,0.0,0.01614]
[1779159761762,37.72,76552.52,118.0,0.00023,0.0,0.01556]
[1779159766797,37.72,76557.87,118.0,0.00023,0.0,0.01599]
[1779159771832,37.72,76555.92,118.0,0.00023,0.0,0.01583]
[1779159776867,37.72,76556.0,118.0,0.00023,0.0,0.01584]
[1779159781902,37.72,76550.8,118.0,0.00023,0.0,0.01543]
[1779159786937,37.72,76550.49,118.0,0.00023,0.0,0.0154]
[1779159791972,37.72,76553.94,118.0,0.00023,0.0,0.01568]
[1779159797007,37.72,76553.53,118.0,0.00023,0.0,0.01564]
[1779159802042,37.72,76551.29,118.0,0.00023,0.0,0.01546]
[1779159807077,37.72,76552.91,118.0,0.00023,0.0,0.01559]
[1779159811105,37.72,76551.65,118.0,0.00022,0.0,0.01515]
[1779159812112,37.72,76543.79,118.0,0.00021,0.0,0.01455]
[1779159813119,37.72,76535.84,118.0,0.0002,0.0,0.01396]
[1779159818155,37.72,76536.28,118.0,0.0002,0.0,0.01399]
[1779159823190,37.72,76537.52,118.0,0.0002,0.0,0.01408]
[1779159828225,37.72,76541.22,118.0,0.00021,0.0,0.01436]
[1779159833260,37.72,76541.66,118.0,0.00021,0.0,0.01439]
[1779159838295,37.72,76541.88,118.0,0.00021,0.0,0.0144]
[1779159843331,37.72,76542.66,118.0,0.00021,0.0,0.01446]
[1779159848365,37.72,76541.85,118.0,0.00021,0.0,0.0144]
[1779159853400,37.72,76545.15,118.0,0.00021,0.0,0.01465]
[1779159855414,37.72,76550.1,118.0,0.00022,0.0,0.01503]
[1779159859442,37.72,76558.25,118.0,0.00023,0.0,0.01567]
[1779159864477,37.72,76558.42,118.0,0.00023,0.0,0.01568]
[1779159869512,37.72,76558.6,118.0,0.00023,0.0,0.0157]
[1779159872533,37.72,76558.84,118.0,0.00023,0.0,0.01537]
[1779159877957,37.72,76555.9,118.0,0.00022,0.0,0.01514]
[1779159879584,37.72,76566.58,118.0,0.00024,0.0,0.01599]
[1779159880591,37.72,76571.81,118.0,0.00024,0.0,0.01642]
[1779159882605,37.72,76564.66,118.0,0.00023,0.0,0.01583]
[1779159887640,37.72,76560.78,118.0,0.00023,0.0,0.01552]
[1779159892676,37.72,76560.85,118.0,0.00023,0.0,0.01553]
[1779159897711,37.72,76562.56,118.0,0.00023,0.0,0.01566]
[1779159901739,37.72,76567.98,118.0,0.00024,0.0,0.0161]
[1779159906774,37.72,76570.17,118.0,0.00024,0.0,0.01629]
[1779159911809,37.72,76571.82,118.0,0.00024,0.0,0.01642]
[1779159915837,37.72,76576.51,118.0,0.00025,0.0,0.01682]
[1779159920872,37.72,76578.39,118.0,0.00025,0.0,0.01698]
[1779159925907,37.72,76576.74,118.0,0.00025,0.0,0.01684]
[1779159929936,37.72,76582.61,118.0,0.00026,0.0,0.01735]
[1779159934971,37.72,76587.04,118.0,0.00026,0.0,0.01736]
[1779159935978,37.72,76595.78,118.0,0.00027,0.0,0.01815]
[1779159938999,37.72,76591.21,118.0,0.00026,0.0,0.01773]
[1779159940008,37.72,76581.98,118.0,0.00025,0.0,0.01692]
[1779159945041,37.72,76577.97,118.0,0.00024,0.0,0.01657]
[1779159951083,37.72,76579.74,118.0,0.00025,0.0,0.01672]
[1779159956118,37.72,76581.24,118.0,0.00025,0.0,0.01685]
[1779159962160,37.72,76581.57,118.0,0.00025,0.0,0.01688]
[1779159963167,37.72,76586.61,118.0,0.00026,0.0,0.01732]
[1779159964174,37.72,76591.9,118.0,0.00026,0.0,0.01779]
[1779159968202,37.72,76598.29,118.0,0.00027,0.0,0.01838]
[1779159973237,37.72,76600.24,118.0,0.00028,0.0,0.01856]
[1779159978272,37.72,76604.95,118.0,0.00028,0.0,0.01901]
[1779159983307,37.72,76603.03,118.0,0.00028,0.0,0.01883]
[1779159988342,37.72,76601.75,118.0,0.00028,0.0,0.01871]
[1779159993377,37.72,76610.08,118.0,0.00029,0.0,0.01909]
[1779159996398,37.72,76617.92,118.0,0.0003,0.0,0.01986]
[1779159999419,37.72,76623.41,118.0,0.00031,0.0,0.02042]
[1779160004452,37.72,76624.51,118.0,0.00031,0.0,0.02053]
[1779160006468,37.72,76631.55,118.0,0.00032,0.0,0.02127]
[1779160011503,37.72,76628.53,118.0,0.00032,0.0,0.02095]
[1779160013518,37.72,76622.32,118.0,0.0003,0.0,0.0203]
[1779160018553,37.72,76623.94,118.0,0.00031,0.0,0.02047]
[1779160022581,37.72,76629.34,118.0,0.00032,0.0,0.02103]
[1779160027616,37.72,76626.34,118.0,0.00031,0.0,0.02072]
[1779160032652,37.72,76626.34,118.0,0.00031,0.0,0.02072]
[1779160037687,37.72,76624.57,118.0,0.00031,0.0,0.02054]
[1779160041719,37.72,76635.6,118.0,0.00033,0.0,0.0217]
[1779160046755,37.72,76636.82,118.0,0.00033,0.0,0.02184]
[1779160049775,37.72,76631.71,118.0,0.00032,0.0,0.02129]
[1779160051789,37.72,76630.43,118.0,0.00031,0.0,0.02069]
[1779160056824,37.72,76628.34,118.0,0.00031,0.0,0.02048]
[1779160061859,37.72,76625.96,118.0,0.0003,0.0,0.02023]
[1779160063874,37.72,76619.04,118.0,0.00029,0.0,0.01954]
[1779160064881,37.72,76611.27,118.0,0.00028,0.0,0.01878]
[1779160065888,37.72,76606.83,118.0,0.00027,0.0,0.01836]
[1779160070923,37.72,76605.76,118.0,0.00027,0.0,0.01826]
[1779160075958,37.72,76611.57,118.0,0.00028,0.0,0.01881]
[1779160076965,37.72,76618.08,118.0,0.00029,0.0,0.01944]
[1779160079986,37.72,76613.46,118.0,0.00028,0.0,0.01899]
[1779160083007,37.72,76608.54,118.0,0.00028,0.0,0.01853]
[1779160085027,37.72,76600.62,118.0,0.00027,0.0,0.01779]
[1779160087041,37.72,76592.67,118.0,0.00025,0.0,0.01708]
[1779160092076,37.72,76589.95,118.0,0.00025,0.0,0.01685]
[1779160097112,37.72,76588.7,118.0,0.00025,0.0,0.01674]
[1779160102150,37.72,76590.06,118.0,0.00025,0.0,0.01686]
[1779160107185,37.72,76590.6,118.0,0.00025,0.0,0.0169]
[1779160112220,37.72,76595.12,118.0,0.00025,0.0,0.01691]
[1779160114234,37.72,76600.89,118.0,0.00026,0.0,0.01742]
[1779160118265,37.72,76606.56,118.0,0.00027,0.0,0.01794]
[1779160119272,37.72,76611.9,118.0,0.00028,0.0,0.01843]
[1779160124307,37.72,76611.29,118.0,0.00027,0.0,0.01837]
[1779160130947,37.72,76611.97,118.0,0.00028,0.0,0.01844]
[1779160133371,37.72,76628.74,118.0,0.0003,0.0,0.02007]
[1779160134377,37.72,76635.41,118.0,0.00031,0.0,0.02076]
[1779160139418,37.72,76639.42,118.0,0.00032,0.0,0.02119]
[1779160144453,37.72,76634.7,118.0,0.00031,0.0,0.02069]
[1779160149488,37.72,76636.31,118.0,0.00031,0.0,0.02086]
[1779160154523,37.72,76636.11,118.0,0.00031,0.0,0.02084]
[1779160160565,37.72,76635.88,118.0,0.00031,0.0,0.02081]
[1779160165600,37.72,76638.94,118.0,0.00032,0.0,0.02113]
[1779160170635,37.72,76638.96,118.0,0.00032,0.0,0.02114]
[1779160171642,37.72,76638.93,118.0,0.00031,0.0,0.02068]
[1779160176677,37.72,76640.08,118.0,0.00031,0.0,0.0208]
[1779160179698,37.72,76646.48,118.0,0.00033,0.0,0.02148]
[1779160184733,37.72,76646.11,118.0,0.00032,0.0,0.02144]
[1779160189768,37.72,76647.87,118.0,0.00033,0.0,0.02163]
[1779160194803,37.72,76649.06,118.0,0.00033,0.0,0.02176]
[1779160199839,37.72,76649.54,118.0,0.00033,0.0,0.02181]
[1779160204906,37.72,76649.84,118.0,0.00033,0.0,0.02184]
[1779160209941,37.72,76648.89,118.0,0.00033,0.0,0.02174]
[1779160212962,37.72,76659.34,118.0,0.00035,0.0,0.02291]
[1779160215899,37.72,76658.11,118.0,0.00035,0.0,0.02277]
[1779160215983,37.72,76655.22,118.0,0.00034,0.0,0.02244]
[1779160216990,37.72,76650.37,118.0,0.00033,0.0,0.0219]
[1779160217997,37.72,76655.64,118.0,0.00034,0.0,0.02249]
[1779160219004,37.72,76661.31,118.0,0.00035,0.0,0.02314]
[1779160224039,37.72,76663.86,118.0,0.00036,0.0,0.02343]
[1779160225357,37.72,76663.86,118.0,0.00036,0.0,0.02343]
[1779160225422,37.72,76664.42,118.0,0.00036,0.0,0.0235]
[1779160228069,37.72,76656.05,118.0,0.00034,0.0,0.02254]
[1779160231090,37.72,76653.84,118.0,0.00033,0.0,0.02181]
[1779160236125,37.72,76651.42,118.0,0.00033,0.0,0.02154]
[1779160240288,37.72,76649.31,118.0,0.00032,0.0,0.02132]
[1779160240389,37.72,76648.17,118.0,0.00032,0.0,0.02119]
[1779160246198,37.72,76648.95,118.0,0.00032,0.0,0.02128]
[1779160251234,37.72,76647.74,118.0,0.00032,0.0,0.02115]
[1779160253689,37.72,76647.88,118.0,0.00032,0.0,0.02116]
[1779160254255,37.72,76647.3,118.0,0.00032,0.0,0.0211]
[1779160254639,37.72,76647.3,118.0,0.00032,0.0,0.0211]
[1779160255262,37.72,76647.3,118.0,0.00032,0.0,0.0211]
[1779160256276,37.72,76642.03,118.0,0.00031,0.0,0.02055]
[1779160257280,37.72,76631.51,118.0,0.00029,0.0,0.01948]
[1779160258574,37.72,76627.5,118.0,0.00029,0.0,0.01908]
[1779160260422,37.72,76627.07,118.0,0.00029,0.0,0.01904]
[1779160264330,37.72,76636.68,118.0,0.0003,0.0,0.02]
[1779160269365,37.72,76640.24,118.0,0.00031,0.0,0.02036]
[1779160270398,37.72,76640.24,118.0,0.00031,0.0,0.02036]
[1779160274531,37.72,76640.94,118.0,0.00031,0.0,0.02043]
[1779160275314,37.72,76641.12,118.0,0.00031,0.0,0.02045]
[1779160280442,37.72,76641.07,118.0,0.00031,0.0,0.02045]
[1779160284153,37.72,76643.61,118.0,0.00031,0.0,0.02071]
[1779160285227,37.72,76643.76,118.0,0.00031,0.0,0.02073]
[1779160290512,37.72,76650.7,118.0,0.00033,0.0,0.02147]
[1779160292526,37.72,76650.9,118.0,0.00032,0.0,0.02102]
[1779160297561,37.72,76651.9,118.0,0.00032,0.0,0.02113]
[1779160302596,37.72,76650.88,118.0,0.00032,0.0,0.02102]
[1779160307631,37.72,76650.62,118.0,0.00032,0.0,0.02099]
[1779160309645,37.72,76655.82,118.0,0.00033,0.0,0.02155]
[1779160314680,37.72,76659.59,118.0,0.00033,0.0,0.02196]
[1779160320724,37.72,76661.1,118.0,0.00034,0.0,0.02213]
[1779160325758,37.72,76662.73,118.0,0.00034,0.0,0.02231]
[1779160327773,37.72,76674.66,118.0,0.00036,0.0,0.02369]
[1779160330794,37.72,76680.85,118.0,0.00038,0.0,0.02444]
[1779160332808,37.72,76690.33,118.0,0.00039,0.0,0.02562]
[1779160337843,37.72,76691.66,118.0,0.0004,0.0,0.02579]
[1779160342878,37.72,76692.34,118.0,0.0004,0.0,0.02587]
[1779160346906,37.72,76687.09,118.0,0.00039,0.0,0.02521]
[1779160352948,37.72,76688.32,118.0,0.00038,0.0,0.02482]
[1779160357983,37.72,76682.68,118.0,0.00037,0.0,0.02413]
[1779160360804,37.72,76681.08,118.0,0.00037,0.0,0.02394]
[1779160361004,37.72,76683.38,118.0,0.00037,0.0,0.02422]
[1779160368054,37.72,76685.27,118.0,0.00038,0.0,0.02445]
[1779160369751,37.72,76685.61,118.0,0.00038,0.0,0.02449]
[1779160370068,37.72,76688.26,118.0,0.00038,0.0,0.02482]
[1779160375103,37.72,76693.69,118.0,0.00039,0.0,0.0255]
[1779160380107,37.72,76693.35,118.0,0.00039,0.0,0.02545]
[1779160384166,37.72,76700.52,118.0,0.00041,0.0,0.02638]
[1779160390208,37.72,76701.32,118.0,0.00041,0.0,0.02648]
[1779160394236,37.72,76705.75,118.0,0.00042,0.0,0.02707]
[1779160395322,37.72,76705.75,118.0,0.00042,0.0,0.02707]
[1779160398268,37.72,76717.15,118.0,0.00045,0.0,0.02864]
[1779160400282,37.72,76712.68,118.0,0.00044,0.0,0.02802]
[1779160405326,37.72,76717.15,118.0,0.00045,0.0,0.02864]
[1779160410361,37.72,76714.11,118.0,0.00044,0.0,0.02821]
[1779160415396,37.72,76714.62,118.0,0.00043,0.0,0.02769]
[1779160420431,37.72,76720.24,118.0,0.00044,0.0,0.02847]
[1779160420856,37.72,76720.24,118.0,0.00044,0.0,0.02847]
[1779160421438,37.72,76720.29,118.0,0.00044,0.0,0.02848]
[1779160426473,37.72,76720.95,118.0,0.00045,0.0,0.02857]
[1779160432515,37.72,76720.74,118.0,0.00044,0.0,0.02854]
[1779160437550,37.72,76720.22,118.0,0.00044,0.0,0.02847]
[1779160440571,37.72,76715.96,118.0,0.00043,0.0,0.02788]
[1779160445607,37.72,76712.15,118.0,0.00043,0.0,0.02736]
[1779160450642,37.72,76711.22,118.0,0.00042,0.0,0.02723]
[1779160455677,37.72,76711.5,118.0,0.00042,0.0,0.02727]
[1779160460712,37.72,76710.94,118.0,0.00042,0.0,0.02719]
[1779160465747,37.72,76710.01,118.0,0.00042,0.0,0.02707]
[1779160470782,37.72,76711.79,118.0,0.00042,0.0,0.02731]
[1779160471789,37.72,76711.76,118.0,0.00042,0.0,0.02673]
[1779160476824,37.72,76712.1,118.0,0.00042,0.0,0.02677]
[1779160481859,37.72,76717.23,118.0,0.00043,0.0,0.02746]
[1779160486894,37.72,76716.36,118.0,0.00043,0.0,0.02735]
[1779160491929,37.72,76717.75,118.0,0.00043,0.0,0.02753]
[1779160496964,37.72,76718.01,118.0,0.00043,0.0,0.02757]
[1779160501999,37.72,76717.31,118.0,0.00043,0.0,0.02747]
[1779160504013,37.72,76713.22,118.0,0.00042,0.0,0.02692]
[1779160507034,37.72,76708.19,118.0,0.00041,0.0,0.02626]
[1779160508041,37.72,76702.0,118.0,0.00039,0.0,0.02546]
[1779160514083,37.72,76701.4,118.0,0.00039,0.0,0.02538]
[1779160519118,37.72,76700.08,118.0,0.00039,0.0,0.02521]
[1779160524153,37.72,76699.13,118.0,0.00039,0.0,0.0251]
[1779160529188,37.72,76699.75,118.0,0.00039,0.0,0.02517]
[1779160531202,37.72,76699.29,118.0,0.00038,0.0,0.02458]
[1779160536237,37.72,76699.26,118.0,0.00038,0.0,0.02457]
[1779160541273,37.72,76699.09,118.0,0.00038,0.0,0.02455]
[1779160546307,37.72,76700.64,118.0,0.00038,0.0,0.02474]
[1779160547314,37.72,76709.4,118.0,0.0004,0.0,0.02585]
[1779160548321,37.72,76716.96,118.0,0.00042,0.0,0.02685]
[1779160553356,37.72,76718.87,118.0,0.00042,0.0,0.0271]
[1779160558391,37.72,76714.82,118.0,0.00041,0.0,0.02656]
[1779160564433,37.72,76715.23,118.0,0.00041,0.0,0.02662]
[1779160569468,37.72,76714.42,118.0,0.00041,0.0,0.02651]
[1779160574503,37.72,76714.92,118.0,0.00041,0.0,0.02658]
[1779160579538,37.72,76713.08,118.0,0.00041,0.0,0.02633]
[1779160584573,37.72,76712.29,118.0,0.00041,0.0,0.02623]
[1779160589608,37.72,76713.1,118.0,0.00041,0.0,0.02634]
[1779160594643,37.72,76715.75,118.0,0.00041,0.0,0.02612]
[1779160596657,37.72,76720.81,118.0,0.00042,0.0,0.02678]
[1779160601694,37.72,76724.0,118.0,0.00042,0.0,0.02721]
[1779160606728,37.72,76724.59,118.0,0.00043,0.0,0.02729]
[1779160611763,37.72,76723.62,118.0,0.00042,0.0,0.02716]
[1779160616798,37.72,76728.77,118.0,0.00044,0.0,0.02787]
[1779160621833,37.72,76732.27,118.0,0.00044,0.0,0.02836]
[1779160626868,37.72,76732.34,118.0,0.00044,0.0,0.02837]
[1779160631903,37.72,76735.57,118.0,0.00045,0.0,0.02882]
[1779160633917,37.72,76742.96,118.0,0.00047,0.0,0.0299]
[1779160635942,37.72,76744.55,118.0,0.00047,0.0,0.03013]
[1779160635945,37.72,76743.92,118.0,0.00047,0.0,0.03004]
[1779160640966,37.72,76747.83,118.0,0.00048,0.0,0.03062]
[1779160642114,37.72,76747.83,118.0,0.00048,0.0,0.03062]
[1779160648019,37.72,76752.85,118.0,0.0005,0.0,0.03139]
[1779160650640,37.72,76755.41,118.0,0.0005,0.0,0.03179]
[1779160655066,37.72,76766.48,118.0,0.00052,0.0,0.03287]
[1779160658705,37.72,76770.28,118.0,0.00053,0.0,0.03348]
[1779160658805,37.72,76775.36,118.0,0.00055,0.0,0.03433]
[1779160664130,37.72,76774.05,118.0,0.00054,0.0,0.03411]
[1779160667151,37.72,76778.43,118.0,0.00056,0.0,0.03484]
[1779160669172,37.72,76785.89,118.0,0.00058,0.0,0.03613]
[1779160670174,37.72,76790.7,118.0,0.00059,0.0,0.03699]
[1779160673685,37.72,76791.57,118.0,0.0006,0.0,0.03714]
[1779160673711,37.72,76800.64,118.0,0.00062,0.0,0.03881]
[1779160674202,37.72,76807.71,118.0,0.00065,0.0,0.04015]
[1779160675776,37.72,76807.71,118.0,0.00065,0.0,0.04015]
[1779160675876,37.72,76801.01,118.0,0.00063,0.0,0.03888]
[1779160676216,37.72,76794.8,118.0,0.00061,0.0,0.03773]
[1779160677474,37.72,76794.8,118.0,0.00061,0.0,0.03773]
[1779160678813,37.72,76795.29,118.0,0.00061,0.0,0.03782]
[1779160678908,37.72,76802.37,118.0,0.00063,0.0,0.03913]
[1779160679237,37.72,76806.86,118.0,0.00064,0.0,0.03999]
[1779160680569,37.72,76806.86,118.0,0.00064,0.0,0.03999]
[1779160680670,37.72,76804.34,118.0,0.00064,0.0,0.0395]
[1779160681538,37.72,76799.1,118.0,0.00062,0.0,0.03852]
[1779160682258,37.72,76804.57,118.0,0.00064,0.0,0.03955]
[1779160683944,37.72,76810.32,118.0,0.00066,0.0,0.04066]
[1779160688957,37.72,76809.66,118.0,0.00065,0.0,0.04053]
[1779160694343,37.72,76802.76,118.0,0.00063,0.0,0.0392]
[1779160695350,37.72,76795.01,118.0,0.00061,0.0,0.03777]
[1779160697364,37.72,76799.36,118.0,0.00062,0.0,0.03857]
[1779160699571,37.72,76797.2,118.0,0.00061,0.0,0.03817]
[1779160699653,37.72,76796.76,118.0,0.00061,0.0,0.03809]
[1779160705421,37.72,76792.9,118.0,0.0006,0.0,0.03738]
[1779160710458,37.72,76795.23,118.0,0.00061,0.0,0.03781]
[1779160712472,37.72,76795.78,118.0,0.0006,0.0,0.03714]
[1779160717507,37.72,76796.19,118.0,0.0006,0.0,0.03721]
[1779160722542,37.72,76796.28,118.0,0.0006,0.0,0.03723]
[1779160727577,37.72,76796.28,118.0,0.0006,0.0,0.03723]
[1779160732612,37.72,76799.15,118.0,0.00061,0.0,0.03775]
[1779160735633,37.72,76795.03,118.0,0.00059,0.0,0.037]
[1779160740668,37.72,76794.3,118.0,0.00059,0.0,0.03687]
[1779160745899,37.72,76796.65,118.0,0.0006,0.0,0.0373]
[1779160745928,37.72,76796.44,118.0,0.0006,0.0,0.03726]
[1779160751747,37.72,76793.66,118.0,0.00059,0.0,0.03676]
[1779160756782,37.72,76790.98,118.0,0.00058,0.0,0.03628]
[1779160761819,37.72,76790.56,118.0,0.00058,0.0,0.03621]
[1779160766854,37.72,76784.61,118.0,0.00056,0.0,0.03517]
[1779160771889,37.72,76779.94,118.0,0.00054,0.0,0.03367]
[1779160776924,37.72,76779.57,118.0,0.00054,0.0,0.03361]
[1779160781959,37.72,76779.27,118.0,0.00054,0.0,0.03356]
[1779160786994,37.72,76775.17,118.0,0.00052,0.0,0.03289]
[1779160789008,37.72,76769.93,118.0,0.00051,0.0,0.03205]
[1779160793036,37.72,76758.22,118.0,0.00048,0.0,0.03025]
[1779160794043,37.72,76744.57,118.0,0.00045,0.0,0.02827]
[1779160795065,37.72,76731.55,118.0,0.00042,0.0,0.02648]
[1779160796063,37.72,76724.04,118.0,0.0004,0.0,0.0255]
[1779160797070,37.72,76715.3,118.0,0.00038,0.0,0.0244]
[1779160802106,37.72,76719.58,118.0,0.00039,0.0,0.02494]
[1779160807143,37.72,76719.96,118.0,0.00039,0.0,0.02498]
[1779160811172,37.72,76727.11,118.0,0.00041,0.0,0.0259]
[1779160816207,37.72,76729.07,118.0,0.00041,0.0,0.02616]
[1779160821242,37.72,76729.57,118.0,0.00041,0.0,0.02622]
[1779160826283,37.72,76732.79,118.0,0.00042,0.0,0.02665]
[1779160831313,37.72,76730.87,118.0,0.0004,0.0,0.02582]
[1779160836349,37.72,76729.57,118.0,0.0004,0.0,0.02565]
[1779160842391,37.72,76730.34,118.0,0.0004,0.0,0.02575]
[1779160847426,37.72,76728.81,118.0,0.0004,0.0,0.02556]
[1779160852461,37.72,76729.72,118.0,0.0004,0.0,0.02567]
[1779160857496,37.72,76731.45,118.0,0.00041,0.0,0.0259]
[1779160862531,37.72,76730.2,118.0,0.0004,0.0,0.02574]
[1779160867566,37.72,76727.44,118.0,0.0004,0.0,0.02538]
[1779160872601,37.72,76725.25,118.0,0.00039,0.0,0.0251]
[1779160877636,37.72,76727.64,118.0,0.0004,0.0,0.02541]
[1779160882671,37.72,76725.23,118.0,0.00039,0.0,0.0251]
[1779160885543,37.72,76723.89,118.0,0.00039,0.0,0.02493]
[1779160885565,37.72,76723.89,118.0,0.00039,0.0,0.02493]
[1779160885692,37.72,76723.43,118.0,0.00039,0.0,0.02487]
[1779160886572,37.72,76723.43,118.0,0.00039,0.0,0.02487]
[1779160886699,37.72,76723.68,118.0,0.00039,0.0,0.0249]
[1779160892741,37.72,76725.8,118.0,0.00039,0.0,0.02462]
[1779160897490,37.72,76725.84,118.0,0.00039,0.0,0.02463]
[1779160900802,37.72,76717.64,118.0,0.00037,0.0,0.02362]
[1779160905837,37.72,76714.88,118.0,0.00036,0.0,0.02329]
[1779160909865,37.72,76710.24,118.0,0.00035,0.0,0.02275]
[1779160914900,37.72,76706.26,118.0,0.00035,0.0,0.02229]
[1779160915907,37.72,76695.05,118.0,0.00033,0.0,0.02105]
[1779160920942,37.72,76694.15,118.0,0.00032,0.0,0.02095]
[1779160923021,37.72,76694.09,118.0,0.00032,0.0,0.02094]
[1779160928998,37.72,76697.03,118.0,0.00033,0.0,0.02126]
[1779160934033,37.72,76700.09,118.0,0.00033,0.0,0.0216]
[1779160940075,37.72,76701.24,118.0,0.00034,0.0,0.02172]
[1779160945112,37.72,76697.15,118.0,0.00033,0.0,0.02127]
[1779160950147,37.72,76695.29,118.0,0.00033,0.0,0.02107]
[1779160951154,37.72,76695.0,118.0,0.00032,0.0,0.02057]
[1779160955182,37.72,76689.12,118.0,0.00031,0.0,0.01995]
[1779160960217,37.72,76689.31,118.0,0.00031,0.0,0.01997]
[1779160965252,37.72,76691.63,118.0,0.00031,0.0,0.02021]
[1779160970287,37.72,76689.41,118.0,0.00031,0.0,0.01998]
[1779160976329,37.72,76686.03,118.0,0.0003,0.0,0.01963]
[1779160981364,37.72,76685.67,118.0,0.0003,0.0,0.0196]
[1779160986399,37.72,76684.16,118.0,0.0003,0.0,0.01944]
[1779160991434,37.72,76681.73,118.0,0.0003,0.0,0.0192]
[1779160996469,37.72,76681.3,118.0,0.00029,0.0,0.01916]
[1779161001504,37.72,76682.68,118.0,0.0003,0.0,0.0193]
[1779161006539,37.72,76682.39,118.0,0.0003,0.0,0.01927]
[1779161011574,37.72,76682.57,118.0,0.00029,0.0,0.01884]
[1779161014595,37.72,76672.4,118.0,0.00027,0.0,0.01787]
[1779161015603,37.72,76665.9,118.0,0.00026,0.0,0.01727]
[1779161018623,37.72,76660.01,118.0,0.00026,0.0,0.01674]
[1779161023658,37.72,76663.21,118.0,0.00026,0.0,0.01703]
[1779161024665,37.72,76668.94,118.0,0.00027,0.0,0.01755]
[1779161029700,37.72,76667.15,118.0,0.00027,0.0,0.01738]
[1779161031714,37.72,76660.54,118.0,0.00026,0.0,0.01679]
[1779161033674,37.72,76660.29,118.0,0.00026,0.0,0.01677]
[1779161038763,37.72,76645.89,118.0,0.00024,0.0,0.01554]
[1779161039770,37.72,76639.05,118.0,0.00023,0.0,0.01499]
[1779161042791,37.72,76644.19,118.0,0.00023,0.0,0.0154]
[1779161047826,37.72,76644.3,118.0,0.00023,0.0,0.01541]
[1779161050711,37.72,76644.76,118.0,0.00023,0.0,0.01545]
[1779161055882,37.72,76645.15,118.0,0.00024,0.0,0.01548]
[1779161059911,37.72,76653.29,118.0,0.00025,0.0,0.01616]
[1779161061925,37.72,76663.16,118.0,0.00026,0.0,0.01702]
[1779161065953,37.72,76668.6,118.0,0.00027,0.0,0.01752]
[1779161070988,37.72,76670.01,118.0,0.00027,0.0,0.01765]
[1779161071995,37.72,76669.82,118.0,0.00026,0.0,0.01722]
[1779161074009,37.72,76665.26,118.0,0.00026,0.0,0.01681]
[1779161079044,37.72,76661.48,118.0,0.00025,0.0,0.01648]
[1779161084079,37.72,76664.28,118.0,0.00026,0.0,0.01672]
[1779161089114,37.72,76667.34,118.0,0.00026,0.0,0.01699]
[1779161094149,37.72,76666.94,118.0,0.00026,0.0,0.01696]
[1779161099184,37.72,76667.01,118.0,0.00026,0.0,0.01696]
[1779161102205,37.72,76671.61,118.0,0.00027,0.0,0.01738]
[1779161104219,37.72,76676.03,118.0,0.00027,0.0,0.01779]
[1779161106228,37.72,76677.54,118.0,0.00028,0.0,0.01793]
[1779161106233,37.72,76677.38,118.0,0.00028,0.0,0.01791]
[1779161108247,37.72,76671.88,118.0,0.00027,0.0,0.0174]
[1779161113283,37.72,76671.78,118.0,0.00027,0.0,0.0174]
[1779161118317,37.72,76672.0,118.0,0.00027,0.0,0.01742]
[1779161118898,37.72,76672.0,118.0,0.00027,0.0,0.01742]
[1779161119324,37.72,76672.04,118.0,0.00027,0.0,0.01742]
[1779161124359,37.72,76670.92,118.0,0.00027,0.0,0.01732]
[1779161129394,37.72,76672.71,118.0,0.00027,0.0,0.01748]
[1779161132415,37.72,76672.97,118.0,0.00026,0.0,0.01709]
[1779161137450,37.72,76672.72,118.0,0.00026,0.0,0.01707]
[1779161142485,37.72,76679.23,118.0,0.00027,0.0,0.01767]
[1779161147520,37.72,76680.42,118.0,0.00027,0.0,0.01778]
[1779161152555,37.72,76676.63,118.0,0.00027,0.0,0.01743]
[1779161157590,37.72,76677.14,118.0,0.00027,0.0,0.01747]
[1779161162625,37.72,76676.65,118.0,0.00027,0.0,0.01743]
[1779161164639,37.72,76681.07,118.0,0.00027,0.0,0.01784]
[1779161169674,37.72,76682.8,118.0,0.00028,0.0,0.018]
[1779161174709,37.72,76683.41,118.0,0.00028,0.0,0.01806]
[1779161179744,37.72,76686.56,118.0,0.00028,0.0,0.01836]
[1779161184780,37.72,76687.34,118.0,0.00028,0.0,0.01843]
[1779161188808,37.72,76682.7,118.0,0.00028,0.0,0.01799]
[1779161191829,37.72,76674.82,118.0,0.00026,0.0,0.01685]
[1779161196864,37.72,76673.13,118.0,0.00026,0.0,0.0167]
[1779161202906,37.72,76673.72,118.0,0.00026,0.0,0.01676]
[1779161207941,37.72,76674.43,118.0,0.00026,0.0,0.01682]
[1779161212976,37.72,76673.96,118.0,0.00026,0.0,0.01678]
[1779161218011,37.72,76674.62,118.0,0.00026,0.0,0.01684]
[1779161222039,37.72,76680.28,118.0,0.00027,0.0,0.01735]
[1779161225060,37.72,76685.69,118.0,0.00028,0.0,0.01785]
[1779161230095,37.72,76690.36,118.0,0.00028,0.0,0.01829]
[1779161234123,37.72,76698.61,118.0,0.0003,0.0,0.0191]
[1779161239158,37.72,76701.9,118.0,0.0003,0.0,0.01943]
[1779161244193,37.72,76703.59,118.0,0.0003,0.0,0.0196]
[1779161249228,37.72,76704.44,118.0,0.00031,0.0,0.01969]
[1779161254488,37.72,76708.91,118.0,0.00031,0.0,0.01968]
[1779161264335,37.72,76706.1,118.0,0.0003,0.0,0.0194]
[1779161267355,37.72,76698.2,118.0,0.00029,0.0,0.01861]
[1779161272390,37.72,76694.18,118.0,0.00028,0.0,0.01822]
[1779161277425,37.72,76696.15,118.0,0.00029,0.0,0.01841]
[1779161283467,37.72,76695.96,118.0,0.00028,0.0,0.01839]
[1779161288502,37.72,76695.51,118.0,0.00028,0.0,0.01835]
[1779161293537,37.72,76695.73,118.0,0.00028,0.0,0.01837]
[1779161298572,37.72,76693.24,118.0,0.00028,0.0,0.01813]
[1779161301593,37.72,76684.89,118.0,0.00027,0.0,0.01735]
[1779161306628,37.72,76683.53,118.0,0.00027,0.0,0.01723]
[1779161311663,37.72,76683.32,118.0,0.00026,0.0,0.0168]
[1779161316698,37.72,76682.97,118.0,0.00026,0.0,0.01677]
[1779161321733,37.72,76683.42,118.0,0.00026,0.0,0.01681]
[1779161326768,37.72,76682.61,118.0,0.00026,0.0,0.01674]
[1779161332810,37.72,76683.2,118.0,0.00026,0.0,0.01679]
[1779161337845,37.72,76683.16,118.0,0.00026,0.0,0.01679]
[1779161342880,37.72,76682.49,118.0,0.00026,0.0,0.01673]
[1779161347915,37.72,76682.12,118.0,0.00026,0.0,0.01669]
[1779161352950,37.72,76682.11,118.0,0.00026,0.0,0.01669]
[1779161361006,37.72,76683.49,118.0,0.00026,0.0,0.01682]
[1779161366041,37.72,76683.18,118.0,0.00026,0.0,0.01679]
[1779161372083,37.72,76682.76,118.0,0.00025,0.0,0.01635]
[1779161378125,37.72,76679.75,118.0,0.00025,0.0,0.01609]
[1779161383160,37.72,76677.19,118.0,0.00024,0.0,0.01587]
[1779161386182,37.72,76681.67,118.0,0.00025,0.0,0.01626]
[1779161389203,37.72,76687.07,118.0,0.00026,0.0,0.01673]
[1779161394238,37.72,76691.03,118.0,0.00026,0.0,0.01708]
[1779161398266,37.72,76695.29,118.0,0.00027,0.0,0.01747]
[1779161403301,37.72,76705.7,118.0,0.00029,0.0,0.01846]
[1779161404308,37.72,76712.3,118.0,0.0003,0.0,0.01911]
[1779161408337,37.72,76717.22,118.0,0.00031,0.0,0.01961]
[1779161413375,37.72,76717.33,118.0,0.00031,0.0,0.01962]
[1779161416639,37.72,76716.38,118.0,0.0003,0.0,0.01953]
[1779161426467,37.72,76717.64,118.0,0.00031,0.0,0.01966]
[1779161430495,37.72,76722.26,118.0,0.00032,0.0,0.02014]
[1779161431502,37.72,76722.47,118.0,0.00031,0.0,0.01969]
[1779161433215,37.72,76723.0,118.0,0.00031,0.0,0.01974]
[1779161438551,37.72,76723.74,118.0,0.00031,0.0,0.01982]
[1779161441572,37.72,76730.55,118.0,0.00032,0.0,0.02054]
[1779161443586,37.72,76736.51,118.0,0.00033,0.0,0.02119]
[1779161444493,37.72,76736.51,118.0,0.00033,0.0,0.02119]
[1779161444593,37.72,76741.36,118.0,0.00034,0.0,0.02173]
[1779161444817,37.72,76741.36,118.0,0.00034,0.0,0.02173]
[1779161444989,37.72,76741.36,118.0,0.00034,0.0,0.02173]
[1779161446607,37.72,76746.67,118.0,0.00035,0.0,0.02234]
[1779161449628,37.72,76751.91,118.0,0.00036,0.0,0.02295]
[1779161451642,37.72,76746.45,118.0,0.00035,0.0,0.02231]
[1779161454663,37.72,76742.06,118.0,0.00034,0.0,0.02181]
[1779161460705,37.72,76744.43,118.0,0.00035,0.0,0.02208]
[1779161465740,37.72,76745.13,118.0,0.00035,0.0,0.02216]
[1779161470775,37.72,76746.28,118.0,0.00035,0.0,0.02229]
[1779161475156,37.72,76746.31,118.0,0.00035,0.0,0.02229]
[1779161477825,37.72,76740.49,118.0,0.00034,0.0,0.02163]
[1779161478832,37.72,76733.77,118.0,0.00033,0.0,0.02089]
[1779161481854,37.72,76723.68,118.0,0.00031,0.0,0.01981]
[1779161486889,37.72,76722.19,118.0,0.00031,0.0,0.01966]
[1779161491925,37.72,76715.2,118.0,0.00029,0.0,0.0185]
[1779161496960,37.72,76711.93,118.0,0.00028,0.0,0.01818]
[1779161497967,37.72,76706.46,118.0,0.00027,0.0,0.01767]
[1779161498974,37.72,76700.46,118.0,0.00027,0.0,0.01711]
[1779161504041,37.72,76700.92,118.0,0.00027,0.0,0.01715]
[1779161509056,37.72,76701.74,118.0,0.00027,0.0,0.01723]
[1779161510063,37.72,76707.35,118.0,0.00028,0.0,0.01775]
[1779161511070,37.72,76712.95,118.0,0.00029,0.0,0.01828]
[1779161516105,37.72,76712.3,118.0,0.00028,0.0,0.01822]
[1779161517734,37.72,76712.3,118.0,0.00028,0.0,0.01822]
[1779161522147,37.72,76718.21,118.0,0.00029,0.0,0.0188]
[1779161527182,37.72,76717.14,118.0,0.00029,0.0,0.01869]
[1779161529196,37.72,76711.17,118.0,0.00028,0.0,0.01811]
[1779161534231,37.72,76710.04,118.0,0.00028,0.0,0.018]
[1779161539266,37.72,76713.35,118.0,0.00029,0.0,0.01832]
[1779161544301,37.72,76714.51,118.0,0.00029,0.0,0.01843]
[1779161549336,37.72,76716.46,118.0,0.00029,0.0,0.01863]
[1779161554375,37.72,76718.98,118.0,0.00029,0.0,0.01843]
[1779161559410,37.72,76718.84,118.0,0.00029,0.0,0.01841]
[1779161562431,37.72,76711.68,118.0,0.00028,0.0,0.01773]
[1779161567466,37.72,76709.78,118.0,0.00027,0.0,0.01755]
[1779161568473,37.72,76704.19,118.0,0.00026,0.0,0.01703]
[1779161573509,37.72,76702.96,118.0,0.00026,0.0,0.01692]
[1779161579550,37.72,76703.72,118.0,0.00026,0.0,0.01699]
[1779161584585,37.72,76703.04,118.0,0.00026,0.0,0.01693]
[1779161589620,37.72,76702.76,118.0,0.00026,0.0,0.01691]
[1779161594655,37.72,76703.33,118.0,0.00026,0.0,0.01696]
[1779161599690,37.72,76704.53,118.0,0.00027,0.0,0.01707]
[1779161604727,37.72,76708.36,118.0,0.00027,0.0,0.01742]
[1779161605734,37.72,76714.33,118.0,0.00028,0.0,0.01798]
[1779161610769,37.72,76716.12,118.0,0.00028,0.0,0.01815]
[1779161611776,37.72,76715.96,118.0,0.00028,0.0,0.0177]
[1779161613790,37.72,76727.44,118.0,0.0003,0.0,0.01881]
[1779161617821,37.72,76736.39,118.0,0.00031,0.0,0.01972]
[1779161622856,37.72,76737.28,118.0,0.00031,0.0,0.01981]
[1779161627891,37.72,76738.25,118.0,0.00031,0.0,0.01991]
[1779161632926,37.72,76739.73,118.0,0.00032,0.0,0.02007]
[1779161637961,37.72,76740.58,118.0,0.00032,0.0,0.02016]
[1779161642996,37.72,76740.58,118.0,0.00032,0.0,0.02016]
[1779161645014,37.72,76739.52,118.0,0.00032,0.0,0.02005]
[1779161650046,37.72,76731.85,118.0,0.0003,0.0,0.01925]
[1779161654074,37.72,76727.55,118.0,0.0003,0.0,0.01882]
[1779161659109,37.72,76731.63,118.0,0.0003,0.0,0.01923]
[1779161662045,37.72,76731.6,118.0,0.0003,0.0,0.01923]
[1779161662130,37.72,76736.44,118.0,0.00031,0.0,0.01973]
[1779161665151,37.72,76740.78,118.0,0.00032,0.0,0.02018]
[1779161670186,37.72,76742.67,118.0,0.00032,0.0,0.02038]
[1779161671193,37.72,76742.63,118.0,0.00031,0.0,0.0199]
[1779161676228,37.72,76744.35,118.0,0.00032,0.0,0.02008]
[1779161681263,37.72,76746.74,118.0,0.00032,0.0,0.02033]
[1779161686299,37.72,76746.84,118.0,0.00032,0.0,0.02034]
[1779161691334,37.72,76747.0,118.0,0.00032,0.0,0.02036]
[1779161696369,37.72,76746.71,118.0,0.00032,0.0,0.02033]
[1779161701404,37.72,76747.0,118.0,0.00032,0.0,0.02036]
[1779161706439,37.72,76747.62,118.0,0.00032,0.0,0.02043]
[1779161708453,37.72,76742.57,118.0,0.00031,0.0,0.01989]
[1779161713488,37.72,76739.12,118.0,0.00031,0.0,0.01953]
[1779161719530,37.72,76739.65,118.0,0.00031,0.0,0.01959]
[1779161724565,37.72,76740.77,118.0,0.00031,0.0,0.0197]
[1779161730607,37.72,76742.95,118.0,0.00031,0.0,0.01993]
[1779161731614,37.72,76742.3,118.0,0.00031,0.0,0.01939]
[1779161736649,37.72,76740.56,118.0,0.0003,0.0,0.01921]
[1779161741684,37.72,76740.96,118.0,0.0003,0.0,0.01925]
[1779161746719,37.72,76740.65,118.0,0.0003,0.0,0.01922]
[1779161752761,37.72,76741.25,118.0,0.0003,0.0,0.01928]
[1779161757796,37.72,76741.53,118.0,0.0003,0.0,0.01931]
[1779161762831,37.72,76741.27,118.0,0.0003,0.0,0.01928]
[1779161763838,37.72,76736.3,118.0,0.0003,0.0,0.01878]
[1779161764845,37.72,76731.42,118.0,0.00029,0.0,0.0183]
[1779161769882,37.72,76728.93,118.0,0.00028,0.0,0.01806]
[1779161774917,37.72,76725.72,118.0,0.00028,0.0,0.01775]
[1779161779952,37.72,76728.19,118.0,0.00028,0.0,0.01799]
[1779161784988,37.72,76728.84,118.0,0.00028,0.0,0.01805]
[1779161790026,37.72,76727.9,118.0,0.00028,0.0,0.01796]
[1779161791033,37.72,76727.94,118.0,0.00028,0.0,0.01753]
[1779161795063,37.72,76714.02,118.0,0.00025,0.0,0.01627]
[1779161796070,37.72,76718.62,118.0,0.00026,0.0,0.01668]
[1779161799091,37.72,76723.12,118.0,0.00027,0.0,0.01708]
[1779161807147,37.72,76725.01,118.0,0.00027,0.0,0.01726]
[1779161812182,37.72,76724.95,118.0,0.00027,0.0,0.01725]
[1779161817217,37.72,76726.1,118.0,0.00027,0.0,0.01736]
[1779161822252,37.72,76726.38,118.0,0.00027,0.0,0.01738]
[1779161825488,37.72,76726.27,118.0,0.00027,0.0,0.01737]
[1779161830308,37.72,76731.17,118.0,0.00028,0.0,0.01784]
[1779161832322,37.72,76735.44,118.0,0.00029,0.0,0.01825]
[1779161837357,37.72,76737.86,118.0,0.00029,0.0,0.01848]
[1779161842392,37.72,76735.51,118.0,0.00029,0.0,0.01825]
[1779161847427,37.72,76733.98,118.0,0.00029,0.0,0.01811]
[1779161852462,37.72,76736.13,118.0,0.00028,0.0,0.01787]
[1779161857498,37.72,76736.58,118.0,0.00028,0.0,0.01791]
[1779161862533,37.72,76736.33,118.0,0.00028,0.0,0.01789]
[1779161867569,37.72,76736.07,118.0,0.00028,0.0,0.01786]
[1779161872604,37.72,76733.07,118.0,0.00028,0.0,0.01758]
[1779161877639,37.72,76733.94,118.0,0.00028,0.0,0.01766]
[1779161881177,37.72,76733.64,118.0,0.00028,0.0,0.01763]
[1779161881731,37.72,76733.74,118.0,0.00028,0.0,0.01764]
[1779161883750,37.72,76748.62,118.0,0.0003,0.0,0.0191]
[1779161885078,37.72,76748.62,118.0,0.0003,0.0,0.0191]
[1779161885180,37.72,76755.8,118.0,0.00032,0.0,0.01984]
[1779161890796,37.72,76754.07,118.0,0.00031,0.0,0.01966]
[1779161894824,37.72,76759.83,118.0,0.00032,0.0,0.02027]
[1779161899859,37.72,76761.25,118.0,0.00033,0.0,0.02042]
[1779161900611,37.72,76761.25,118.0,0.00033,0.0,0.02042]
[1779161904570,37.72,76765.84,118.0,0.00033,0.0,0.02093]
[1779161909247,37.72,76764.35,118.0,0.00033,0.0,0.02076]
[1779161911943,37.72,76763.82,118.0,0.00032,0.0,0.02021]
[1779161916978,37.72,76764.45,118.0,0.00032,0.0,0.02028]
[1779161922013,37.72,76764.43,118.0,0.00032,0.0,0.02027]
[1779161927048,37.72,76767.13,118.0,0.00033,0.0,0.02057]
[1779161932083,37.72,76770.41,118.0,0.00033,0.0,0.02093]
[1779161936156,37.72,76770.76,118.0,0.00033,0.0,0.02096]
[1779161942153,37.72,76772.68,118.0,0.00034,0.0,0.02118]
[1779161947188,37.72,76773.77,118.0,0.00034,0.0,0.0213]
[1779161954241,37.72,76773.56,118.0,0.00034,0.0,0.02128]
[1779161959276,37.72,76773.61,118.0,0.00034,0.0,0.02128]
[1779161966325,37.72,76773.6,118.0,0.00034,0.0,0.02128]
[1779161971360,37.72,76770.18,118.0,0.00033,0.0,0.0204]
[1779161976395,37.72,76769.78,118.0,0.00033,0.0,0.02036]
[1779161981430,37.72,76767.18,118.0,0.00032,0.0,0.02008]
[1779161983444,37.72,76762.41,118.0,0.00031,0.0,0.01957]
[1779161984451,37.72,76757.75,118.0,0.0003,0.0,0.01909]
[1779161989486,37.72,76763.0,118.0,0.00031,0.0,0.01964]
[1779161994521,37.72,76761.67,118.0,0.00031,0.0,0.0195]
[1779162001570,37.72,76761.7,118.0,0.00031,0.0,0.0195]
[1779162006605,37.72,76761.63,118.0,0.00031,0.0,0.01949]
[1779162011640,37.72,76762.89,118.0,0.00031,0.0,0.01962]
[1779162016675,37.72,76763.45,118.0,0.00031,0.0,0.01968]
[1779162020704,37.72,76768.57,118.0,0.00032,0.0,0.02023]
[1779162023725,37.72,76772.87,118.0,0.00033,0.0,0.02069]
[1779162028760,37.72,76773.74,118.0,0.00033,0.0,0.02079]
[1779162033795,37.72,76774.82,118.0,0.00033,0.0,0.02041]
[1779162038831,37.72,76775.11,118.0,0.00033,0.0,0.02044]
[1779162043866,37.72,76771.98,118.0,0.00032,0.0,0.0201]
[1779162048900,37.72,76770.18,118.0,0.00032,0.0,0.01991]
[1779162054942,37.72,76770.63,118.0,0.00032,0.0,0.01996]
[1779162056956,37.72,76756.69,118.0,0.00029,0.0,0.01852]
[1779162061991,37.72,76754.33,118.0,0.00029,0.0,0.01829]
[1779162067031,37.72,76754.93,118.0,0.00029,0.0,0.01835]
[1779162072066,37.72,76755.0,118.0,0.00029,0.0,0.01836]
[1779162076094,37.72,76750.11,118.0,0.00028,0.0,0.01788]
[1779162080122,37.72,76754.8,118.0,0.00029,0.0,0.01834]
[1779162085157,37.72,76753.28,118.0,0.00029,0.0,0.01819]
[1779162090192,37.72,76753.53,118.0,0.00029,0.0,0.01821]
[1779162091199,37.72,76754.24,118.0,0.00028,0.0,0.01783]
[1779162096234,37.72,76754.53,118.0,0.00028,0.0,0.01786]
[1779162102276,37.72,76754.05,118.0,0.00028,0.0,0.01781]
[1779162107311,37.72,76751.42,118.0,0.00028,0.0,0.01756]
[1779162107531,37.72,76751.42,118.0,0.00028,0.0,0.01756]
[1779162108175,37.72,76751.42,118.0,0.00028,0.0,0.01756]
[1779162117381,37.72,76751.26,118.0,0.00028,0.0,0.01755]
[1779162119395,37.72,76746.12,118.0,0.00027,0.0,0.01707]
[1779162119558,37.72,76746.12,118.0,0.00027,0.0,0.01707]
[1779162125437,37.72,76745.73,118.0,0.00027,0.0,0.01703]
[1779162131479,37.72,76745.27,118.0,0.00027,0.0,0.01699]
[1779162137521,37.72,76742.75,118.0,0.00027,0.0,0.01676]
[1779162138530,37.72,76749.14,118.0,0.00028,0.0,0.01735]
[1779162143565,37.72,76753.67,118.0,0.00028,0.0,0.01778]
[1779162148602,37.72,76752.22,118.0,0.00028,0.0,0.01764]
[1779162154642,37.72,76753.16,118.0,0.00027,0.0,0.01729]
[1779162156659,37.72,76760.69,118.0,0.00029,0.0,0.01801]
[1779162162103,37.72,76761.22,118.0,0.00029,0.0,0.01806]
[1779162167735,37.72,76757.93,118.0,0.00028,0.0,0.01774]
[1779162172770,37.72,76759.65,118.0,0.00029,0.0,0.0179]
[1779162177805,37.72,76760.62,118.0,0.00029,0.0,0.018]
[1779162182840,37.72,76760.55,118.0,0.00029,0.0,0.01799]
[1779162187875,37.72,76760.03,118.0,0.00029,0.0,0.01794]
[1779162192910,37.72,76759.01,118.0,0.00028,0.0,0.01784]
[1779162197945,37.72,76760.45,118.0,0.00029,0.0,0.01798]
[1779162202980,37.72,76759.36,118.0,0.00028,0.0,0.01788]
[1779162208015,37.72,76757.2,118.0,0.00028,0.0,0.01767]
[1779162213051,37.72,76761.35,118.0,0.00028,0.0,0.01762]
[1779162218086,37.72,76758.94,118.0,0.00028,0.0,0.01739]
[1779162223121,37.72,76760.47,118.0,0.00028,0.0,0.01754]
[1779162228157,37.72,76761.85,118.0,0.00028,0.0,0.01767]
[1779162234199,37.72,76761.86,118.0,0.00028,0.0,0.01767]
[1779162239234,37.72,76765.71,118.0,0.00029,0.0,0.01804]
[1779162243262,37.72,76771.69,118.0,0.0003,0.0,0.01863]
[1779162246283,37.72,76775.95,118.0,0.00031,0.0,0.01906]
[1779162251319,37.72,76778.54,118.0,0.00031,0.0,0.01933]
[1779162253335,37.72,76785.86,118.0,0.00032,0.0,0.0201]
[1779162255349,37.72,76790.95,118.0,0.00033,0.0,0.02066]
[1779162260384,37.72,76793.61,118.0,0.00034,0.0,0.02095]
[1779162265419,37.72,76794.28,118.0,0.00034,0.0,0.02103]
[1779162271461,37.72,76797.47,118.0,0.00034,0.0,0.02087]
[1779162276496,37.72,76795.06,118.0,0.00033,0.0,0.0206]
[1779162281541,37.72,76794.66,118.0,0.00033,0.0,0.02056]
[1779162286576,37.72,76795.9,118.0,0.00033,0.0,0.0207]
[1779162291611,37.72,76798.37,118.0,0.00034,0.0,0.02097]
[1779162297653,37.72,76798.4,118.0,0.00034,0.0,0.02097]
[1779162302690,37.72,76794.53,118.0,0.00033,0.0,0.02054]
[1779162304705,37.72,76785.28,118.0,0.00031,0.0,0.01955]
[1779162308733,37.72,76778.45,118.0,0.0003,0.0,0.01885]
[1779162313769,37.72,76776.37,118.0,0.0003,0.0,0.01864]
[1779162316790,37.72,76767.67,118.0,0.00028,0.0,0.01778]
[1779162321825,37.72,76765.7,118.0,0.00028,0.0,0.01759]
[1779162326860,37.72,76767.3,118.0,0.00028,0.0,0.01774]
[1779162328874,37.72,76771.76,118.0,0.00029,0.0,0.01818]
[1779162331895,37.72,76771.14,118.0,0.00028,0.0,0.01766]
[1779162336930,37.72,76767.97,118.0,0.00028,0.0,0.01736]
[1779162340958,37.72,76776.22,118.0,0.00029,0.0,0.01816]
[1779162345993,37.72,76777.9,118.0,0.00029,0.0,0.01832]
[1779162353042,37.72,76780.81,118.0,0.0003,0.0,0.01861]
[1779162358077,37.72,76781.41,118.0,0.0003,0.0,0.01867]
[1779162361098,37.72,76772.38,118.0,0.00028,0.0,0.01778]
[1779162364119,37.72,76778.12,118.0,0.00029,0.0,0.01834]
[1779162366133,37.72,76782.67,118.0,0.0003,0.0,0.0188]
[1779162368147,37.72,76789.76,118.0,0.00031,0.0,0.01953]
[1779162373182,37.72,76788.9,118.0,0.00031,0.0,0.01944]
[1779162376203,37.72,76783.44,118.0,0.0003,0.0,0.01888]
[1779162382245,37.72,76779.87,118.0,0.0003,0.0,0.01852]
[1779162387280,37.72,76781.59,118.0,0.0003,0.0,0.01869]
[1779162391308,37.72,76778.14,118.0,0.00029,0.0,0.01789]
[1779162396343,37.72,76780.63,118.0,0.00029,0.0,0.01813]
[1779162401378,37.72,76783.31,118.0,0.0003,0.0,0.0184]
[1779162406581,37.72,76783.64,118.0,0.0003,0.0,0.01843]
[1779162407783,37.72,76785.3,118.0,0.0003,0.0,0.01859]
[1779162409206,37.72,76784.27,118.0,0.0003,0.0,0.01849]
[1779162414470,37.72,76784.25,118.0,0.0003,0.0,0.01849]
[1779162419504,37.72,76784.09,118.0,0.0003,0.0,0.01847]
[1779162422679,37.72,76780.32,118.0,0.00029,0.0,0.0181]
[1779162428567,37.72,76776.77,118.0,0.00028,0.0,0.01775]
[1779162433602,37.72,76776.14,118.0,0.00028,0.0,0.01769]
[1779162438640,37.72,76776.73,118.0,0.00028,0.0,0.01775]
[1779162444682,37.72,76776.8,118.0,0.00028,0.0,0.01776]
[1779162449717,37.72,76779.58,118.0,0.00029,0.0,0.01803]
[1779162452738,37.72,76780.38,118.0,0.00028,0.0,0.01765]
[1779162453745,37.72,76785.27,118.0,0.00029,0.0,0.01813]
[1779162456766,37.72,76789.97,118.0,0.0003,0.0,0.01859]
[1779162461801,37.72,76792.35,118.0,0.0003,0.0,0.01884]
[1779162466836,37.72,76791.86,118.0,0.0003,0.0,0.01879]
[1779162472072,37.72,76790.91,118.0,0.0003,0.0,0.01869]
[1779162475899,37.72,76784.59,118.0,0.00029,0.0,0.01806]
[1779162479927,37.72,76780.46,118.0,0.00028,0.0,0.01766]
[1779162485679,37.72,76780.98,118.0,0.00028,0.0,0.01771]
[1779162491004,37.72,76780.01,118.0,0.00028,0.0,0.01761]
[1779162496039,37.72,76780.08,118.0,0.00028,0.0,0.01762]
[1779162501074,37.72,76780.81,118.0,0.00028,0.0,0.01769]
[1779162506109,37.72,76781.67,118.0,0.00029,0.0,0.01777]
[1779162511144,37.72,76782.31,118.0,0.00028,0.0,0.01738]
[1779162517186,37.72,76780.88,118.0,0.00028,0.0,0.01725]
[1779162522221,37.72,76781.52,118.0,0.00028,0.0,0.01731]
[1779162527256,37.72,76781.45,118.0,0.00028,0.0,0.0173]
[1779162532292,37.72,76781.36,118.0,0.00028,0.0,0.01729]
[1779162537327,37.72,76782.06,118.0,0.00028,0.0,0.01736]
[1779162542362,37.72,76781.29,118.0,0.00028,0.0,0.01729]
[1779162546390,37.72,76773.3,118.0,0.00027,0.0,0.01655]
[1779162547397,37.72,76767.09,118.0,0.00026,0.0,0.01599]
[1779162548404,37.72,76761.39,118.0,0.00025,0.0,0.0155]
[1779162553439,37.72,76758.19,118.0,0.00024,0.0,0.01523]
[1779162558474,37.72,76757.11,118.0,0.00024,0.0,0.01513]
[1779162562502,37.72,76761.33,118.0,0.00025,0.0,0.01549]
[1779162567537,37.72,76763.0,118.0,0.00025,0.0,0.01564]
[1779162569551,37.72,76767.37,118.0,0.00026,0.0,0.01602]
[1779162574586,37.72,76769.46,118.0,0.00025,0.0,0.01578]
[1779162579621,37.72,76773.33,118.0,0.00026,0.0,0.01612]
[1779162584656,37.72,76772.5,118.0,0.00026,0.0,0.01605]
[1779162589691,37.72,76772.72,118.0,0.00026,0.0,0.01607]
[1779162594726,37.72,76773.37,118.0,0.00026,0.0,0.01613]
[1779162599761,37.72,76774.2,118.0,0.00026,0.0,0.0162]
[1779162604796,37.72,76773.39,118.0,0.00026,0.0,0.01613]
[1779162610839,37.72,76774.28,118.0,0.00026,0.0,0.01621]
[1779162615874,37.72,76774.81,118.0,0.00026,0.0,0.01626]
[1779162617888,37.72,76783.43,118.0,0.00027,0.0,0.01704]
[1779162619902,37.72,76789.37,118.0,0.00028,0.0,0.01761]
[1779162624937,37.72,76790.18,118.0,0.00029,0.0,0.01769]
[1779162625945,37.72,76796.62,118.0,0.0003,0.0,0.01832]
[1779162630520,37.72,76800.13,118.0,0.0003,0.0,0.01867]
[1779162640042,37.72,76807.44,118.0,0.00031,0.0,0.01894]
[1779162645078,37.72,76807.06,118.0,0.00031,0.0,0.0189]
[1779162647541,37.72,76806.78,118.0,0.00031,0.0,0.01887]
[1779162653134,37.72,76807.0,118.0,0.00031,0.0,0.01889]
[1779162658169,37.72,76806.1,118.0,0.00031,0.0,0.0188]
[1779162661190,37.72,76801.54,118.0,0.0003,0.0,0.01834]
[1779162662197,37.72,76797.19,118.0,0.00029,0.0,0.01791]
[1779162663204,37.72,76792.06,118.0,0.00028,0.0,0.01741]
[1779162668239,37.72,76785.85,118.0,0.00027,0.0,0.01683]
[1779162673274,37.72,76783.13,118.0,0.00027,0.0,0.01658]
[1779162678309,37.72,76782.71,118.0,0.00027,0.0,0.01654]
[1779162683344,37.72,76788.82,118.0,0.00028,0.0,0.01711]
[1779162688379,37.72,76788.38,118.0,0.00028,0.0,0.01706]
[1779162691401,37.72,76787.73,118.0,0.00027,0.0,0.01656]
[1779162693414,37.72,76782.69,118.0,0.00026,0.0,0.01611]
[1779162698449,37.72,76781.19,118.0,0.00026,0.0,0.01598]
[1779162703484,37.72,76780.78,118.0,0.00026,0.0,0.01594]
[1779162706505,37.72,76776.33,118.0,0.00025,0.0,0.01555]
[1779162712547,37.72,76775.53,118.0,0.00025,0.0,0.01548]
[1779162717583,37.72,76774.46,118.0,0.00025,0.0,0.01539]
[1779162718533,37.72,76774.46,118.0,0.00025,0.0,0.01539]
[1779162718679,37.72,76774.46,118.0,0.00025,0.0,0.01539]
[1779162727653,37.72,76768.5,118.0,0.00024,0.0,0.01489]
[1779162728660,37.72,76762.69,118.0,0.00023,0.0,0.01442]
[1779162733695,37.72,76760.81,118.0,0.00023,0.0,0.01426]
[1779162738730,37.72,76764.24,118.0,0.00023,0.0,0.01454]
[1779162743765,37.72,76763.4,118.0,0.00023,0.0,0.01447]
[1779162745779,37.72,76767.7,118.0,0.00024,0.0,0.01482]
[1779162749807,37.72,76773.25,118.0,0.00025,0.0,0.01529]
[1779162754842,37.72,76774.57,118.0,0.00024,0.0,0.015]
[1779162757863,37.72,76787.55,118.0,0.00026,0.0,0.01612]
[1779162762898,37.72,76790.56,118.0,0.00026,0.0,0.01639]
[1779162764913,37.72,76786.0,118.0,0.00026,0.0,0.01598]
[1779162767933,37.72,76779.23,118.0,0.00025,0.0,0.01539]
[1779162772968,37.72,76775.08,118.0,0.00024,0.0,0.01504]
[1779162775989,37.72,76769.78,118.0,0.00023,0.0,0.0146]
[1779162781024,37.72,76773.75,118.0,0.00024,0.0,0.01493]
[1779162786061,37.72,76777.75,118.0,0.00025,0.0,0.01526]
[1779162791096,37.72,76775.75,118.0,0.00024,0.0,0.0151]
[1779162796131,37.72,76775.99,118.0,0.00024,0.0,0.01512]
[1779162801166,37.72,76776.36,118.0,0.00024,0.0,0.01515]
[1779162806201,37.72,76773.25,118.0,0.00024,0.0,0.01489]
[1779162811236,37.72,76772.44,118.0,0.00023,0.0,0.01443]
[1779162816271,37.72,76771.23,118.0,0.00023,0.0,0.01433]
[1779162818285,37.72,76760.97,118.0,0.00022,0.0,0.01353]
[1779162823320,37.72,76758.35,118.0,0.00021,0.0,0.01333]
[1779162826342,37.72,76765.6,118.0,0.00022,0.0,0.01388]
[1779162831376,37.72,76762.2,118.0,0.00022,0.0,0.01362]
[1779162833390,37.72,76758.1,118.0,0.00021,0.0,0.01331]
[1779162836415,37.72,76753.39,118.0,0.00021,0.0,0.01296]
[1779162842454,37.72,76751.51,118.0,0.0002,0.0,0.01282]
[1779162844468,37.72,76747.27,118.0,0.0002,0.0,0.01252]
[1779162845475,37.72,76742.07,118.0,0.00019,0.0,0.01215]
[1779162850510,37.72,76741.29,118.0,0.00019,0.0,0.0121]
[1779162855545,37.72,76736.5,118.0,0.00019,0.0,0.01177]
[1779162858566,37.72,76731.49,118.0,0.00018,0.0,0.01144]
[1779162864608,37.72,76733.06,118.0,0.00018,0.0,0.01155]
[1779162866622,37.72,76740.86,118.0,0.00019,0.0,0.01207]
[1779162867629,37.72,76747.17,118.0,0.0002,0.0,0.01251]
[1779162872664,37.72,76752.98,118.0,0.0002,0.0,0.01258]
[1779162875685,37.72,76747.44,118.0,0.00019,0.0,0.01219]
[1779162880720,37.72,76746.12,118.0,0.00019,0.0,0.0121]
[1779162885755,37.72,76748.36,118.0,0.00019,0.0,0.01225]
[1779162890790,37.72,76748.18,118.0,0.00019,0.0,0.01224]
[1779162893811,37.72,76753.15,118.0,0.0002,0.0,0.01259]
[1779162898846,37.72,76754.69,118.0,0.0002,0.0,0.0127]
[1779162901867,37.72,76762.78,118.0,0.00021,0.0,0.0133]
[1779162906902,37.72,76763.68,118.0,0.00021,0.0,0.01336]
[1779162908916,37.72,76757.14,118.0,0.00021,0.0,0.01288]
[1779162911937,37.72,76749.96,118.0,0.0002,0.0,0.01236]
[1779162912944,37.72,76743.03,118.0,0.00019,0.0,0.01189]
[1779162914958,37.72,76738.36,118.0,0.00018,0.0,0.01157]
[1779162919993,37.72,76737.58,118.0,0.00018,0.0,0.01152]
[1779162925028,37.72,76734.62,118.0,0.00018,0.0,0.01133]
[1779162930063,37.72,76735.3,118.0,0.00018,0.0,0.01137]
[1779162931070,37.72,76735.08,118.0,0.00017,0.0,0.01104]
[1779162936105,37.72,76734.62,118.0,0.00017,0.0,0.01101]
[1779162942147,37.72,76733.23,118.0,0.00017,0.0,0.01093]
[1779162948189,37.72,76732.34,118.0,0.00017,0.0,0.01087]
[1779162953224,37.72,76733.34,118.0,0.00017,0.0,0.01093]
[1779162958259,37.72,76733.2,118.0,0.00017,0.0,0.01092]
[1779162966315,37.72,76733.84,118.0,0.00017,0.0,0.01096]
[1779162971350,37.72,76734.46,118.0,0.00017,0.0,0.011]
[1779162979406,37.72,76733.14,118.0,0.00017,0.0,0.01092]
[1779162983434,37.72,76728.23,118.0,0.00017,0.0,0.01062]
[1779162988469,37.72,76728.38,118.0,0.00017,0.0,0.01062]
[1779162991490,37.72,76728.39,118.0,0.00016,0.0,0.01033]
[1779162996525,37.72,76727.47,118.0,0.00016,0.0,0.01027]
[1779163002567,37.72,76725.31,118.0,0.00016,0.0,0.01014]
[1779163007602,37.72,76725.92,118.0,0.00016,0.0,0.01018]
[1779163013644,37.72,76726.22,118.0,0.00016,0.0,0.0102]
[1779163018680,37.72,76730.9,118.0,0.00017,0.0,0.01048]
[1779163019686,37.72,76726.54,118.0,0.00016,0.0,0.01022]
[1779163024721,37.72,76727.32,118.0,0.00016,0.0,0.01026]
[1779163029757,37.72,76727.67,118.0,0.00016,0.0,0.01028]
[1779163036806,37.72,76727.44,118.0,0.00016,0.0,0.01027]
[1779163041841,37.72,76725.62,118.0,0.00016,0.0,0.01016]
[1779163046876,37.72,76725.97,118.0,0.00016,0.0,0.01018]
[1779163054932,37.72,76727.53,118.0,0.00016,0.0,0.00998]
[1779163059967,37.72,76727.83,118.0,0.00016,0.0,0.01]
[1779163065006,37.72,76726.58,118.0,0.00016,0.0,0.00993]
[1779163070038,37.72,76727.54,118.0,0.00016,0.0,0.00998]
[1779163075073,37.72,76728.11,118.0,0.00016,0.0,0.01002]
[1779163080109,37.72,76727.87,118.0,0.00016,0.0,0.01]
[1779163085144,37.72,76725.58,118.0,0.00016,0.0,0.00987]
[1779163090179,37.72,76725.35,118.0,0.00016,0.0,0.00986]
[1779163095214,37.72,76725.3,118.0,0.00016,0.0,0.00985]
[1779163100249,37.72,76724.97,118.0,0.00016,0.0,0.00983]
[1779163105284,37.72,76724.68,118.0,0.00015,0.0,0.00982]
[1779163110319,37.72,76725.68,118.0,0.00016,0.0,0.00988]
[1779163111326,37.72,76723.06,118.0,0.00015,0.0,0.00945]
[1779163117368,37.72,76717.25,118.0,0.00014,0.0,0.00913]
[1779163122403,37.72,76717.11,118.0,0.00014,0.0,0.00912]
[1779163127439,37.72,76717.08,118.0,0.00014,0.0,0.00912]
[1779163132474,37.72,76717.4,118.0,0.00014,0.0,0.00914]
[1779163137509,37.72,76717.54,118.0,0.00014,0.0,0.00915]
[1779163142544,37.72,76708.46,118.0,0.00014,0.0,0.00867]
[1779163147579,37.72,76704.97,118.0,0.00013,0.0,0.00849]
[1779163152614,37.72,76706.31,118.0,0.00013,0.0,0.00856]
[1779163157649,37.72,76710.15,118.0,0.00014,0.0,0.00876]
[1779163162684,37.72,76712.87,118.0,0.00014,0.0,0.0089]
[1779163167719,37.72,76713.3,118.0,0.00014,0.0,0.00892]
[1779163171747,37.72,76712.9,118.0,0.00014,0.0,0.00864]
[1779163176782,37.72,76713.98,118.0,0.00014,0.0,0.0087]
[1779163181818,37.72,76716.5,118.0,0.00014,0.0,0.00883]
[1779163186854,37.72,76720.28,118.0,0.00014,0.0,0.00902]
[1779163189875,37.72,76728.27,118.0,0.00015,0.0,0.00946]
[1779163194910,37.72,76729.75,118.0,0.00015,0.0,0.00954]
[1779163199946,37.72,76728.98,118.0,0.00015,0.0,0.0095]
[1779163202967,37.72,76724.82,118.0,0.00015,0.0,0.00927]
[1779163208002,37.72,76724.5,118.0,0.00015,0.0,0.00925]
[1779163213037,37.72,76722.72,118.0,0.00014,0.0,0.00915]
[1779163218072,37.72,76724.23,118.0,0.00015,0.0,0.00924]
[1779163222100,37.72,76719.53,118.0,0.00014,0.0,0.00898]
[1779163227135,37.72,76717.76,118.0,0.00014,0.0,0.00889]
[1779163230156,37.72,76711.57,118.0,0.00013,0.0,0.00857]
[1779163231163,37.72,76710.22,118.0,0.00013,0.0,0.00825]
[1779163236199,37.72,76709.96,118.0,0.00013,0.0,0.00824]
[1779163241234,37.72,76710.0,118.0,0.00013,0.0,0.00824]
[1779163244255,37.72,76705.96,118.0,0.00013,0.0,0.00805]
[1779163246269,37.72,76696.1,118.0,0.00012,0.0,0.00759]
[1779163247276,37.72,76691.82,118.0,0.00012,0.0,0.0074]
[1779163252311,37.72,76691.91,118.0,0.00012,0.0,0.0074]
[1779163257346,37.72,76689.76,118.0,0.00011,0.0,0.00731]
[1779163262381,37.72,76678.24,118.0,0.00011,0.0,0.00682]
[1779163263388,37.72,76673.56,118.0,0.0001,0.0,0.00663]
[1779163266409,37.72,76690.18,118.0,0.00011,0.0,0.00732]
[1779163267416,37.72,76697.05,118.0,0.00012,0.0,0.00763]
[1779163271444,37.72,76692.61,118.0,0.00012,0.0,0.00743]
[1779163276479,37.72,76695.08,118.0,0.00012,0.0,0.00754]
[1779163277487,37.72,76713.65,118.0,0.00013,0.0,0.00842]
[1779163278494,37.72,76729.98,118.0,0.00015,0.0,0.00928]
[1779163283529,37.72,76730.4,118.0,0.00015,0.0,0.0093]
[1779163288564,37.72,76730.29,118.0,0.00015,0.0,0.00929]
[1779163291585,37.72,76728.49,118.0,0.00014,0.0,0.00892]
[1779163292592,37.72,76758.48,118.0,0.00017,0.0,0.01064]
[1779163293599,37.72,76774.39,118.0,0.00019,0.0,0.01167]
[1779163295613,37.72,76768.5,118.0,0.00018,0.0,0.01128]
[1779163300648,37.72,76767.44,118.0,0.00018,0.0,0.01121]
[1779163305685,37.72,76769.95,118.0,0.00018,0.0,0.01138]
[1779163306692,37.72,76774.64,118.0,0.00019,0.0,0.01169]
[1779163311727,37.72,76776.49,118.0,0.00019,0.0,0.01182]
[1779163313741,37.72,76762.21,118.0,0.00017,0.0,0.01088]
[1779163314749,37.72,76755.78,118.0,0.00017,0.0,0.01048]
[1779163319783,37.72,76749.94,118.0,0.00016,0.0,0.01012]
[1779163325169,37.72,76748.45,118.0,0.00016,0.0,0.01004]
[1779163329533,37.72,76744.28,118.0,0.00016,0.0,0.00979]
[1779163329630,37.72,76744.26,118.0,0.00016,0.0,0.00979]
[1779163329859,37.72,76744.26,118.0,0.00016,0.0,0.00979]
[1779163329945,37.72,76744.33,118.0,0.00016,0.0,0.0098]
[1779163335900,37.72,76740.93,118.0,0.00015,0.0,0.0096]
[1779163338921,37.72,76736.18,118.0,0.00015,0.0,0.00934]
[1779163345970,37.72,76735.23,118.0,0.00015,0.0,0.00929]
[1779163348991,37.72,76731.09,118.0,0.00014,0.0,0.00906]
[1779163351005,37.72,76729.37,118.0,0.00014,0.0,0.00871]
[1779163355041,37.72,76725.24,118.0,0.00013,0.0,0.0085]
[1779163356047,37.72,76719.52,118.0,0.00013,0.0,0.00821]
[1779163361082,37.72,76718.95,118.0,0.00013,0.0,0.00818]
[1779163367125,37.72,76719.5,118.0,0.00013,0.0,0.00821]
[1779163372160,37.72,76718.83,118.0,0.00013,0.0,0.00818]
[1779163375184,37.72,76705.97,118.0,0.00012,0.0,0.00757]
[1779163376191,37.72,76693.3,118.0,0.00011,0.0,0.00702]
[1779163378205,37.72,76700.35,118.0,0.00011,0.0,0.00732]
[1779163380504,37.72,76694.07,118.0,0.00011,0.0,0.00705]
[1779163381227,37.72,76687.51,118.0,0.00011,0.0,0.00678]
[1779163384248,37.72,76682.65,118.0,0.0001,0.0,0.00658]
[1779163386262,37.72,76677.64,118.0,0.0001,0.0,0.00638]
[1779163391297,37.72,76677.8,118.0,0.0001,0.0,0.00639]
[1779163395325,37.72,76682.72,118.0,0.0001,0.0,0.00658]
[1779163400360,37.72,76682.81,118.0,0.0001,0.0,0.00659]
[1779163405395,37.72,76682.65,118.0,0.0001,0.0,0.00658]
[1779163411437,37.72,76690.21,118.0,0.0001,0.0,0.00668]
[1779163414460,37.72,76695.98,118.0,0.00011,0.0,0.00691]
[1779163419495,37.72,76698.76,118.0,0.00011,0.0,0.00703]
[1779163424530,37.72,76702.12,118.0,0.00011,0.0,0.00717]
[1779163428559,37.72,76710.35,118.0,0.00012,0.0,0.00754]
[1779163429566,37.72,76714.66,118.0,0.00012,0.0,0.00774]
[1779163434601,37.72,76718.66,118.0,0.00012,0.0,0.00792]
[1779163439636,37.72,76718.06,118.0,0.00012,0.0,0.0079]
[1779163441650,37.72,76713.33,118.0,0.00012,0.0,0.00767]
[1779163446685,37.72,76718.32,118.0,0.00012,0.0,0.00791]
[1779163448701,37.72,76723.8,118.0,0.00013,0.0,0.00817]
[1779163449708,37.72,76731.51,118.0,0.00014,0.0,0.00856]
[1779163452745,37.72,76739.86,118.0,0.00014,0.0,0.00899]
[1779163457780,37.72,76739.44,118.0,0.00014,0.0,0.00897]
[1779163462815,37.72,76740.01,118.0,0.00014,0.0,0.009]
[1779163467850,37.72,76737.54,118.0,0.00014,0.0,0.00887]
[1779163471878,37.72,76737.37,118.0,0.00014,0.0,0.0086]
[1779163476916,37.72,76737.89,118.0,0.00014,0.0,0.00862]
[1779163481951,37.72,76744.51,118.0,0.00014,0.0,0.00897]
[1779163486986,37.72,76744.58,118.0,0.00014,0.0,0.00897]
[1779163492021,37.72,76747.21,118.0,0.00015,0.0,0.00911]
[1779163497056,37.72,76749.21,118.0,0.00015,0.0,0.00922]
[1779163502091,37.72,76749.15,118.0,0.00015,0.0,0.00922]
[1779163504119,37.72,76741.15,118.0,0.00014,0.0,0.00879]
[1779163505126,37.72,76734.93,118.0,0.00013,0.0,0.00847]
[1779163510163,37.72,76734.3,118.0,0.00013,0.0,0.00844]
[1779163515197,37.72,76735.2,118.0,0.00013,0.0,0.00848]
[1779163520234,37.72,76737.54,118.0,0.00014,0.0,0.0086]
[1779163522248,37.72,76741.81,118.0,0.00014,0.0,0.00883]
[1779163527283,37.72,76741.6,118.0,0.00014,0.0,0.00881]
[1779163532318,37.72,76743.01,118.0,0.00014,0.0,0.00862]
[1779163536347,37.72,76747.0,118.0,0.00014,0.0,0.00883]
[1779163541381,37.72,76747.02,118.0,0.00014,0.0,0.00883]
[1779163546416,37.72,76752.2,118.0,0.00015,0.0,0.00911]
[1779163549437,37.72,76756.44,118.0,0.00015,0.0,0.00934]
[1779163550444,37.72,76760.77,118.0,0.00015,0.0,0.00958]
[1779163553465,37.72,76767.05,118.0,0.00016,0.0,0.00995]
[1779163556625,37.72,76769.17,118.0,0.00016,0.0,0.01007]
[1779163556724,37.72,76770.34,118.0,0.00016,0.0,0.01014]
[1779163561521,37.72,76766.32,118.0,0.00016,0.0,0.0099]
[1779163565549,37.72,76756.76,118.0,0.00015,0.0,0.00936]
[1779163566556,37.72,76751.98,118.0,0.00015,0.0,0.0091]
[1779163571592,37.72,76748.25,118.0,0.00014,0.0,0.0089]
[1779163576627,37.72,76749.12,118.0,0.00014,0.0,0.00894]
[1779163581192,37.72,76747.2,118.0,0.00014,0.0,0.00884]
[1779163581662,37.72,76747.12,118.0,0.00014,0.0,0.00884]
[1779163586697,37.72,76747.02,118.0,0.00014,0.0,0.00883]
[1779163592739,37.72,76746.66,118.0,0.00014,0.0,0.00855]
[1779163595761,37.72,76740.95,118.0,0.00013,0.0,0.00826]
[1779163602810,37.72,76738.26,118.0,0.00013,0.0,0.00813]
[1779163607845,37.72,76734.53,118.0,0.00013,0.0,0.00795]
[1779163608852,37.72,76729.7,118.0,0.00012,0.0,0.00772]
[1779163610866,37.72,76725.64,118.0,0.00012,0.0,0.00753]
[1779163615901,37.72,76723.82,118.0,0.00012,0.0,0.00745]
[1779163620936,37.72,76727.47,118.0,0.00012,0.0,0.00762]
[1779163625972,37.72,76726.57,118.0,0.00012,0.0,0.00757]
[1779163631007,37.72,76723.73,118.0,0.00012,0.0,0.00745]
[1779163632014,37.72,76717.54,118.0,0.00011,0.0,0.00717]
[1779163637049,37.72,76718.53,118.0,0.00011,0.0,0.00722]
[1779163641077,37.72,76725.13,118.0,0.00012,0.0,0.00751]
[1779163642084,37.72,76729.62,118.0,0.00012,0.0,0.00772]
[1779163645113,37.72,76734.01,118.0,0.00013,0.0,0.00792]
[1779163647126,37.72,76728.28,118.0,0.00012,0.0,0.00765]
[1779163652161,37.72,76730.47,118.0,0.00012,0.0,0.00752]
[1779163657196,37.72,76730.78,118.0,0.00012,0.0,0.00753]
[1779163662231,37.72,76735.24,118.0,0.00012,0.0,0.00774]
[1779163666259,37.72,76739.94,118.0,0.00013,0.0,0.00796]
[1779163671294,37.72,76743.54,118.0,0.00013,0.0,0.00813]
[1779163675322,37.72,76752.32,118.0,0.00014,0.0,0.00858]
[1779163677336,37.72,76756.26,118.0,0.00014,0.0,0.00878]
[1779163679350,37.72,76760.35,118.0,0.00014,0.0,0.009]
[1779163680357,37.72,76767.11,118.0,0.00015,0.0,0.00937]
[1779163682371,37.72,76778.82,118.0,0.00016,0.0,0.01004]
[1779163684385,37.72,76789.06,118.0,0.00017,0.0,0.01067]
[1779163686399,37.72,76795.58,118.0,0.00018,0.0,0.01109]
[1779163690430,37.72,76790.98,118.0,0.00017,0.0,0.01079]
[1779163696469,37.72,76789.64,118.0,0.00017,0.0,0.01071]
[1779163701504,37.72,76789.7,118.0,0.00017,0.0,0.01071]
[1779163706539,37.72,76791.9,118.0,0.00018,0.0,0.01085]
[1779163711574,37.72,76791.5,118.0,0.00017,0.0,0.0105]
[1779163714595,37.72,76795.97,118.0,0.00018,0.0,0.01079]
[1779163719630,37.72,76795.58,118.0,0.00017,0.0,0.01076]
[1779163724665,37.72,76794.27,118.0,0.00017,0.0,0.01068]
[1779163729700,37.72,76794.56,118.0,0.00017,0.0,0.0107]
[1779163734735,37.72,76794.09,118.0,0.00017,0.0,0.01067]
[1779163739770,37.72,76794.21,118.0,0.00017,0.0,0.01067]
[1779163743798,37.72,76800.2,118.0,0.00018,0.0,0.01106]
[1779163745813,37.72,76792.77,118.0,0.00017,0.0,0.01058]
[1779163748834,37.72,76785.49,118.0,0.00016,0.0,0.01014]
[1779163753869,37.72,76783.95,118.0,0.00016,0.0,0.01005]
[1779163758905,37.72,76782.89,118.0,0.00016,0.0,0.00998]
[1779163763939,37.72,76780.42,118.0,0.00016,0.0,0.00984]
[1779163768974,37.72,76780.35,118.0,0.00016,0.0,0.00983]
[1779163770989,37.72,76788.34,118.0,0.00017,0.0,0.01031]
[1779163776023,37.72,76791.77,118.0,0.00017,0.0,0.01021]
[1779163781058,37.72,76791.75,118.0,0.00017,0.0,0.01021]
[1779163785086,37.72,76796.97,118.0,0.00017,0.0,0.01053]
[1779163787100,37.72,76801.49,118.0,0.00018,0.0,0.01081]
[1779163792135,37.72,76801.96,118.0,0.00018,0.0,0.01084]
[1779163797170,37.72,76799.0,118.0,0.00017,0.0,0.01066]
[1779163802205,37.72,76801.08,118.0,0.00018,0.0,0.01079]
[1779163807241,37.72,76800.48,118.0,0.00018,0.0,0.01075]
[1779163812276,37.72,76798.27,118.0,0.00017,0.0,0.01061]
[1779163817311,37.72,76801.25,118.0,0.00018,0.0,0.0108]
[1779163822346,37.72,76805.32,118.0,0.00018,0.0,0.01106]
[1779163827381,37.72,76806.87,118.0,0.00018,0.0,0.01116]
[1779163831409,37.72,76806.74,118.0,0.00018,0.0,0.01083]
[1779163834430,37.72,76802.24,118.0,0.00017,0.0,0.01054]
[1779163839465,37.72,76803.34,118.0,0.00017,0.0,0.01061]
[1779163844507,37.72,76807.66,118.0,0.00018,0.0,0.01088]
[1779163846521,37.72,76814.03,118.0,0.00019,0.0,0.0113]
[1779163848535,37.72,76819.49,118.0,0.00019,0.0,0.01167]
[1779163853570,37.72,76814.79,118.0,0.00019,0.0,0.01135]
[1779163856591,37.72,76818.78,118.0,0.00019,0.0,0.01162]
[1779163859612,37.72,76830.35,118.0,0.00021,0.0,0.01244]
[1779163862633,37.72,76825.75,118.0,0.0002,0.0,0.01211]
[1779163867668,37.72,76826.07,118.0,0.0002,0.0,0.01213]
[1779163869683,37.72,76830.06,118.0,0.0002,0.0,0.01242]
[1779163874719,37.72,76833.46,118.0,0.00021,0.0,0.01267]
[1779163877740,37.72,76838.03,118.0,0.00022,0.0,0.01301]
[1779163882775,37.72,76837.64,118.0,0.00021,0.0,0.01298]
[1779163885797,37.72,76850.76,118.0,0.00023,0.0,0.01401]
[1779163887867,37.72,76860.58,118.0,0.00025,0.0,0.01483]
[1779163888815,37.72,76860.58,118.0,0.00025,0.0,0.01483]
[1779163888822,37.72,76875.74,118.0,0.00027,0.0,0.01618]
[1779163893857,37.72,76883.59,118.0,0.00028,0.0,0.01645]
[1779163898892,37.72,76887.72,118.0,0.00028,0.0,0.01684]
[1779163903927,37.72,76886.71,118.0,0.00028,0.0,0.01675]
[1779163908962,37.72,76886.23,118.0,0.00028,0.0,0.0167]
[1779163913998,37.72,76885.82,118.0,0.00028,0.0,0.01666]
[1779163917024,37.72,76879.43,118.0,0.00027,0.0,0.01606]
[1779163920046,37.72,76872.75,118.0,0.00026,0.0,0.01546]
[1779163921053,37.72,76865.56,118.0,0.00025,0.0,0.01483]
[1779163922862,37.72,76863.83,118.0,0.00025,0.0,0.01468]
[1779163928102,37.72,76859.7,118.0,0.00024,0.0,0.01433]
[1779163931123,37.72,76853.19,118.0,0.00023,0.0,0.0138]
[1779163936158,37.72,76850.85,118.0,0.00023,0.0,0.01362]
[1779163938172,37.72,76856.53,118.0,0.00023,0.0,0.01407]
[1779163940186,37.72,76851.1,118.0,0.00023,0.0,0.01364]
[1779163940530,37.72,76851.1,118.0,0.00023,0.0,0.01364]
[1779163940793,37.72,76851.1,118.0,0.00023,0.0,0.01364]
[1779163950256,37.72,76850.41,118.0,0.00023,0.0,0.01358]
[1779163955291,37.72,76853.72,118.0,0.00022,0.0,0.01345]
[1779163960326,37.72,76852.6,118.0,0.00022,0.0,0.01336]
[1779163963347,37.72,76848.32,118.0,0.00022,0.0,0.01303]
[1779163968382,37.72,76849.26,118.0,0.00022,0.0,0.0131]
[1779163973956,37.72,76848.71,118.0,0.00022,0.0,0.01306]
[1779163979460,37.72,76849.96,118.0,0.00022,0.0,0.01315]
[1779163984494,37.72,76845.8,118.0,0.00021,0.0,0.01284]
[1779163989529,37.72,76843.87,118.0,0.00021,0.0,0.01269]
[1779163990986,37.72,76843.87,118.0,0.00021,0.0,0.01269]
[1779163996578,37.72,76842.97,118.0,0.00021,0.0,0.01263]
[1779164001613,37.72,76843.5,118.0,0.00021,0.0,0.01266]
[1779164006649,37.72,76843.1,118.0,0.00021,0.0,0.01263]
[1779164011684,37.72,76844.51,118.0,0.00021,0.0,0.01237]
[1779164016719,37.72,76846.8,118.0,0.00021,0.0,0.01253]
[1779164021754,37.72,76847.08,118.0,0.00021,0.0,0.01255]
[1779164026791,37.72,76846.22,118.0,0.00021,0.0,0.01249]
[1779164031824,37.72,76849.07,118.0,0.00021,0.0,0.0127]
[1779164033528,37.72,76849.01,118.0,0.00021,0.0,0.0127]
[1779164038873,37.72,76849.26,118.0,0.00021,0.0,0.01272]
[1779164044043,37.72,76848.13,118.0,0.00021,0.0,0.01263]
[1779164049950,37.72,76844.6,118.0,0.00021,0.0,0.01237]
[1779164054985,37.72,76846.23,118.0,0.00021,0.0,0.01249]
[1779164060030,37.72,76843.17,118.0,0.0002,0.0,0.01227]
[1779164061034,37.72,76838.55,118.0,0.0002,0.0,0.01194]
[1779164066069,37.72,76834.45,118.0,0.00019,0.0,0.01165]
[1779164071104,37.72,76836.3,118.0,0.00019,0.0,0.01143]
[1779164076139,37.72,76836.8,118.0,0.00019,0.0,0.01146]
[1779164081174,37.72,76838.62,118.0,0.00019,0.0,0.01159]
[1779164086209,37.72,76835.85,118.0,0.00019,0.0,0.0114]
[1779164091244,37.72,76836.87,118.0,0.00019,0.0,0.01147]
[1779164096279,37.72,76837.23,118.0,0.00019,0.0,0.01149]
[1779164102322,37.72,76834.72,118.0,0.00019,0.0,0.01132]
[1779164103329,37.72,76828.97,118.0,0.00018,0.0,0.01094]
[1779164108364,37.72,76826.5,118.0,0.00018,0.0,0.01078]
[1779164113399,37.72,76824.21,118.0,0.00018,0.0,0.01064]
[1779164114406,37.72,76819.79,118.0,0.00017,0.0,0.01036]
[1779164119441,37.72,76818.16,118.0,0.00017,0.0,0.01026]
[1779164124476,37.72,76820.7,118.0,0.00017,0.0,0.01041]
[1779164129511,37.72,76820.64,118.0,0.00017,0.0,0.01041]
[1779164131525,37.72,76821.62,118.0,0.00017,0.0,0.01015]
[1779164137567,37.72,76823.33,118.0,0.00017,0.0,0.01026]
[1779164138574,37.72,76827.75,118.0,0.00017,0.0,0.01053]
[1779164143612,37.72,76827.5,118.0,0.00017,0.0,0.01052]
[1779164149654,37.72,76827.7,118.0,0.00017,0.0,0.01053]
[1779164157710,37.72,76827.88,118.0,0.00017,0.0,0.01054]
[1779164161739,37.72,76823.47,118.0,0.00017,0.0,0.01027]
[1779164165767,37.72,76818.19,118.0,0.00016,0.0,0.00995]
[1779164169703,37.72,76818.59,118.0,0.00016,0.0,0.00997]
[1779164174830,37.72,76820.69,118.0,0.00017,0.0,0.0101]
[1779164179865,37.72,76818.79,118.0,0.00016,0.0,0.00998]
[1779164182886,37.72,76812.41,118.0,0.00016,0.0,0.00961]
[1779164187921,37.72,76809.5,118.0,0.00015,0.0,0.00944]
[1779164192956,37.72,76803.96,118.0,0.00014,0.0,0.00884]
[1779164197991,37.72,76807.24,118.0,0.00015,0.0,0.00902]
[1779164203036,37.72,76805.46,118.0,0.00015,0.0,0.00892]
[1779164208071,37.72,76807.44,118.0,0.00015,0.0,0.00903]
[1779164213106,37.72,76807.15,118.0,0.00015,0.0,0.00902]
[1779164218141,37.72,76810.94,118.0,0.00015,0.0,0.00923]
[1779164221802,37.72,76812.66,118.0,0.00015,0.0,0.00932]
[1779164222169,37.72,76812.76,118.0,0.00015,0.0,0.00933]
[1779164222804,37.72,76812.76,118.0,0.00015,0.0,0.00933]
[1779164223181,37.72,76812.64,118.0,0.00015,0.0,0.00932]
[1779164228212,37.72,76813.1,118.0,0.00015,0.0,0.00935]
[1779164233247,37.72,76814.4,118.0,0.00015,0.0,0.00942]
[1779164238282,37.72,76812.69,118.0,0.00015,0.0,0.00932]
[1779164242310,37.72,76816.92,118.0,0.00016,0.0,0.00957]
[1779164246338,37.72,76822.42,118.0,0.00016,0.0,0.00989]
[1779164251373,37.72,76824.65,118.0,0.00016,0.0,0.00971]
[1779164256408,37.72,76828.41,118.0,0.00016,0.0,0.00994]
[1779164261443,37.72,76828.62,118.0,0.00016,0.0,0.00995]
[1779164266478,37.72,76828.78,118.0,0.00016,0.0,0.00996]
[1779164267485,37.72,76823.86,118.0,0.00016,0.0,0.00967]
[1779164268492,37.72,76819.71,118.0,0.00016,0.0,0.00943]
[1779164273527,37.72,76814.47,118.0,0.00015,0.0,0.00913]
[1779164278562,37.72,76814.74,118.0,0.00015,0.0,0.00915]
[1779164283597,37.72,76814.82,118.0,0.00015,0.0,0.00915]
[1779164286618,37.72,76804.75,118.0,0.00014,0.0,0.00861]
[1779164291653,37.72,76803.93,118.0,0.00014,0.0,0.00856]
[1779164294675,37.72,76796.07,118.0,0.00013,0.0,0.00816]
[1779164295682,37.72,76791.36,118.0,0.00013,0.0,0.00793]
[1779164300717,37.72,76789.78,118.0,0.00013,0.0,0.00785]
[1779164304910,37.72,76783.23,118.0,0.00012,0.0,0.00754]
[1779164306765,37.72,76779.13,118.0,0.00012,0.0,0.00735]
[1779164310796,37.72,76775.15,118.0,0.00012,0.0,0.00717]
[1779164311803,37.72,76769.81,118.0,0.00011,0.0,0.00671]
[1779164312810,37.72,76765.59,118.0,0.00011,0.0,0.00654]
[1779164317845,37.72,76764.22,118.0,0.0001,0.0,0.00648]
[1779164321873,37.72,76769.9,118.0,0.00011,0.0,0.00672]
[1779164326908,37.72,76772.51,118.0,0.00011,0.0,0.00683]
[1779164331943,37.72,76772.27,118.0,0.00011,0.0,0.00682]
[1779164336978,37.72,76772.11,118.0,0.00011,0.0,0.00681]
[1779164342013,37.72,76771.74,118.0,0.00011,0.0,0.00679]
[1779164344030,37.72,76756.54,118.0,0.0001,0.0,0.00618]
[1779164345037,37.72,76749.82,118.0,9e-05,0.0,0.00592]
[1779164350072,37.72,76746.01,118.0,9e-05,0.0,0.00578]
[1779164354190,37.72,76746.67,118.0,9e-05,0.0,0.00581]
[1779164354203,37.72,76746.76,118.0,9e-05,0.0,0.00581]
[1779164360142,37.72,76744.82,118.0,9e-05,0.0,0.00574]
[1779164365180,37.72,76743.78,118.0,9e-05,0.0,0.0057]
[1779164370215,37.72,76745.38,118.0,9e-05,0.0,0.00576]
[1779164372229,37.72,76745.67,118.0,9e-05,0.0,0.00558]
[1779164375250,37.72,76740.24,118.0,9e-05,0.0,0.00539]
[1779164380285,37.72,76740.28,118.0,9e-05,0.0,0.00539]
[1779164382533,37.72,76740.63,118.0,9e-05,0.0,0.0054]
[1779164382615,37.72,76740.63,118.0,9e-05,0.0,0.0054]
[1779164389348,37.72,76740.55,118.0,9e-05,0.0,0.0054]
[1779164394384,37.72,76740.9,118.0,9e-05,0.0,0.00541]
[1779164399419,37.72,76741.35,118.0,9e-05,0.0,0.00542]
[1779164404454,37.72,76740.59,118.0,9e-05,0.0,0.0054]
[1779164410496,37.72,76740.73,118.0,9e-05,0.0,0.0054]
[1779164415531,37.72,76738.6,118.0,8e-05,0.0,0.00533]
[1779164417545,37.72,76734.67,118.0,8e-05,0.0,0.0052]
[1779164421573,37.72,76739.11,118.0,9e-05,0.0,0.00535]
[1779164426608,37.72,76741.85,118.0,9e-05,0.0,0.00544]
[1779164429629,37.72,76757.75,118.0,0.0001,0.0,0.00602]
[1779164434664,37.72,76764.82,118.0,0.0001,0.0,0.00608]
[1779164439699,37.72,76766.07,118.0,0.0001,0.0,0.00613]
[1779164444734,37.72,76765.92,118.0,0.0001,0.0,0.00612]
[1779164449769,37.72,76769.19,118.0,0.0001,0.0,0.00625]
[1779164452790,37.72,76773.79,118.0,0.0001,0.0,0.00644]
[1779164457825,37.72,76777.84,118.0,0.00011,0.0,0.0066]
[1779164463867,37.72,76777.85,118.0,0.00011,0.0,0.0066]
[1779164468902,37.72,76777.51,118.0,0.00011,0.0,0.00659]
[1779164470916,37.72,76772.05,118.0,0.0001,0.0,0.00637]
[1779164475951,37.72,76769.35,118.0,0.0001,0.0,0.00626]
[1779164480226,37.72,76768.2,118.0,0.0001,0.0,0.00621]
[1779164484010,37.72,76762.07,118.0,0.0001,0.0,0.00598]
[1779164485015,37.72,76758.04,118.0,9e-05,0.0,0.00583]
[1779164489043,37.72,76762.77,118.0,0.0001,0.0,0.006]
[1779164494078,37.72,76765.56,118.0,0.0001,0.0,0.00591]
[1779164496092,37.72,76761.3,118.0,9e-05,0.0,0.00575]
[1779164501128,37.72,76761.19,118.0,9e-05,0.0,0.00574]
[1779164506162,37.72,76761.94,118.0,9e-05,0.0,0.00577]
[1779164508176,37.72,76756.11,118.0,9e-05,0.0,0.00556]
[1779164511197,37.72,76752.28,118.0,9e-05,0.0,0.00543]
[1779164516232,37.72,76752.34,118.0,9e-05,0.0,0.00543]
[1779164520260,37.72,76748.52,118.0,8e-05,0.0,0.0053]
[1779164521267,37.72,76737.57,118.0,8e-05,0.0,0.00494]
[1779164527309,37.72,76734.91,118.0,8e-05,0.0,0.00486]
[1779164532344,37.72,76732.97,118.0,8e-05,0.0,0.0048]
[1779164537786,37.72,76731.23,118.0,8e-05,0.0,0.00474]
[1779164543421,37.72,76730.77,118.0,8e-05,0.0,0.00473]
[1779164548456,37.72,76730.95,118.0,8e-05,0.0,0.00473]
[1779164551531,37.72,76731.18,118.0,8e-05,0.0,0.00474]
[1779164551633,37.72,76731.22,118.0,7e-05,0.0,0.00458]
[1779164552096,37.72,76731.22,118.0,7e-05,0.0,0.00458]
[1779164552560,37.72,76731.22,118.0,7e-05,0.0,0.00458]
[1779164558526,37.72,76731.44,118.0,7e-05,0.0,0.00458]
[1779164563561,37.72,76731.33,118.0,7e-05,0.0,0.00458]
[1779164568612,37.72,76726.5,118.0,7e-05,0.0,0.00444]
[1779164569607,37.72,76712.27,118.0,6e-05,0.0,0.00405]
[1779164570614,37.72,76706.67,118.0,6e-05,0.0,0.0039]
[1779164575649,37.72,76702.77,118.0,6e-05,0.0,0.0038]
[1779164579677,37.72,76695.38,118.0,6e-05,0.0,0.00362]
[1779164584716,37.72,76693.48,118.0,6e-05,0.0,0.00358]
[1779164585721,37.72,76686.85,118.0,5e-05,0.0,0.00342]
[1779164587735,37.72,76691.88,118.0,6e-05,0.0,0.00354]
[1779164592770,37.72,76687.39,118.0,5e-05,0.0,0.00344]
[1779164597805,37.72,76687.09,118.0,5e-05,0.0,0.00343]
[1779164602840,37.72,76685.01,118.0,5e-05,0.0,0.00338]
[1779164607875,37.72,76684.78,118.0,5e-05,0.0,0.00338]
[1779164611903,37.72,76684.83,118.0,5e-05,0.0,0.00326]
[1779164616938,37.72,76677.15,118.0,5e-05,0.0,0.00309]
[1779164621973,37.72,76675.99,118.0,5e-05,0.0,0.00307]
[1779164627008,37.72,76672.63,118.0,5e-05,0.0,0.003]
[1779164629022,37.72,76668.1,118.0,5e-05,0.0,0.00291]
[1779164631036,37.72,76657.97,118.0,4e-05,0.0,0.00272]
[1779164636071,37.72,76662.4,118.0,4e-05,0.0,0.0028]
[1779164638085,37.72,76666.46,118.0,4e-05,0.0,0.00288]
[1779164643120,37.72,76668.2,118.0,5e-05,0.0,0.00291]
[1779164647150,37.72,76674.81,118.0,5e-05,0.0,0.00305]
[1779164649164,37.72,76678.87,118.0,5e-05,0.0,0.00313]
[1779164652185,37.72,76673.55,118.0,5e-05,0.0,0.00302]
[1779164657220,37.72,76671.44,118.0,5e-05,0.0,0.00298]
[1779164661248,37.72,76675.77,118.0,5e-05,0.0,0.00306]
[1779164666283,37.72,76678.63,118.0,5e-05,0.0,0.00312]
[1779164671318,37.72,76677.58,118.0,5e-05,0.0,0.00299]
[1779164676356,37.72,76677.75,118.0,5e-05,0.0,0.00299]
[1779164681391,37.72,76677.97,118.0,5e-05,0.0,0.00299]
[1779164686426,37.72,76678.02,118.0,5e-05,0.0,0.003]
[1779164691461,37.72,76674.79,118.0,5e-05,0.0,0.00293]
[1779164696496,37.72,76674.08,118.0,5e-05,0.0,0.00292]
[1779164698510,37.72,76680.83,118.0,5e-05,0.0,0.00305]
[1779164700524,37.72,76685.16,118.0,5e-05,0.0,0.00314]
[1779164707573,37.72,76675.72,118.0,5e-05,0.0,0.00295]
[1779164712608,37.72,76684.02,118.0,5e-05,0.0,0.00312]
[1779164717643,37.72,76681.09,118.0,5e-05,0.0,0.00306]
[1779164722679,37.72,76678.05,118.0,5e-05,0.0,0.003]
[1779164727714,37.72,76678.27,118.0,5e-05,0.0,0.003]
[1779164732749,37.72,76678.23,118.0,5e-05,0.0,0.00289]
[1779164735771,37.72,76673.6,118.0,4e-05,0.0,0.0028]
[1779164740806,37.72,76676.7,118.0,4e-05,0.0,0.00286]
[1779164745841,37.72,76677.21,118.0,4e-05,0.0,0.00287]
[1779164751883,37.72,76676.98,118.0,4e-05,0.0,0.00286]
[1779164756918,37.72,76677.95,118.0,4e-05,0.0,0.00288]
[1779164761956,37.72,76676.92,118.0,4e-05,0.0,0.00286]
[1779164766988,37.72,76677.07,118.0,4e-05,0.0,0.00287]
[1779164772024,37.72,76677.88,118.0,4e-05,0.0,0.00288]
[1779164777058,37.72,76677.87,118.0,4e-05,0.0,0.00288]
[1779164779072,37.72,76673.29,118.0,4e-05,0.0,0.00279]
[1779164784107,37.72,76674.48,118.0,4e-05,0.0,0.00282]
[1779164789142,37.72,76668.87,118.0,4e-05,0.0,0.00271]
[1779164791156,37.72,76663.6,118.0,4e-05,0.0,0.00252]
[1779164796191,37.72,76661.05,118.0,4e-05,0.0,0.00247]
[1779164801226,37.72,76660.09,118.0,4e-05,0.0,0.00246]
[1779164806261,37.72,76658.66,118.0,4e-05,0.0,0.00243]
[1779164811296,37.72,76658.64,118.0,4e-05,0.0,0.00243]
[1779164814317,37.72,76652.96,118.0,4e-05,0.0,0.00234]
[1779164819352,37.72,76652.91,118.0,4e-05,0.0,0.00234]
[1779164824387,37.72,76650.81,118.0,4e-05,0.0,0.00231]
[1779164829422,37.72,76650.46,118.0,4e-05,0.0,0.0023]
[1779164834457,37.72,76652.62,118.0,4e-05,0.0,0.00234]
[1779164838485,37.72,76657.47,118.0,4e-05,0.0,0.00241]
[1779164843520,37.72,76661.08,118.0,4e-05,0.0,0.00247]
[1779164848555,37.72,76664.03,118.0,4e-05,0.0,0.00252]
[1779164851579,37.72,76660.66,118.0,4e-05,0.0,0.00237]
[1779164856613,37.72,76661.76,118.0,4e-05,0.0,0.00239]
[1779164861651,37.72,76664.07,118.0,4e-05,0.0,0.00243]
[1779164866694,37.72,76667.16,118.0,4e-05,0.0,0.00248]
[1779164871729,37.72,76668.87,118.0,4e-05,0.0,0.00251]
[1779164876764,37.72,76669.31,118.0,4e-05,0.0,0.00252]
[1779164881799,37.72,76670.81,118.0,4e-05,0.0,0.00254]
[1779164886834,37.72,76667.73,118.0,4e-05,0.0,0.00249]
[1779164891869,37.72,76667.85,118.0,4e-05,0.0,0.00249]
[1779164896904,37.72,76664.57,118.0,4e-05,0.0,0.00244]
[1779164901939,37.72,76664.88,118.0,4e-05,0.0,0.00244]
[1779164906976,37.72,76665.51,118.0,4e-05,0.0,0.00245]
[1779164911004,37.72,76666.13,118.0,4e-05,0.0,0.00237]
[1779164916041,37.72,76668.1,118.0,4e-05,0.0,0.0024]
[1779164920071,37.72,76672.02,118.0,4e-05,0.0,0.00246]
[1779164925106,37.72,76679.13,118.0,4e-05,0.0,0.00259]
[1779164930141,37.72,76680.58,118.0,4e-05,0.0,0.00261]
[1779164936184,37.72,76683.25,118.0,4e-05,0.0,0.00266]
[1779164941219,37.72,76680.41,118.0,4e-05,0.0,0.00261]
[1779164942226,37.72,76675.21,118.0,4e-05,0.0,0.00252]
[1779164943233,37.72,76669.53,118.0,4e-05,0.0,0.00242]
[1779164948268,37.72,76669.14,118.0,4e-05,0.0,0.00242]
[1779164953303,37.72,76668.62,118.0,4e-05,0.0,0.00241]
[1779164958338,37.72,76666.43,118.0,4e-05,0.0,0.00237]
[1779164963373,37.72,76666.35,118.0,4e-05,0.0,0.00237]
[1779164968408,37.72,76667.74,118.0,4e-05,0.0,0.00239]
[1779164973443,37.72,76673.21,118.0,4e-05,0.0,0.00239]
[1779164979485,37.72,76673.56,118.0,4e-05,0.0,0.00239]
[1779164985527,37.72,76674.67,118.0,4e-05,0.0,0.00241]
[1779164990562,37.72,76675.7,118.0,4e-05,0.0,0.00243]
[1779164995597,37.72,76677.95,118.0,4e-05,0.0,0.00247]
[1779165000632,37.72,76681.35,118.0,4e-05,0.0,0.00252]
[1779165004660,37.72,76686.11,118.0,4e-05,0.0,0.00261]
[1779165009695,37.72,76686.27,118.0,4e-05,0.0,0.00261]
[1779165013723,37.72,76682.44,118.0,4e-05,0.0,0.00254]
[1779165018758,37.72,76685.44,118.0,4e-05,0.0,0.0026]
[1779165023793,37.72,76688.3,118.0,4e-05,0.0,0.00265]
[1779165025807,37.72,76697.43,118.0,4e-05,0.0,0.00282]
[1779165026814,37.72,76701.84,118.0,5e-05,0.0,0.0029]
[1779165031849,37.72,76702.57,118.0,4e-05,0.0,0.00281]
[1779165036884,37.72,76700.71,118.0,4e-05,0.0,0.00277]
[1779165041919,37.72,76704.13,118.0,4e-05,0.0,0.00284]
[1779165043933,37.72,76708.17,118.0,5e-05,0.0,0.00291]
[1779165047963,37.72,76716.82,118.0,5e-05,0.0,0.00309]
[1779165052998,37.72,76719.29,118.0,5e-05,0.0,0.00314]
[1779165058033,37.72,76722.28,118.0,5e-05,0.0,0.00321]
[1779165063068,37.72,76723.97,118.0,5e-05,0.0,0.00324]
[1779165068103,37.72,76725.5,118.0,5e-05,0.0,0.00328]
[1779165073138,37.72,76724.82,118.0,5e-05,0.0,0.00326]
[1779165078173,37.72,76722.02,118.0,5e-05,0.0,0.0032]
[1779165083208,37.72,76723.02,118.0,5e-05,0.0,0.00322]
[1779165088243,37.72,76724.57,118.0,5e-05,0.0,0.00326]
[1779165091264,37.72,76725.98,118.0,5e-05,0.0,0.00316]
[1779165096299,37.72,76726.56,118.0,5e-05,0.0,0.00318]
[1779165101334,37.72,76727.96,118.0,5e-05,0.0,0.00321]
[1779165106369,37.72,76728.1,118.0,5e-05,0.0,0.00321]
[1779165111404,37.72,76726.93,118.0,5e-05,0.0,0.00318]
[1779165116439,37.72,76728.93,118.0,5e-05,0.0,0.00323]
[1779165119460,37.72,76733.73,118.0,5e-05,0.0,0.00333]
[1779165120337,37.72,76733.73,118.0,5e-05,0.0,0.00333]
[1779165120467,37.72,76734.37,118.0,5e-05,0.0,0.00335]
[1779165125502,37.72,76737.08,118.0,5e-05,0.0,0.00341]
[1779165130537,37.72,76740.82,118.0,6e-05,0.0,0.0035]
[1779165134565,37.72,76744.33,118.0,6e-05,0.0,0.00358]
[1779165146649,37.72,76744.19,118.0,6e-05,0.0,0.00358]
[1779165151684,37.72,76746.1,118.0,6e-05,0.0,0.00349]
[1779165158733,37.72,76749.41,118.0,6e-05,0.0,0.00356]
[1779165162532,37.72,76748.9,118.0,6e-05,0.0,0.00355]
[1779165163561,37.72,76748.9,118.0,6e-05,0.0,0.00355]
[1779165168803,37.72,76750.39,118.0,6e-05,0.0,0.00359]
[1779165173838,37.72,76746.92,118.0,6e-05,0.0,0.00351]
[1779165177866,37.72,76742.14,118.0,5e-05,0.0,0.00339]
[1779165182901,37.72,76732.01,118.0,5e-05,0.0,0.00317]
[1779165183908,37.72,76728.27,118.0,5e-05,0.0,0.00309]
[1779165189950,37.72,76728.03,118.0,5e-05,0.0,0.00308]
[1779165191964,37.72,76734.96,118.0,5e-05,0.0,0.00323]
[1779165193978,37.72,76739.01,118.0,5e-05,0.0,0.00332]
[1779165199013,37.72,76739.67,118.0,5e-05,0.0,0.00334]
[1779165202034,37.72,76745.74,118.0,6e-05,0.0,0.00348]
[1779165207069,37.72,76747.89,118.0,6e-05,0.0,0.00353]
[1779165210094,37.72,76753.15,118.0,6e-05,0.0,0.00366]
[1779165211100,37.72,76754.9,118.0,6e-05,0.0,0.00356]
[1779165213114,37.72,76759.05,118.0,6e-05,0.0,0.00366]
[1779165218149,37.72,76759.86,118.0,6e-05,0.0,0.00368]
[1779165223184,37.72,76760.02,118.0,6e-05,0.0,0.00368]
[1779165229226,37.72,76760.97,118.0,6e-05,0.0,0.00371]
[1779165234262,37.72,76760.24,118.0,6e-05,0.0,0.00369]
[1779165235269,37.72,76756.43,118.0,6e-05,0.0,0.0036]
[1779165236276,37.72,76749.27,118.0,6e-05,0.0,0.00343]
[1779165241341,37.72,76750.95,118.0,6e-05,0.0,0.00347]
[1779165244362,37.72,76754.54,118.0,6e-05,0.0,0.00355]
[1779165248390,37.72,76758.41,118.0,6e-05,0.0,0.00364]
[1779165255439,37.72,76761.0,118.0,6e-05,0.0,0.00371]
[1779165260474,37.72,76758.93,118.0,6e-05,0.0,0.00366]
[1779165265509,37.72,76759.34,118.0,6e-05,0.0,0.00367]
[1779165270544,37.72,76758.56,118.0,6e-05,0.0,0.00365]
[1779165271551,37.72,76758.49,118.0,6e-05,0.0,0.00351]
[1779165276586,37.72,76758.99,118.0,6e-05,0.0,0.00352]
[1779165282628,37.72,76758.81,118.0,6e-05,0.0,0.00352]
[1779165284642,37.72,76753.44,118.0,5e-05,0.0,0.00339]
[1779165289677,37.72,76752.79,118.0,5e-05,0.0,0.00337]
[1779165295719,37.72,76752.81,118.0,5e-05,0.0,0.00338]
[1779165300754,37.72,76751.48,118.0,5e-05,0.0,0.00334]
[1779165305789,37.72,76753.71,118.0,5e-05,0.0,0.0034]
[1779165310824,37.72,76756.48,118.0,6e-05,0.0,0.00346]
[1779165315859,37.72,76754.31,118.0,5e-05,0.0,0.00341]
[1779165320894,37.72,76758.74,118.0,6e-05,0.0,0.00351]
[1779165323915,37.72,76766.78,118.0,6e-05,0.0,0.00371]
[1779165328950,37.72,76778.87,118.0,7e-05,0.0,0.00402]
[1779165331020,37.72,76781.43,118.0,7e-05,0.0,0.00409]
[1779165331121,37.72,76780.81,118.0,6e-05,0.0,0.00392]
[1779165337006,37.72,76782.96,118.0,6e-05,0.0,0.00398]
[1779165342041,37.72,76784.51,118.0,7e-05,0.0,0.00402]
[1779165347076,37.72,76784.79,118.0,7e-05,0.0,0.00403]
[1779165351104,37.72,76793.63,118.0,7e-05,0.0,0.00428]
[1779165352111,37.72,76798.21,118.0,7e-05,0.0,0.00441]
[1779165357146,37.72,76801.65,118.0,7e-05,0.0,0.00451]
[1779165362181,37.72,76803.17,118.0,7e-05,0.0,0.00456]
[1779165363188,37.72,76810.24,118.0,8e-05,0.0,0.00478]
[1779165368223,37.72,76812.35,118.0,8e-05,0.0,0.00484]
[1779165373258,37.72,76812.29,118.0,8e-05,0.0,0.00484]
[1779165378293,37.72,76812.76,118.0,8e-05,0.0,0.00486]
[1779165380307,37.72,76816.88,118.0,8e-05,0.0,0.00499]
[1779165385342,37.72,76819.16,118.0,8e-05,0.0,0.00507]
[1779165391384,37.72,76821.46,118.0,8e-05,0.0,0.00496]
[1779165394405,37.72,76825.51,118.0,8e-05,0.0,0.00509]
[1779165399440,37.72,76826.03,118.0,8e-05,0.0,0.00511]
[1779165401454,37.72,76820.88,118.0,8e-05,0.0,0.00494]
[1779165407496,37.72,76818.24,118.0,8e-05,0.0,0.00485]
[1779165412531,37.72,76816.1,118.0,8e-05,0.0,0.00478]
[1779165418573,37.72,76815.3,118.0,8e-05,0.0,0.00476]
[1779165423610,37.72,76815.72,118.0,8e-05,0.0,0.00477]
[1779165430660,37.72,76815.76,118.0,8e-05,0.0,0.00477]
[1779165435695,37.72,76813.96,118.0,8e-05,0.0,0.00471]
[1779165443751,37.72,76809.41,118.0,8e-05,0.0,0.00457]
[1779165444758,37.72,76805.17,118.0,7e-05,0.0,0.00445]
[1779165447779,37.72,76800.19,118.0,7e-05,0.0,0.0043]
[1779165448786,37.72,76795.88,118.0,7e-05,0.0,0.00418]
[1779165451807,37.72,76796.67,118.0,7e-05,0.0,0.00404]
[1779165456842,37.72,76796.42,118.0,7e-05,0.0,0.00403]
[1779165461877,37.72,76795.73,118.0,7e-05,0.0,0.00402]
[1779165466912,37.72,76795.48,118.0,7e-05,0.0,0.00401]
[1779165471947,37.72,76795.86,118.0,7e-05,0.0,0.00402]
[1779165476982,37.72,76797.73,118.0,7e-05,0.0,0.00407]
[1779165478996,37.72,76793.94,118.0,6e-05,0.0,0.00397]
[1779165482017,37.72,76788.31,118.0,6e-05,0.0,0.00382]
[1779165486052,37.72,76784.55,118.0,6e-05,0.0,0.00372]
[1779165489066,37.72,76789.53,118.0,6e-05,0.0,0.00385]
[1779165494102,37.72,76793.95,118.0,6e-05,0.0,0.00397]
[1779165499136,37.72,76792.67,118.0,6e-05,0.0,0.00393]
[1779165504171,37.72,76793.48,118.0,6e-05,0.0,0.00396]
[1779165509207,37.72,76794.3,118.0,7e-05,0.0,0.00398]
[1779165511221,37.72,76792.97,118.0,6e-05,0.0,0.00379]
[1779165516256,37.72,76788.45,118.0,6e-05,0.0,0.00368]
[1779165521291,37.72,76785.33,118.0,6e-05,0.0,0.0036]
[1779165526328,37.72,76782.99,118.0,6e-05,0.0,0.00354]
[1779165531362,37.72,76779.34,118.0,6e-05,0.0,0.00345]
[1779165536397,37.72,76777.13,118.0,6e-05,0.0,0.0034]
[1779165540425,37.72,76772.25,118.0,5e-05,0.0,0.00329]
[1779165545460,37.72,76771.86,118.0,5e-05,0.0,0.00328]
[1779165550496,37.72,76772.41,118.0,5e-05,0.0,0.00329]
[1779165551502,37.72,76776.91,118.0,6e-05,0.0,0.0034]
[1779165556537,37.72,76780.12,118.0,6e-05,0.0,0.00347]
[1779165559558,37.72,76786.74,118.0,6e-05,0.0,0.00363]
[1779165564593,37.72,76790.13,118.0,6e-05,0.0,0.00372]
[1779165566607,37.72,76794.23,118.0,6e-05,0.0,0.00382]
[1779165568621,37.72,76798.62,118.0,6e-05,0.0,0.00394]
[1779165571642,37.72,76799.69,118.0,6e-05,0.0,0.00381]
[1779165576677,37.72,76799.0,118.0,6e-05,0.0,0.0038]
[1779165582719,37.72,76801.31,118.0,6e-05,0.0,0.00386]
[1779165587754,37.72,76800.93,118.0,6e-05,0.0,0.00385]
[1779165592789,37.72,76800.39,118.0,6e-05,0.0,0.00383]
[1779165595810,37.72,76791.09,118.0,6e-05,0.0,0.0036]
[1779165600845,37.72,76790.44,118.0,6e-05,0.0,0.00358]
[1779165605880,37.72,76790.99,118.0,6e-05,0.0,0.0036]
[1779165609917,37.72,76796.46,118.0,6e-05,0.0,0.00373]
[1779165610922,37.72,76802.04,118.0,6e-05,0.0,0.00388]
[1779165615957,37.72,76804.16,118.0,6e-05,0.0,0.00393]
[1779165618978,37.72,76809.56,118.0,7e-05,0.0,0.00408]
[1779165623006,37.72,76827.98,118.0,8e-05,0.0,0.00462]
[1779165624017,37.72,76835.19,118.0,8e-05,0.0,0.00485]
[1779165629053,37.72,76837.71,118.0,8e-05,0.0,0.00493]
[1779165631066,37.72,76837.4,118.0,8e-05,0.0,0.00473]
[1779165636101,37.72,76839.01,118.0,8e-05,0.0,0.00479]
[1779165641136,37.72,76839.44,118.0,8e-05,0.0,0.0048]
[1779165651206,37.72,76837.93,118.0,8e-05,0.0,0.00475]
[1779165656241,37.72,76839.44,118.0,8e-05,0.0,0.0048]
[1779165661276,37.72,76840.03,118.0,8e-05,0.0,0.00482]
[1779165666311,37.72,76841.69,118.0,8e-05,0.0,0.00487]
[1779165671346,37.72,76842.0,118.0,8e-05,0.0,0.00488]
[1779165675642,37.72,76846.06,118.0,8e-05,0.0,0.00502]
[1779165676392,37.72,76850.07,118.0,9e-05,0.0,0.00515]
[1779165681427,37.72,76850.12,118.0,9e-05,0.0,0.00516]
[1779165686462,37.72,76852.04,118.0,9e-05,0.0,0.00522]
[1779165691498,37.72,76851.09,118.0,8e-05,0.0,0.00499]
[1779165694518,37.72,76844.84,118.0,8e-05,0.0,0.00479]
[1779165695525,37.72,76840.5,118.0,8e-05,0.0,0.00465]
[1779165698546,37.72,76836.67,118.0,8e-05,0.0,0.00453]
[1779165703581,37.72,76835.86,118.0,8e-05,0.0,0.00451]
[1779165709623,37.72,76835.47,118.0,7e-05,0.0,0.0045]
[1779165714658,37.72,76834.79,118.0,7e-05,0.0,0.00448]
[1779165719693,37.72,76834.64,118.0,7e-05,0.0,0.00447]
[1779165724728,37.72,76834.3,118.0,7e-05,0.0,0.00446]
[1779165729763,37.72,76834.66,118.0,7e-05,0.0,0.00447]
[1779165731777,37.72,76830.74,118.0,7e-05,0.0,0.00435]
[1779165742854,37.72,76830.71,118.0,7e-05,0.0,0.00435]
[1779165747889,37.72,76827.59,118.0,7e-05,0.0,0.00426]
[1779165751917,37.72,76825.34,118.0,7e-05,0.0,0.00404]
[1779165756953,37.72,76825.77,118.0,7e-05,0.0,0.00405]
[1779165761988,37.72,76826.45,118.0,7e-05,0.0,0.00407]
[1779165768031,37.72,76826.35,118.0,7e-05,0.0,0.00406]
[1779165773067,37.72,76826.31,118.0,7e-05,0.0,0.00406]
[1779165773533,37.72,76826.31,118.0,7e-05,0.0,0.00406]
[1779165774174,37.72,76826.31,118.0,7e-05,0.0,0.00406]
[1779165783137,37.72,76825.08,118.0,7e-05,0.0,0.00403]
[1779165785151,37.72,76831.15,118.0,7e-05,0.0,0.0042]
[1779165790186,37.72,76831.54,118.0,7e-05,0.0,0.00421]
[1779165795221,37.72,76831.97,118.0,7e-05,0.0,0.00422]
[1779165800256,37.72,76832.4,118.0,7e-05,0.0,0.00423]
[1779165804284,37.72,76827.52,118.0,7e-05,0.0,0.0041]
[1779165809319,37.72,76826.38,118.0,7e-05,0.0,0.00406]
[1779165812340,37.72,76826.06,118.0,6e-05,0.0,0.0039]
[1779165817375,37.72,76826.4,118.0,6e-05,0.0,0.00391]
[1779165822410,37.72,76827.59,118.0,7e-05,0.0,0.00394]
[1779165828452,37.72,76827.87,118.0,7e-05,0.0,0.00395]
[1779165833487,37.72,76828.5,118.0,7e-05,0.0,0.00396]
[1779165838522,37.72,76828.32,118.0,7e-05,0.0,0.00396]
[1779165843559,37.72,76828.05,118.0,7e-05,0.0,0.00395]
[1779165848594,37.72,76828.04,118.0,7e-05,0.0,0.00395]
[1779165853629,37.72,76827.96,118.0,7e-05,0.0,0.00395]
[1779165860678,37.72,76828.25,118.0,7e-05,0.0,0.00396]
[1779165867727,37.72,76830.41,118.0,7e-05,0.0,0.00402]
[1779165871755,37.72,76828.22,118.0,6e-05,0.0,0.0038]
[1779165879811,37.72,76828.15,118.0,6e-05,0.0,0.0038]
[1779165884847,37.72,76827.92,118.0,6e-05,0.0,0.00379]
[1779165889883,37.72,76824.05,118.0,6e-05,0.0,0.00369]
[1779165894918,37.72,76826.11,118.0,6e-05,0.0,0.00375]
[1779165899953,37.72,76825.05,118.0,6e-05,0.0,0.00372]
[1779165903750,37.72,76825.36,118.0,6e-05,0.0,0.00373]
[1779165903981,37.72,76825.07,118.0,6e-05,0.0,0.00372]
[1779165905995,37.72,76829.28,118.0,6e-05,0.0,0.00383]
[1779165906632,37.72,76829.28,118.0,6e-05,0.0,0.00383]
[1779165907002,37.72,76830.53,118.0,6e-05,0.0,0.00386]
[1779165911032,37.72,76834.16,118.0,7e-05,0.0,0.00396]
[1779165912039,37.72,76842.18,118.0,7e-05,0.0,0.00418]
[1779165917074,37.72,76842.82,118.0,7e-05,0.0,0.0042]
[1779165920903,37.72,76843.87,118.0,7e-05,0.0,0.00423]
[1779165921102,37.72,76844.92,118.0,7e-05,0.0,0.00426]
[1779165923151,37.72,76844.92,118.0,7e-05,0.0,0.00426]
[1779165923252,37.72,76845.49,118.0,7e-05,0.0,0.00428]
[1779165925130,37.72,76850.19,118.0,7e-05,0.0,0.00442]
[1779165926137,37.72,76854.93,118.0,8e-05,0.0,0.00456]
[1779165931172,37.72,76855.59,118.0,7e-05,0.0,0.0044]
[1779165933186,37.72,76851.1,118.0,7e-05,0.0,0.00427]
[1779165938221,37.72,76850.49,118.0,7e-05,0.0,0.00425]
[1779165943256,37.72,76850.3,118.0,7e-05,0.0,0.00425]
[1779165948291,37.72,76850.84,118.0,7e-05,0.0,0.00426]
[1779165957354,37.72,76851.29,118.0,7e-05,0.0,0.00428]
[1779165962389,37.72,76852.73,118.0,7e-05,0.0,0.00432]
[1779165965410,37.72,76857.58,118.0,8e-05,0.0,0.00446]
[1779165966417,37.72,76862.23,118.0,8e-05,0.0,0.00461]
[1779165971452,37.72,76865.22,118.0,8e-05,0.0,0.0047]
[1779165976487,37.72,76867.16,118.0,8e-05,0.0,0.00476]
[1779165981526,37.72,76867.67,118.0,8e-05,0.0,0.00478]
[1779165986561,37.72,76867.46,118.0,8e-05,0.0,0.00477]
[1779165988575,37.72,76862.51,118.0,8e-05,0.0,0.00462]
[1779165990589,37.72,76856.03,118.0,7e-05,0.0,0.00442]
[1779165991596,37.72,76851.04,118.0,7e-05,0.0,0.0041]
[1779165993610,37.72,76842.47,118.0,6e-05,0.0,0.00387]
[1779165995624,37.72,76835.73,118.0,6e-05,0.0,0.00369]
[1779165996631,37.72,76830.92,118.0,6e-05,0.0,0.00357]
[1779166001666,37.72,76831.47,118.0,6e-05,0.0,0.00358]
[1779166006704,37.72,76833.43,118.0,6e-05,0.0,0.00363]
[1779166008717,37.72,76837.17,118.0,6e-05,0.0,0.00373]
[1779166010731,37.72,76830.28,118.0,6e-05,0.0,0.00355]
[1779166015766,37.72,76829.47,118.0,6e-05,0.0,0.00353]
[1779166020801,37.72,76826.82,118.0,6e-05,0.0,0.00347]
[1779166025837,37.72,76828.15,118.0,6e-05,0.0,0.0035]
[1779166026691,37.72,76828.15,118.0,6e-05,0.0,0.0035]
[1779166026844,37.72,76828.34,118.0,6e-05,0.0,0.00351]
[1779166027984,37.72,76828.34,118.0,6e-05,0.0,0.00351]
[1779166027996,37.72,76828.2,118.0,6e-05,0.0,0.0035]
[1779166033893,37.72,76827.99,118.0,6e-05,0.0,0.0035]
[1779166038928,37.72,76829.96,118.0,6e-05,0.0,0.00355]
[1779166043963,37.72,76832.86,118.0,6e-05,0.0,0.00362]
[1779166048998,37.72,76831.42,118.0,6e-05,0.0,0.00358]
[1779166051012,37.72,76829.18,118.0,6e-05,0.0,0.00338]
[1779166054033,37.72,76824.35,118.0,5e-05,0.0,0.00327]
[1779166059068,37.72,76819.5,118.0,5e-05,0.0,0.00316]
[1779166062090,37.72,76814.74,118.0,5e-05,0.0,0.00306]
[1779166067125,37.72,76811.79,118.0,5e-05,0.0,0.00299]
[1779166072173,37.72,76829.73,118.0,6e-05,0.0,0.0034]
[1779166073180,37.72,76842.31,118.0,6e-05,0.0,0.00371]
[1779166078215,37.72,76841.72,118.0,6e-05,0.0,0.00369]
[1779166083250,37.72,76837.37,118.0,6e-05,0.0,0.00358]
[1779166087278,37.72,76831.87,118.0,6e-05,0.0,0.00345]
[1779166092313,37.72,76830.52,118.0,6e-05,0.0,0.00342]
[1779166097348,37.72,76826.98,118.0,6e-05,0.0,0.00333]
[1779166102383,37.72,76825.42,118.0,5e-05,0.0,0.0033]
[1779166107418,37.72,76828.74,118.0,6e-05,0.0,0.00337]
[1779166111446,37.72,76828.09,118.0,5e-05,0.0,0.00322]
[1779166116481,37.72,76829.19,118.0,5e-05,0.0,0.00325]
[1779166121516,37.72,76829.64,118.0,5e-05,0.0,0.00326]
[1779166125544,37.72,76835.14,118.0,6e-05,0.0,0.00338]
[1779166129572,37.72,76839.49,118.0,6e-05,0.0,0.00349]
[1779166131586,37.72,76845.09,118.0,6e-05,0.0,0.00363]
[1779166136621,37.72,76843.01,118.0,6e-05,0.0,0.00357]
[1779166141658,37.72,76845.0,118.0,6e-05,0.0,0.00362]
[1779166146692,37.72,76844.41,118.0,6e-05,0.0,0.00361]
[1779166152735,37.72,76844.38,118.0,6e-05,0.0,0.00361]
[1779166158777,37.72,76843.82,118.0,6e-05,0.0,0.0036]
[1779166162805,37.72,76850.23,118.0,6e-05,0.0,0.00376]
[1779166167841,37.72,76848.58,118.0,6e-05,0.0,0.00372]
[1779166171870,37.72,76846.68,118.0,6e-05,0.0,0.00352]
[1779166176904,37.72,76847.2,118.0,6e-05,0.0,0.00353]
[1779166181941,37.72,76847.19,118.0,6e-05,0.0,0.00353]
[1779166186977,37.72,76847.63,118.0,6e-05,0.0,0.00354]
[1779166192014,37.72,76847.39,118.0,6e-05,0.0,0.00354]
[1779166194028,37.72,76843.73,118.0,6e-05,0.0,0.00345]
[1779166199063,37.72,76842.62,118.0,6e-05,0.0,0.00342]
[1779166204098,37.72,76842.64,118.0,6e-05,0.0,0.00342]
[1779166209133,37.72,76840.83,118.0,6e-05,0.0,0.00338]
[1779166214168,37.72,76839.22,118.0,6e-05,0.0,0.00334]
[1779166219203,37.72,76838.79,118.0,6e-05,0.0,0.00333]
[1779166224238,37.72,76837.28,118.0,6e-05,0.0,0.00329]
[1779166225245,37.72,76832.09,118.0,5e-05,0.0,0.00318]
[1779166230280,37.72,76829.56,118.0,5e-05,0.0,0.00312]
[1779166231287,37.72,76827.32,118.0,5e-05,0.0,0.00294]
[1779166236322,37.72,76825.49,118.0,5e-05,0.0,0.0029]
[1779166241357,37.72,76825.76,118.0,5e-05,0.0,0.00291]
[1779166247399,37.72,76825.89,118.0,5e-05,0.0,0.00291]
[1779166252434,37.72,76826.64,118.0,5e-05,0.0,0.00293]
[1779166258476,37.72,76827.27,118.0,5e-05,0.0,0.00294]
[1779166268546,37.72,76827.16,118.0,5e-05,0.0,0.00294]
[1779166273581,37.72,76826.74,118.0,5e-05,0.0,0.00293]
[1779166278616,37.72,76827.02,118.0,5e-05,0.0,0.00294]
[1779166282644,37.72,76835.63,118.0,5e-05,0.0,0.00312]
[1779166285665,37.72,76842.41,118.0,5e-05,0.0,0.00327]
[1779166287679,37.72,76847.04,118.0,6e-05,0.0,0.00338]
[1779166288686,37.72,76850.92,118.0,6e-05,0.0,0.00348]
[1779166290700,37.72,76856.02,118.0,6e-05,0.0,0.0036]
[1779166291707,37.72,76857.41,118.0,6e-05,0.0,0.00349]
[1779166295735,37.72,76864.73,118.0,6e-05,0.0,0.00367]
[1779166297749,37.72,76868.31,118.0,6e-05,0.0,0.00377]
[1779166302784,37.72,76871.02,118.0,7e-05,0.0,0.00384]
[1779166307819,37.72,76870.46,118.0,6e-05,0.0,0.00382]
[1779166310841,37.72,76863.94,118.0,6e-05,0.0,0.00365]
[1779166311848,37.72,76858.4,118.0,6e-05,0.0,0.00351]
[1779166316883,37.72,76859.97,118.0,6e-05,0.0,0.00355]
[1779166318897,37.72,76867.31,118.0,6e-05,0.0,0.00374]
[1779166319904,37.72,76871.29,118.0,7e-05,0.0,0.00385]
[1779166324942,37.72,76873.69,118.0,7e-05,0.0,0.00391]
[1779166326955,37.72,76878.29,118.0,7e-05,0.0,0.00404]
[1779166331989,37.72,76879.78,118.0,7e-05,0.0,0.00408]
[1779166337024,37.72,76882.12,118.0,7e-05,0.0,0.00415]
[1779166343137,37.72,76881.86,118.0,7e-05,0.0,0.00414]
[1779166344076,37.72,76876.11,118.0,7e-05,0.0,0.00398]
[1779166349111,37.72,76876.69,118.0,7e-05,0.0,0.00399]
[1779166352132,37.72,76878.63,118.0,7e-05,0.0,0.00388]
[1779166357168,37.72,76877.79,118.0,7e-05,0.0,0.00386]
[1779166362203,37.72,76875.67,118.0,6e-05,0.0,0.0038]
[1779166363210,37.72,76869.22,118.0,6e-05,0.0,0.00363]
[1779166364217,37.72,76864.76,118.0,6e-05,0.0,0.00352]
[1779166369252,37.72,76863.71,118.0,6e-05,0.0,0.0035]
[1779166374288,37.72,76863.92,118.0,6e-05,0.0,0.0035]
[1779166376302,37.72,76857.53,118.0,6e-05,0.0,0.00335]
[1779166381337,37.72,76857.64,118.0,6e-05,0.0,0.00335]
[1779166384532,37.72,76860.81,118.0,6e-05,0.0,0.00342]
[1779166384944,37.72,76860.81,118.0,6e-05,0.0,0.00342]
[1779166384573,37.72,76863.8,118.0,6e-05,0.0,0.0035]
[1779166385365,37.72,76866.19,118.0,6e-05,0.0,0.00356]
[1779166387379,37.72,76869.86,118.0,6e-05,0.0,0.00365]
[1779166390400,37.72,76866.18,118.0,6e-05,0.0,0.00356]
[1779166395435,37.72,76868.14,118.0,6e-05,0.0,0.00361]
[1779166400470,37.72,76865.61,118.0,6e-05,0.0,0.00354]
[1779166405505,37.72,76865.4,118.0,6e-05,0.0,0.00354]
[1779166410540,37.72,76865.8,118.0,6e-05,0.0,0.00355]
[1779166411547,37.72,76865.92,118.0,6e-05,0.0,0.0034]
[1779166416582,37.72,76866.16,118.0,6e-05,0.0,0.00341]
[1779166421617,37.72,76867.18,118.0,6e-05,0.0,0.00343]
[1779166427659,37.72,76867.03,118.0,6e-05,0.0,0.00343]
[1779166432694,37.72,76866.32,118.0,6e-05,0.0,0.00341]
[1779166440750,37.72,76866.2,118.0,6e-05,0.0,0.00341]
[1779166442764,37.72,76873.51,118.0,6e-05,0.0,0.00359]
[1779166443771,37.72,76878.0,118.0,6e-05,0.0,0.00371]
[1779166446792,37.72,76881.63,118.0,6e-05,0.0,0.0038]
[1779166451827,37.72,76882.12,118.0,6e-05,0.0,0.00381]
[1779166456862,37.72,76877.89,118.0,6e-05,0.0,0.0037]
[1779166457869,37.72,76874.26,118.0,6e-05,0.0,0.00361]
[1779166459883,37.72,76868.07,118.0,6e-05,0.0,0.00346]
[1779166464918,37.72,76870.43,118.0,6e-05,0.0,0.00351]
[1779166469953,37.72,76870.56,118.0,6e-05,0.0,0.00352]
[1779166472974,37.72,76872.24,118.0,6e-05,0.0,0.00341]
[1779166473981,37.72,76876.01,118.0,6e-05,0.0,0.0035]
[1779166479016,37.72,76875.32,118.0,6e-05,0.0,0.00348]
[1779166484051,37.72,76876.66,118.0,6e-05,0.0,0.00352]
[1779166489086,37.72,76876.33,118.0,6e-05,0.0,0.00351]
[1779166493114,37.72,76871.55,118.0,6e-05,0.0,0.00339]
[1779166498149,37.72,76871.33,118.0,6e-05,0.0,0.00339]
[1779166503184,37.72,76872.09,118.0,6e-05,0.0,0.00341]
[1779166508222,37.72,76871.96,118.0,6e-05,0.0,0.0034]
[1779166513254,37.72,76873.88,118.0,6e-05,0.0,0.00345]
[1779166518289,37.72,76875.14,118.0,6e-05,0.0,0.00348]
[1779166523324,37.72,76875.09,118.0,6e-05,0.0,0.00348]
[1779166528359,37.72,76875.37,118.0,6e-05,0.0,0.00349]
[1779166531380,37.72,76874.85,118.0,6e-05,0.0,0.00333]
[1779166536415,37.72,76874.8,118.0,6e-05,0.0,0.00333]
[1779166540445,37.72,76866.01,118.0,5e-05,0.0,0.00312]
[1779166545493,37.72,76863.21,118.0,5e-05,0.0,0.00306]
[1779166550528,37.72,76864.44,118.0,5e-05,0.0,0.00309]
[1779166552542,37.72,76870.02,118.0,5e-05,0.0,0.00321]
[1779166556570,37.72,76866.41,118.0,5e-05,0.0,0.00313]
[1779166561605,37.72,76868.58,118.0,5e-05,0.0,0.00318]
[1779166566640,37.72,76866.89,118.0,5e-05,0.0,0.00314]
[1779166571675,37.72,76870.89,118.0,5e-05,0.0,0.00323]
[1779166572682,37.72,76875.12,118.0,6e-05,0.0,0.00333]
[1779166576711,37.72,76878.78,118.0,6e-05,0.0,0.00342]
[1779166581745,37.72,76881.56,118.0,6e-05,0.0,0.00349]
[1779166585773,37.72,76885.52,118.0,6e-05,0.0,0.00359]
[1779166588794,37.72,76881.86,118.0,6e-05,0.0,0.0035]
[1779166591815,37.72,76880.77,118.0,6e-05,0.0,0.00332]
[1779166596850,37.72,76885.11,118.0,6e-05,0.0,0.00343]
[1779166601885,37.72,76885.06,118.0,6e-05,0.0,0.00343]
[1779166606920,37.72,76885.25,118.0,6e-05,0.0,0.00343]
[1779166611955,37.72,76885.3,118.0,6e-05,0.0,0.00343]
[1779166617997,37.72,76885.56,118.0,6e-05,0.0,0.00344]
[1779166623036,37.72,76880.46,118.0,6e-05,0.0,0.00332]
[1779166628071,37.72,76877.1,118.0,6e-05,0.0,0.00324]
[1779166633106,37.72,76876.28,118.0,5e-05,0.0,0.00322]
[1779166638141,37.72,76875.49,118.0,5e-05,0.0,0.0032]
[1779166643176,37.72,76871.3,118.0,5e-05,0.0,0.00311]
[1779166649218,37.72,76871.47,118.0,5e-05,0.0,0.00311]
[1779166651232,37.72,76871.98,118.0,5e-05,0.0,0.00299]
[1779166656267,37.72,76869.34,118.0,5e-05,0.0,0.00293]
[1779166661302,37.72,76865.4,118.0,5e-05,0.0,0.00285]
[1779166667345,37.72,76863.01,118.0,5e-05,0.0,0.0028]
[1779166672380,37.72,76863.09,118.0,5e-05,0.0,0.0028]
[1779166677414,37.72,76863.07,118.0,5e-05,0.0,0.0028]
[1779166682449,37.72,76860.1,118.0,5e-05,0.0,0.00274]
[1779166687484,37.72,76860.41,118.0,5e-05,0.0,0.00275]
[1779166692519,37.72,76860.34,118.0,5e-05,0.0,0.00274]
[1779166697554,37.72,76861.85,118.0,5e-05,0.0,0.00277]
[1779166702589,37.72,76861.48,118.0,5e-05,0.0,0.00277]
[1779166707624,37.72,76861.59,118.0,5e-05,0.0,0.00277]
[1779166711652,37.72,76861.64,118.0,4e-05,0.0,0.00265]
[1779166715680,37.72,76865.33,118.0,5e-05,0.0,0.00272]
[1779166720715,37.72,76864.64,118.0,5e-05,0.0,0.00271]
[1779166725750,37.72,76864.7,118.0,5e-05,0.0,0.00271]
[1779166730785,37.72,76864.61,118.0,5e-05,0.0,0.00271]
[1779166736827,37.72,76862.1,118.0,4e-05,0.0,0.00266]
[1779166741862,37.72,76863.06,118.0,5e-05,0.0,0.00268]
[1779166746897,37.72,76861.11,118.0,4e-05,0.0,0.00264]
[1779166751932,37.72,76861.72,118.0,4e-05,0.0,0.00265]
[1779166756967,37.72,76862.3,118.0,5e-05,0.0,0.00266]
[1779166758981,37.72,76866.05,118.0,5e-05,0.0,0.00274]
[1779166764016,37.72,76868.72,118.0,5e-05,0.0,0.00279]
[1779166771065,37.72,76870.13,118.0,5e-05,0.0,0.00269]
[1779166776100,37.72,76873.99,118.0,5e-05,0.0,0.00277]
[1779166782142,37.72,76871.66,118.0,5e-05,0.0,0.00272]
[1779166787177,37.72,76869.78,118.0,5e-05,0.0,0.00269]
[1779166792212,37.72,76870.3,118.0,5e-05,0.0,0.0027]
[1779166797247,37.72,76870.94,118.0,5e-05,0.0,0.00271]
[1779166802282,37.72,76876.14,118.0,5e-05,0.0,0.00281]
[1779166806310,37.72,76880.11,118.0,5e-05,0.0,0.0029]
[1779166808324,37.72,76884.6,118.0,5e-05,0.0,0.00299]
[1779166813359,37.72,76886.05,118.0,5e-05,0.0,0.00302]
[1779166818395,37.72,76887.65,118.0,5e-05,0.0,0.00306]
[1779166820409,37.72,76884.11,118.0,5e-05,0.0,0.00298]
[1779166822423,37.72,76878.39,118.0,5e-05,0.0,0.00286]
[1779166827461,37.72,76876.48,118.0,5e-05,0.0,0.00282]
[1779166831486,37.72,76879.27,118.0,5e-05,0.0,0.00275]
[1779166836521,37.72,76880.0,118.0,5e-05,0.0,0.00277]
[1779166841556,37.72,76873.93,118.0,4e-05,0.0,0.00265]
[1779166843571,37.72,76869.33,118.0,4e-05,0.0,0.00256]
[1779166848606,37.72,76867.29,118.0,4e-05,0.0,0.00252]
[1779166853641,37.72,76867.48,118.0,4e-05,0.0,0.00252]
[1779166858676,37.72,76868.09,118.0,4e-05,0.0,0.00253]
[1779166863711,37.72,76872.7,118.0,4e-05,0.0,0.00262]
[1779166867739,37.72,76869.08,118.0,4e-05,0.0,0.00255]
[1779166870760,37.72,76864.97,118.0,4e-05,0.0,0.00248]
[1779166875795,37.72,76863.81,118.0,4e-05,0.0,0.00246]
[1779166880830,37.72,76865.38,118.0,4e-05,0.0,0.00248]
[1779166885865,37.72,76864.82,118.0,4e-05,0.0,0.00247]
[1779166890900,37.72,76865.85,118.0,4e-05,0.0,0.00249]
[1779166891908,37.72,76865.88,118.0,4e-05,0.0,0.00238]
[1779166896943,37.72,76867.87,118.0,4e-05,0.0,0.00242]
[1779166902985,37.72,76867.15,118.0,4e-05,0.0,0.0024]
[1779166908020,37.72,76869.55,118.0,4e-05,0.0,0.00245]
[1779166913055,37.72,76868.83,118.0,4e-05,0.0,0.00243]
[1779166914062,37.72,76864.96,118.0,4e-05,0.0,0.00236]
[1779166919097,37.72,76857.62,118.0,4e-05,0.0,0.00224]
[1779166920104,37.72,76853.82,118.0,4e-05,0.0,0.00218]
[1779166925139,37.72,76854.29,118.0,4e-05,0.0,0.00218]
[1779166930174,37.72,76853.46,118.0,4e-05,0.0,0.00217]
[1779166935209,37.72,76854.11,118.0,4e-05,0.0,0.00218]
[1779166940244,37.72,76852.98,118.0,4e-05,0.0,0.00216]
[1779166945279,37.72,76854.18,118.0,4e-05,0.0,0.00218]
[1779166950315,37.72,76854.93,118.0,4e-05,0.0,0.0022]
[1779166951322,37.72,76854.98,118.0,4e-05,0.0,0.00209]
[1779166956357,37.72,76855.66,118.0,4e-05,0.0,0.00211]
[1779166961392,37.72,76853.97,118.0,4e-05,0.0,0.00208]
[1779166966427,37.72,76852.17,118.0,3e-05,0.0,0.00205]
[1779166971462,37.72,76850.0,118.0,3e-05,0.0,0.00202]
[1779166977504,37.72,76850.33,118.0,3e-05,0.0,0.00202]
[1779166982539,37.72,76850.07,118.0,3e-05,0.0,0.00202]
[1779166985560,37.72,76844.65,118.0,3e-05,0.0,0.00194]
[1779166986567,37.72,76841.04,118.0,3e-05,0.0,0.00189]
[1779166987574,37.72,76835.7,118.0,3e-05,0.0,0.00181]
[1779166989598,37.72,76824.6,118.0,3e-05,0.0,0.00167]
[1779166990602,37.72,76817.83,118.0,3e-05,0.0,0.00158]
[1779166995533,37.72,76816.15,118.0,3e-05,0.0,0.00156]
[1779166995608,37.72,76815.99,118.0,3e-05,0.0,0.00156]
[1779166995672,37.72,76815.99,118.0,3e-05,0.0,0.00156]
[1779166995726,37.72,76816.19,118.0,3e-05,0.0,0.00156]
[1779166997184,37.72,76816.19,118.0,3e-05,0.0,0.00156]
[1779166997285,37.72,76816.14,118.0,3e-05,0.0,0.00156]
[1779167002686,37.72,76820.37,118.0,3e-05,0.0,0.00161]
[1779167006714,37.72,76824.76,118.0,3e-05,0.0,0.00167]
[1779167011749,37.72,76824.16,118.0,3e-05,0.0,0.00158]
[1779167016784,37.72,76825.7,118.0,3e-05,0.0,0.0016]
[1779167021823,37.72,76824.61,118.0,3e-05,0.0,0.00159]
[1779167026858,37.72,76825.13,118.0,3e-05,0.0,0.00159]
[1779167028873,37.72,76828.34,118.0,3e-05,0.0,0.00163]
[1779167033908,37.72,76829.42,118.0,3e-05,0.0,0.00165]
[1779167037936,37.72,76833.42,118.0,3e-05,0.0,0.0017]
[1779167042971,37.72,76834.4,118.0,3e-05,0.0,0.00171]
[1779167043978,37.72,76840.33,118.0,3e-05,0.0,0.00179]
[1779167049015,37.72,76843.64,118.0,3e-05,0.0,0.00183]
[1779167050707,37.72,76843.85,118.0,3e-05,0.0,0.00184]
[1779167051029,37.72,76845.34,118.0,3e-05,0.0,0.00186]
[1779167054050,37.72,76849.13,118.0,3e-05,0.0,0.00191]
[1779167056066,37.72,76854.86,118.0,3e-05,0.0,0.002]
[1779167059087,37.72,76858.36,118.0,3e-05,0.0,0.00205]
[1779167064122,37.72,76864.8,118.0,4e-05,0.0,0.00215]
[1779167069157,37.72,76867.98,118.0,4e-05,0.0,0.0022]
[1779167071171,37.72,76869.65,118.0,4e-05,0.0,0.00213]
[1779167073185,37.72,76864.7,118.0,3e-05,0.0,0.00205]
[1779167078220,37.72,76864.18,118.0,3e-05,0.0,0.00204]
[1779167084262,37.72,76864.31,118.0,3e-05,0.0,0.00204]
[1779167089297,37.72,76864.7,118.0,3e-05,0.0,0.00205]
[1779167094332,37.72,76863.13,118.0,3e-05,0.0,0.00202]
[1779167097353,37.72,76857.98,118.0,3e-05,0.0,0.00195]
[1779167098360,37.72,76854.17,118.0,3e-05,0.0,0.00189]
[1779167103402,37.72,76854.43,118.0,3e-05,0.0,0.00189]
[1779167108436,37.72,76856.77,118.0,3e-05,0.0,0.00193]
[1779167113471,37.72,76850.8,118.0,3e-05,0.0,0.00184]
[1779167118506,37.72,76847.31,118.0,3e-05,0.0,0.0018]
[1779167123541,37.72,76849.22,118.0,3e-05,0.0,0.00182]
[1779167128576,37.72,76849.53,118.0,3e-05,0.0,0.00183]
[1779167130590,37.72,76855.42,118.0,3e-05,0.0,0.00191]
[1779167131597,37.72,76856.26,118.0,3e-05,0.0,0.00183]
[1779167136632,37.72,76858.55,118.0,3e-05,0.0,0.00186]
[1779167141667,37.72,76857.66,118.0,3e-05,0.0,0.00185]
[1779167146704,37.72,76856.82,118.0,3e-05,0.0,0.00184]
[1779167150732,37.72,76853.41,118.0,3e-05,0.0,0.00179]
[1779167155767,37.72,76848.78,118.0,3e-05,0.0,0.00173]
[1779167160802,37.72,76839.7,118.0,3e-05,0.0,0.00161]
[1779167161809,37.72,76830.74,118.0,3e-05,0.0,0.00151]
[1779167166844,37.72,76828.04,118.0,2e-05,0.0,0.00147]
[1779167171879,37.72,76828.52,118.0,2e-05,0.0,0.00148]
[1779167177922,37.72,76828.99,118.0,2e-05,0.0,0.00148]
[1779167182957,37.72,76828.39,118.0,2e-05,0.0,0.00148]
[1779167187992,37.72,76825.43,118.0,2e-05,0.0,0.00144]
[1779167191013,37.72,76822.29,118.0,2e-05,0.0,0.00134]
[1779167196049,37.72,76822.69,118.0,2e-05,0.0,0.00134]
[1779167199700,37.72,76823.51,118.0,2e-05,0.0,0.00135]
[1779167199774,37.72,76822.07,118.0,2e-05,0.0,0.00134]
[1779167201085,37.72,76826.05,118.0,2e-05,0.0,0.00138]
[1779167203101,37.72,76829.7,118.0,2e-05,0.0,0.00142]
[1779167205113,37.72,76833.21,118.0,2e-05,0.0,0.00146]
[1779167205870,37.72,76833.21,118.0,2e-05,0.0,0.00146]
[1779167206120,37.72,76832.77,118.0,2e-05,0.0,0.00145]
[1779167211155,37.72,76833.55,118.0,2e-05,0.0,0.00146]
[1779167216190,37.72,76834.86,118.0,2e-05,0.0,0.00148]
[1779167221225,37.72,76835.57,118.0,2e-05,0.0,0.00149]
[1779167224246,37.72,76840.99,118.0,3e-05,0.0,0.00155]
[1779167229281,37.72,76841.57,118.0,3e-05,0.0,0.00156]
[1779167232302,37.72,76845.93,118.0,3e-05,0.0,0.00161]
[1779167237337,37.72,76848.86,118.0,3e-05,0.0,0.00165]
[1779167242374,37.72,76849.37,118.0,3e-05,0.0,0.00165]
[1779167247408,37.72,76845.09,118.0,3e-05,0.0,0.0016]
[1779167251436,37.72,76845.65,118.0,3e-05,0.0,0.00153]
[1779167256471,37.72,76847.86,118.0,3e-05,0.0,0.00155]
[1779167259492,37.72,76852.36,118.0,3e-05,0.0,0.00161]
[1779167264527,37.72,76854.8,118.0,3e-05,0.0,0.00164]
[1779167270569,37.72,76853.72,118.0,3e-05,0.0,0.00162]
[1779167273590,37.72,76846.15,118.0,3e-05,0.0,0.00153]
[1779167278625,37.72,76843.77,118.0,3e-05,0.0,0.0015]
[1779167283660,37.72,76839.19,118.0,2e-05,0.0,0.00145]
[1779167287688,37.72,76835.22,118.0,2e-05,0.0,0.00141]
[1779167290709,37.72,76831.57,118.0,2e-05,0.0,0.00137]
[1779167295744,37.72,76829.84,118.0,2e-05,0.0,0.00135]
[1779167300779,37.72,76829.79,118.0,2e-05,0.0,0.00135]
[1779167305815,37.72,76829.91,118.0,2e-05,0.0,0.00135]
[1779167310850,37.72,76829.58,118.0,2e-05,0.0,0.00135]
[1779167311857,37.72,76829.84,118.0,2e-05,0.0,0.00128]
[1779167316892,37.72,76830.16,118.0,2e-05,0.0,0.00129]
[1779167321608,37.72,76830.19,118.0,2e-05,0.0,0.00129]
[1779167321927,37.72,76830.07,118.0,2e-05,0.0,0.00128]
[1779167326963,37.72,76834.03,118.0,2e-05,0.0,0.00133]
[1779167329985,37.72,76850.61,118.0,3e-05,0.0,0.00151]
[1779167330992,37.72,76857.17,118.0,3e-05,0.0,0.00159]
[1779167336027,37.72,76858.86,118.0,3e-05,0.0,0.00161]
[1779167341062,37.72,76858.47,118.0,3e-05,0.0,0.0016]
[1779167343079,37.72,76861.9,118.0,3e-05,0.0,0.00165]
[1779167348114,37.72,76863.03,118.0,3e-05,0.0,0.00166]
[1779167353149,37.72,76863.58,118.0,3e-05,0.0,0.00167]
[1779167358184,37.72,76862.43,118.0,3e-05,0.0,0.00165]
[1779167363219,37.72,76863.47,118.0,3e-05,0.0,0.00167]
[1779167368254,37.72,76863.59,118.0,3e-05,0.0,0.00167]
[1779167371275,37.72,76863.72,118.0,3e-05,0.0,0.00159]
[1779167376310,37.72,76862.69,118.0,3e-05,0.0,0.00157]
[1779167380338,37.72,76867.51,118.0,3e-05,0.0,0.00163]
[1779167381345,37.72,76871.4,118.0,3e-05,0.0,0.00168]
[1779167383359,37.72,76876.58,118.0,3e-05,0.0,0.00175]
[1779167388395,37.72,76872.14,118.0,3e-05,0.0,0.00169]
[1779167390408,37.72,76865.88,118.0,3e-05,0.0,0.00161]
[1779167394436,37.72,76869.75,118.0,3e-05,0.0,0.00166]
[1779167399471,37.72,76870.33,118.0,3e-05,0.0,0.00167]
[1779167400478,37.72,76873.84,118.0,3e-05,0.0,0.00172]
[1779167403499,37.72,76869.89,118.0,3e-05,0.0,0.00166]
[1779167408534,37.72,76867.04,118.0,3e-05,0.0,0.00163]
[1779167409541,37.72,76870.71,118.0,3e-05,0.0,0.00167]
[1779167412562,37.72,76873.87,118.0,3e-05,0.0,0.00172]
[1779167416590,37.72,76877.22,118.0,3e-05,0.0,0.00176]
[1779167420621,37.72,76871.56,118.0,3e-05,0.0,0.00169]
[1779167425656,37.72,76869.15,118.0,3e-05,0.0,0.00165]
[1779167426663,37.72,76865.55,118.0,3e-05,0.0,0.00161]
[1779167427910,37.72,76865.55,118.0,3e-05,0.0,0.00161]
[1779167428677,37.72,76847.11,118.0,2e-05,0.0,0.00139]
[1779167429684,37.72,76843.22,118.0,2e-05,0.0,0.00135]
[1779167430295,37.72,76843.22,118.0,2e-05,0.0,0.00135]
[1779167431227,37.72,76842.85,118.0,2e-05,0.0,0.00135]
[1779167431698,37.72,76837.33,118.0,2e-05,0.0,0.00122]
[1779167432305,37.72,76837.33,118.0,2e-05,0.0,0.00122]
[1779167435310,37.72,76834.78,118.0,2e-05,0.0,0.0012]
[1779167440761,37.72,76834.38,118.0,2e-05,0.0,0.0012]
[1779167444789,37.72,76837.54,118.0,2e-05,0.0,0.00123]
[1779167449824,37.72,76840.45,118.0,2e-05,0.0,0.00126]
[1779167451838,37.72,76845.04,118.0,2e-05,0.0,0.0013]
[1779167452845,37.72,76849.72,118.0,2e-05,0.0,0.00135]
[1779167457880,37.72,76851.81,118.0,2e-05,0.0,0.00137]
[1779167462915,37.72,76851.64,118.0,2e-05,0.0,0.00137]
[1779167467951,37.72,76851.71,118.0,2e-05,0.0,0.00137]
[1779167472986,37.72,76851.76,118.0,2e-05,0.0,0.00137]
[1779167479031,37.72,76850.05,118.0,2e-05,0.0,0.00135]
[1779167484066,37.72,76849.91,118.0,2e-05,0.0,0.00135]
[1779167485073,37.72,76846.32,118.0,2e-05,0.0,0.00131]
[1779167490108,37.72,76845.57,118.0,2e-05,0.0,0.00131]
[1779167491115,37.72,76846.31,118.0,2e-05,0.0,0.00125]
[1779167496150,37.72,76845.25,118.0,2e-05,0.0,0.00124]
[1779167500178,37.72,76841.85,118.0,2e-05,0.0,0.0012]
[1779167505213,37.72,76840.91,118.0,2e-05,0.0,0.0012]
[1779167510248,37.72,76842.93,118.0,2e-05,0.0,0.00121]
[1779167515169,37.72,76843.16,118.0,2e-05,0.0,0.00122]
[1779167520318,37.72,76843.49,118.0,2e-05,0.0,0.00122]
[1779167525353,37.72,76843.41,118.0,2e-05,0.0,0.00122]
[1779167531395,37.72,76843.77,118.0,2e-05,0.0,0.00122]
[1779167536430,37.72,76843.42,118.0,2e-05,0.0,0.00122]
[1779167538444,37.72,76838.54,118.0,2e-05,0.0,0.00117]
[1779167539451,37.72,76834.45,118.0,2e-05,0.0,0.00114]
[1779167544486,37.72,76834.95,118.0,2e-05,0.0,0.00114]
[1779167549521,37.72,76836.65,118.0,2e-05,0.0,0.00116]
[1779167551535,37.72,76839.3,118.0,2e-05,0.0,0.00112]
[1779167556570,37.72,76839.82,118.0,2e-05,0.0,0.00112]
[1779167560598,37.72,76835.31,118.0,2e-05,0.0,0.00108]
[1779167566640,37.72,76836.71,118.0,2e-05,0.0,0.0011]
[1779167571675,37.72,76832.07,118.0,2e-05,0.0,0.00106]
[1779167576710,37.72,76833.01,118.0,2e-05,0.0,0.00106]
[1779167581745,37.72,76831.28,118.0,2e-05,0.0,0.00105]
[1779167593829,37.72,76832.24,118.0,2e-05,0.0,0.00106]
[1779167597857,37.72,76837.02,118.0,2e-05,0.0,0.0011]
[1779167602892,37.72,76837.43,118.0,2e-05,0.0,0.0011]
[1779167606530,37.72,76837.79,118.0,2e-05,0.0,0.0011]
[1779167606920,37.72,76843.23,118.0,2e-05,0.0,0.00115]
[1779167607564,37.72,76843.23,118.0,2e-05,0.0,0.00115]
[1779167607927,37.72,76848.22,118.0,2e-05,0.0,0.0012]
[1779167611955,37.72,76850.8,118.0,2e-05,0.0,0.00116]
[1779167614782,37.72,76852.3,118.0,2e-05,0.0,0.00118]
[1779167614976,37.72,76845.47,118.0,2e-05,0.0,0.00111]
[1779167615983,37.72,76835.91,118.0,2e-05,0.0,0.00103]
[1779167617243,37.72,76835.91,118.0,2e-05,0.0,0.00103]
[1779167619269,37.72,76834.96,118.0,2e-05,0.0,0.00102]
[1779167628067,37.72,76834.28,118.0,2e-05,0.0,0.00102]
[1779167633102,37.72,76837.13,118.0,2e-05,0.0,0.00104]
[1779167636124,37.72,76831.35,118.0,2e-05,0.0,0.00099]
[1779167641159,37.72,76830.4,118.0,2e-05,0.0,0.00099]
[1779167642166,37.72,76826.81,118.0,2e-05,0.0,0.00096]
[1779167643173,37.72,76822.47,118.0,2e-05,0.0,0.00092]
[1779167648208,37.72,76823.42,118.0,2e-05,0.0,0.00093]
[1779167653245,37.72,76818.18,118.0,1e-05,0.0,0.00089]
[1779167654633,37.72,76818.25,118.0,1e-05,0.0,0.00089]
[1779167655259,37.72,76807.51,118.0,1e-05,0.0,0.00082]
[1779167656266,37.72,76802.88,118.0,1e-05,0.0,0.00079]
[1779167658280,37.72,76796.64,118.0,1e-05,0.0,0.00075]
[1779167659287,37.72,76791.81,118.0,1e-05,0.0,0.00072]
[1779167659996,37.72,76791.81,118.0,1e-05,0.0,0.00072]
[1779167660226,37.72,76791.81,118.0,1e-05,0.0,0.00072]
[1779167661308,37.72,76788.03,118.0,1e-05,0.0,0.0007]
[1779167662091,37.72,76788.03,118.0,1e-05,0.0,0.0007]
[1779167663053,37.72,76786.54,118.0,1e-05,0.0,0.00069]
[1779167663059,37.72,76786.54,118.0,1e-05,0.0,0.00069]
[1779167666064,37.72,76790.77,118.0,1e-05,0.0,0.00071]
[1779167671376,37.72,76791.88,118.0,1e-05,0.0,0.00068]
[1779167675404,37.72,76796.19,118.0,1e-05,0.0,0.0007]
[1779167679432,37.72,76800.32,118.0,1e-05,0.0,0.00073]
[1779167684467,37.72,76802.89,118.0,1e-05,0.0,0.00074]
[1779167689502,37.72,76805.47,118.0,1e-05,0.0,0.00076]
[1779167694537,37.72,76805.78,118.0,1e-05,0.0,0.00076]
[1779167698565,37.72,76808.86,118.0,1e-05,0.0,0.00078]
[1779167701586,37.72,76812.11,118.0,1e-05,0.0,0.0008]
[1779167703600,37.72,76808.28,118.0,1e-05,0.0,0.00078]
[1779167704607,37.72,76804.59,118.0,1e-05,0.0,0.00076]
[1779167706623,37.72,76807.77,118.0,1e-05,0.0,0.00078]
[1779167712668,37.72,76807.69,118.0,1e-05,0.0,0.00077]
[1779167713675,37.72,76803.42,118.0,1e-05,0.0,0.00075]
[1779167714682,37.72,76800.1,118.0,1e-05,0.0,0.00073]
[1779167719717,37.72,76798.83,118.0,1e-05,0.0,0.00072]
[1779167723745,37.72,76802.54,118.0,1e-05,0.0,0.00074]
[1779167726769,37.72,76809.43,118.0,1e-05,0.0,0.00079]
[1779167731804,37.72,76812.32,118.0,1e-05,0.0,0.00076]
[1779167736840,37.72,76811.98,118.0,1e-05,0.0,0.00076]
[1779167740868,37.72,76803.37,118.0,1e-05,0.0,0.00071]
[1779167745903,37.72,76800.24,118.0,1e-05,0.0,0.00069]
[1779167750938,37.72,76801.93,118.0,1e-05,0.0,0.0007]
[1779167755973,37.72,76797.27,118.0,1e-05,0.0,0.00067]
[1779167756980,37.72,76791.28,118.0,1e-05,0.0,0.00064]
[1779167762015,37.72,76790.16,118.0,1e-05,0.0,0.00063]
[1779167765036,37.72,76785.73,118.0,1e-05,0.0,0.00061]
[1779167766043,37.72,76782.3,118.0,1e-05,0.0,0.00059]
[1779167767050,37.72,76779.04,118.0,1e-05,0.0,0.00058]
[1779167768057,37.72,76772.85,118.0,1e-05,0.0,0.00055]
[1779167770071,37.72,76769.58,118.0,1e-05,0.0,0.00053]
[1779167773092,37.72,76766.21,118.0,1e-05,0.0,0.00052]
[1779167778127,37.72,76762.27,118.0,1e-05,0.0,0.0005]
[1779167781148,37.72,76767.84,118.0,1e-05,0.0,0.00052]
[1779167786183,37.72,76768.88,118.0,1e-05,0.0,0.00053]
[1779167793232,37.72,76770.56,118.0,1e-05,0.0,0.00051]
[1779167798267,37.72,76767.5,118.0,1e-05,0.0,0.00049]
[1779167802295,37.72,76771.66,118.0,1e-05,0.0,0.00051]
[1779167807330,37.72,76771.59,118.0,1e-05,0.0,0.00051]
[1779167812365,37.72,76777.33,118.0,1e-05,0.0,0.00054]
[1779167817400,37.72,76779.12,118.0,1e-05,0.0,0.00054]
[1779167821430,37.72,76774.43,118.0,1e-05,0.0,0.00052]
[1779167822436,37.72,76766.06,118.0,1e-05,0.0,0.00049]
[1779167827471,37.72,76765.14,118.0,1e-05,0.0,0.00048]
[1779167832506,37.72,76762.05,118.0,1e-05,0.0,0.00047]
[1779167838548,37.72,76760.47,118.0,1e-05,0.0,0.00046]
[1779167843583,37.72,76760.38,118.0,1e-05,0.0,0.00046]
[1779167847618,37.72,76750.73,118.0,1e-05,0.0,0.00043]
[1779167851648,37.72,76750.46,118.0,1e-05,0.0,0.0004]
[1779167856683,37.72,76752.72,118.0,1e-05,0.0,0.00041]
[1779167861718,37.72,76751.0,118.0,1e-05,0.0,0.0004]
[1779167866753,37.72,76750.76,118.0,1e-05,0.0,0.0004]
[1779167871788,37.72,76745.27,118.0,1e-05,0.0,0.00038]
[1779167876823,37.72,76745.19,118.0,1e-05,0.0,0.00038]
[1779167881862,37.72,76744.1,118.0,1e-05,0.0,0.00038]
[1779167885890,37.72,76749.65,118.0,1e-05,0.0,0.0004]
[1779167886897,37.72,76757.09,118.0,1e-05,0.0,0.00042]
[1779167888911,37.72,76760.12,118.0,1e-05,0.0,0.00044]
[1779167892939,37.72,76750.61,118.0,1e-05,0.0,0.0004]
[1779167897975,37.72,76750.63,118.0,1e-05,0.0,0.0004]
[1779167903010,37.72,76752.07,118.0,1e-05,0.0,0.00041]
[1779167908048,37.72,76752.33,118.0,1e-05,0.0,0.00041]
[1779167910062,37.72,76745.37,118.0,1e-05,0.0,0.00038]
[1779167911069,37.72,76745.31,118.0,1e-05,0.0,0.00036]
[1779167916104,37.72,76744.7,118.0,1e-05,0.0,0.00036]
[1779167921139,37.72,76744.36,118.0,1e-05,0.0,0.00036]
[1779167926174,37.72,76745.08,118.0,1e-05,0.0,0.00036]
[1779167931209,37.72,76745.81,118.0,1e-05,0.0,0.00036]
[1779167936245,37.72,76745.62,118.0,1e-05,0.0,0.00036]
[1779167941279,37.72,76745.79,118.0,1e-05,0.0,0.00036]
[1779167946314,37.72,76750.34,118.0,1e-05,0.0,0.00038]
[1779167948328,37.72,76745.47,118.0,1e-05,0.0,0.00036]
[1779167949335,37.72,76741.8,118.0,1e-05,0.0,0.00035]
[1779167954045,37.72,76740.69,118.0,1e-05,0.0,0.00035]
[1779167954370,37.72,76723.51,118.0,0.0,0.0,0.0003]
[1779167955377,37.72,76704.67,118.0,0.0,0.0,0.00025]
[1779167956762,37.72,76702.63,118.0,0.0,0.0,0.00025]
[1779167959756,37.72,76705.45,118.0,0.0,0.0,0.00025]
[1779167959767,37.72,76705.45,118.0,0.0,0.0,0.00025]
[1779167962426,37.72,76710.74,118.0,0.0,0.0,0.00027]
[1779167964440,37.72,76714.28,118.0,0.0,0.0,0.00027]
[1779167969475,37.72,76714.7,118.0,0.0,0.0,0.00028]
[1779167971489,37.72,76715.58,118.0,0.0,0.0,0.00026]
[1779167976524,37.72,76716.94,118.0,0.0,0.0,0.00026]
[1779167980552,37.72,76712.42,118.0,0.0,0.0,0.00025]
[1779167985587,37.72,76713.12,118.0,0.0,0.0,0.00026]
[1779167988608,37.72,76708.24,118.0,0.0,0.0,0.00024]
[1779167992636,37.72,76703.52,118.0,0.0,0.0,0.00023]
[1779167997671,37.72,76704.1,118.0,0.0,0.0,0.00024]
[1779168002706,37.72,76706.2,118.0,0.0,0.0,0.00024]
[1779168007741,37.72,76706.87,118.0,0.0,0.0,0.00024]
[1779168012778,37.72,76708.3,118.0,0.0,0.0,0.00024]
[1779168017812,37.72,76707.02,118.0,0.0,0.0,0.00024]
[1779168022847,37.72,76704.06,118.0,0.0,0.0,0.00024]
[1779168026875,37.72,76700.96,118.0,0.0,0.0,0.00023]
[1779168031910,37.72,76701.74,118.0,0.0,0.0,0.00022]
[1779168035886,37.72,76702.43,118.0,0.0,0.0,0.00022]
[1779168040974,37.72,76704.76,118.0,0.0,0.0,0.00022]
[1779168046009,37.72,76704.89,118.0,0.0,0.0,0.00022]
[1779168050038,37.72,76701.65,118.0,0.0,0.0,0.00022]
[1779168055072,37.72,76700.63,118.0,0.0,0.0,0.00021]
[1779168060107,37.72,76699.64,118.0,0.0,0.0,0.00021]
[1779168065142,37.72,76699.5,118.0,0.0,0.0,0.00021]
[1779168069170,37.72,76695.98,118.0,0.0,0.0,0.0002]
[1779168074206,37.72,76697.25,118.0,0.0,0.0,0.00021]
[1779168077227,37.72,76691.4,118.0,0.0,0.0,0.0002]
[1779168078234,37.72,76688.04,118.0,0.0,0.0,0.00019]
[1779168083269,37.72,76687.18,118.0,0.0,0.0,0.00019]
[1779168086290,37.72,76683.38,118.0,0.0,0.0,0.00018]
[1779168090318,37.72,76687.07,118.0,0.0,0.0,0.00019]
[1779168091325,37.72,76689.17,118.0,0.0,0.0,0.00018]
[1779168095353,37.72,76683.59,118.0,0.0,0.0,0.00017]
[1779168096360,37.72,76669.62,118.0,0.0,0.0,0.00015]
[1779168101395,37.72,76667.97,118.0,0.0,0.0,0.00015]
[1779168106430,37.72,76669.59,118.0,0.0,0.0,0.00015]
[1779168111465,37.72,76669.17,118.0,0.0,0.0,0.00015]
[1779168112472,37.72,76674.43,118.0,0.0,0.0,0.00016]
[1779168114486,37.72,76677.82,118.0,0.0,0.0,0.00016]
[1779168116500,37.72,76673.84,118.0,0.0,0.0,0.00016]
[1779168117508,37.72,76670.61,118.0,0.0,0.0,0.00015]
[1779168122543,37.72,76669.27,118.0,0.0,0.0,0.00015]
[1779168127578,37.72,76669.65,118.0,0.0,0.0,0.00015]
[1779168132613,37.72,76666.38,118.0,0.0,0.0,0.00015]
[1779168137648,37.72,76666.67,118.0,0.0,0.0,0.00015]
[1779168142683,37.72,76669.02,118.0,0.0,0.0,0.00015]
[1779168143690,37.72,76674.62,118.0,0.0,0.0,0.00016]
[1779168145704,37.72,76677.78,118.0,0.0,0.0,0.00016]
[1779168146711,37.72,76682.7,118.0,0.0,0.0,0.00017]
[1779168151746,37.72,76684.91,118.0,0.0,0.0,0.00016]
[1779168156781,37.72,76679.13,118.0,0.0,0.0,0.00015]
[1779168161816,37.72,76676.5,118.0,0.0,0.0,0.00015]
[1779168166851,37.72,76680.48,118.0,0.0,0.0,0.00016]
[1779168171886,37.72,76684.99,118.0,0.0,0.0,0.00016]
[1779168176921,37.72,76684.59,118.0,0.0,0.0,0.00016]
[1779168181956,37.72,76684.68,118.0,0.0,0.0,0.00016]
[1779168183970,37.72,76678.68,118.0,0.0,0.0,0.00015]
[1779168189009,37.72,76677.44,118.0,0.0,0.0,0.00015]
[1779168194048,37.72,76676.71,118.0,0.0,0.0,0.00015]
[1779168198076,37.72,76671.23,118.0,0.0,0.0,0.00014]
[1779168203111,37.72,76670.77,118.0,0.0,0.0,0.00014]
[1779168208146,37.72,76671.28,118.0,0.0,0.0,0.00014]
[1779168210160,37.72,76667.5,118.0,0.0,0.0,0.00014]
[1779168211167,37.72,76667.0,118.0,0.0,0.0,0.00013]
[1779168216202,37.72,76666.14,118.0,0.0,0.0,0.00013]
[1779168217531,37.72,76666.14,118.0,0.0,0.0,0.00013]
[1779168217656,37.72,76666.14,118.0,0.0,0.0,0.00013]
[1779168219223,37.72,76661.3,118.0,0.0,0.0,0.00012]
[1779168221812,37.72,76661.85,118.0,0.0,0.0,0.00012]
[1779168222410,37.72,76638.07,118.0,0.0,0.0,0.0001]
[1779168223254,37.72,76623.03,118.0,0.0,0.0,8e-05]
[1779168224304,37.72,76623.03,118.0,0.0,0.0,8e-05]
[1779168224383,37.72,76616.11,118.0,0.0,0.0,8e-05]
[1779168226275,37.72,76612.93,118.0,0.0,0.0,8e-05]
[1779168227296,37.72,76612.93,118.0,0.0,0.0,8e-05]
[1779168233324,37.72,76613.8,118.0,0.0,0.0,8e-05]
[1779168238359,37.72,76613.43,118.0,0.0,0.0,8e-05]
[1779168241388,37.72,76609.83,118.0,0.0,0.0,7e-05]
[1779168242395,37.72,76598.12,118.0,0.0,0.0,7e-05]
[1779168243399,37.72,76592.96,118.0,0.0,0.0,6e-05]
[1779168247430,37.72,76589.3,118.0,0.0,0.0,6e-05]
[1779168250451,37.72,76593.17,118.0,0.0,0.0,6e-05]
[1779168255486,37.72,76593.87,118.0,0.0,0.0,6e-05]
[1779168259514,37.72,76597.48,118.0,0.0,0.0,7e-05]
[1779168262535,37.72,76601.28,118.0,0.0,0.0,7e-05]
[1779168265556,37.72,76606.19,118.0,0.0,0.0,7e-05]
[1779168266563,37.72,76613.29,118.0,0.0,0.0,8e-05]
[1779168267570,37.72,76616.71,118.0,0.0,0.0,8e-05]
[1779168271598,37.72,76619.51,118.0,0.0,0.0,8e-05]
[1779168276633,37.72,76621.96,118.0,0.0,0.0,8e-05]
[1779168278654,37.72,76618.25,118.0,0.0,0.0,8e-05]
[1779168283689,37.72,76617.82,118.0,0.0,0.0,7e-05]
[1779168288724,37.72,76619.75,118.0,0.0,0.0,8e-05]
[1779168289731,37.72,76627.54,118.0,0.0,0.0,8e-05]
[1779168294766,37.72,76628.85,118.0,0.0,0.0,8e-05]
[1779168299801,37.72,76628.29,118.0,0.0,0.0,8e-05]
[1779168300808,37.72,76623.48,118.0,0.0,0.0,8e-05]
[1779168301815,37.72,76615.36,118.0,0.0,0.0,7e-05]
[1779168306850,37.72,76614.25,118.0,0.0,0.0,7e-05]
[1779168309871,37.72,76618.02,118.0,0.0,0.0,7e-05]
[1779168310878,37.72,76622.04,118.0,0.0,0.0,8e-05]
[1779168314906,37.72,76629.18,118.0,0.0,0.0,8e-05]
[1779168315913,37.72,76632.38,118.0,0.0,0.0,9e-05]
[1779168317927,37.72,76636.53,118.0,0.0,0.0,9e-05]
[1779168322962,37.72,76640.11,118.0,0.0,0.0,9e-05]
[1779168325983,37.72,76645.35,118.0,0.0,0.0,0.0001]
[1779168326990,37.72,76652.83,118.0,0.0,0.0,0.0001]
[1779168327997,37.72,76661.35,118.0,0.0,0.0,0.00011]
[1779168331019,37.72,76667.24,118.0,0.0,0.0,0.00011]
[1779168337062,37.72,76664.35,118.0,0.0,0.0,0.00011]
[1779168342096,37.72,76666.96,118.0,0.0,0.0,0.00011]
[1779168345117,37.72,76670.44,118.0,0.0,0.0,0.00011]
[1779168349145,37.72,76675.62,118.0,0.0,0.0,0.00012]
[1779168350175,37.72,76679.14,118.0,0.0,0.0,0.00012]
[1779168355210,37.72,76679.64,118.0,0.0,0.0,0.00012]
[1779168356217,37.72,76673.64,118.0,0.0,0.0,0.00012]
[1779168361253,37.72,76671.25,118.0,0.0,0.0,0.00012]
[1779168363267,37.72,76666.38,118.0,0.0,0.0,0.00011]
[1779168366288,37.72,76662.26,118.0,0.0,0.0,0.00011]
[1779168367295,37.72,76657.92,118.0,0.0,0.0,0.0001]
[1779168369309,37.72,76664.0,118.0,0.0,0.0,0.00011]
[1779168371330,37.72,76660.41,118.0,0.0,0.0,0.0001]
[1779168375358,37.72,76665.19,118.0,0.0,0.0,0.00011]
[1779168376365,37.72,76671.33,118.0,0.0,0.0,0.00012]
[1779168381400,37.72,76674.08,118.0,0.0,0.0,0.00012]
[1779168386436,37.72,76675.87,118.0,0.0,0.0,0.00012]
[1779168387443,37.72,76670.74,118.0,0.0,0.0,0.00011]
[1779168388450,37.72,76667.45,118.0,0.0,0.0,0.00011]
[1779168391471,37.72,76667.18,118.0,0.0,0.0,0.0001]
[1779168396506,37.72,76663.87,118.0,0.0,0.0,0.0001]
[1779168399527,37.72,76660.47,118.0,0.0,0.0,0.0001]
[1779168401541,37.72,76657.43,118.0,0.0,0.0,9e-05]
[1779168406576,37.72,76659.39,118.0,0.0,0.0,0.0001]
[1779168408590,37.72,76655.79,118.0,0.0,0.0,9e-05]
[1779168413625,37.72,76656.31,118.0,0.0,0.0,9e-05]
[1779168418662,37.72,76660.01,118.0,0.0,0.0,0.0001]
[1779168423697,37.72,76660.59,118.0,0.0,0.0,0.0001]
[1779168426718,37.72,76665.89,118.0,0.0,0.0,0.0001]
[1779168431753,37.72,76668.54,118.0,0.0,0.0,0.0001]
[1779168434774,37.72,76663.36,118.0,0.0,0.0,0.0001]
[1779168439809,37.72,76663.44,118.0,0.0,0.0,0.0001]
[1779168444844,37.72,76663.75,118.0,0.0,0.0,0.0001]
[1779168449879,37.72,76662.86,118.0,0.0,0.0,0.0001]
[1779168451894,37.72,76659.52,118.0,0.0,0.0,9e-05]
[1779168454917,37.72,76662.52,118.0,0.0,0.0,9e-05]
[1779168455924,37.72,76666.19,118.0,0.0,0.0,9e-05]
[1779168457938,37.72,76669.99,118.0,0.0,0.0,0.0001]
[1779168461966,37.72,76674.77,118.0,0.0,0.0,0.0001]
[1779168465994,37.72,76678.19,118.0,0.0,0.0,0.00011]
[1779168471029,37.72,76677.75,118.0,0.0,0.0,0.00011]
[1779168472048,37.72,76685.67,118.0,0.0,0.0,0.00011]
[1779168473050,37.72,76696.24,118.0,0.0,0.0,0.00013]
[1779168477078,37.72,76699.46,118.0,0.0,0.0,0.00013]
[1779168478085,37.72,76707.88,118.0,0.0,0.0,0.00014]
[1779168479097,37.72,76711.18,118.0,0.0,0.0,0.00014]
[1779168480104,37.72,76718.29,118.0,0.0,0.0,0.00015]
[1779168481111,37.72,76723.92,118.0,0.0,0.0,0.00016]
[1779168482118,37.72,76727.32,118.0,0.0,0.0,0.00017]
[1779168483125,37.72,76733.27,118.0,0.0,0.0,0.00018]
[1779168484187,37.72,76733.27,118.0,0.0,0.0,0.00018]
[1779168484215,37.72,76737.71,118.0,0.0,0.0,0.00018]
[1779168485139,37.72,76746.21,118.0,0.0,0.0,0.0002]
[1779168486321,37.72,76745.96,118.0,0.0,0.0,0.0002]
[1779168487153,37.72,76750.04,118.0,0.0,0.0,0.00021]
[1779168488194,37.72,76750.04,118.0,0.0,0.0,0.00021]
[1779168490321,37.72,76750.79,118.0,0.0,0.0,0.00021]
[1779168492339,37.72,76751.01,118.0,0.0,0.0,0.00021]
[1779168493168,37.72,76751.01,118.0,0.0,0.0,0.00021]
[1779168494202,37.72,76744.04,118.0,0.0,0.0,0.0002]
[1779168495355,37.72,76741.69,118.0,0.0,0.0,0.00019]
[1779168498358,37.72,76742.13,118.0,0.0,0.0,0.00019]
[1779168503265,37.72,76747.99,118.0,0.0,0.0,0.0002]
[1779168505279,37.72,76750.99,118.0,0.0,0.0,0.00021]
[1779168507293,37.72,76754.34,118.0,0.0,0.0,0.00022]
[1779168511321,37.72,76756.53,118.0,0.0,0.0,0.0002]
[1779168512328,37.72,76760.46,118.0,0.0,0.0,0.00021]
[1779168514342,37.72,76763.59,118.0,0.0,0.0,0.00022]
[1779168519377,37.72,76763.27,118.0,0.0,0.0,0.00022]
[1779168520384,37.72,76760.14,118.0,0.0,0.0,0.00021]
[1779168524412,37.72,76763.45,118.0,0.0,0.0,0.00022]
[1779168529447,37.72,76764.36,118.0,0.0,0.0,0.00022]
[1779168533475,37.72,76757.88,118.0,0.0,0.0,0.00021]
[1779168538511,37.72,76757.52,118.0,0.0,0.0,0.00021]
[1779168543546,37.72,76756.82,118.0,0.0,0.0,0.00021]
[1779168550596,37.72,76755.79,118.0,0.0,0.0,0.0002]
[1779168555631,37.72,76755.82,118.0,0.0,0.0,0.0002]
[1779168560666,37.72,76757.1,118.0,0.0,0.0,0.00021]
[1779168565702,37.72,76759.33,118.0,0.0,0.0,0.00021]
[1779168568724,37.72,76762.41,118.0,0.0,0.0,0.00022]
[1779168571745,37.72,76761.7,118.0,0.0,0.0,0.0002]
[1779168578794,37.72,76759.45,118.0,0.0,0.0,0.0002]
[1779168582822,37.72,76764.28,118.0,0.0,0.0,0.0002]
[1779168583830,37.72,76768.46,118.0,0.0,0.0,0.00021]
[1779168588865,37.72,76768.01,118.0,0.0,0.0,0.00021]
[1779168593900,37.72,76769.0,118.0,0.0,0.0,0.00021]
[1779168598935,37.72,76766.96,118.0,0.0,0.0,0.00021]
[1779168601956,37.72,76763.37,118.0,0.0,0.0,0.0002]
[1779168603970,37.72,76759.87,118.0,0.0,0.0,0.0002]
[1779168607999,37.72,76751.28,118.0,0.0,0.0,0.00018]
[1779168613042,37.72,76748.68,118.0,0.0,0.0,0.00018]
[1779168617570,37.72,76749.02,118.0,0.0,0.0,0.00018]
[1779168618076,37.72,76730.34,118.0,0.0,0.0,0.00015]
[1779168619083,37.72,76721.94,118.0,0.0,0.0,0.00014]
[1779168619845,37.72,76721.94,118.0,0.0,0.0,0.00014]
[1779168622845,37.72,76721.17,118.0,0.0,0.0,0.00014]
[1779168623957,37.72,76719.03,118.0,0.0,0.0,0.00013]
[1779168624118,37.72,76724.08,118.0,0.0,0.0,0.00014]
[1779168626132,37.72,76727.17,118.0,0.0,0.0,0.00015]
[1779168626963,37.72,76727.17,118.0,0.0,0.0,0.00015]
[1779168631168,37.72,76725.21,118.0,0.0,0.0,0.00013]
[1779168636203,37.72,76723.89,118.0,0.0,0.0,0.00013]
[1779168638217,37.72,76731.08,118.0,0.0,0.0,0.00014]
[1779168639224,37.72,76734.37,118.0,0.0,0.0,0.00014]
[1779168644261,37.72,76734.65,118.0,0.0,0.0,0.00014]
[1779168644459,37.72,76734.65,118.0,0.0,0.0,0.00014]
[1779168645268,37.72,76743.7,118.0,0.0,0.0,0.00016]
[1779168646275,37.72,76749.22,118.0,0.0,0.0,0.00017]
[1779168646679,37.72,76749.22,118.0,0.0,0.0,0.00017]
[1779168648601,37.72,76750.2,118.0,0.0,0.0,0.00017]
[1779168649296,37.72,76753.2,118.0,0.0,0.0,0.00017]
[1779168649689,37.72,76753.2,118.0,0.0,0.0,0.00017]
[1779168650251,37.72,76753.2,118.0,0.0,0.0,0.00017]
[1779168651312,37.72,76767.32,118.0,0.0,0.0,0.0002]
[1779168652319,37.72,76774.12,118.0,0.0,0.0,0.00021]
[1779168652760,37.72,76774.12,118.0,0.0,0.0,0.00021]
[1779168655759,37.72,76776.23,118.0,0.0,0.0,0.00021]
[1779168659368,37.72,76771.44,118.0,0.0,0.0,0.0002]
[1779168660375,37.72,76766.54,118.0,0.0,0.0,0.00019]
[1779168665410,37.72,76763.33,118.0,0.0,0.0,0.00019]
[1779168670449,37.72,76767.38,118.0,0.0,0.0,0.0002]
[1779168671452,37.72,76772.36,118.0,0.0,0.0,0.00021]
[1779168676487,37.72,76772.45,118.0,0.0,0.0,0.00021]
[1779168680515,37.72,76776.25,118.0,0.0,0.0,0.00021]
[1779168685550,37.72,76775.02,118.0,0.0,0.0,0.00021]
[1779168690585,37.72,76775.94,118.0,0.0,0.0,0.00021]
[1779168691592,37.72,76775.69,118.0,0.0,0.0,0.0002]
[1779168696627,37.72,76776.7,118.0,0.0,0.0,0.0002]
[1779168699648,37.72,76773.52,118.0,0.0,0.0,0.00019]
[1779168703676,37.72,76770.28,118.0,0.0,0.0,0.00019]
[1779168708711,37.72,76770.27,118.0,0.0,0.0,0.00019]
[1779168714753,37.72,76769.71,118.0,0.0,0.0,0.00019]
[1779168716767,37.72,76766.13,118.0,0.0,0.0,0.00018]
[1779168717775,37.72,76762.97,118.0,0.0,0.0,0.00018]
[1779168722809,37.72,76760.01,118.0,0.0,0.0,0.00017]
[1779168727846,37.72,76759.11,118.0,0.0,0.0,0.00017]
[1779168729886,37.72,76766.43,118.0,0.0,0.0,0.00018]
[1779168730893,37.72,76780.31,118.0,0.0,0.0,0.00021]
[1779168736935,37.72,76783.95,118.0,0.0,0.0,0.00021]
[1779168738949,37.72,76789.15,118.0,0.0,0.0,0.00022]
[1779168741970,37.72,76792.08,118.0,0.0,0.0,0.00023]
[1779168747005,37.72,76791.96,118.0,0.0,0.0,0.00023]
[1779168750026,37.72,76786.22,118.0,0.0,0.0,0.00022]
[1779168751033,37.72,76778.96,118.0,0.0,0.0,0.00019]
[1779168756068,37.72,76784.85,118.0,0.0,0.0,0.0002]
[1779168756780,37.72,76784.85,118.0,0.0,0.0,0.0002]
[1779168758004,37.72,76785.08,118.0,0.0,0.0,0.0002]
[1779168763117,37.72,76786.48,118.0,0.0,0.0,0.0002]
[1779168766138,37.72,76781.33,118.0,0.0,0.0,0.00019]
[1779168767145,37.72,76773.21,118.0,0.0,0.0,0.00018]
[1779168772180,37.72,76770.74,118.0,0.0,0.0,0.00018]
[1779168777217,37.72,76772.39,118.0,0.0,0.0,0.00018]
[1779168782253,37.72,76773.31,118.0,0.0,0.0,0.00018]
[1779168787287,37.72,76773.63,118.0,0.0,0.0,0.00018]
[1779168790308,37.72,76777.03,118.0,0.0,0.0,0.00019]
[1779168795343,37.72,76779.14,118.0,0.0,0.0,0.00019]
[1779168799371,37.72,76771.06,118.0,0.0,0.0,0.00018]
[1779168802392,37.72,76774.73,118.0,0.0,0.0,0.00018]
[1779168803399,37.72,76778.36,118.0,0.0,0.0,0.00019]
[1779168805413,37.72,76782.01,118.0,0.0,0.0,0.00019]
[1779168810448,37.72,76779.96,118.0,0.0,0.0,0.00019]
[1779168811455,37.72,76780.27,118.0,0.0,0.0,0.00018]
[1779168813469,37.72,76783.85,118.0,0.0,0.0,0.00018]
[1779168818504,37.72,76784.32,118.0,0.0,0.0,0.00018]
[1779168823539,37.72,76787.38,118.0,0.0,0.0,0.00019]
[1779168828533,37.72,76787.07,118.0,0.0,0.0,0.00019]
[1779168828919,37.72,76788.13,118.0,0.0,0.0,0.00019]
[1779168834616,37.72,76788.05,118.0,0.0,0.0,0.00019]
[1779168837637,37.72,76784.77,118.0,0.0,0.0,0.00019]
[1779168842672,37.72,76786.5,118.0,0.0,0.0,0.00019]
[1779168846700,37.72,76789.38,118.0,0.0,0.0,0.00019]
[1779168849722,37.72,76798.0,118.0,0.0,0.0,0.00021]
[1779168854757,37.72,76799.98,118.0,0.0,0.0,0.00021]
[1779168859792,37.72,76805.4,118.0,0.0,0.0,0.00023]
[1779168864827,37.72,76802.54,118.0,0.0,0.0,0.00022]
[1779168867848,37.72,76797.01,118.0,0.0,0.0,0.00021]
[1779168869520,37.72,76797.01,118.0,0.0,0.0,0.00021]
[1779168869862,37.72,76783.74,118.0,0.0,0.0,0.00018]
[1779168870869,37.72,76777.48,118.0,0.0,0.0,0.00017]
[1779168871878,37.72,76777.48,118.0,0.0,0.0,0.00017]
[1779168871981,37.72,76778.65,118.0,0.0,0.0,0.00016]
[1779168873904,37.72,76778.53,118.0,0.0,0.0,0.00016]
[1779168874182,37.72,76778.53,118.0,0.0,0.0,0.00016]
[1779168874897,37.72,76784.81,118.0,0.0,0.0,0.00017]
[1779168875689,37.72,76784.81,118.0,0.0,0.0,0.00017]
[1779168875915,37.72,76784.81,118.0,0.0,0.0,0.00017]
[1779168878917,37.72,76785.46,118.0,0.0,0.0,0.00017]
[1779168883960,37.72,76784.47,118.0,0.0,0.0,0.00017]
[1779168888995,37.72,76783.73,118.0,0.0,0.0,0.00017]
[1779168893028,37.72,76779.41,118.0,0.0,0.0,0.00016]
[1779168896244,37.72,76777.21,118.0,0.0,0.0,0.00016]
[1779168896312,37.72,76769.5,118.0,0.0,0.0,0.00015]
[1779168902093,37.72,76767.5,118.0,0.0,0.0,0.00015]
[1779168903099,37.72,76763.7,118.0,0.0,0.0,0.00014]
[1779168904106,37.72,76758.98,118.0,0.0,0.0,0.00013]
[1779168906120,37.72,76754.35,118.0,0.0,0.0,0.00013]
[1779168907127,37.72,76750.99,118.0,0.0,0.0,0.00012]
[1779168908134,37.72,76747.5,118.0,0.0,0.0,0.00012]
[1779168913169,37.72,76747.39,118.0,0.0,0.0,0.00012]
[1779168918205,37.72,76745.24,118.0,0.0,0.0,0.00012]
[1779168923239,37.72,76745.05,118.0,0.0,0.0,0.00012]
[1779168928274,37.72,76744.96,118.0,0.0,0.0,0.00012]
[1779168931295,37.72,76744.71,118.0,0.0,0.0,0.00011]
[1779168934316,37.72,76747.73,118.0,0.0,0.0,0.00011]
[1779168935323,37.72,76751.56,118.0,0.0,0.0,0.00012]
[1779168936330,37.72,76755.51,118.0,0.0,0.0,0.00012]
[1779168939351,37.72,76761.35,118.0,0.0,0.0,0.00013]
[1779168941365,37.72,76764.3,118.0,0.0,0.0,0.00013]
[1779168945393,37.72,76768.32,118.0,0.0,0.0,0.00014]
[1779168948414,37.72,76774.91,118.0,0.0,0.0,0.00015]
[1779168951435,37.72,76779.61,118.0,0.0,0.0,0.00015]
[1779168956470,37.72,76782.22,118.0,0.0,0.0,0.00016]
[1779168961505,37.72,76782.92,118.0,0.0,0.0,0.00016]
[1779168962512,37.72,76777.72,118.0,0.0,0.0,0.00015]
[1779168965533,37.72,76784.18,118.0,0.0,0.0,0.00016]
[1779168966000,37.72,76784.18,118.0,0.0,0.0,0.00016]
[1779168966540,37.72,76788.26,118.0,0.0,0.0,0.00017]
[1779168970662,37.72,76788.57,118.0,0.0,0.0,0.00017]
[1779168971643,37.72,76789.01,118.0,0.0,0.0,0.00017]
[1779168973657,37.72,76785.14,118.0,0.0,0.0,0.00016]
[1779168976678,37.72,76781.84,118.0,0.0,0.0,0.00016]
[1779168977685,37.72,76777.04,118.0,0.0,0.0,0.00015]
[1779168981713,37.72,76784.96,118.0,0.0,0.0,0.00016]
[1779168983727,37.72,76789.44,118.0,0.0,0.0,0.00017]
[1779168987755,37.72,76792.76,118.0,0.0,0.0,0.00017]
[1779168991783,37.72,76795.02,118.0,0.0,0.0,0.00016]
[1779168998833,37.72,76792.77,118.0,0.0,0.0,0.00016]
[1779169003868,37.72,76792.78,118.0,0.0,0.0,0.00016]
[1779169008903,37.72,76795.56,118.0,0.0,0.0,0.00016]
[1779169013938,37.72,76795.81,118.0,0.0,0.0,0.00016]
[1779169017966,37.72,76802.12,118.0,0.0,0.0,0.00017]
[1779169023001,37.72,76806.11,118.0,0.0,0.0,0.00018]
[1779169026029,37.72,76811.4,118.0,0.0,0.0,0.00019]
[1779169027618,37.72,76811.4,118.0,0.0,0.0,0.00019]
[1779169027647,37.72,76811.4,118.0,0.0,0.0,0.00019]
[1779169027648,37.72,76811.4,118.0,0.0,0.0,0.00019]
[1779169027742,37.72,76820.07,118.0,0.0,0.0,0.00021]
[1779169028043,37.72,76829.38,118.0,0.0,0.0,0.00023]
[1779169029051,37.72,76836.67,118.0,0.0,0.0,0.00024]
[1779169030169,37.72,76836.67,118.0,0.0,0.0,0.00024]
[1779169032192,37.72,76839.07,118.0,0.0,0.0,0.00025]
[1779169038113,37.72,76832.23,118.0,0.0,0.0,0.00023]
[1779169043148,37.72,76831.4,118.0,0.0,0.0,0.00023]
[1779169048183,37.72,76828.05,118.0,0.0,0.0,0.00022]
[1779169052211,37.72,76828.85,118.0,0.0,0.0,0.00021]
[1779169057248,37.72,76836.02,118.0,0.0,0.0,0.00022]
[1779169058254,37.72,76845.51,118.0,0.0,0.0,0.00024]
[1779169059261,37.72,76849.39,118.0,0.0,0.0,0.00025]
[1779169064296,37.72,76848.62,118.0,0.0,0.0,0.00025]
[1779169066310,37.72,76852.92,118.0,0.0,0.0,0.00026]
[1779169068324,37.72,76849.88,118.0,0.0,0.0,0.00025]
[1779169069331,37.72,76846.51,118.0,0.0,0.0,0.00025]
[1779169071345,37.72,76850.01,118.0,0.0,0.0,0.00025]
[1779169076380,37.72,76852.87,118.0,0.0,0.0,0.00026]
[1779169077387,37.72,76848.21,118.0,0.0,0.0,0.00025]
[1779169082422,37.72,76849.48,118.0,0.0,0.0,0.00025]
[1779169087457,37.72,76852.1,118.0,0.0,0.0,0.00026]
[1779169092492,37.72,76856.08,118.0,0.0,0.0,0.00027]
[1779169093499,37.72,76860.3,118.0,0.0,0.0,0.00028]
[1779169098534,37.72,76861.75,118.0,0.0,0.0,0.00028]
[1779169100806,37.72,76862.51,118.0,0.0,0.0,0.00029]
[1779169101555,37.72,76864.08,118.0,0.0,0.0,0.00029]
[1779169105244,37.72,76863.92,118.0,0.0,0.0,0.00029]
[1779169105583,37.72,76865.01,118.0,1e-05,0.0,0.00029]
[1779169110619,37.72,76868.37,118.0,1e-05,0.0,0.0003]
[1779169111633,37.72,76871.37,118.0,0.0,0.0,0.00029]
[1779169112641,37.72,76879.64,118.0,1e-05,0.0,0.00031]
[1779169113642,37.72,76886.63,118.0,1e-05,0.0,0.00033]
[1779169114649,37.72,76895.35,118.0,1e-05,0.0,0.00036]
[1779169117671,37.72,76890.9,118.0,1e-05,0.0,0.00035]
[1779169118677,37.72,76885.98,118.0,1e-05,0.0,0.00033]
[1779169119684,37.72,76878.86,118.0,1e-05,0.0,0.00031]
[1779169123713,37.72,76875.05,118.0,1e-05,0.0,0.0003]
[1779169126733,37.72,76871.33,118.0,0.0,0.0,0.00029]
[1779169128747,37.72,76866.66,118.0,0.0,0.0,0.00028]
[1779169130761,37.72,76863.15,118.0,0.0,0.0,0.00027]
[1779169135796,37.72,76865.73,118.0,0.0,0.0,0.00027]
[1779169136803,37.72,76872.1,118.0,1e-05,0.0,0.00029]
[1779169141838,37.72,76874.8,118.0,1e-05,0.0,0.0003]
[1779169146873,37.72,76875.29,118.0,1e-05,0.0,0.0003]
[1779169148887,37.72,76871.77,118.0,0.0,0.0,0.00029]
[1779169149894,37.72,76865.24,118.0,0.0,0.0,0.00027]
[1779169154929,37.72,76864.64,118.0,0.0,0.0,0.00027]
[1779169157950,37.72,76868.14,118.0,0.0,0.0,0.00028]
[1779169158957,37.72,76874.27,118.0,1e-05,0.0,0.0003]
[1779169162985,37.72,76877.25,118.0,1e-05,0.0,0.00031]
[1779169168020,37.72,76876.97,118.0,1e-05,0.0,0.0003]
[1779169171041,37.72,76874.46,118.0,0.0,0.0,0.00028]
[1779169176077,37.72,76868.24,118.0,0.0,0.0,0.00026]
[1779169177083,37.72,76863.57,118.0,0.0,0.0,0.00025]
[1779169179097,37.72,76868.16,118.0,0.0,0.0,0.00026]
[1779169184132,37.72,76870.19,118.0,0.0,0.0,0.00027]
[1779169187153,37.72,76867.31,118.0,0.0,0.0,0.00026]
[1779169192188,37.72,76868.39,118.0,0.0,0.0,0.00026]
[1779169197223,37.72,76869.6,118.0,0.0,0.0,0.00026]
[1779169202258,37.72,76865.74,118.0,0.0,0.0,0.00025]
[1779169206286,37.72,76868.94,118.0,0.0,0.0,0.00026]
[1779169207301,37.72,76873.13,118.0,0.0,0.0,0.00027]
[1779169208301,37.72,76881.41,118.0,1e-05,0.0,0.0003]
[1779169210315,37.72,76884.35,118.0,1e-05,0.0,0.0003]
[1779169213336,37.72,76879.3,118.0,0.0,0.0,0.00029]
[1779169214343,37.72,76871.55,118.0,0.0,0.0,0.00027]
[1779169215545,37.72,76871.55,118.0,0.0,0.0,0.00027]
[1779169215634,37.72,76866.04,118.0,0.0,0.0,0.00026]
[1779169216357,37.72,76861.68,118.0,0.0,0.0,0.00025]
[1779169217260,37.72,76861.68,118.0,0.0,0.0,0.00025]
[1779169220262,37.72,76859.82,118.0,0.0,0.0,0.00024]
[1779169225420,37.72,76860.23,118.0,0.0,0.0,0.00024]
[1779169226427,37.72,76866.66,118.0,0.0,0.0,0.00026]
[1779169227434,37.72,76869.77,118.0,0.0,0.0,0.00026]
[1779169231462,37.72,76871.15,118.0,0.0,0.0,0.00025]
[1779169236497,37.72,76872.28,118.0,0.0,0.0,0.00025]
[1779169241532,37.72,76872.42,118.0,0.0,0.0,0.00025]
[1779169244553,37.72,76875.36,118.0,0.0,0.0,0.00026]
[1779169249588,37.72,76875.43,118.0,0.0,0.0,0.00026]
[1779169254623,37.72,76876.13,118.0,0.0,0.0,0.00026]
[1779169257644,37.72,76889.38,118.0,1e-05,0.0,0.0003]
[1779169262679,37.72,76887.13,118.0,1e-05,0.0,0.00029]
[1779169267716,37.72,76887.58,118.0,1e-05,0.0,0.00029]
[1779169272767,37.72,76886.05,118.0,0.0,0.0,0.00029]
[1779169277802,37.72,76887.8,118.0,1e-05,0.0,0.00029]
[1779169282837,37.72,76890.24,118.0,1e-05,0.0,0.0003]
[1779169287872,37.72,76889.95,118.0,1e-05,0.0,0.0003]
[1779169291900,37.72,76889.08,118.0,0.0,0.0,0.00027]
[1779169296937,37.72,76879.62,118.0,0.0,0.0,0.00025]
[1779169298951,37.72,76883.82,118.0,0.0,0.0,0.00026]
[1779169299958,37.72,76889.81,118.0,0.0,0.0,0.00028]
[1779169304993,37.72,76887.96,118.0,0.0,0.0,0.00027]
[1779169308015,37.72,76890.74,118.0,0.0,0.0,0.00028]
[1779169309022,37.72,76894.23,118.0,0.0,0.0,0.00029]
[1779169314057,37.72,76893.9,118.0,0.0,0.0,0.00029]
[1779169315064,37.72,76890.96,118.0,0.0,0.0,0.00028]
[1779169317078,37.72,76888.13,118.0,0.0,0.0,0.00027]
[1779169319092,37.72,76885.16,118.0,0.0,0.0,0.00026]
[1779169324127,37.72,76884.97,118.0,0.0,0.0,0.00026]
[1779169329169,37.72,76884.9,118.0,0.0,0.0,0.00026]
[1779169334206,37.72,76882.58,118.0,0.0,0.0,0.00026]
[1779169339242,37.72,76882.81,118.0,0.0,0.0,0.00026]
[1779169341266,37.72,76891.24,118.0,0.0,0.0,0.00028]
[1779169342273,37.72,76897.4,118.0,1e-05,0.0,0.0003]
[1779169347310,37.72,76902.94,118.0,1e-05,0.0,0.00031]
[1779169348316,37.72,76911.77,118.0,1e-05,0.0,0.00034]
[1779169351337,37.72,76913.79,118.0,1e-05,0.0,0.00032]
[1779169355365,37.72,76917.37,118.0,1e-05,0.0,0.00033]
[1779169358070,37.72,76919.53,118.0,1e-05,0.0,0.00034]
[1779169358660,37.72,76937.05,118.0,1e-05,0.0,0.0004]
[1779169359393,37.72,76948.02,118.0,1e-05,0.0,0.00044]
[1779169364428,37.72,76944.62,118.0,1e-05,0.0,0.00043]
[1779169367449,37.72,76939.76,118.0,1e-05,0.0,0.00041]
[1779169368456,37.72,76930.8,118.0,1e-05,0.0,0.00038]
[1779169373491,37.72,76929.05,118.0,1e-05,0.0,0.00037]
[1779169377520,37.72,76924.28,118.0,1e-05,0.0,0.00035]
[1779169382555,37.72,76925.46,118.0,1e-05,0.0,0.00036]
[1779169387590,37.72,76925.86,118.0,1e-05,0.0,0.00036]
[1779169388676,37.72,76921.69,118.0,1e-05,0.0,0.00035]
[1779169389604,37.72,76914.47,118.0,1e-05,0.0,0.00032]
[1779169390611,37.72,76911.14,118.0,1e-05,0.0,0.00031]
[1779169394640,37.72,76903.91,118.0,1e-05,0.0,0.00029]
[1779169397661,37.72,76908.61,118.0,1e-05,0.0,0.00031]
[1779169398668,37.72,76911.81,118.0,1e-05,0.0,0.00031]
[1779169403703,37.72,76914.35,118.0,1e-05,0.0,0.00032]
[1779169408738,37.72,76917.39,118.0,1e-05,0.0,0.00033]
[1779169410752,37.72,76909.72,118.0,1e-05,0.0,0.00031]
[1779169411759,37.72,76910.58,118.0,1e-05,0.0,0.00029]
[1779169416794,37.72,76912.66,118.0,1e-05,0.0,0.00029]
[1779169421830,37.72,76913.78,118.0,1e-05,0.0,0.0003]
[1779169424851,37.72,76908.95,118.0,0.0,0.0,0.00028]
[1779169429886,37.72,76906.48,118.0,0.0,0.0,0.00028]
[1779169434921,37.72,76906.65,118.0,0.0,0.0,0.00028]
[1779169439531,37.72,76906.45,118.0,0.0,0.0,0.00028]
[1779169439651,37.72,76906.45,118.0,0.0,0.0,0.00028]
[1779169441970,37.72,76902.06,118.0,0.0,0.0,0.00027]
[1779169443984,37.72,76897.09,118.0,0.0,0.0,0.00025]
[1779169447005,37.72,76893.73,118.0,0.0,0.0,0.00025]
[1779169453047,37.72,76893.68,118.0,0.0,0.0,0.00025]
[1779169458083,37.72,76886.65,118.0,0.0,0.0,0.00023]
[1779169460097,37.72,76883.85,118.0,0.0,0.0,0.00022]
[1779169462111,37.72,76881.08,118.0,0.0,0.0,0.00022]
[1779169467146,37.72,76881.15,118.0,0.0,0.0,0.00022]
[1779169471174,37.72,76881.22,118.0,0.0,0.0,0.0002]
[1779169473189,37.72,76873.25,118.0,0.0,0.0,0.00019]
[1779169475203,37.72,76868.83,118.0,0.0,0.0,0.00018]
[1779169477217,37.72,76864.89,118.0,0.0,0.0,0.00017]
[1779169480238,37.72,76862.0,118.0,0.0,0.0,0.00017]
[1779169486280,37.72,76860.47,118.0,0.0,0.0,0.00016]
[1779169492325,37.72,76860.34,118.0,0.0,0.0,0.00016]
[1779169497360,37.72,76860.75,118.0,0.0,0.0,0.00017]
[1779169502396,37.72,76862.14,118.0,0.0,0.0,0.00017]
[1779169509445,37.72,76862.01,118.0,0.0,0.0,0.00017]
[1779169514480,37.72,76867.85,118.0,0.0,0.0,0.00018]
[1779169519515,37.72,76869.13,118.0,0.0,0.0,0.00018]
[1779169524550,37.72,76869.67,118.0,0.0,0.0,0.00018]
[1779169528579,37.72,76872.6,118.0,0.0,0.0,0.00019]
[1779169530610,37.72,76868.42,118.0,0.0,0.0,0.00018]
[1779169531617,37.72,76865.51,118.0,0.0,0.0,0.00016]
[1779169535645,37.72,76861.86,118.0,0.0,0.0,0.00015]
[1779169540680,37.72,76859.43,118.0,0.0,0.0,0.00015]
[1779169549743,37.72,76859.77,118.0,0.0,0.0,0.00015]
[1779169552764,37.72,76855.79,118.0,0.0,0.0,0.00015]
[1779169557799,37.72,76855.49,118.0,0.0,0.0,0.00014]
[1779169558806,37.72,76851.47,118.0,0.0,0.0,0.00014]
[1779169559813,37.72,76847.83,118.0,0.0,0.0,0.00013]
[1779169563842,37.72,76855.96,118.0,0.0,0.0,0.00015]
[1779169568877,37.72,76857.14,118.0,0.0,0.0,0.00015]
[1779169573916,37.72,76856.58,118.0,0.0,0.0,0.00015]
[1779169578951,37.72,76855.36,118.0,0.0,0.0,0.00014]
[1779169583986,37.72,76847.97,118.0,0.0,0.0,0.00013]
[1779169586000,37.72,76842.26,118.0,0.0,0.0,0.00013]
[1779169591036,37.72,76841.98,118.0,0.0,0.0,0.00012]
[1779169596071,37.72,76835.09,118.0,0.0,0.0,0.00011]
[1779169597078,37.72,76832.28,118.0,0.0,0.0,0.00011]
[1779169602113,37.72,76833.21,118.0,0.0,0.0,0.00011]
[1779169605135,37.72,76829.03,118.0,0.0,0.0,0.0001]
[1779169608828,37.72,76828.77,118.0,0.0,0.0,0.0001]
[1779169612183,37.72,76822.76,118.0,0.0,0.0,0.0001]
[1779169617218,37.72,76820.89,118.0,0.0,0.0,9e-05]
[1779169622253,37.72,76820.89,118.0,0.0,0.0,9e-05]
[1779169627288,37.72,76819.64,118.0,0.0,0.0,9e-05]
[1779169633330,37.72,76820.78,118.0,0.0,0.0,9e-05]
[1779169638365,37.72,76819.94,118.0,0.0,0.0,9e-05]
[1779169643400,37.72,76819.49,118.0,0.0,0.0,9e-05]
[1779169645414,37.72,76822.38,118.0,0.0,0.0,0.0001]
[1779169651456,37.72,76821.22,118.0,0.0,0.0,9e-05]
[1779169656492,37.72,76822.8,118.0,0.0,0.0,9e-05]
[1779169661527,37.72,76823.34,118.0,0.0,0.0,9e-05]
[1779169663789,37.72,76824.42,118.0,0.0,0.0,9e-05]
[1779169664957,37.72,76824.78,118.0,0.0,0.0,9e-05]
[1779169670590,37.72,76823.55,118.0,0.0,0.0,9e-05]
[1779169671597,37.72,76834.38,118.0,0.0,0.0,0.0001]
[1779169672604,37.72,76842.18,118.0,0.0,0.0,0.00011]
[1779169677639,37.72,76845.0,118.0,0.0,0.0,0.00011]
[1779169678646,37.72,76849.51,118.0,0.0,0.0,0.00012]
[1779169682674,37.72,76852.97,118.0,0.0,0.0,0.00012]
[1779169684690,37.72,76849.87,118.0,0.0,0.0,0.00012]
[1779169689724,37.72,76849.35,118.0,0.0,0.0,0.00012]
[1779169694759,37.72,76848.76,118.0,0.0,0.0,0.00011]
[1779169699796,37.72,76850.6,118.0,0.0,0.0,0.00012]
[1779169704829,37.72,76851.86,118.0,0.0,0.0,0.00012]
[1779169709866,37.72,76852.13,118.0,0.0,0.0,0.00012]
[1779169710873,37.72,76859.23,118.0,0.0,0.0,0.00013]
[1779169711880,37.72,76864.4,118.0,0.0,0.0,0.00012]
[1779169716915,37.72,76867.89,118.0,0.0,0.0,0.00013]
[1779169717922,37.72,76871.18,118.0,0.0,0.0,0.00013]
[1779169718929,37.72,76876.44,118.0,0.0,0.0,0.00014]
[1779169719936,37.72,76881.23,118.0,0.0,0.0,0.00015]
[1779169721951,37.72,76885.98,118.0,0.0,0.0,0.00015]
[1779169726986,37.72,76889.26,118.0,0.0,0.0,0.00016]
[1779169732021,37.72,76890.02,118.0,0.0,0.0,0.00016]
[1779169736049,37.72,76893.37,118.0,0.0,0.0,0.00016]
[1779169741084,37.72,76894.88,118.0,0.0,0.0,0.00017]
[1779169743098,37.72,76897.98,118.0,0.0,0.0,0.00017]
[1779169748140,37.72,76895.84,118.0,0.0,0.0,0.00017]
[1779169749147,37.72,76892.65,118.0,0.0,0.0,0.00016]
[1779169754182,37.72,76890.85,118.0,0.0,0.0,0.00016]
[1779169756196,37.72,76888.06,118.0,0.0,0.0,0.00016]
[1779169759217,37.72,76895.28,118.0,0.0,0.0,0.00017]
[1779169764252,37.72,76906.73,118.0,0.0,0.0,0.00019]
[1779169765259,37.72,76916.96,118.0,0.0,0.0,0.00021]
[1779169769376,37.72,76923.1,118.0,0.0,0.0,0.00022]
[1779169770294,37.72,76926.39,118.0,0.0,0.0,0.00023]
[1779169771301,37.72,76925.04,118.0,0.0,0.0,0.00021]
[1779169776336,37.72,76926.79,118.0,0.0,0.0,0.00021]
[1779169781371,37.72,76926.99,118.0,0.0,0.0,0.00021]
[1779169786406,37.72,76927.75,118.0,0.0,0.0,0.00021]
[1779169790434,37.72,76924.59,118.0,0.0,0.0,0.00021]
[1779169793455,37.72,76919.46,118.0,0.0,0.0,0.0002]
[1779169795469,37.72,76910.24,118.0,0.0,0.0,0.00018]
[1779169796476,37.72,76907.37,118.0,0.0,0.0,0.00017]
[1779169798490,37.72,76910.93,118.0,0.0,0.0,0.00018]
[1779169801511,37.72,76915.67,118.0,0.0,0.0,0.00019]
[1779169804532,37.72,76910.77,118.0,0.0,0.0,0.00018]
[1779169808562,37.72,76916.1,118.0,0.0,0.0,0.00019]
[1779169813597,37.72,76917.19,118.0,0.0,0.0,0.00019]
[1779169815611,37.72,76919.94,118.0,0.0,0.0,0.0002]
[1779169817626,37.72,76914.74,118.0,0.0,0.0,0.00019]
[1779169822674,37.72,76908.78,118.0,0.0,0.0,0.00018]
[1779169823680,37.72,76905.4,118.0,0.0,0.0,0.00017]
[1779169828715,37.72,76905.07,118.0,0.0,0.0,0.00017]
[1779169831737,37.72,76903.77,118.0,0.0,0.0,0.00015]
[1779169836771,37.72,76905.6,118.0,0.0,0.0,0.00016]
[1779169841806,37.72,76906.21,118.0,0.0,0.0,0.00016]
[1779169844827,37.72,76901.53,118.0,0.0,0.0,0.00015]
[1779169846841,37.72,76898.11,118.0,0.0,0.0,0.00015]
[1779169852883,37.72,76897.5,118.0,0.0,0.0,0.00015]
[1779169857919,37.72,76895.59,118.0,0.0,0.0,0.00014]
[1779169860940,37.72,76900.13,118.0,0.0,0.0,0.00015]
[1779169865975,37.72,76901.22,118.0,0.0,0.0,0.00015]
[1779169872017,37.72,76899.07,118.0,0.0,0.0,0.00015]
[1779169874031,37.72,76893.77,118.0,0.0,0.0,0.00014]
[1779169879066,37.72,76894.24,118.0,0.0,0.0,0.00014]
[1779169884102,37.72,76894.54,118.0,0.0,0.0,0.00014]
[1779169889137,37.72,76894.23,118.0,0.0,0.0,0.00014]
[1779169891151,37.72,76893.55,118.0,0.0,0.0,0.00013]
[1779169895179,37.72,76897.44,118.0,0.0,0.0,0.00013]
[1779169896186,37.72,76904.54,118.0,0.0,0.0,0.00014]
[1779169897193,37.72,76913.15,118.0,0.0,0.0,0.00016]
[1779169901222,37.72,76916.44,118.0,0.0,0.0,0.00016]
[1779169906257,37.72,76916.05,118.0,0.0,0.0,0.00016]
[1779169911292,37.72,76912.24,118.0,0.0,0.0,0.00015]
[1779169912299,37.72,76908.48,118.0,0.0,0.0,0.00015]
[1779169914313,37.72,76905.25,118.0,0.0,0.0,0.00014]
[1779169916327,37.72,76897.75,118.0,0.0,0.0,0.00013]
[1779169921362,37.72,76896.5,118.0,0.0,0.0,0.00013]
[1779169926397,37.72,76897.14,118.0,0.0,0.0,0.00013]
[1779169931432,37.72,76896.46,118.0,0.0,0.0,0.00013]
[1779169936467,37.72,76897.11,118.0,0.0,0.0,0.00013]
[1779169941502,37.72,76897.72,118.0,0.0,0.0,0.00013]
[1779169946537,37.72,76897.55,118.0,0.0,0.0,0.00013]
[1779169951572,37.72,76895.57,118.0,0.0,0.0,0.00012]
[1779169953586,37.72,76888.23,118.0,0.0,0.0,0.00011]
[1779169958621,37.72,76886.93,118.0,0.0,0.0,0.00011]
[1779169964664,37.72,76884.99,118.0,0.0,0.0,0.00011]
[1779169969699,37.72,76885.05,118.0,0.0,0.0,0.00011]
[1779169974734,37.72,76886.58,118.0,0.0,0.0,0.00011]
[1779169979771,37.72,76889.67,118.0,0.0,0.0,0.00011]
[1779169982791,37.72,76875.73,118.0,0.0,0.0,0.0001]
[1779169983798,37.72,76871.04,118.0,0.0,0.0,9e-05]
[1779169988833,37.72,76872.43,118.0,0.0,0.0,9e-05]
[1779169994875,37.72,76874.43,118.0,0.0,0.0,0.0001]
[1779169995882,37.72,76879.75,118.0,0.0,0.0,0.0001]
[1779169996889,37.72,76882.5,118.0,0.0,0.0,0.0001]
[1779169998904,37.72,76885.61,118.0,0.0,0.0,0.00011]
[1779170003939,37.72,76886.07,118.0,0.0,0.0,0.00011]
[1779170008974,37.72,76886.38,118.0,0.0,0.0,0.00011]
[1779170011995,37.72,76885.98,118.0,0.0,0.0,0.0001]
[1779170017030,37.72,76887.37,118.0,0.0,0.0,0.0001]
[1779170023072,37.72,76887.5,118.0,0.0,0.0,0.0001]
[1779170030121,37.72,76888.02,118.0,0.0,0.0,0.0001]
[1779170035157,37.72,76888.98,118.0,0.0,0.0,0.0001]
[1779170040191,37.72,76890.6,118.0,0.0,0.0,0.0001]
[1779170042205,37.72,76885.85,118.0,0.0,0.0,0.0001]
[1779170047240,37.72,76885.83,118.0,0.0,0.0,0.0001]
[1779170050533,37.72,76885.8,118.0,0.0,0.0,0.0001]
[1779170051557,37.72,76883.5,118.0,0.0,0.0,0.0001]
[1779170057310,37.72,76883.75,118.0,0.0,0.0,0.0001]
[1779170058317,37.72,76879.33,118.0,0.0,0.0,9e-05]
[1779170059324,37.72,76874.17,118.0,0.0,0.0,9e-05]
[1779170064359,37.72,76875.55,118.0,0.0,0.0,9e-05]
[1779170066373,37.72,76879.65,118.0,0.0,0.0,9e-05]
[1779170071409,37.72,76881.03,118.0,0.0,0.0,9e-05]
[1779170076444,37.72,76881.18,118.0,0.0,0.0,9e-05]
[1779170079465,37.72,76885.37,118.0,0.0,0.0,9e-05]
[1779170084500,37.72,76885.62,118.0,0.0,0.0,9e-05]
[1779170085507,37.72,76882.51,118.0,0.0,0.0,9e-05]
[1779170088528,37.72,76879.7,118.0,0.0,0.0,9e-05]
[1779170093563,37.72,76880.51,118.0,0.0,0.0,9e-05]
[1779170098598,37.72,76876.06,118.0,0.0,0.0,8e-05]
[1779170102626,37.72,76869.14,118.0,0.0,0.0,8e-05]
[1779170103633,37.72,76864.11,118.0,0.0,0.0,7e-05]
[1779170108668,37.72,76863.76,118.0,0.0,0.0,7e-05]
[1779170113703,37.72,76865.71,118.0,0.0,0.0,7e-05]
[1779170118738,37.72,76865.35,118.0,0.0,0.0,7e-05]
[1779170121759,37.72,76861.56,118.0,0.0,0.0,7e-05]
[1779170125787,37.72,76854.11,118.0,0.0,0.0,6e-05]
[1779170130822,37.72,76857.37,118.0,0.0,0.0,7e-05]
[1779170131829,37.72,76857.52,118.0,0.0,0.0,6e-05]
[1779170136865,37.72,76857.32,118.0,0.0,0.0,6e-05]
[1779170141900,37.72,76857.67,118.0,0.0,0.0,6e-05]
[1779170145928,37.72,76860.76,118.0,0.0,0.0,6e-05]
[1779170150963,37.72,76860.29,118.0,0.0,0.0,6e-05]
[1779170153984,37.72,76863.88,118.0,0.0,0.0,7e-05]
[1779170155998,37.72,76866.79,118.0,0.0,0.0,7e-05]
[1779170160026,37.72,76863.83,118.0,0.0,0.0,7e-05]
[1779170165061,37.72,76863.73,118.0,0.0,0.0,7e-05]
[1779170174124,37.72,76863.58,118.0,0.0,0.0,7e-05]
[1779170179159,37.72,76861.79,118.0,0.0,0.0,6e-05]
[1779170184195,37.72,76861.73,118.0,0.0,0.0,6e-05]
[1779170186209,37.72,76864.83,118.0,0.0,0.0,7e-05]
[1779170192251,37.72,76865.21,118.0,0.0,0.0,6e-05]
[1779170197286,37.72,76867.28,118.0,0.0,0.0,6e-05]
[1779170202321,37.72,76869.25,118.0,0.0,0.0,6e-05]
[1779170208363,37.72,76866.56,118.0,0.0,0.0,6e-05]
[1779170209370,37.72,76862.61,118.0,0.0,0.0,6e-05]
[1779170211384,37.72,76859.77,118.0,0.0,0.0,6e-05]
[1779170213398,37.72,76864.14,118.0,0.0,0.0,6e-05]
[1779170214405,37.72,76868.38,118.0,0.0,0.0,6e-05]
[1779170219440,37.72,76868.12,118.0,0.0,0.0,6e-05]
[1779170222462,37.72,76864.86,118.0,0.0,0.0,6e-05]
[1779170227496,37.72,76865.63,118.0,0.0,0.0,6e-05]
[1779170230517,37.72,76868.58,118.0,0.0,0.0,6e-05]
[1779170235560,37.72,76870.75,118.0,0.0,0.0,6e-05]
[1779170236562,37.72,76867.88,118.0,0.0,0.0,6e-05]
[1779170241597,37.72,76867.52,118.0,0.0,0.0,6e-05]
[1779170242604,37.72,76859.74,118.0,0.0,0.0,6e-05]
[1779170247639,37.72,76857.58,118.0,0.0,0.0,6e-05]
[1779170252675,37.72,76857.99,118.0,0.0,0.0,5e-05]
[1779170257709,37.72,76858.86,118.0,0.0,0.0,5e-05]
[1779170262744,37.72,76858.97,118.0,0.0,0.0,5e-05]
[1779170267779,37.72,76860.21,118.0,0.0,0.0,5e-05]
[1779170272815,37.72,76861.2,118.0,0.0,0.0,5e-05]
[1779170277850,37.72,76861.91,118.0,0.0,0.0,5e-05]
[1779170282885,37.72,76862.65,118.0,0.0,0.0,5e-05]
[1779170285906,37.72,76866.44,118.0,0.0,0.0,6e-05]
[1779170290941,37.72,76867.38,118.0,0.0,0.0,6e-05]
[1779170294969,37.72,76871.6,118.0,0.0,0.0,6e-05]
[1779170295976,37.72,76876.17,118.0,0.0,0.0,6e-05]
[1779170301011,37.72,76874.97,118.0,0.0,0.0,6e-05]
[1779170306046,37.72,76876.63,118.0,0.0,0.0,6e-05]
[1779170311081,37.72,76876.72,118.0,0.0,0.0,6e-05]
[1779170316116,37.72,76879.0,118.0,0.0,0.0,6e-05]
[1779170321151,37.72,76876.84,118.0,0.0,0.0,6e-05]
[1779170327194,37.72,76876.27,118.0,0.0,0.0,6e-05]
[1779170332229,37.72,76873.99,118.0,0.0,0.0,5e-05]
[1779170335250,37.72,76876.74,118.0,0.0,0.0,6e-05]
[1779170340285,37.72,76878.36,118.0,0.0,0.0,6e-05]
[1779170345320,37.72,76879.15,118.0,0.0,0.0,6e-05]
[1779170351362,37.72,76880.02,118.0,0.0,0.0,6e-05]
[1779170355390,37.72,76875.64,118.0,0.0,0.0,6e-05]
[1779170360425,37.72,76875.23,118.0,0.0,0.0,6e-05]
[1779170366467,37.72,76875.78,118.0,0.0,0.0,6e-05]
[1779170371502,37.72,76875.74,118.0,0.0,0.0,5e-05]
[1779170373516,37.72,76870.21,118.0,0.0,0.0,5e-05]
[1779170374523,37.72,76861.94,118.0,0.0,0.0,4e-05]
[1779170379562,37.72,76857.54,118.0,0.0,0.0,4e-05]
[1779170384597,37.72,76858.03,118.0,0.0,0.0,4e-05]
[1779170389632,37.72,76858.39,118.0,0.0,0.0,4e-05]
[1779170394667,37.72,76857.18,118.0,0.0,0.0,4e-05]
[1779170399702,37.72,76855.8,118.0,0.0,0.0,4e-05]
[1779170404737,37.72,76854.73,118.0,0.0,0.0,4e-05]
[1779170405744,37.72,76851.33,118.0,0.0,0.0,4e-05]
[1779170410780,37.72,76850.38,118.0,0.0,0.0,4e-05]
[1779170412795,37.72,76853.32,118.0,0.0,0.0,4e-05]
[1779170417829,37.72,76855.0,118.0,0.0,0.0,4e-05]
[1779170422864,37.72,76857.22,118.0,0.0,0.0,4e-05]
[1779170423872,37.72,76861.71,118.0,0.0,0.0,4e-05]
[1779170424879,37.72,76857.86,118.0,0.0,0.0,4e-05]
[1779170425887,37.72,76854.18,118.0,0.0,0.0,4e-05]
[1779170430921,37.72,76852.83,118.0,0.0,0.0,4e-05]
[1779170431928,37.72,76851.88,118.0,0.0,0.0,4e-05]
[1779170433942,37.72,76842.6,118.0,0.0,0.0,3e-05]
[1779170434949,37.72,76839.74,118.0,0.0,0.0,3e-05]
[1779170436963,37.72,76845.56,118.0,0.0,0.0,3e-05]
[1779170438977,37.72,76848.65,118.0,0.0,0.0,3e-05]
[1779170441998,37.72,76852.23,118.0,0.0,0.0,4e-05]
[1779170447034,37.72,76851.97,118.0,0.0,0.0,4e-05]
[1779170449048,37.72,76849.31,118.0,0.0,0.0,3e-05]
[1779170450055,37.72,76845.85,118.0,0.0,0.0,3e-05]
[1779170455090,37.72,76841.55,118.0,0.0,0.0,3e-05]
[1779170456097,37.72,76836.66,118.0,0.0,0.0,3e-05]
[1779170460113,37.72,76838.1,118.0,0.0,0.0,3e-05]
[1779170460130,37.72,76842.15,118.0,0.0,0.0,3e-05]
[1779170463148,37.72,76838.99,118.0,0.0,0.0,3e-05]
[1779170466169,37.72,76842.51,118.0,0.0,0.0,3e-05]
[1779170470197,37.72,76838.51,118.0,0.0,0.0,3e-05]
[1779170475232,37.72,76838.12,118.0,0.0,0.0,3e-05]
[1779170479260,37.72,76841.22,118.0,0.0,0.0,3e-05]
[1779170481274,37.72,76844.29,118.0,0.0,0.0,3e-05]
[1779170483288,37.72,76840.28,118.0,0.0,0.0,3e-05]
[1779170488323,37.72,76843.9,118.0,0.0,0.0,3e-05]
[1779170491344,37.72,76844.69,118.0,0.0,0.0,3e-05]
[1779170496379,37.72,76845.55,118.0,0.0,0.0,3e-05]
[1779170497386,37.72,76848.6,118.0,0.0,0.0,3e-05]
[1779170500407,37.72,76852.61,118.0,0.0,0.0,3e-05]
[1779170505444,37.72,76852.58,118.0,0.0,0.0,3e-05]
[1779170510479,37.72,76849.66,118.0,0.0,0.0,3e-05]
[1779170515514,37.72,76850.11,118.0,0.0,0.0,3e-05]
[1779170520549,37.72,76849.85,118.0,0.0,0.0,3e-05]
[1779170523573,37.72,76846.86,118.0,0.0,0.0,3e-05]
[1779170524580,37.72,76852.96,118.0,0.0,0.0,3e-05]
[1779170529615,37.72,76855.65,118.0,0.0,0.0,3e-05]
[1779170535657,37.72,76856.35,118.0,0.0,0.0,3e-05]
[1779170540692,37.72,76856.19,118.0,0.0,0.0,3e-05]
[1779170545727,37.72,76856.19,118.0,0.0,0.0,3e-05]
[1779170550762,37.72,76856.29,118.0,0.0,0.0,3e-05]
[1779170551769,37.72,76856.09,118.0,0.0,0.0,3e-05]
[1779170553783,37.72,76871.44,118.0,0.0,0.0,4e-05]
[1779170554790,37.72,76875.72,118.0,0.0,0.0,4e-05]
[1779170557812,37.72,76883.45,118.0,0.0,0.0,4e-05]
[1779170558818,37.72,76886.49,118.0,0.0,0.0,4e-05]
[1779170560832,37.72,76889.48,118.0,0.0,0.0,4e-05]
[1779170565868,37.72,76889.84,118.0,0.0,0.0,4e-05]
[1779170566875,37.72,76892.97,118.0,0.0,0.0,5e-05]
[1779170569896,37.72,76896.11,118.0,0.0,0.0,5e-05]
[1779170572917,37.72,76899.04,118.0,0.0,0.0,5e-05]
[1779170574931,37.72,76904.23,118.0,0.0,0.0,5e-05]
[1779170578959,37.72,76910.39,118.0,0.0,0.0,5e-05]
[1779170583994,37.72,76910.33,118.0,0.0,0.0,5e-05]
[1779170589029,37.72,76910.2,118.0,0.0,0.0,5e-05]
[1779170590036,37.72,76904.74,118.0,0.0,0.0,5e-05]
[1779170591043,37.72,76895.9,118.0,0.0,0.0,5e-05]
[1779170596078,37.72,76894.03,118.0,0.0,0.0,5e-05]
[1779170601113,37.72,76894.05,118.0,0.0,0.0,5e-05]
[1779170606148,37.72,76893.04,118.0,0.0,0.0,5e-05]
[1779170610176,37.72,76902.02,118.0,0.0,0.0,5e-05]
[1779170611183,37.72,76908.29,118.0,0.0,0.0,5e-05]
[1779170613197,37.72,76913.65,118.0,0.0,0.0,5e-05]
[1779170615211,37.72,76917.06,118.0,0.0,0.0,5e-05]
[1779170620246,37.72,76920.21,118.0,0.0,0.0,6e-05]
[1779170625282,37.72,76920.22,118.0,0.0,0.0,6e-05]
[1779170630317,37.72,76921.41,118.0,0.0,0.0,6e-05]
[1779170635352,37.72,76919.98,118.0,0.0,0.0,5e-05]
[1779170640387,37.72,76921.16,118.0,0.0,0.0,6e-05]
[1779170642401,37.72,76916.35,118.0,0.0,0.0,5e-05]
[1779170645422,37.72,76919.4,118.0,0.0,0.0,5e-05]
[1779170648445,37.72,76922.19,118.0,0.0,0.0,6e-05]
[1779170651464,37.72,76918.73,118.0,0.0,0.0,5e-05]
[1779170652471,37.72,76912.26,118.0,0.0,0.0,5e-05]
[1779170653478,37.72,76909.67,118.0,0.0,0.0,5e-05]
[1779170658513,37.72,76907.91,118.0,0.0,0.0,5e-05]
[1779170661528,37.72,76906.99,118.0,0.0,0.0,5e-05]
[1779170662560,37.72,76906.83,118.0,0.0,0.0,5e-05]
[1779170668591,37.72,76906.48,118.0,0.0,0.0,5e-05]
[1779170670900,37.72,76907.21,118.0,0.0,0.0,5e-05]
[1779170670962,37.72,76907.34,118.0,0.0,0.0,5e-05]
[1779170671612,37.72,76908.42,118.0,0.0,0.0,4e-05]
[1779170672619,37.72,76914.8,118.0,0.0,0.0,5e-05]
[1779170677654,37.72,76915.85,118.0,0.0,0.0,5e-05]
[1779170682689,37.72,76916.87,118.0,0.0,0.0,5e-05]
[1779170687724,37.72,76920.02,118.0,0.0,0.0,5e-05]
[1779170693766,37.72,76919.92,118.0,0.0,0.0,5e-05]
[1779170695780,37.72,76922.75,118.0,0.0,0.0,5e-05]
[1779170699808,37.72,76926.69,118.0,0.0,0.0,5e-05]
[1779170701823,37.72,76929.91,118.0,0.0,0.0,6e-05]
[1779170706857,37.72,76930.15,118.0,0.0,0.0,6e-05]
[1779170710885,37.72,76924.61,118.0,0.0,0.0,5e-05]
[1779170711908,37.72,76919.97,118.0,0.0,0.0,5e-05]
[1779170716927,37.72,76922.38,118.0,0.0,0.0,5e-05]
[1779170718945,37.72,76916.87,118.0,0.0,0.0,5e-05]
[1779170719952,37.72,76913.22,118.0,0.0,0.0,5e-05]
[1779170721966,37.72,76917.85,118.0,0.0,0.0,5e-05]
[1779170722973,37.72,76920.73,118.0,0.0,0.0,5e-05]
[1779170724987,37.72,76917.95,118.0,0.0,0.0,5e-05]
[1779170725994,37.72,76914.9,118.0,0.0,0.0,5e-05]
[1779170727001,37.72,76909.46,118.0,0.0,0.0,4e-05]
[1779170730022,37.72,76906.44,118.0,0.0,0.0,4e-05]
[1779170731029,37.72,76906.36,118.0,0.0,0.0,4e-05]
[1779170736064,37.72,76903.67,118.0,0.0,0.0,4e-05]
[1779170742106,37.72,76903.67,118.0,0.0,0.0,4e-05]
[1779170747142,37.72,76903.91,118.0,0.0,0.0,4e-05]
[1779170752177,37.72,76904.21,118.0,0.0,0.0,4e-05]
[1779170757212,37.72,76903.56,118.0,0.0,0.0,4e-05]
[1779170761243,37.72,76894.07,118.0,0.0,0.0,3e-05]
[1779170762250,37.72,76889.08,118.0,0.0,0.0,3e-05]
[1779170766278,37.72,76883.96,118.0,0.0,0.0,3e-05]
[1779170771313,37.72,76884.52,118.0,0.0,0.0,3e-05]
[1779170772320,37.72,76876.56,118.0,0.0,0.0,3e-05]
[1779170777357,37.72,76873.78,118.0,0.0,0.0,3e-05]
[1779170781385,37.72,76876.98,118.0,0.0,0.0,3e-05]
[1779170786420,37.72,76879.29,118.0,0.0,0.0,3e-05]
[1779170793469,37.72,76879.71,118.0,0.0,0.0,3e-05]
[1779170795483,37.72,76884.34,118.0,0.0,0.0,3e-05]
[1779170800518,37.72,76884.24,118.0,0.0,0.0,3e-05]
[1779170803539,37.72,76892.18,118.0,0.0,0.0,3e-05]
[1779170808574,37.72,76893.86,118.0,0.0,0.0,3e-05]
[1779170812602,37.72,76896.83,118.0,0.0,0.0,3e-05]
[1779170818273,37.72,76898.59,118.0,0.0,0.0,3e-05]
[1779170823684,37.72,76900.81,118.0,0.0,0.0,3e-05]
[1779170827712,37.72,76904.63,118.0,0.0,0.0,3e-05]
[1779170830733,37.72,76909.0,118.0,0.0,0.0,4e-05]
[1779170835798,37.72,76910.61,118.0,0.0,0.0,4e-05]
[1779170840833,37.72,76913.22,118.0,0.0,0.0,4e-05]
[1779170845869,37.72,76914.06,118.0,0.0,0.0,4e-05]
[1779170847883,37.72,76909.42,118.0,0.0,0.0,4e-05]
[1779170848890,37.72,76903.15,118.0,0.0,0.0,3e-05]
[1779170851911,37.72,76903.54,118.0,0.0,0.0,3e-05]
[1779170854932,37.72,76909.25,118.0,0.0,0.0,3e-05]
[1779170859969,37.72,76909.14,118.0,0.0,0.0,3e-05]
[1779170862990,37.72,76906.13,118.0,0.0,0.0,3e-05]
[1779170868035,37.72,76904.05,118.0,0.0,0.0,3e-05]
[1779170869041,37.72,76897.04,118.0,0.0,0.0,3e-05]
[1779170870048,37.72,76892.92,118.0,0.0,0.0,3e-05]
[1779170877103,37.72,76896.08,118.0,0.0,0.0,3e-05]
[1779170878110,37.72,76899.61,118.0,0.0,0.0,3e-05]
[1779170883145,37.72,76900.47,118.0,0.0,0.0,3e-05]
[1779170887174,37.72,76897.01,118.0,0.0,0.0,3e-05]
[1779170888181,37.72,76893.1,118.0,0.0,0.0,3e-05]
[1779170893216,37.72,76892.31,118.0,0.0,0.0,3e-05]
[1779170898251,37.72,76892.89,118.0,0.0,0.0,3e-05]
[1779170900265,37.72,76896.11,118.0,0.0,0.0,3e-05]
[1779170905300,37.72,76894.77,118.0,0.0,0.0,3e-05]
[1779170908321,37.72,76902.19,118.0,0.0,0.0,3e-05]
[1779170909328,37.72,76907.35,118.0,0.0,0.0,3e-05]
[1779170911342,37.72,76908.27,118.0,0.0,0.0,3e-05]
[1779170915371,37.72,76900.25,118.0,0.0,0.0,3e-05]
[1779170920405,37.72,76898.79,118.0,0.0,0.0,3e-05]
[1779170925440,37.72,76898.27,118.0,0.0,0.0,3e-05]
[1779170927456,37.72,76892.66,118.0,0.0,0.0,2e-05]
[1779170928463,37.72,76886.46,118.0,0.0,0.0,2e-05]
[1779170933498,37.72,76890.0,118.0,0.0,0.0,2e-05]
[1779170935512,37.72,76892.75,118.0,0.0,0.0,2e-05]
[1779170936523,37.72,76888.61,118.0,0.0,0.0,2e-05]
[1779170941558,37.72,76892.67,118.0,0.0,0.0,2e-05]
[1779170943572,37.72,76896.22,118.0,0.0,0.0,2e-05]
[1779170948607,37.72,76896.87,118.0,0.0,0.0,2e-05]
[1779170954649,37.72,76898.0,118.0,0.0,0.0,2e-05]
[1779170958677,37.72,76894.34,118.0,0.0,0.0,2e-05]
[1779170959684,37.72,76890.03,118.0,0.0,0.0,2e-05]
[1779170964719,37.72,76888.77,118.0,0.0,0.0,2e-05]
[1779170969754,37.72,76890.98,118.0,0.0,0.0,2e-05]
[1779170971768,37.72,76889.8,118.0,0.0,0.0,2e-05]
[1779170976803,37.72,76883.49,118.0,0.0,0.0,2e-05]
[1779170981838,37.72,76883.69,118.0,0.0,0.0,2e-05]
[1779170986873,37.72,76884.38,118.0,0.0,0.0,2e-05]
[1779170991908,37.72,76885.36,118.0,0.0,0.0,2e-05]
[1779170993225,37.72,76885.36,118.0,0.0,0.0,2e-05]
[1779170993486,37.72,76885.36,118.0,0.0,0.0,2e-05]
[1779170993601,37.72,76885.99,118.0,0.0,0.0,2e-05]
[1779170993924,37.72,76913.26,118.0,0.0,0.0,3e-05]
[1779170995036,37.72,76943.62,118.0,0.0,0.0,4e-05]
[1779170995938,37.72,76940.13,118.0,0.0,0.0,4e-05]
[1779170997271,37.72,76940.13,118.0,0.0,0.0,4e-05]
[1779170997315,37.72,76937.63,118.0,0.0,0.0,4e-05]
[1779171002776,37.72,76937.8,118.0,0.0,0.0,4e-05]
[1779171002804,37.72,76932.46,118.0,0.0,0.0,3e-05]
[1779171003003,37.72,76922.54,118.0,0.0,0.0,3e-05]
[1779171008027,37.72,76922.27,118.0,0.0,0.0,3e-05]
[1779171013057,37.72,76924.52,118.0,0.0,0.0,3e-05]
[1779171018092,37.72,76923.16,118.0,0.0,0.0,3e-05]
[1779171019170,37.72,76919.61,118.0,0.0,0.0,3e-05]
[1779171025141,37.72,76918.55,118.0,0.0,0.0,3e-05]
[1779171026388,37.72,76918.55,118.0,0.0,0.0,3e-05]
[1779171028162,37.72,76921.3,118.0,0.0,0.0,3e-05]
[1779171029192,37.72,76931.02,118.0,0.0,0.0,3e-05]
[1779171031183,37.72,76933.21,118.0,0.0,0.0,3e-05]
[1779171036218,37.72,76933.64,118.0,0.0,0.0,3e-05]
[1779171038234,37.72,76929.42,118.0,0.0,0.0,3e-05]
[1779171040248,37.72,76924.33,118.0,0.0,0.0,3e-05]
[1779171042281,37.72,76921.73,118.0,0.0,0.0,3e-05]
[1779171043269,37.72,76918.46,118.0,0.0,0.0,3e-05]
[1779171046292,37.72,76920.96,118.0,0.0,0.0,3e-05]
[1779171048306,37.72,76916.79,118.0,0.0,0.0,2e-05]
[1779171049313,37.72,76913.48,118.0,0.0,0.0,2e-05]
[1779171050320,37.72,76908.47,118.0,0.0,0.0,2e-05]
[1779171053341,37.72,76902.69,118.0,0.0,0.0,2e-05]
[1779171056369,37.72,76914.63,118.0,0.0,0.0,2e-05]
[1779171061404,37.72,76915.91,118.0,0.0,0.0,2e-05]
[1779171063418,37.72,76919.42,118.0,0.0,0.0,3e-05]
[1779171066439,37.72,76922.45,118.0,0.0,0.0,3e-05]
[1779171070467,37.72,76925.86,118.0,0.0,0.0,3e-05]
[1779171072588,37.72,76922.55,118.0,0.0,0.0,3e-05]
[1779171073488,37.72,76920.04,118.0,0.0,0.0,3e-05]
[1779171074497,37.72,76915.27,118.0,0.0,0.0,2e-05]
[1779171075504,37.72,76907.74,118.0,0.0,0.0,2e-05]
[1779171079532,37.72,76905.25,118.0,0.0,0.0,2e-05]
[1779171084567,37.72,76906.45,118.0,0.0,0.0,2e-05]
[1779171089602,37.72,76906.99,118.0,0.0,0.0,2e-05]
[1779171091616,37.72,76907.37,118.0,0.0,0.0,2e-05]
[1779171096651,37.72,76906.71,118.0,0.0,0.0,2e-05]
[1779171099672,37.72,76909.39,118.0,0.0,0.0,2e-05]
[1779171104707,37.72,76908.57,118.0,0.0,0.0,2e-05]
[1779171111756,37.72,76907.73,118.0,0.0,0.0,2e-05]
[1779171115784,37.72,76899.55,118.0,0.0,0.0,2e-05]
[1779171116791,37.72,76888.65,118.0,0.0,0.0,2e-05]
[1779171119812,37.72,76885.9,118.0,0.0,0.0,2e-05]
[1779171122833,37.72,76882.86,118.0,0.0,0.0,1e-05]
[1779171127868,37.72,76883.77,118.0,0.0,0.0,1e-05]
[1779171132903,37.72,76882.35,118.0,0.0,0.0,1e-05]
[1779171138945,37.72,76881.34,118.0,0.0,0.0,1e-05]
[1779171141229,37.72,76880.91,118.0,0.0,0.0,1e-05]
[1779171142973,37.72,76887.18,118.0,0.0,0.0,2e-05]
[1779171145994,37.72,76891.59,118.0,0.0,0.0,2e-05]
[1779171147001,37.72,76895.15,118.0,0.0,0.0,2e-05]
[1779171151029,37.72,76899.28,118.0,0.0,0.0,2e-05]
[1779171152036,37.72,76905.42,118.0,0.0,0.0,2e-05]
[1779171156064,37.72,76909.46,118.0,0.0,0.0,2e-05]
[1779171160092,37.72,76912.14,118.0,0.0,0.0,2e-05]
[1779171161111,37.72,76916.35,118.0,0.0,0.0,2e-05]
[1779171166146,37.72,76921.61,118.0,0.0,0.0,2e-05]
[1779171168265,37.72,76927.47,118.0,0.0,0.0,2e-05]
[1779171174205,37.72,76930.01,118.0,0.0,0.0,2e-05]
[1779171181254,37.72,76929.83,118.0,0.0,0.0,2e-05]
[1779171186289,37.72,76930.48,118.0,0.0,0.0,2e-05]
[1779171191324,37.72,76927.8,118.0,0.0,0.0,2e-05]
[1779171196361,37.72,76929.21,118.0,0.0,0.0,2e-05]
[1779171199382,37.72,76931.83,118.0,0.0,0.0,2e-05]
[1779171200389,37.72,76935.68,118.0,0.0,0.0,2e-05]
[1779171201396,37.72,76938.99,118.0,0.0,0.0,3e-05]
[1779171203412,37.72,76942.78,118.0,0.0,0.0,3e-05]
[1779171207440,37.72,76945.67,118.0,0.0,0.0,3e-05]
[1779171211468,37.72,76946.38,118.0,0.0,0.0,2e-05]
[1779171216503,37.72,76944.43,118.0,0.0,0.0,2e-05]
[1779171220531,37.72,76947.03,118.0,0.0,0.0,2e-05]
[1779171225566,37.72,76948.49,118.0,0.0,0.0,3e-05]
[1779171228587,37.72,76945.21,118.0,0.0,0.0,2e-05]
[1779171234629,37.72,76944.12,118.0,0.0,0.0,2e-05]
[1779171242685,37.72,76944.53,118.0,0.0,0.0,2e-05]
[1779171247720,37.72,76945.08,118.0,0.0,0.0,2e-05]
[1779171250741,37.72,76949.29,118.0,0.0,0.0,3e-05]
[1779171255776,37.72,76948.34,118.0,0.0,0.0,3e-05]
[1779171260811,37.72,76949.04,118.0,0.0,0.0,3e-05]
[1779171265847,37.72,76949.01,118.0,0.0,0.0,3e-05]
[1779171270881,37.72,76948.73,118.0,0.0,0.0,3e-05]
[1779171271888,37.72,76948.78,118.0,0.0,0.0,2e-05]
[1779171276923,37.72,76948.54,118.0,0.0,0.0,2e-05]
[1779171281210,37.72,76949.55,118.0,0.0,0.0,2e-05]
[1779171286993,37.72,76949.45,118.0,0.0,0.0,2e-05]
[1779171292028,37.72,76954.35,118.0,0.0,0.0,2e-05]
[1779171293035,37.72,76956.95,118.0,0.0,0.0,2e-05]
[1779171294042,37.72,76943.56,118.0,0.0,0.0,2e-05]
[1779171295050,37.72,76935.25,118.0,0.0,0.0,2e-05]
[1779171296057,37.72,76938.14,118.0,0.0,0.0,2e-05]
[1779171301018,37.72,76936.92,118.0,0.0,0.0,2e-05]
[1779171302099,37.72,76942.31,118.0,0.0,0.0,2e-05]
[1779171303106,37.72,76949.4,118.0,0.0,0.0,2e-05]
[1779171304113,37.72,76953.56,118.0,0.0,0.0,2e-05]
[1779171306197,37.72,76954.68,118.0,0.0,0.0,2e-05]
[1779171312169,37.72,76955.55,118.0,0.0,0.0,2e-05]
[1779171317204,37.72,76955.17,118.0,0.0,0.0,2e-05]
[1779171326267,37.72,76950.33,118.0,0.0,0.0,2e-05]
[1779171327275,37.72,76946.93,118.0,0.0,0.0,2e-05]
[1779171331303,37.72,76947.33,118.0,0.0,0.0,2e-05]
[1779171337345,37.72,76948.06,118.0,0.0,0.0,2e-05]
[1779171342380,37.72,76945.24,118.0,0.0,0.0,2e-05]
[1779171346408,37.72,76942.19,118.0,0.0,0.0,2e-05]
[1779171351443,37.72,76941.97,118.0,0.0,0.0,2e-05]
[1779171356478,37.72,76941.8,118.0,0.0,0.0,2e-05]
[1779171361513,37.72,76940.5,118.0,0.0,0.0,2e-05]
[1779171366548,37.72,76939.63,118.0,0.0,0.0,2e-05]
[1779171368562,37.72,76943.5,118.0,0.0,0.0,2e-05]
[1779171373597,37.72,76941.73,118.0,0.0,0.0,2e-05]
[1779171378633,37.72,76941.84,118.0,0.0,0.0,2e-05]
[1779171383668,37.72,76942.53,118.0,0.0,0.0,2e-05]
[1779171387698,37.72,76938.0,118.0,0.0,0.0,2e-05]
[1779171391726,37.72,76938.83,118.0,0.0,0.0,2e-05]
[1779171396761,37.72,76933.29,118.0,0.0,0.0,1e-05]
[1779171400450,37.72,76932.51,118.0,0.0,0.0,1e-05]
[1779171405824,37.72,76931.9,118.0,0.0,0.0,1e-05]
[1779171409852,37.72,76929.5,118.0,0.0,0.0,1e-05]
[1779171411866,37.72,76932.51,118.0,0.0,0.0,1e-05]
[1779171416901,37.72,76935.58,118.0,0.0,0.0,2e-05]
[1779171421936,37.72,76934.73,118.0,0.0,0.0,1e-05]
[1779171426974,37.72,76934.25,118.0,0.0,0.0,1e-05]
[1779171433017,37.72,76934.34,118.0,0.0,0.0,1e-05]
[1779171434237,37.72,76934.34,118.0,0.0,0.0,1e-05]
[1779171441073,37.72,76934.75,118.0,0.0,0.0,1e-05]
[1779171446273,37.72,76931.17,118.0,0.0,0.0,1e-05]
[1779171447115,37.72,76934.77,118.0,0.0,0.0,1e-05]
[1779171447263,37.72,76934.77,118.0,0.0,0.0,1e-05]
[1779171448122,37.72,76937.2,118.0,0.0,0.0,2e-05]
[1779171451184,37.72,76939.07,118.0,0.0,0.0,2e-05]
[1779171451143,37.72,76939.41,118.0,0.0,0.0,1e-05]
[1779171456178,37.72,76940.7,118.0,0.0,0.0,1e-05]
[1779171458192,37.72,76937.27,118.0,0.0,0.0,1e-05]
[1779171463227,37.72,76934.34,118.0,0.0,0.0,1e-05]
[1779171464234,37.72,76925.12,118.0,0.0,0.0,1e-05]
[1779171465241,37.72,76919.83,118.0,0.0,0.0,1e-05]
[1779171466103,37.72,76919.83,118.0,0.0,0.0,1e-05]
[1779171467255,37.72,76911.43,118.0,0.0,0.0,1e-05]
[1779171468262,37.72,76907.92,118.0,0.0,0.0,1e-05]
[1779171470276,37.72,76902.67,118.0,0.0,0.0,1e-05]
[1779171471284,37.72,76898.33,118.0,0.0,0.0,1e-05]
[1779171472290,37.72,76894.4,118.0,0.0,0.0,1e-05]
[1779171473297,37.72,76890.03,118.0,0.0,0.0,1e-05]
[1779171475311,37.72,76897.27,118.0,0.0,0.0,1e-05]
[1779171478332,37.72,76899.82,118.0,0.0,0.0,1e-05]
[1779171480346,37.72,76902.78,118.0,0.0,0.0,1e-05]
[1779171482361,37.72,76898.63,118.0,0.0,0.0,1e-05]
[1779171484382,37.72,76901.62,118.0,0.0,0.0,1e-05]
[1779171485382,37.72,76905.33,118.0,0.0,0.0,1e-05]
[1779171486389,37.72,76909.41,118.0,0.0,0.0,1e-05]
[1779171491424,37.72,76904.93,118.0,0.0,0.0,1e-05]
[1779171493438,37.72,76901.22,118.0,0.0,0.0,1e-05]
[1779171496459,37.72,76898.51,118.0,0.0,0.0,1e-05]
[1779171498473,37.72,76901.1,118.0,0.0,0.0,1e-05]
[1779171499480,37.72,76904.89,118.0,0.0,0.0,1e-05]
[1779171504516,37.72,76906.08,118.0,0.0,0.0,1e-05]
[1779171509551,37.72,76905.8,118.0,0.0,0.0,1e-05]
[1779171511565,37.72,76906.81,118.0,0.0,0.0,1e-05]
[1779171516600,37.72,76909.39,118.0,0.0,0.0,1e-05]
[1779171517607,37.72,76912.87,118.0,0.0,0.0,1e-05]
[1779171518614,37.72,76917.2,118.0,0.0,0.0,1e-05]
[1779171522642,37.72,76919.89,118.0,0.0,0.0,1e-05]
[1779171527680,37.72,76919.81,118.0,0.0,0.0,1e-05]
[1779171527750,37.72,76926.22,118.0,0.0,0.0,1e-05]
[1779171528684,37.72,76930.01,118.0,0.0,0.0,1e-05]
[1779171529691,37.72,76935.44,118.0,0.0,0.0,1e-05]
[1779171531209,37.72,76935.44,118.0,0.0,0.0,1e-05]
[1779171536741,37.72,76936.12,118.0,0.0,0.0,1e-05]
[1779171541118,37.72,76936.5,118.0,0.0,0.0,1e-05]
[1779171546811,37.72,76934.72,118.0,0.0,0.0,1e-05]
[1779171548825,37.72,76929.29,118.0,0.0,0.0,1e-05]
[1779171553860,37.72,76930.0,118.0,0.0,0.0,1e-05]
[1779171558895,37.72,76929.42,118.0,0.0,0.0,1e-05]
[1779171560909,37.72,76933.4,118.0,0.0,0.0,1e-05]
[1779171565944,37.72,76932.36,118.0,0.0,0.0,1e-05]
[1779171570979,37.72,76930.11,118.0,0.0,0.0,1e-05]
[1779171572993,37.72,76928.53,118.0,0.0,0.0,1e-05]
[1779171574000,37.72,76925.17,118.0,0.0,0.0,1e-05]
[1779171579035,37.72,76923.27,118.0,0.0,0.0,1e-05]
[1779171583070,37.72,76927.04,118.0,0.0,0.0,1e-05]
[1779171588105,37.72,76926.13,118.0,0.0,0.0,1e-05]
[1779171593142,37.72,76925.87,118.0,0.0,0.0,1e-05]
[1779171598177,37.72,76927.14,118.0,0.0,0.0,1e-05]
[1779171603212,37.72,76927.48,118.0,0.0,0.0,1e-05]
[1779171605226,37.72,76930.9,118.0,0.0,0.0,1e-05]
[1779171610261,37.72,76928.83,118.0,0.0,0.0,1e-05]
[1779171613282,37.72,76926.45,118.0,0.0,0.0,1e-05]
[1779171618317,37.72,76926.37,118.0,0.0,0.0,1e-05]
[1779171620331,37.72,76931.45,118.0,0.0,0.0,1e-05]
[1779171625366,37.72,76932.63,118.0,0.0,0.0,1e-05]
[1779171627380,37.72,76936.23,118.0,0.0,0.0,1e-05]
[1779171629394,37.72,76938.68,118.0,0.0,0.0,1e-05]
[1779171630703,37.72,76940.55,118.0,0.0,0.0,1e-05]
[1779171631408,37.72,76941.34,118.0,0.0,0.0,1e-05]
[1779171636443,37.72,76942.03,118.0,0.0,0.0,1e-05]
[1779171640471,37.72,76938.7,118.0,0.0,0.0,1e-05]
[1779171641478,37.72,76934.75,118.0,0.0,0.0,1e-05]
[1779171642485,37.72,76931.71,118.0,0.0,0.0,1e-05]
[1779171648527,37.72,76930.09,118.0,0.0,0.0,1e-05]
[1779171653562,37.72,76928.49,118.0,0.0,0.0,1e-05]
[1779171658597,37.72,76928.25,118.0,0.0,0.0,1e-05]
[1779171663635,37.72,76933.22,118.0,0.0,0.0,1e-05]
[1779171665649,37.72,76938.79,118.0,0.0,0.0,1e-05]
[1779171666656,37.72,76941.48,118.0,0.0,0.0,1e-05]
[1779171670684,37.72,76945.13,118.0,0.0,0.0,1e-05]
[1779171671691,37.72,76947.92,118.0,0.0,0.0,1e-05]
[1779171676727,37.72,76948.36,118.0,0.0,0.0,1e-05]
[1779171682768,37.72,76948.65,118.0,0.0,0.0,1e-05]
[1779171687803,37.72,76943.74,118.0,0.0,0.0,1e-05]
[1779171688810,37.72,76939.02,118.0,0.0,0.0,1e-05]
[1779171690824,37.72,76941.4,118.0,0.0,0.0,1e-05]
[1779171691831,37.72,76940.37,118.0,0.0,0.0,1e-05]
[1779171697873,37.72,76940.3,118.0,0.0,0.0,1e-05]
[1779171702908,37.72,76939.98,118.0,0.0,0.0,1e-05]
[1779171707943,37.72,76946.25,118.0,0.0,0.0,1e-05]
[1779171713985,37.72,76945.18,118.0,0.0,0.0,1e-05]
[1779171715999,37.72,76949.03,118.0,0.0,0.0,1e-05]
[1779171720027,37.72,76955.36,118.0,0.0,0.0,1e-05]
[1779171723048,37.72,76952.53,118.0,0.0,0.0,1e-05]
[1779171724055,37.72,76948.29,118.0,0.0,0.0,1e-05]
[1779171729090,37.72,76947.84,118.0,0.0,0.0,1e-05]
[1779171734125,37.72,76947.97,118.0,0.0,0.0,1e-05]
[1779171739160,37.72,76948.14,118.0,0.0,0.0,1e-05]
[1779171744195,37.72,76948.38,118.0,0.0,0.0,1e-05]
[1779171748223,37.72,76953.03,118.0,0.0,0.0,1e-05]
[1779171749230,37.72,76956.81,118.0,0.0,0.0,1e-05]
[1779171751245,37.72,76959.51,118.0,0.0,0.0,1e-05]
[1779171752252,37.72,76963.0,118.0,0.0,0.0,1e-05]
[1779171760309,37.72,76962.52,118.0,0.0,0.0,1e-05]
[1779171765347,37.72,76962.2,118.0,0.0,0.0,1e-05]
[1779171768365,37.72,76958.69,118.0,0.0,0.0,1e-05]
[1779171769372,37.72,76952.71,118.0,0.0,0.0,1e-05]
[1779171771386,37.72,76949.98,118.0,0.0,0.0,1e-05]
[1779171776421,37.72,76949.93,118.0,0.0,0.0,1e-05]
[1779171781456,37.72,76950.11,118.0,0.0,0.0,1e-05]
[1779171786491,37.72,76950.41,118.0,0.0,0.0,1e-05]
[1779171791526,37.72,76951.01,118.0,0.0,0.0,1e-05]
[1779171796561,37.72,76950.78,118.0,0.0,0.0,1e-05]
[1779171801596,37.72,76950.58,118.0,0.0,0.0,1e-05]
[1779171806631,37.72,76951.38,118.0,0.0,0.0,1e-05]
[1779171812673,37.72,76950.55,118.0,0.0,0.0,1e-05]
[1779171817708,37.72,76951.16,118.0,0.0,0.0,1e-05]
[1779171822743,37.72,76951.77,118.0,0.0,0.0,1e-05]
[1779171827778,37.72,76952.64,118.0,0.0,0.0,1e-05]
[1779171832814,37.72,76951.58,118.0,0.0,0.0,1e-05]
[1779171838856,37.72,76953.46,118.0,0.0,0.0,1e-05]
[1779171843892,37.72,76950.85,118.0,0.0,0.0,1e-05]
[1779171844898,37.72,76945.75,118.0,0.0,0.0,1e-05]
[1779171845905,37.72,76942.06,118.0,0.0,0.0,1e-05]
[1779171850940,37.72,76940.72,118.0,0.0,0.0,1e-05]
[1779171855975,37.72,76941.58,118.0,0.0,0.0,1e-05]
[1779171861010,37.72,76940.54,118.0,0.0,0.0,1e-05]
[1779171864032,37.72,76926.02,118.0,0.0,0.0,1e-05]
[1779171869067,37.72,76927.01,118.0,0.0,0.0,1e-05]
[1779171871081,37.72,76927.3,118.0,0.0,0.0,0.0]
[1779171876116,37.72,76926.42,118.0,0.0,0.0,0.0]
[1779171881151,37.72,76926.95,118.0,0.0,0.0,0.0]
[1779171883534,37.72,76926.9,118.0,0.0,0.0,0.0]
[1779171884562,37.72,76926.9,118.0,0.0,0.0,0.0]
[1779171889207,37.72,76929.52,118.0,0.0,0.0,0.0]
[1779171892334,37.72,76922.68,118.0,0.0,0.0,0.0]
[1779171893235,37.72,76915.95,118.0,0.0,0.0,0.0]
[1779171896698,37.72,76915.99,118.0,0.0,0.0,0.0]
[1779171897072,37.72,76915.5,118.0,0.0,0.0,0.0]
[1779171897111,37.72,76915.5,118.0,0.0,0.0,0.0]
[1779171902298,37.72,76920.53,118.0,0.0,0.0,0.0]
[1779171903305,37.72,76922.92,118.0,0.0,0.0,0.0]
[1779171906754,37.72,76921.17,118.0,0.0,0.0,0.0]
[1779171916396,37.72,76921.16,118.0,0.0,0.0,0.0]
[1779171921431,37.72,76920.2,118.0,0.0,0.0,0.0]
[1779171924452,37.72,76922.96,118.0,0.0,0.0,0.0]
[1779171929487,37.72,76922.81,118.0,0.0,0.0,0.0]
[1779171931604,37.72,76923.84,118.0,0.0,0.0,0.0]
[1779171937543,37.72,76924.02,118.0,0.0,0.0,0.0]
[1779171942578,37.72,76925.28,118.0,0.0,0.0,0.0]
[1779171947613,37.72,76925.47,118.0,0.0,0.0,0.0]
[1779171955669,37.72,76930.08,118.0,0.0,0.0,0.0]
[1779171960705,37.72,76929.96,118.0,0.0,0.0,0.0]
[1779171965739,37.72,76931.06,118.0,0.0,0.0,0.0]
[1779171968760,37.72,76934.1,118.0,0.0,0.0,0.0]
[1779171974802,37.72,76934.2,118.0,0.0,0.0,0.0]
[1779171980844,37.72,76935.63,118.0,0.0,0.0,0.0]
[1779171985879,37.72,76935.84,118.0,0.0,0.0,0.0]
[1779171990914,37.72,76935.97,118.0,0.0,0.0,0.0]
[1779171991921,37.72,76936.26,118.0,0.0,0.0,0.0]
[1779171993935,37.72,76938.73,118.0,0.0,0.0,0.0]
[1779171998972,37.72,76936.4,118.0,0.0,0.0,0.0]
[1779172004008,37.72,76937.57,118.0,0.0,0.0,0.0]
[1779172009043,37.72,76937.74,118.0,0.0,0.0,0.0]
[1779172010050,37.72,76942.6,118.0,0.0,0.0,0.0]
[1779172015085,37.72,76944.63,118.0,0.0,0.0,0.0]
[1779172020120,37.72,76944.71,118.0,0.0,0.0,0.0]
[1779172021127,37.72,76948.98,118.0,0.0,0.0,0.0]
[1779172022135,37.72,76955.44,118.0,0.0,0.0,0.0]
[1779172027169,37.72,76956.25,118.0,0.0,0.0,0.0]
[1779172032204,37.72,76956.92,118.0,0.0,0.0,0.0]
[1779172037239,37.72,76958.28,118.0,0.0,0.0,1e-05]
[1779172040260,37.72,76960.68,118.0,0.0,0.0,1e-05]
[1779172045295,37.72,76958.2,118.0,0.0,0.0,1e-05]
[1779172050330,37.72,76957.43,118.0,0.0,0.0,0.0]
[1779172051337,37.72,76957.72,118.0,0.0,0.0,0.0]
[1779172056372,37.72,76958.37,118.0,0.0,0.0,0.0]
[1779172061442,37.72,76957.43,118.0,0.0,0.0,0.0]
[1779172061533,37.72,76965.89,118.0,0.0,0.0,0.0]
[1779172062416,37.72,76972.3,118.0,0.0,0.0,1e-05]
[1779172063907,37.72,76972.3,118.0,0.0,0.0,1e-05]
[1779172066723,37.72,76971.26,118.0,0.0,0.0,1e-05]
[1779172066792,37.72,76974.42,118.0,0.0,0.0,1e-05]
[1779172067930,37.72,76975.03,118.0,0.0,0.0,1e-05]
[1779172070930,37.72,76978.33,118.0,0.0,0.0,1e-05]
[1779172072490,37.72,76981.75,118.0,0.0,0.0,1e-05]
[1779172077525,37.72,76980.78,118.0,0.0,0.0,1e-05]
[1779172081553,37.72,76984.4,118.0,0.0,0.0,1e-05]
[1779172085582,37.72,76987.31,118.0,0.0,0.0,1e-05]
[1779172089610,37.72,76983.23,118.0,0.0,0.0,1e-05]
[1779172091624,37.72,76979.97,118.0,0.0,0.0,1e-05]
[1779172093640,37.72,76974.91,118.0,0.0,0.0,1e-05]
[1779172094648,37.72,76972.26,118.0,0.0,0.0,1e-05]
[1779172095655,37.72,76968.8,118.0,0.0,0.0,0.0]
[1779172096662,37.72,76957.12,118.0,0.0,0.0,0.0]
[1779172097669,37.72,76949.3,118.0,0.0,0.0,0.0]
[1779172100690,37.72,76946.86,118.0,0.0,0.0,0.0]
[1779172102704,37.72,76950.14,118.0,0.0,0.0,0.0]
[1779172103711,37.72,76954.23,118.0,0.0,0.0,0.0]
[1779172108748,37.72,76957.83,118.0,0.0,0.0,0.0]
[1779172111769,37.72,76957.42,118.0,0.0,0.0,0.0]
[1779172116804,37.72,76957.57,118.0,0.0,0.0,0.0]
[1779172119825,37.72,76960.03,118.0,0.0,0.0,0.0]
[1779172123853,37.72,76966.65,118.0,0.0,0.0,0.0]
[1779172128888,37.72,76968.13,118.0,0.0,0.0,0.0]
[1779172133923,37.72,76967.7,118.0,0.0,0.0,0.0]
[1779172138958,37.72,76967.68,118.0,0.0,0.0,0.0]
[1779172139966,37.72,76964.61,118.0,0.0,0.0,0.0]
[1779172142993,37.72,76962.25,118.0,0.0,0.0,0.0]
[1779172148028,37.72,76961.58,118.0,0.0,0.0,0.0]
[1779172153063,37.72,76963.4,118.0,0.0,0.0,0.0]
[1779172156084,37.72,76959.74,118.0,0.0,0.0,0.0]
[1779172161119,37.72,76959.34,118.0,0.0,0.0,0.0]
[1779172171190,37.72,76957.84,118.0,0.0,0.0,0.0]
[1779172176225,37.72,76952.61,118.0,0.0,0.0,0.0]
[1779172177232,37.72,76946.01,118.0,0.0,0.0,0.0]
[1779172182267,37.72,76945.54,118.0,0.0,0.0,0.0]
[1779172188309,37.72,76946.78,118.0,0.0,0.0,0.0]
[1779172192337,37.72,76949.18,118.0,0.0,0.0,0.0]
[1779172194351,37.72,76951.73,118.0,0.0,0.0,0.0]
[1779172196365,37.72,76953.99,118.0,0.0,0.0,0.0]
[1779172198379,37.72,76959.33,118.0,0.0,0.0,0.0]
[1779172200484,37.72,76959.98,118.0,0.0,0.0,0.0]
[1779172201404,37.72,76951.71,118.0,0.0,0.0,0.0]
[1779172202612,37.72,76951.71,118.0,0.0,0.0,0.0]
[1779172202661,37.72,76946.44,118.0,0.0,0.0,0.0]
[1779172204536,37.72,76946.52,118.0,0.0,0.0,0.0]
[1779172205626,37.72,76946.98,118.0,0.0,0.0,0.0]
[1779172205660,37.72,76955.14,118.0,0.0,0.0,0.0]
[1779172206440,37.72,76959.29,118.0,0.0,0.0,0.0]
[1779172208625,37.72,76961.0,118.0,0.0,0.0,0.0]
[1779172217517,37.72,76963.43,118.0,0.0,0.0,0.0]
[1779172219531,37.72,76966.28,118.0,0.0,0.0,0.0]
[1779172220538,37.72,76968.77,118.0,0.0,0.0,0.0]
[1779172222552,37.72,76971.57,118.0,0.0,0.0,0.0]
[1779172224566,37.72,76974.2,118.0,0.0,0.0,0.0]
[1779172227587,37.72,76978.64,118.0,0.0,0.0,0.0]
[1779172230608,37.72,76983.29,118.0,0.0,0.0,0.0]
[1779172231617,37.72,76984.8,118.0,0.0,0.0,0.0]
[1779172232622,37.72,76979.89,118.0,0.0,0.0,0.0]
[1779172234636,37.72,76982.2,118.0,0.0,0.0,0.0]
[1779172239674,37.72,76985.06,118.0,0.0,0.0,0.0]
[1779172240679,37.72,76999.63,118.0,0.0,0.0,0.0]
[1779172241686,37.72,77001.89,118.0,0.0,0.0,0.0]
[1779172242693,37.72,76999.45,118.0,0.0,0.0,0.0]
[1779172245714,37.72,77001.9,118.0,0.0,0.0,0.0]
[1779172250749,37.72,77000.66,118.0,0.0,0.0,0.0]
[1779172251756,37.72,76992.78,118.0,0.0,0.0,0.0]
[1779172256791,37.72,76992.29,118.0,0.0,0.0,0.0]
[1779172258805,37.72,76986.29,118.0,0.0,0.0,0.0]
[1779172260819,37.72,76993.36,118.0,0.0,0.0,0.0]
[1779172261826,37.72,76997.01,118.0,0.0,0.0,0.0]
[1779172262833,37.72,76992.7,118.0,0.0,0.0,0.0]
[1779172263840,37.72,76989.76,118.0,0.0,0.0,0.0]
[1779172264847,37.72,76992.59,118.0,0.0,0.0,0.0]
[1779172265855,37.72,76995.07,118.0,0.0,0.0,0.0]
[1779172268875,37.72,76999.39,118.0,0.0,0.0,0.0]
[1779172270889,37.72,77004.57,118.0,0.0,0.0,1e-05]
[1779172275924,37.72,77005.1,118.0,0.0,0.0,1e-05]
[1779172276931,37.72,77007.89,118.0,0.0,0.0,1e-05]
[1779172278945,37.72,77004.72,118.0,0.0,0.0,1e-05]
[1779172279952,37.72,77002.29,118.0,0.0,0.0,0.0]
[1779172284987,37.72,77001.81,118.0,0.0,0.0,0.0]
[1779172285994,37.72,76997.56,118.0,0.0,0.0,0.0]
[1779172287002,37.72,76989.49,118.0,0.0,0.0,0.0]
[1779172288010,37.72,76984.96,118.0,0.0,0.0,0.0]
[1779172289015,37.72,76987.93,118.0,0.0,0.0,0.0]
[1779172290022,37.72,76990.94,118.0,0.0,0.0,0.0]
[1779172291029,37.72,76991.75,118.0,0.0,0.0,0.0]
[1779172292036,37.72,76988.74,118.0,0.0,0.0,0.0]
[1779172298078,37.72,76987.6,118.0,0.0,0.0,0.0]
[1779172300092,37.72,76993.56,118.0,0.0,0.0,0.0]
[1779172305127,37.72,76992.33,118.0,0.0,0.0,0.0]
[1779172310162,37.72,76993.53,118.0,0.0,0.0,0.0]
[1779172315197,37.72,76998.27,118.0,0.0,0.0,0.0]
[1779172320232,37.72,77000.07,118.0,0.0,0.0,0.0]
[1779172325267,37.72,77001.08,118.0,0.0,0.0,0.0]
[1779172328288,37.72,76995.43,118.0,0.0,0.0,0.0]
[1779172330302,37.72,76993.07,118.0,0.0,0.0,0.0]
[1779172332316,37.72,76986.33,118.0,0.0,0.0,0.0]
[1779172333323,37.72,76984.01,118.0,0.0,0.0,0.0]
[1779172338358,37.72,76988.27,118.0,0.0,0.0,0.0]
[1779172339365,37.72,76992.37,118.0,0.0,0.0,0.0]
[1779172343393,37.72,76989.52,118.0,0.0,0.0,0.0]
[1779172345407,37.72,76985.09,118.0,0.0,0.0,0.0]
[1779172350442,37.72,76986.02,118.0,0.0,0.0,0.0]
[1779172351449,37.72,76986.06,118.0,0.0,0.0,0.0]
[1779172357491,37.72,76985.39,118.0,0.0,0.0,0.0]
[1779172362526,37.72,76985.67,118.0,0.0,0.0,0.0]
[1779172364540,37.72,76983.03,118.0,0.0,0.0,0.0]
[1779172365547,37.72,76978.8,118.0,0.0,0.0,0.0]
[1779172370582,37.72,76977.4,118.0,0.0,0.0,0.0]
[1779172372596,37.72,76974.33,118.0,0.0,0.0,0.0]
[1779172373603,37.72,76965.94,118.0,0.0,0.0,0.0]
[1779172375659,37.72,76964.98,118.0,0.0,0.0,0.0]
[1779172381659,37.72,76963.76,118.0,0.0,0.0,0.0]
[1779172384879,37.72,76970.19,118.0,0.0,0.0,0.0]
[1779172385687,37.72,76975.6,118.0,0.0,0.0,0.0]
[1779172387701,37.72,76978.67,118.0,0.0,0.0,0.0]
[1779172393743,37.72,76980.28,118.0,0.0,0.0,0.0]
[1779172395757,37.72,76987.44,118.0,0.0,0.0,0.0]
[1779172396764,37.72,76998.09,118.0,0.0,0.0,0.0]
[1779172399785,37.72,77001.56,118.0,0.0,0.0,0.0]
[1779172400792,37.72,77003.98,118.0,0.0,0.0,0.0]
[1779172401799,37.72,77007.29,118.0,0.0,0.0,0.0]
[1779172402806,37.72,77009.8,118.0,0.0,0.0,0.0]
[1779172403813,37.72,77004.76,118.0,0.0,0.0,0.0]
[1779172408848,37.72,77006.24,118.0,0.0,0.0,0.0]
[1779172412876,37.72,77006.47,118.0,0.0,0.0,0.0]
[1779172414890,37.72,77002.41,118.0,0.0,0.0,0.0]
[1779172415897,37.72,76998.47,118.0,0.0,0.0,0.0]
[1779172420932,37.72,76997.22,118.0,0.0,0.0,0.0]
[1779172422946,37.72,76993.14,118.0,0.0,0.0,0.0]
[1779172427981,37.72,76992.45,118.0,0.0,0.0,0.0]
[1779172428988,37.72,76996.42,118.0,0.0,0.0,0.0]
[1779172429995,37.72,76999.22,118.0,0.0,0.0,0.0]
[1779172430728,37.72,76999.22,118.0,0.0,0.0,0.0]
[1779172434023,37.72,77002.97,118.0,0.0,0.0,0.0]
[1779172439058,37.72,77003.5,118.0,0.0,0.0,0.0]
[1779172442080,37.72,77008.84,118.0,0.0,0.0,0.0]
[1779172444094,37.72,77013.17,118.0,0.0,0.0,0.0]
[1779172446108,37.72,77010.53,118.0,0.0,0.0,0.0]
[1779172447115,37.72,77004.85,118.0,0.0,0.0,0.0]
[1779172448122,37.72,77001.63,118.0,0.0,0.0,0.0]
[1779172450136,37.72,76994.52,118.0,0.0,0.0,0.0]
[1779172451143,37.72,76984.2,118.0,0.0,0.0,0.0]
[1779172456178,37.72,76968.16,118.0,0.0,0.0,0.0]
[1779172457185,37.72,76961.91,118.0,0.0,0.0,0.0]
[1779172459199,37.72,76964.24,118.0,0.0,0.0,0.0]
[1779172460645,37.72,76964.7,118.0,0.0,0.0,0.0]
[1779172464236,37.72,76966.98,118.0,0.0,0.0,0.0]
[1779172469273,37.72,76965.48,118.0,0.0,0.0,0.0]
[1779172471291,37.72,76965.1,118.0,0.0,0.0,0.0]
[1779172476322,37.72,76965.72,118.0,0.0,0.0,0.0]
[1779172481357,37.72,76965.95,118.0,0.0,0.0,0.0]
[1779172486392,37.72,76964.95,118.0,0.0,0.0,0.0]
[1779172491427,37.72,76965.21,118.0,0.0,0.0,0.0]
[1779172496462,37.72,76964.29,118.0,0.0,0.0,0.0]
[1779172501499,37.72,76964.67,118.0,0.0,0.0,0.0]
[1779172505527,37.72,76960.26,118.0,0.0,0.0,0.0]
[1779172509555,37.72,76962.95,118.0,0.0,0.0,0.0]
[1779172514590,37.72,76963.86,118.0,0.0,0.0,0.0]
[1779172519625,37.72,76964.13,118.0,0.0,0.0,0.0]
[1779172524660,37.72,76964.31,118.0,0.0,0.0,0.0]
[1779172529695,37.72,76962.57,118.0,0.0,0.0,0.0]
[1779172531078,37.72,76962.57,118.0,0.0,0.0,0.0]
[1779172531104,37.72,76962.53,118.0,0.0,0.0,0.0]
[1779172532917,37.72,76962.64,118.0,0.0,0.0,0.0]
[1779172535934,37.72,76963.29,118.0,0.0,0.0,0.0]
[1779172541779,37.72,76962.69,118.0,0.0,0.0,0.0]
[1779172543793,37.72,76955.98,118.0,0.0,0.0,0.0]
[1779172544800,37.72,76951.32,118.0,0.0,0.0,0.0]
[1779172545807,37.72,76945.58,118.0,0.0,0.0,0.0]
[1779172547821,37.72,76948.21,118.0,0.0,0.0,0.0]
[1779172552856,37.72,76948.07,118.0,0.0,0.0,0.0]
[1779172557891,37.72,76948.52,118.0,0.0,0.0,0.0]
[1779172558898,37.72,76944.32,118.0,0.0,0.0,0.0]
[1779172560912,37.72,76942.13,118.0,0.0,0.0,0.0]
[1779172561924,37.72,76936.42,118.0,0.0,0.0,0.0]
[1779172566954,37.72,76934.89,118.0,0.0,0.0,0.0]
[1779172571989,37.72,76931.79,118.0,0.0,0.0,0.0]
[1779172574003,37.72,76934.01,118.0,0.0,0.0,0.0]
[1779172575010,37.72,76937.49,118.0,0.0,0.0,0.0]
[1779172581052,37.72,76937.26,118.0,0.0,0.0,0.0]
[1779172586089,37.72,76937.71,118.0,0.0,0.0,0.0]
[1779172591122,37.72,76934.65,118.0,0.0,0.0,0.0]
[1779172596157,37.72,76934.3,118.0,0.0,0.0,0.0]
[1779172598171,37.72,76931.25,118.0,0.0,0.0,0.0]
[1779172600185,37.72,76927.96,118.0,0.0,0.0,0.0]
[1779172607237,37.72,76927.3,118.0,0.0,0.0,0.0]
[1779172613280,37.72,76926.85,118.0,0.0,0.0,0.0]
[1779172618315,37.72,76928.98,118.0,0.0,0.0,0.0]
[1779172619322,37.72,76932.26,118.0,0.0,0.0,0.0]
[1779172624357,37.72,76933.23,118.0,0.0,0.0,0.0]
[1779172629395,37.72,76934.25,118.0,0.0,0.0,0.0]
[1779172629938,37.72,76934.25,118.0,0.0,0.0,0.0]
[1779172630435,37.72,76902.5,118.0,0.0,0.0,0.0]
[1779172631408,37.72,76890.13,118.0,0.0,0.0,0.0]
[1779172632353,37.72,76890.13,118.0,0.0,0.0,0.0]
[1779172634429,37.72,76895.63,118.0,0.0,0.0,0.0]
[1779172635365,37.72,76895.63,118.0,0.0,0.0,0.0]
[1779172640471,37.72,76901.5,118.0,0.0,0.0,0.0]
[1779172640852,37.72,76901.5,118.0,0.0,0.0,0.0]
[1779172641478,37.72,76904.66,118.0,0.0,0.0,0.0]
[1779172646513,37.72,76900.14,118.0,0.0,0.0,0.0]
[1779172647522,37.72,76897.65,118.0,0.0,0.0,0.0]
[1779172651548,37.72,76897.05,118.0,0.0,0.0,0.0]
[1779172656583,37.72,76894.87,118.0,0.0,0.0,0.0]
[1779172661618,37.72,76893.82,118.0,0.0,0.0,0.0]
[1779172666653,37.72,76891.74,118.0,0.0,0.0,0.0]
[1779172671690,37.72,76891.28,118.0,0.0,0.0,0.0]
[1779172676725,37.72,76899.2,118.0,0.0,0.0,0.0]
[1779172677732,37.72,76904.91,118.0,0.0,0.0,0.0]
[1779172682767,37.72,76906.25,118.0,0.0,0.0,0.0]
[1779172683774,37.72,76909.62,118.0,0.0,0.0,0.0]
[1779172684781,37.72,76912.62,118.0,0.0,0.0,0.0]
[1779172685788,37.72,76909.88,118.0,0.0,0.0,0.0]
[1779172690823,37.72,76908.35,118.0,0.0,0.0,0.0]
[1779172691952,37.72,76908.35,118.0,0.0,0.0,0.0]
[1779172692053,37.72,76909.33,118.0,0.0,0.0,0.0]
[1779172696865,37.72,76916.32,118.0,0.0,0.0,0.0]
[1779172697872,37.72,76918.83,118.0,0.0,0.0,0.0]
[1779172702909,37.72,76921.04,118.0,0.0,0.0,0.0]
[1779172705965,37.72,76923.65,118.0,0.0,0.0,0.0]
[1779172710965,37.72,76924.21,118.0,0.0,0.0,0.0]
[1779172711972,37.72,76924.01,118.0,0.0,0.0,0.0]
[1779172714993,37.72,76932.07,118.0,0.0,0.0,0.0]
[1779172716007,37.72,76935.61,118.0,0.0,0.0,0.0]
[1779172717010,37.72,76942.23,118.0,0.0,0.0,0.0]
[1779172720032,37.72,76953.04,118.0,0.0,0.0,0.0]
[1779172721039,37.72,76958.76,118.0,0.0,0.0,0.0]
[1779172724061,37.72,76965.9,118.0,0.0,0.0,0.0]
[1779172725067,37.72,76974.55,118.0,0.0,0.0,0.0]
[1779172729095,37.72,76968.19,118.0,0.0,0.0,0.0]
[1779172730740,37.72,76968.31,118.0,0.0,0.0,0.0]
[1779172731109,37.72,76976.59,118.0,0.0,0.0,0.0]
[1779172732116,37.72,76980.57,118.0,0.0,0.0,0.0]
[1779172733124,37.72,76982.8,118.0,0.0,0.0,0.0]
[1779172738158,37.72,76983.43,118.0,0.0,0.0,0.0]
[1779172743193,37.72,76985.42,118.0,0.0,0.0,0.0]
[1779172746214,37.72,76978.73,118.0,0.0,0.0,0.0]
[1779172747221,37.72,76975.82,118.0,0.0,0.0,0.0]
[1779172752256,37.72,76980.89,118.0,0.0,0.0,0.0]
[1779172753263,37.72,76983.71,118.0,0.0,0.0,0.0]
[1779172758298,37.72,76985.85,118.0,0.0,0.0,0.0]
[1779172760312,37.72,76989.58,118.0,0.0,0.0,0.0]
[1779172761319,37.72,76993.27,118.0,0.0,0.0,0.0]
[1779172766354,37.72,76994.42,118.0,0.0,0.0,0.0]
[1779172769375,37.72,76996.77,118.0,0.0,0.0,0.0]
[1779172771389,37.72,76997.21,118.0,0.0,0.0,0.0]
[1779172776424,37.72,76998.25,118.0,0.0,0.0,0.0]
[1779172781459,37.72,77000.94,118.0,0.0,0.0,0.0]
[1779172786494,37.72,77000.4,118.0,0.0,0.0,0.0]
[1779172788508,37.72,77004.54,118.0,0.0,0.0,0.0]
[1779172790522,37.72,77006.72,118.0,0.0,0.0,0.0]
[1779172793543,37.72,77001.84,118.0,0.0,0.0,0.0]
[1779172798578,37.72,77002.74,118.0,0.0,0.0,0.0]
[1779172803613,37.72,77003.19,118.0,0.0,0.0,0.0]
[1779172808648,37.72,77005.79,118.0,0.0,0.0,0.0]
[1779172812676,37.72,77001.98,118.0,0.0,0.0,0.0]
[1779172813683,37.72,76992.62,118.0,0.0,0.0,0.0]
[1779172814690,37.72,76990.39,118.0,0.0,0.0,0.0]
[1779172819725,37.72,76991.38,118.0,0.0,0.0,0.0]
[1779172824760,37.72,76990.36,118.0,0.0,0.0,0.0]
[1779172829795,37.72,76990.82,118.0,0.0,0.0,0.0]
[1779172831809,37.72,76991.41,118.0,0.0,0.0,0.0]
[1779172837851,37.72,76991.84,118.0,0.0,0.0,0.0]
[1779172842886,37.72,76991.77,118.0,0.0,0.0,0.0]
[1779172847921,37.72,76991.77,118.0,0.0,0.0,0.0]
[1779172850944,37.72,76988.7,118.0,0.0,0.0,0.0]
[1779172855978,37.72,76988.28,118.0,0.0,0.0,0.0]
[1779172857992,37.72,76985.92,118.0,0.0,0.0,0.0]
[1779172863029,37.72,76987.82,118.0,0.0,0.0,0.0]
[1779172868064,37.72,76987.67,118.0,0.0,0.0,0.0]
[1779172873099,37.72,76989.33,118.0,0.0,0.0,0.0]
[1779172878135,37.72,76989.42,118.0,0.0,0.0,0.0]
[1779172883170,37.72,76988.42,118.0,0.0,0.0,0.0]
[1779172888206,37.72,76988.67,118.0,0.0,0.0,0.0]
[1779172891227,37.72,76989.4,118.0,0.0,0.0,0.0]
[1779172896263,37.72,76991.55,118.0,0.0,0.0,0.0]
[1779172901300,37.72,76989.37,118.0,0.0,0.0,0.0]
[1779172906335,37.72,76990.75,118.0,0.0,0.0,0.0]
[1779172911370,37.72,76989.85,118.0,0.0,0.0,0.0]
[1779172918419,37.72,76989.59,118.0,0.0,0.0,0.0]
[1779172923454,37.72,76990.07,118.0,0.0,0.0,0.0]
[1779172927482,37.72,76992.34,118.0,0.0,0.0,0.0]
[1779172930503,37.72,76995.62,118.0,0.0,0.0,0.0]
[1779172935538,37.72,76995.61,118.0,0.0,0.0,0.0]
[1779172937553,37.72,76991.51,118.0,0.0,0.0,0.0]
[1779172942588,37.72,76991.83,118.0,0.0,0.0,0.0]
[1779172947623,37.72,76992.65,118.0,0.0,0.0,0.0]
[1779172951652,37.72,76992.78,118.0,0.0,0.0,0.0]
[1779172957694,37.72,76992.28,118.0,0.0,0.0,0.0]
[1779172962729,37.72,76991.77,118.0,0.0,0.0,0.0]
[1779172964743,37.72,76994.67,118.0,0.0,0.0,0.0]
[1779172965750,37.72,76996.88,118.0,0.0,0.0,0.0]
[1779172967764,37.72,76999.17,118.0,0.0,0.0,0.0]
[1779172968771,37.72,77002.42,118.0,0.0,0.0,0.0]
[1779172973806,37.72,77001.24,118.0,0.0,0.0,0.0]
[1779172978841,37.72,77002.38,118.0,0.0,0.0,0.0]
[1779172984883,37.72,77002.98,118.0,0.0,0.0,0.0]
[1779172985891,37.72,77000.79,118.0,0.0,0.0,0.0]
[1779172990925,37.72,76999.41,118.0,0.0,0.0,0.0]
[1779172995960,37.72,77000.28,118.0,0.0,0.0,0.0]
[1779173000995,37.72,77000.71,118.0,0.0,0.0,0.0]
[1779173007037,37.72,77001.09,118.0,0.0,0.0,0.0]
[1779173011065,37.72,77000.71,118.0,0.0,0.0,0.0]
[1779173017107,37.72,77001.65,118.0,0.0,0.0,0.0]
[1779173023150,37.72,77001.5,118.0,0.0,0.0,0.0]
[1779173028185,37.72,77000.03,118.0,0.0,0.0,0.0]
[1779173033220,37.72,77001.68,118.0,0.0,0.0,0.0]
[1779173039262,37.72,77001.75,118.0,0.0,0.0,0.0]
[1779173040269,37.72,76998.38,118.0,0.0,0.0,0.0]
[1779173041276,37.72,76990.52,118.0,0.0,0.0,0.0]
[1779173042283,37.72,76987.46,118.0,0.0,0.0,0.0]
[1779173043290,37.72,76985.17,118.0,0.0,0.0,0.0]
[1779173048325,37.72,76985.06,118.0,0.0,0.0,0.0]
[1779173053360,37.72,76987.0,118.0,0.0,0.0,0.0]
[1779173055374,37.72,76990.88,118.0,0.0,0.0,0.0]
[1779173058395,37.72,77004.24,118.0,0.0,0.0,0.0]
[1779173059402,37.72,77007.26,118.0,0.0,0.0,0.0]
[1779173064437,37.72,77008.41,118.0,0.0,0.0,0.0]
[1779173069472,37.72,77009.46,118.0,0.0,0.0,0.0]
[1779173071486,37.72,77014.01,118.0,0.0,0.0,0.0]
[1779173073500,37.72,77018.67,118.0,0.0,0.0,0.0]
[1779173074507,37.72,77020.93,118.0,0.0,0.0,0.0]
[1779173075514,37.72,77024.3,118.0,0.0,0.0,0.0]
[1779173076521,37.72,77026.73,118.0,0.0,0.0,0.0]
[1779173077528,37.72,77035.38,118.0,0.0,0.0,0.0]
[1779173078535,37.72,77039.72,118.0,0.0,0.0,0.0]
[1779173081557,37.72,77045.52,118.0,0.0,0.0,0.0]
[1779173082564,37.72,77050.27,118.0,0.0,0.0,0.0]
[1779173084578,37.72,77044.19,118.0,0.0,0.0,0.0]
[1779173085585,37.72,77041.41,118.0,0.0,0.0,0.0]
[1779173086592,37.72,77038.8,118.0,0.0,0.0,0.0]
[1779173088606,37.72,77035.36,118.0,0.0,0.0,0.0]
[1779173089615,37.72,77031.18,118.0,0.0,0.0,0.0]
[1779173095657,37.72,77031.03,118.0,0.0,0.0,0.0]
[1779173097671,37.72,77028.65,118.0,0.0,0.0,0.0]
[1779173099685,37.72,77030.76,118.0,0.0,0.0,0.0]
[1779173104720,37.72,77024.73,118.0,0.0,0.0,0.0]
[1779173105529,37.72,77024.73,118.0,0.0,0.0,0.0]
[1779173105614,37.72,77024.73,118.0,0.0,0.0,0.0]
[1779173105727,37.72,77017.35,118.0,0.0,0.0,0.0]
[1779173110766,37.72,77017.1,118.0,0.0,0.0,0.0]
[1779173115802,37.72,77017.84,118.0,0.0,0.0,0.0]
[1779173116809,37.72,77022.88,118.0,0.0,0.0,0.0]
[1779173117816,37.72,77027.37,118.0,0.0,0.0,0.0]
[1779173122851,37.72,77027.53,118.0,0.0,0.0,0.0]
[1779173126879,37.72,77030.61,118.0,0.0,0.0,0.0]
[1779173128893,37.72,77033.58,118.0,0.0,0.0,0.0]
[1779173131914,37.72,77033.78,118.0,0.0,0.0,0.0]
[1779173136952,37.72,77033.59,118.0,0.0,0.0,0.0]
[1779173141987,37.72,77033.65,118.0,0.0,0.0,0.0]
[1779173147022,37.72,77026.64,118.0,0.0,0.0,0.0]
[1779173152057,37.72,77026.38,118.0,0.0,0.0,0.0]
[1779173157092,37.72,77027.09,118.0,0.0,0.0,0.0]
[1779173163134,37.72,77027.69,118.0,0.0,0.0,0.0]
[1779173168169,37.72,77026.67,118.0,0.0,0.0,0.0]
[1779173174211,37.72,77028.12,118.0,0.0,0.0,0.0]
[1779173179246,37.72,77029.1,118.0,0.0,0.0,0.0]
[1779173184281,37.72,77028.2,118.0,0.0,0.0,0.0]
[1779173189316,37.72,77029.15,118.0,0.0,0.0,0.0]
[1779173191330,37.72,77029.05,118.0,0.0,0.0,0.0]
[1779173193623,37.72,77028.99,118.0,0.0,0.0,0.0]
[1779173193696,37.72,77020.33,118.0,0.0,0.0,0.0]
[1779173194354,37.72,77010.24,118.0,0.0,0.0,0.0]
[1779173195363,37.72,76993.17,118.0,0.0,0.0,0.0]
[1779173196190,37.72,76993.17,118.0,0.0,0.0,0.0]
[1779173196370,37.72,76985.63,118.0,0.0,0.0,0.0]
[1779173198384,37.72,76980.41,118.0,0.0,0.0,0.0]
[1779173199202,37.72,76980.41,118.0,0.0,0.0,0.0]
[1779173200398,37.72,76983.04,118.0,0.0,0.0,0.0]
[1779173205433,37.72,76988.89,118.0,0.0,0.0,0.0]
[1779173206440,37.72,76992.72,118.0,0.0,0.0,0.0]
[1779173211475,37.72,76998.91,118.0,0.0,0.0,0.0]
[1779173212482,37.72,77009.06,118.0,0.0,0.0,0.0]
[1779173214496,37.72,77011.3,118.0,0.0,0.0,0.0]
[1779173217517,37.72,77015.3,118.0,0.0,0.0,0.0]
[1779173218524,37.72,77018.41,118.0,0.0,0.0,0.0]
[1779173223559,37.72,77020.6,118.0,0.0,0.0,0.0]
[1779173228594,37.72,77022.44,118.0,0.0,0.0,0.0]
[1779173236651,37.72,77024.14,118.0,0.0,0.0,0.0]
[1779173241686,37.72,77024.6,118.0,0.0,0.0,0.0]
[1779173246721,37.72,77024.85,118.0,0.0,0.0,0.0]
[1779173251756,37.72,77025.79,118.0,0.0,0.0,0.0]
[1779173257798,37.72,77024.68,118.0,0.0,0.0,0.0]
[1779173262833,37.72,77025.74,118.0,0.0,0.0,0.0]
[1779173267868,37.72,77025.75,118.0,0.0,0.0,0.0]
[1779173272903,37.72,77025.92,118.0,0.0,0.0,0.0]
[1779173277938,37.72,77026.32,118.0,0.0,0.0,0.0]
[1779173282973,37.72,77024.71,118.0,0.0,0.0,0.0]
[1779173288009,37.72,77024.99,118.0,0.0,0.0,0.0]
[1779173292036,37.72,77022.38,118.0,0.0,0.0,0.0]
[1779173294050,37.72,77019.11,118.0,0.0,0.0,0.0]
[1779173295057,37.72,77016.23,118.0,0.0,0.0,0.0]
[1779173300092,37.72,77015.62,118.0,0.0,0.0,0.0]
[1779173305127,37.72,77016.75,118.0,0.0,0.0,0.0]
[1779173310163,37.72,77017.35,118.0,0.0,0.0,0.0]
[1779173311169,37.72,77021.7,118.0,0.0,0.0,0.0]
[1779173312176,37.72,77025.28,118.0,0.0,0.0,0.0]
[1779173317211,37.72,77019.88,118.0,0.0,0.0,0.0]
[1779173322246,37.72,77019.82,118.0,0.0,0.0,0.0]
[1779173325268,37.72,77023.41,118.0,0.0,0.0,0.0]
[1779173326274,37.72,77026.4,118.0,0.0,0.0,0.0]
[1779173329295,37.72,77028.54,118.0,0.0,0.0,0.0]
[1779173334330,37.72,77028.94,118.0,0.0,0.0,0.0]
[1779173336344,37.72,77021.93,118.0,0.0,0.0,0.0]
[1779173337351,37.72,77016.8,118.0,0.0,0.0,0.0]
[1779173342386,37.72,77017.12,118.0,0.0,0.0,0.0]
[1779173343393,37.72,77015.11,118.0,0.0,0.0,0.0]
[1779173348428,37.72,77014.81,118.0,0.0,0.0,0.0]
[1779173351449,37.72,77017.1,118.0,0.0,0.0,0.0]
[1779173356485,37.72,77016.4,118.0,0.0,0.0,0.0]
[1779173358499,37.72,77011.19,118.0,0.0,0.0,0.0]
[1779173359506,37.72,77008.74,118.0,0.0,0.0,0.0]
[1779173364541,37.72,77008.68,118.0,0.0,0.0,0.0]
[1779173367562,37.72,77006.66,118.0,0.0,0.0,0.0]
[1779173371590,37.72,77005.52,118.0,0.0,0.0,0.0]
[1779173377632,37.73,77005.56,118.0,0.0,0.0,0.0]
[1779173382667,37.73,77006.22,118.0,0.0,0.0,0.0]
[1779173387703,37.74,77006.36,118.0,0.0,0.0,0.0]
[1779173392737,37.74,77006.46,118.0,0.0,0.0,0.0]
[1779173393744,37.74,77008.66,118.0,0.0,0.0,0.0]
[1779173397773,37.75,77012.75,118.0,0.0,0.0,0.0]
[1779173401583,37.75,77012.28,118.0,0.0,0.0,0.0]
[1779173411871,37.75,77015.45,118.0,0.0,0.0,0.0]
[1779173412878,37.75,77020.11,118.0,0.0,0.0,0.0]
[1779173414892,37.75,77017.35,118.0,0.0,0.0,0.0]
[1779173417913,37.75,77019.44,118.0,0.0,0.0,0.0]
[1779173422948,37.75,77019.47,118.0,0.0,0.0,0.0]
[1779173427983,37.75,77021.45,118.0,0.0,0.0,0.0]
[1779173432013,37.75,77020.63,118.0,0.0,0.0,0.0]
[1779173438057,37.75,77026.87,118.0,0.0,0.0,0.0]
[1779173440071,37.75,77030.81,118.0,0.0,0.0,0.0]
[1779173445106,37.75,77031.47,118.0,0.0,0.0,0.0]
[1779173450146,37.75,77032.16,118.0,0.0,0.0,0.0]
[1779173455181,37.75,77031.98,118.0,0.0,0.0,0.0]
[1779173461223,37.75,77032.44,118.0,0.0,0.0,0.0]
[1779173466258,37.75,77032.21,118.0,0.0,0.0,0.0]
[1779173471293,37.75,77033.9,118.0,0.0,0.0,0.0]
[1779173475321,37.75,77037.04,118.0,0.0,0.0,0.0]
[1779173476328,37.75,77039.15,118.0,0.0,0.0,0.0]
[1779173478342,37.75,77034.35,118.0,0.0,0.0,0.0]
[1779173483377,37.75,77029.77,118.0,0.0,0.0,0.0]
[1779173484384,37.75,77023.76,118.0,0.0,0.0,0.0]
[1779173489419,37.75,77023.35,118.0,0.0,0.0,0.0]
[1779173492440,37.75,77023.14,118.0,0.0,0.0,0.0]
[1779173497475,37.75,77024.44,118.0,0.0,0.0,0.0]
[1779173500496,37.75,77022.47,118.0,0.0,0.0,0.0]
[1779173505534,37.75,77021.44,118.0,0.0,0.0,0.0]
[1779173510569,37.76,77019.19,118.0,0.0,0.0,0.0]
[1779173512583,37.76,77017.21,118.0,0.0,0.0,0.0]
[1779173517618,37.76,77016.71,118.0,0.0,0.0,0.0]
[1779173523662,37.77,77016.16,118.0,0.0,0.0,0.0]
[1779173529722,37.77,77016.85,118.0,0.0,0.0,0.0]
[1779173531736,37.77,77021.15,118.0,0.0,0.0,0.0]
[1779173532743,37.77,77033.76,118.0,0.0,0.0,0.0]
[1779173535764,37.77,77036.28,118.0,0.0,0.0,0.0]
[1779173540799,37.77,77038.06,118.0,0.0,0.0,0.0]
[1779173545834,37.77,77039.04,118.0,0.0,0.0,0.0]
[1779173550869,37.77,77038.36,118.0,0.0,0.0,0.0]
[1779173551876,37.77,77038.39,118.0,0.0,0.0,0.0]
[1779173556911,37.77,77038.77,118.0,0.0,0.0,0.0]
[1779173562953,37.77,77038.4,118.0,0.0,0.0,0.0]
[1779173568995,37.77,77038.41,118.0,0.0,0.0,0.0]
[1779173574030,37.77,77033.0,118.0,0.0,0.0,0.0]
[1779173579065,37.77,77033.59,118.0,0.0,0.0,0.0]
[1779173580072,37.77,77029.99,118.0,0.0,0.0,0.0]
[1779173581079,37.77,77027.01,118.0,0.0,0.0,0.0]
[1779173586114,37.78,77026.77,118.0,0.0,0.0,0.0]
[1779173588128,37.78,77023.59,118.0,0.0,0.0,0.0]
[1779173592156,37.78,77021.24,118.0,0.0,0.0,0.0]
[1779173597191,37.78,77019.29,118.0,0.0,0.0,0.0]
[1779173602226,37.79,77019.47,118.0,0.0,0.0,0.0]
[1779173607261,37.79,77014.61,118.0,0.0,0.0,0.0]
[1779173608268,37.8,77010.47,118.0,0.0,0.0,0.0]
[1779173611289,37.8,77012.09,118.0,0.0,0.0,0.0]
[1779173616324,37.82,77011.55,118.0,0.0,0.0,0.0]
[1779173621359,37.83,77011.53,118.0,0.0,0.0,0.0]
[1779173625387,37.84,77015.34,118.0,0.0,0.0,0.0]
[1779173626394,37.84,77017.85,118.0,0.0,0.0,0.0]
[1779173631429,37.85,77016.27,118.0,0.0,0.0,0.0]
[1779173634450,37.85,77013.36,118.0,0.0,0.0,0.0]
[1779173638478,37.86,77008.44,118.0,0.0,0.0,0.0]
[1779173643513,37.88,77010.91,118.0,0.0,0.0,0.0]
[1779173648548,37.89,77012.56,118.0,0.0,0.0,0.0]
[1779173653583,37.9,77011.18,118.0,0.0,0.0,0.0]
[1779173658618,37.91,77011.45,118.0,0.0,0.0,0.0]
[1779173663654,37.92,77012.89,118.0,0.0,0.0,0.0]
[1779173669699,37.94,77012.37,118.0,0.0,0.0,0.0]
[1779173671713,37.94,77010.92,118.0,0.0,0.0,0.0]
[1779173673727,37.95,77003.8,118.0,0.0,0.0,0.0]
[1779173678762,37.96,77005.02,118.0,0.0,0.0,0.0]
[1779173688832,38.0,77004.42,118.0,0.0,0.0,0.0]
[1779173689839,38.0,77002.51,118.0,0.0,0.0,0.0]
[1779173694875,38.02,77004.56,118.0,0.0,0.0,0.0]
[1779173700917,38.04,77004.83,118.0,0.0,0.0,0.0]
[1779173701924,38.04,77007.1,118.0,0.0,0.0,0.0]
[1779173702931,38.04,77010.0,118.0,0.0,0.0,0.0]
[1779173703940,38.04,77013.12,118.0,0.0,0.0,0.0]
[1779173708973,38.06,77014.22,118.0,0.0,0.0,0.0]
[1779173713001,38.07,77016.18,118.0,0.0,0.0,0.0]
[1779173716539,38.07,77017.36,118.0,0.0,0.0,0.0]
[1779173716791,38.07,77017.4,118.0,0.0,0.0,0.0]
[1779173722064,38.08,77018.03,118.0,0.0,0.0,0.0]
[1779173727099,38.09,77018.13,118.0,0.0,0.0,0.0]
[1779173731127,38.1,77021.74,118.0,0.0,0.0,0.0]
[1779173732134,38.1,77024.04,118.0,0.0,0.0,0.0]
[1779173737169,38.11,77023.84,118.0,0.0,0.0,0.0]
[1779173743212,38.12,77023.75,118.0,0.0,0.0,0.0]
[1779173748247,38.13,77023.56,118.0,0.0,0.0,0.0]
[1779173750261,38.13,77017.0,118.0,0.0,0.0,0.0]
[1779173755297,38.14,77015.41,118.0,0.0,0.0,0.0]
[1779173760336,38.16,77011.63,118.0,0.0,0.0,0.0]
[1779173765371,38.17,77012.6,118.0,0.0,0.0,0.0]
[1779173770409,38.19,77012.01,118.0,0.0,0.0,0.0]
[1779173775443,38.2,77010.26,118.0,0.0,0.0,0.0]
[1779173778465,38.21,77007.5,118.0,0.0,0.0,0.0]
[1779173783499,38.23,77007.69,118.0,0.0,0.0,0.0]
[1779173788534,38.25,77007.37,118.0,0.0,0.0,0.0]
[1779173791555,38.26,77009.73,118.0,0.0,0.0,0.0]
[1779173796590,38.27,77009.28,118.0,0.0,0.0,0.0]
[1779173801625,38.29,77008.89,118.0,0.0,0.0,0.0]
[1779173806660,38.31,77008.39,118.0,0.0,0.0,0.0]
[1779173812702,38.33,77007.37,118.0,0.0,0.0,0.0]
[1779173817737,38.35,77007.49,118.0,0.0,0.0,0.0]
[1779173822772,38.37,77007.28,118.0,0.0,0.0,0.0]
[1779173825793,38.38,77002.14,118.0,0.0,0.0,0.0]
[1779173831838,38.41,77002.93,118.0,0.0,0.0,0.0]
[1779173836873,38.43,77002.74,118.0,0.0,0.0,0.0]
[1779173841908,38.45,77004.53,118.0,0.0,0.0,0.0]
[1779173851978,38.49,77003.65,118.0,0.0,0.0,0.0]
[1779173856007,38.5,77001.59,118.0,0.0,0.0,0.0]
[1779173861041,38.52,77000.06,118.0,0.0,0.0,0.0]
[1779173866076,38.54,77002.79,118.0,0.0,0.0,0.0]
[1779173868090,38.55,76999.75,118.0,0.0,0.0,0.0]
[1779173873125,38.57,76999.88,118.0,0.0,0.0,0.0]
[1779173878161,38.59,76998.72,118.0,0.0,0.0,0.0]
[1779173881182,38.64,76995.23,118.0,0.0,0.0,0.0]
[1779173884203,38.77,76992.69,118.0,0.0,0.0,0.0]
[1779173889239,38.83,76989.17,118.0,0.0,0.0,0.0]
[1779173894274,38.85,76990.15,118.0,0.0,0.0,0.0]
[1779173899312,38.88,76988.59,118.0,0.0,0.0,0.0]
[1779173904347,38.9,76987.88,118.0,0.0,0.0,0.0]
[1779173909382,38.92,76987.8,118.0,0.0,0.0,0.0]
[1779173911396,38.93,76987.79,118.0,0.0,0.0,0.0]
[1779173916431,38.95,76986.74,118.0,0.0,0.0,0.0]
[1779173920459,38.97,76979.54,118.0,0.0,0.0,0.0]
[1779173921466,38.97,76975.75,118.0,0.0,0.0,0.0]
[1779173926293,38.99,76975.96,118.0,0.0,0.0,0.0]
[1779173927508,39.0,76973.24,118.0,0.0,0.0,0.0]
[1779173932543,39.02,76964.1,118.0,0.0,0.0,0.0]
[1779173933550,39.03,76966.2,118.0,0.0,0.0,0.0]
[1779173938585,39.05,76967.02,118.0,0.0,0.0,0.0]
[1779173939592,39.05,76971.33,118.0,0.0,0.0,0.0]
[1779173943620,39.07,76973.24,118.0,0.0,0.0,0.0]
[1779173948655,39.09,76972.89,118.0,0.0,0.0,0.0]
[1779173953690,39.12,76973.01,118.0,0.0,0.0,0.0]
[1779173958725,39.14,76971.41,118.0,0.0,0.0,0.0]
[1779173963760,39.16,76971.52,118.0,0.0,0.0,0.0]
[1779173968795,39.18,76975.26,118.0,0.0,0.0,0.0]
[1779173971816,39.2,76975.74,118.0,0.0,0.0,0.0]
[1779173977858,39.23,76976.41,118.0,0.0,0.0,0.0]
[1779173981888,39.24,76973.83,118.0,0.0,0.0,0.0]
[1779173983901,39.25,76975.99,118.0,0.0,0.0,0.0]
[1779173988936,39.28,76976.76,118.0,0.0,0.0,0.0]
[1779173989943,39.28,76974.64,118.0,0.0,0.0,0.0]
[1779173994978,39.3,76973.67,118.0,0.0,0.0,0.0]
[1779173996992,39.31,76971.1,118.0,0.0,0.0,0.0]
[1779174001026,39.33,76968.6,118.0,0.0,0.0,0.0]
[1779174002033,39.34,76961.12,118.0,0.0,0.0,0.0]
[1779174003040,39.34,76957.73,118.0,0.0,0.0,0.0]
[1779174004047,39.35,76952.61,118.0,0.0,0.0,0.0]
[1779174009082,39.37,76954.31,118.0,0.0,0.0,0.0]
[1779174010089,39.37,76956.3,118.0,0.0,0.0,0.0]
[1779174015124,39.4,76956.17,118.0,0.0,0.0,0.0]
[1779174017139,39.41,76954.21,118.0,0.0,0.0,0.0]
[1779174022173,39.43,76955.58,118.0,0.0,0.0,0.0]
[1779174026201,39.45,76958.38,118.0,0.0,0.0,0.0]
[1779174028215,39.46,76955.54,118.0,0.0,0.0,0.0]
[1779174029222,39.46,76953.58,118.0,0.0,0.0,0.0]
[1779174031236,39.47,76949.77,118.0,0.0,0.0,0.0]
[1779174032243,39.48,76946.13,118.0,0.0,0.0,0.0]
[1779174034257,39.49,76943.62,118.0,0.0,0.0,0.0]
[1779174039355,39.51,76942.13,118.0,0.0,0.0,0.0]
[1779174040410,39.52,76938.46,118.0,0.0,0.0,0.0]
[1779174041306,39.52,76934.71,118.0,0.0,0.0,0.0]
[1779174042313,39.53,76932.5,118.0,0.0,0.0,0.0]
[1779174044327,39.54,76929.56,118.0,0.0,0.0,0.0]
[1779174049362,39.56,76929.66,118.0,0.0,0.0,0.0]
[1779174054397,39.58,76929.59,118.0,0.0,0.0,0.0]
[1779174056411,39.59,76934.39,118.0,0.0,0.0,0.0]
[1779174058425,39.6,76936.77,118.0,0.0,0.0,0.0]
[1779174061446,39.62,76940.53,118.0,0.0,0.0,0.0]
[1779174062453,39.62,76942.68,118.0,0.0,0.0,0.0]
[1779174064467,39.64,76951.57,118.0,0.0,0.0,0.0]
[1779174065474,39.64,76954.35,118.0,0.0,0.0,0.0]
[1779174070509,39.67,76954.62,118.0,0.0,0.0,0.0]
[1779174072524,39.67,76959.05,118.0,0.0,0.0,0.0]
[1779174073531,39.68,76961.06,118.0,0.0,0.0,0.0]
[1779174078566,39.7,76960.84,118.0,0.0,0.0,0.0]
[1779174081587,39.72,76962.68,118.0,0.0,0.0,0.0]
[1779174083601,39.73,76960.5,118.0,0.0,0.0,0.0]
[1779174085615,39.74,76958.01,118.0,0.0,0.0,0.0]
[1779174089643,39.76,76955.29,118.0,0.0,0.0,0.0]
[1779174091657,39.77,76954.43,118.0,0.0,0.0,0.0]
[1779174096692,39.79,76955.64,118.0,0.0,0.0,0.0]
[1779174099713,39.81,76961.16,118.0,0.0,0.0,0.0]
[1779174100720,39.81,76964.88,118.0,0.0,0.0,0.0]
[1779174101727,39.82,76967.57,118.0,0.0,0.0,0.0]
[1779174106763,39.84,76966.94,118.0,0.0,0.0,0.0]
[1779174108777,39.85,76959.15,118.0,0.0,0.0,0.0]
[1779174113812,39.88,76959.41,118.0,0.0,0.0,0.0]
[1779174118847,39.9,76960.38,118.0,0.0,0.0,0.0]
[1779174123883,39.92,76960.09,118.0,0.0,0.0,0.0]
[1779174128919,39.95,76960.62,118.0,0.0,0.0,0.0]
[1779174135969,39.98,76960.48,118.0,0.0,0.0,0.0]
[1779174141004,40.01,76960.37,118.0,0.0,0.0,0.0]
[1779174143018,40.02,76962.17,118.0,0.0,0.0,0.0]
[1779174146039,40.03,76958.55,118.0,0.0,0.0,0.0]
[1779174148053,40.04,76956.75,118.0,0.0,0.0,0.0]
[1779174151074,40.06,76957.75,118.0,0.0,0.0,0.0]
[1779174156109,40.08,76948.51,118.0,0.0,0.0,0.0]
[1779174158123,40.09,76946.43,118.0,0.0,0.0,0.0]
[1779174163158,40.12,76946.28,118.0,0.0,0.0,0.0]
[1779174166182,40.13,76948.09,118.0,0.0,0.0,0.0]
[1779174167189,40.14,76951.41,118.0,0.0,0.0,0.0]
[1779174172224,40.17,76951.39,118.0,0.0,0.0,0.0]
[1779174175245,40.18,76949.03,118.0,0.0,0.0,0.0]
[1779174176252,40.19,76945.66,118.0,0.0,0.0,0.0]
[1779174181287,40.21,76944.03,118.0,0.0,0.0,0.0]
[1779174183301,40.22,76940.36,118.0,0.0,0.0,0.0]
[1779174184308,40.23,76937.75,118.0,0.0,0.0,0.0]
[1779174189343,40.25,76932.54,118.0,0.0,0.0,0.0]
[1779174191358,40.26,76929.8,118.0,0.0,0.0,0.0]
[1779174192365,40.27,76933.05,118.0,0.0,0.0,0.0]
[1779174193372,40.27,76935.57,118.0,0.0,0.0,0.0]
[1779174195390,40.28,76933.47,118.0,0.0,0.0,0.0]
[1779174200425,40.31,76933.08,118.0,0.0,0.0,0.0]
[1779174205460,40.33,76932.4,118.0,0.0,0.0,0.0]
[1779174210495,40.36,76931.15,118.0,0.0,0.0,0.0]
[1779174211502,40.36,76930.25,118.0,0.0,0.0,0.0]
[1779174212509,40.37,76927.69,118.0,0.0,0.0,0.0]
[1779174217544,40.39,76926.57,118.0,0.0,0.0,0.0]
[1779174218564,40.4,76921.73,118.0,0.0,0.0,0.0]
[1779174219558,40.4,76919.67,118.0,0.0,0.0,0.0]
[1779174221675,40.42,76924.56,118.0,0.0,0.0,0.0]
[1779174225600,40.44,76926.62,118.0,0.0,0.0,0.0]
[1779174230635,40.46,76925.77,118.0,0.0,0.0,0.0]
[1779174232649,40.48,76928.05,118.0,0.0,0.0,0.0]
[1779174237684,40.48,76928.03,118.0,0.0,0.0,0.0]
[1779174241712,40.48,76933.12,118.0,0.0,0.0,0.0]
[1779174242719,40.48,76940.58,118.0,0.0,0.0,0.0]
[1779174243247,40.48,76940.58,118.0,0.0,0.0,0.0]
[1779174243726,40.48,76939.68,118.0,0.0,0.0,0.0]
[1779174248761,40.48,76940.52,118.0,0.0,0.0,0.0]
[1779174255811,40.48,76932.57,118.0,0.0,0.0,0.0]
[1779174256819,40.48,76930.33,118.0,0.0,0.0,0.0]
[1779174261853,40.48,76930.87,118.0,0.0,0.0,0.0]
[1779174268902,40.48,76930.33,118.0,0.0,0.0,0.0]
[1779174271923,40.48,76930.4,118.0,0.0,0.0,0.0]
[1779174276960,40.48,76930.11,118.0,0.0,0.0,0.0]
[1779174281995,40.48,76930.44,118.0,0.0,0.0,0.0]
[1779174287030,40.48,76930.72,118.0,0.0,0.0,0.0]
[1779174292065,40.48,76929.98,118.0,0.0,0.0,0.0]
[1779174295086,40.48,76927.83,118.0,0.0,0.0,0.0]
[1779174298107,40.48,76930.41,118.0,0.0,0.0,0.0]
[1779174303142,40.48,76926.86,118.0,0.0,0.0,0.0]
[1779174308177,40.48,76925.27,118.0,0.0,0.0,0.0]
[1779174312205,40.48,76927.32,118.0,0.0,0.0,0.0]
[1779174317240,40.48,76934.48,118.0,0.0,0.0,0.0]
[1779174322275,40.48,76935.36,118.0,0.0,0.0,0.0]
[1779174325296,40.48,76937.55,118.0,0.0,0.0,0.0]
[1779174327315,40.48,76942.39,118.0,0.0,0.0,0.0]
[1779174331343,40.48,76941.92,118.0,0.0,0.0,0.0]
[1779174336378,40.48,76942.05,118.0,0.0,0.0,0.0]
[1779174337385,40.48,76940.03,118.0,0.0,0.0,0.0]
[1779174338392,40.48,76937.28,118.0,0.0,0.0,0.0]
[1779174341413,40.48,76934.98,118.0,0.0,0.0,0.0]
[1779174346448,40.48,76934.06,118.0,0.0,0.0,0.0]
[1779174348462,40.48,76936.7,118.0,0.0,0.0,0.0]
[1779174350476,40.48,76939.84,118.0,0.0,0.0,0.0]
[1779174351483,40.48,76944.23,118.0,0.0,0.0,0.0]
[1779174352490,40.48,76946.62,118.0,0.0,0.0,0.0]
[1779174355511,40.48,76950.14,118.0,0.0,0.0,0.0]
[1779174360546,40.48,76950.61,118.0,0.0,0.0,0.0]
[1779174366589,40.48,76950.11,118.0,0.0,0.0,0.0]
[1779174368602,40.48,76945.56,118.0,0.0,0.0,0.0]
[1779174373637,40.48,76946.86,118.0,0.0,0.0,0.0]
[1779174378678,40.48,76948.7,118.0,0.0,0.0,0.0]
[1779174383713,40.48,76949.52,118.0,0.0,0.0,0.0]
[1779174388747,40.48,76946.55,118.0,0.0,0.0,0.0]
[1779174391768,40.48,76945.48,118.0,0.0,0.0,0.0]
[1779174396803,40.48,76943.86,118.0,0.0,0.0,0.0]
[1779174399824,40.48,76945.95,118.0,0.0,0.0,0.0]
[1779174404859,40.48,76945.21,118.0,0.0,0.0,0.0]
[1779174409894,40.48,76947.27,118.0,0.0,0.0,0.0]
[1779174414929,40.48,76947.56,118.0,0.0,0.0,0.0]
[1779174417950,40.48,76945.67,118.0,0.0,0.0,0.0]
[1779174419964,40.48,76959.87,118.0,0.0,0.0,0.0]
[1779174421978,40.48,76963.8,118.0,0.0,0.0,0.0]
[1779174427013,40.48,76965.19,118.0,0.0,0.0,0.0]
[1779174433055,40.48,76965.63,118.0,0.0,0.0,0.0]
[1779174439097,40.48,76964.85,118.0,0.0,0.0,0.0]
[1779174444133,40.48,76966.11,118.0,0.0,0.0,0.0]
[1779174450177,40.48,76967.67,118.0,0.0,0.0,0.0]
[1779174451184,40.48,76967.8,118.0,0.0,0.0,0.0]
[1779174453198,40.48,76970.45,118.0,0.0,0.0,0.0]
[1779174458233,40.48,76970.42,118.0,0.0,0.0,0.0]
[1779174460247,40.48,76975.84,118.0,0.0,0.0,0.0]
[1779174461254,40.48,76978.15,118.0,0.0,0.0,0.0]
[1779174464275,40.48,76980.13,118.0,0.0,0.0,0.0]
[1779174470317,40.48,76995.49,118.0,0.0,0.0,0.0]
[1779174471324,40.48,77003.53,118.0,0.0,0.0,0.0]
[1779174476013,40.48,77002.97,118.0,0.0,0.0,0.0]
[1779174481396,40.48,77006.21,118.0,0.0,0.0,0.0]
[1779174486431,40.48,77007.0,118.0,0.0,0.0,0.0]
[1779174491467,40.48,77004.98,118.0,0.0,0.0,0.0]
[1779174496501,40.48,77003.92,118.0,0.0,0.0,0.0]
[1779174501536,40.48,77002.64,118.0,0.0,0.0,0.0]
[1779174506571,40.48,77002.48,118.0,0.0,0.0,0.0]
[1779174508585,40.48,77008.36,118.0,0.0,0.0,0.0]
[1779174511608,40.48,77009.74,118.0,0.0,0.0,0.0]
[1779174515636,40.48,77007.25,118.0,0.0,0.0,0.0]
[1779174520671,40.48,77007.31,118.0,0.0,0.0,0.0]
[1779174525706,40.48,77007.1,118.0,0.0,0.0,0.0]
[1779174530741,40.48,77007.3,118.0,0.0,0.0,0.0]
[1779174533552,40.48,77008.09,118.0,0.0,0.0,0.0]
[1779174538797,40.48,77008.14,118.0,0.0,0.0,0.0]
[1779174539809,40.48,77011.01,118.0,0.0,0.0,0.0]
[1779174543832,40.48,77012.97,118.0,0.0,0.0,0.0]
[1779174544839,40.48,77021.45,118.0,0.0,0.0,0.0]
[1779174546853,40.48,77019.42,118.0,0.0,0.0,0.0]
[1779174551888,40.48,77018.89,118.0,0.0,0.0,0.0]
[1779174554255,40.48,77034.6,118.0,0.0,0.0,0.0]
[1779174554912,40.48,77054.54,118.0,0.0,0.0,0.0]
[1779174555919,40.48,77056.52,118.0,0.0,0.0,0.0]
[1779174556961,40.48,77058.9,118.0,0.0,0.0,0.0]
[1779174557938,40.48,77068.18,118.0,0.0,0.0,0.0]
[1779174558945,40.48,77071.13,118.0,0.0,0.0,0.0]
[1779174561966,40.48,77073.92,118.0,0.0,0.0,0.0]
[1779174562973,40.48,77076.87,118.0,0.0,0.0,0.0]
[1779174563980,40.48,77073.69,118.0,0.0,0.0,0.0]
[1779174564987,40.48,77059.86,118.0,0.0,0.0,0.0]
[1779174568011,40.48,77056.91,118.0,0.0,0.0,0.0]
[1779174569016,40.48,77054.92,118.0,0.0,0.0,0.0]
[1779174575058,40.48,77054.56,118.0,0.0,0.0,0.0]
[1779174576065,40.48,77051.8,118.0,0.0,0.0,0.0]
[1779174578114,40.48,77050.45,118.0,0.0,0.0,0.0]
[1779174578158,40.48,77050.08,118.0,0.0,0.0,0.0]
[1779174579086,40.48,77046.02,118.0,0.0,0.0,0.0]
[1779174580093,40.48,77044.19,118.0,0.0,0.0,0.0]
[1779174581100,40.48,77041.01,118.0,0.0,0.0,0.0]
[1779174582107,40.48,77038.75,118.0,0.0,0.0,0.0]
[1779174587142,40.48,77039.04,118.0,0.0,0.0,0.0]
[1779174592177,40.48,77033.5,118.0,0.0,0.0,0.0]
[1779174593184,40.48,77030.07,118.0,0.0,0.0,0.0]
[1779174597212,40.48,77025.02,118.0,0.0,0.0,0.0]
[1779174598219,40.48,77023.33,118.0,0.0,0.0,0.0]
[1779174603254,40.48,77026.37,118.0,0.0,0.0,0.0]
[1779174605268,40.48,77028.14,118.0,0.0,0.0,0.0]
[1779174610304,40.48,77027.24,118.0,0.0,0.0,0.0]
[1779174614332,40.48,77030.92,118.0,0.0,0.0,0.0]
[1779174615342,40.48,77033.07,118.0,0.0,0.0,0.0]
[1779174616346,40.48,77035.5,118.0,0.0,0.0,0.0]
[1779174618360,40.48,77030.72,118.0,0.0,0.0,0.0]
[1779174624402,40.48,77028.07,118.0,0.0,0.0,0.0]
[1779174626416,40.48,77025.85,118.0,0.0,0.0,0.0]
[1779174631451,40.48,77026.54,118.0,0.0,0.0,0.0]
[1779174636486,40.48,77025.67,118.0,0.0,0.0,0.0]
[1779174641521,40.48,77024.91,118.0,0.0,0.0,0.0]
[1779174646556,40.48,77024.55,118.0,0.0,0.0,0.0]
[1779174651591,40.48,77024.11,118.0,0.0,0.0,0.0]
[1779174656633,40.48,77022.5,118.0,0.0,0.0,0.0]
[1779174657635,40.48,77001.79,118.0,0.0,0.0,0.0]
[1779174658642,40.48,76998.05,118.0,0.0,0.0,0.0]
[1779174659649,40.48,76996.14,118.0,0.0,0.0,0.0]
[1779174662670,40.48,76993.61,118.0,0.0,0.0,0.0]
[1779174665691,40.48,76983.72,118.0,0.0,0.0,0.0]
[1779174670727,40.48,76983.13,118.0,0.0,0.0,0.0]
[1779174675762,40.48,76987.47,118.0,0.0,0.0,0.0]
[1779174676769,40.48,76990.46,118.0,0.0,0.0,0.0]
[1779174678783,40.48,76993.0,118.0,0.0,0.0,0.0]
[1779174680797,40.48,76994.78,118.0,0.0,0.0,0.0]
[1779174681804,40.48,76999.01,118.0,0.0,0.0,0.0]
[1779174682811,40.48,77006.22,118.0,0.0,0.0,0.0]
[1779174683818,40.48,77010.93,118.0,0.0,0.0,0.0]
[1779174684825,40.48,77014.39,118.0,0.0,0.0,0.0]
[1779174685832,40.48,77027.01,118.0,0.0,0.0,0.0]
[1779174686840,40.48,77035.75,118.0,0.0,0.0,0.0]
[1779174687846,40.48,77038.74,118.0,0.0,0.0,0.0]
[1779174691874,40.48,77036.22,118.0,0.0,0.0,0.0]
[1779174694895,40.48,77030.11,118.0,0.0,0.0,0.0]
[1779174695902,40.48,77028.31,118.0,0.0,0.0,0.0]
[1779174696909,40.48,77024.01,118.0,0.0,0.0,0.0]
[1779174700937,40.48,77025.88,118.0,0.0,0.0,0.0]
[1779174705972,40.48,77027.02,118.0,0.0,0.0,0.0]
[1779174711007,40.48,77025.58,118.0,0.0,0.0,0.0]
[1779174716046,40.48,77027.3,118.0,0.0,0.0,0.0]
[1779174718060,40.48,77029.44,118.0,0.0,0.0,0.0]
[1779174721083,40.48,77032.14,118.0,0.0,0.0,0.0]
[1779174723096,40.48,77027.28,118.0,0.0,0.0,0.0]
[1779174726117,40.48,77025.46,118.0,0.0,0.0,0.0]
[1779174728131,40.48,77023.77,118.0,0.0,0.0,0.0]
[1779174733166,40.48,77023.95,118.0,0.0,0.0,0.0]
[1779174738201,40.48,77022.72,118.0,0.0,0.0,0.0]
[1779174743236,40.48,77023.58,118.0,0.0,0.0,0.0]
[1779174744243,40.48,77025.5,118.0,0.0,0.0,0.0]
[1779174749278,40.48,77025.75,118.0,0.0,0.0,0.0]
[1779174751295,40.48,77026.2,118.0,0.0,0.0,0.0]
[1779174756330,40.48,77026.28,118.0,0.0,0.0,0.0]
[1779174761365,40.48,77027.98,118.0,0.0,0.0,0.0]
[1779174766400,40.48,77029.43,118.0,0.0,0.0,0.0]
[1779174768414,40.48,77032.69,118.0,0.0,0.0,0.0]
[1779174769421,40.48,77034.81,118.0,0.0,0.0,0.0]
[1779174770433,40.48,77037.5,118.0,0.0,0.0,0.0]
[1779174775467,40.48,77039.38,118.0,0.0,0.0,0.0]
[1779174779495,40.48,77036.46,118.0,0.0,0.0,0.0]
[1779174782516,40.48,77038.79,118.0,0.0,0.0,0.0]
[1779174784530,40.48,77043.62,118.0,0.0,0.0,0.0]
[1779174786544,40.48,77046.02,118.0,0.0,0.0,0.0]
[1779174788558,40.48,77050.11,118.0,0.0,0.0,0.0]
[1779174793593,40.48,77050.95,118.0,0.0,0.0,0.0]
[1779174797621,40.48,77052.78,118.0,0.0,0.0,0.0]
[1779174802657,40.48,77056.5,118.0,0.0,0.0,0.0]
[1779174804670,40.48,77061.93,118.0,0.0,0.0,0.0]
[1779174805677,40.48,77063.57,118.0,0.0,0.0,0.0]
[1779174808698,40.48,77068.69,118.0,0.0,0.0,0.0]
[1779174810712,40.48,77071.78,118.0,0.0,0.0,0.0]
[1779174811719,40.48,77071.76,118.0,0.0,0.0,0.0]
[1779174813733,40.48,77065.36,118.0,0.0,0.0,0.0]
[1779174816754,40.48,77067.39,118.0,0.0,0.0,0.0]
[1779174821789,40.48,77069.75,118.0,0.0,0.0,0.0]
[1779174823803,40.48,77071.83,118.0,0.0,0.0,0.0]
[1779174825817,40.48,77074.04,118.0,0.0,0.0,0.0]
[1779174829845,40.48,77066.18,118.0,0.0,0.0,0.0]
[1779174831862,40.48,77061.29,118.0,0.0,0.0,0.0]
[1779174836897,40.48,77060.69,118.0,0.0,0.0,0.0]
[1779174838911,40.48,77062.71,118.0,0.0,0.0,0.0]
[1779174839918,40.48,77065.3,118.0,0.0,0.0,0.0]
[1779174841932,40.48,77067.26,118.0,0.0,0.0,0.0]
[1779174846968,40.48,77069.4,118.0,0.0,0.0,0.0]
[1779174848981,40.48,77071.43,118.0,0.0,0.0,0.0]
[1779174853009,40.48,77074.26,118.0,0.0,0.0,0.0]
[1779174854016,40.48,77076.58,118.0,0.0,0.0,0.0]
[1779174856030,40.48,77078.71,118.0,0.0,0.0,0.0]
[1779174857037,40.48,77080.49,118.0,0.0,0.0,0.0]
[1779174862072,40.48,77081.17,118.0,0.0,0.0,0.0]
[1779174865100,40.48,77083.2,118.0,0.0,0.0,0.0]
[1779174868121,40.48,77085.19,118.0,0.0,0.0,0.0]
[1779174871142,40.48,77086.87,118.0,0.0,0.0,0.0]
[1779174873156,40.48,77089.2,118.0,0.0,0.0,0.0]
[1779174878191,40.48,77087.43,118.0,0.0,0.0,0.0]
[1779174880205,40.48,77089.76,118.0,0.0,0.0,0.0]
[1779174884234,40.48,77087.17,118.0,0.0,0.0,0.0]
[1779174889268,40.48,77085.82,118.0,0.0,0.0,0.0]
[1779174894303,40.48,77086.89,118.0,0.0,0.0,0.0]
[1779174897324,40.48,77084.77,118.0,0.0,0.0,0.0]
[1779174898331,40.48,77088.0,118.0,0.0,0.0,0.0]
[1779174900346,40.48,77090.24,118.0,0.0,0.0,0.0]
[1779174901353,40.48,77094.02,118.0,0.0,0.0,0.0]
[1779174902360,40.48,77097.17,118.0,0.0,0.0,0.0]
[1779174906392,40.48,77098.91,118.0,0.0,0.0,0.0]
[1779174908406,40.48,77101.93,118.0,0.0,0.0,0.0]
[1779174911427,40.48,77103.76,118.0,0.0,0.0,0.0]
[1779174914448,40.48,77107.95,118.0,0.0,0.0,0.0]
[1779174915456,40.48,77110.09,118.0,0.0,0.0,0.0]
[1779174916463,40.48,77112.06,118.0,0.0,0.0,0.0]
[1779174921498,40.48,77114.11,118.0,0.0,0.0,0.0]
[1779174926550,40.48,77119.45,118.0,0.0,0.0,0.0]
[1779174929571,40.48,77121.65,118.0,0.0,0.0,0.0]
[1779174931585,40.48,77122.34,118.0,0.0,0.0,0.0]
[1779174936620,40.48,77122.01,118.0,0.0,0.0,0.0]
[1779174937628,40.48,77117.98,118.0,0.0,0.0,0.0]
[1779174940649,40.48,77119.91,118.0,0.0,0.0,0.0]
[1779174945684,40.48,77118.51,118.0,0.0,0.0,0.0]
[1779174948705,40.48,77116.52,118.0,0.0,0.0,0.0]
[1779174953740,40.48,77120.03,118.0,0.0,0.0,0.0]
[1779174958775,40.48,77120.73,118.0,0.0,0.0,0.0]
[1779174960789,40.48,77115.02,118.0,0.0,0.0,0.0]
[1779174965824,40.48,77115.82,118.0,0.0,0.0,0.0]
[1779174966831,40.48,77112.47,118.0,0.0,0.0,0.0]
[1779174967838,40.48,77110.76,118.0,0.0,0.0,0.0]
[1779174968845,40.48,77106.87,118.0,0.0,0.0,0.0]
[1779174969852,40.48,77096.54,118.0,0.0,0.0,0.0]
[1779174970859,40.48,77098.63,118.0,0.0,0.0,0.0]
[1779174971866,40.48,77100.68,118.0,0.0,0.0,0.0]
[1779174972873,40.48,77104.0,118.0,0.0,0.0,0.0]
[1779174977908,40.48,77102.99,118.0,0.0,0.0,0.0]
[1779174978915,40.48,77100.77,118.0,0.0,0.0,0.0]
[1779174980929,40.48,77102.58,118.0,0.0,0.0,0.0]
[1779174985964,40.48,77098.38,118.0,0.0,0.0,0.0]
[1779174986971,40.48,77094.84,118.0,0.0,0.0,0.0]
[1779174987978,40.48,77096.84,118.0,0.0,0.0,0.0]
[1779174988985,40.48,77092.41,118.0,0.0,0.0,0.0]
[1779174990999,40.48,77089.9,118.0,0.0,0.0,0.0]
[1779174992010,40.48,77084.09,118.0,0.0,0.0,0.0]
[1779174997042,40.48,77082.05,118.0,0.0,0.0,0.0]
[1779174999056,40.48,77080.07,118.0,0.0,0.0,0.0]
[1779175004091,40.48,77079.34,118.0,0.0,0.0,0.0]
[1779175009126,40.48,77079.0,118.0,0.0,0.0,0.0]
[1779175014161,40.48,77080.26,118.0,0.0,0.0,0.0]
[1779175016175,40.48,77078.67,118.0,0.0,0.0,0.0]
[1779175018189,40.48,77071.73,118.0,0.0,0.0,0.0]
[1779175022217,40.48,77074.5,118.0,0.0,0.0,0.0]
[1779175027252,40.48,77076.81,118.0,0.0,0.0,0.0]
[1779175028259,40.48,77078.5,118.0,0.0,0.0,0.0]
[1779175033294,40.48,77079.8,118.0,0.0,0.0,0.0]
[1779175036315,40.48,77082.85,118.0,0.0,0.0,0.0]
[1779175037322,40.48,77084.75,118.0,0.0,0.0,0.0]
[1779175042357,40.48,77089.35,118.0,0.0,0.0,0.0]
[1779175043364,40.48,77092.92,118.0,0.0,0.0,0.0]
[1779175046385,40.48,77094.97,118.0,0.0,0.0,0.0]
[1779175047392,40.48,77098.6,118.0,0.0,0.0,0.0]
[1779175048399,40.48,77100.99,118.0,0.0,0.0,0.0]
[1779175051420,40.48,77100.62,118.0,0.0,0.0,0.0]
[1779175056455,40.48,77100.8,118.0,0.0,0.0,0.0]
[1779175057462,40.48,77102.57,118.0,0.0,0.0,0.0]
[1779175062497,40.48,77102.3,118.0,0.0,0.0,0.0]
[1779175067532,40.48,77101.79,118.0,0.0,0.0,0.0]
[1779175073575,40.48,77102.44,118.0,0.0,0.0,0.0]
[1779175077608,40.48,77108.1,118.0,0.0,0.0,0.0]
[1779175078615,40.48,77113.49,118.0,0.0,0.0,0.0]
[1779175081636,40.48,77119.1,118.0,0.0,0.0,0.0]
[1779175086671,40.48,77119.75,118.0,0.0,0.0,0.0]
[1779175089692,40.48,77125.97,118.0,0.0,0.0,0.0]
[1779175092716,40.48,77119.09,118.0,0.0,0.0,0.0]
[1779175098758,40.48,77119.17,118.0,0.0,0.0,0.0]
[1779175100772,40.48,77115.66,118.0,0.0,0.0,0.0]
[1779175103793,40.48,77111.69,118.0,0.0,0.0,0.0]
[1779175108829,40.48,77112.3,118.0,0.0,0.0,0.0]
[1779175110856,40.48,77119.99,118.0,0.0,0.0,0.0]
[1779175111863,40.48,77132.49,118.0,0.0,0.0,0.0]
[1779175112870,40.48,77136.83,118.0,0.0,0.0,0.0]
[1779175114123,40.48,77136.83,118.0,0.0,0.0,0.0]
[1779175114164,40.48,77133.99,118.0,0.0,0.0,0.0]
[1779175119919,40.48,77134.43,118.0,0.0,0.0,0.0]
[1779175124954,40.48,77134.27,118.0,0.0,0.0,0.0]
[1779175129990,40.48,77132.41,118.0,0.0,0.0,0.0]
[1779175135025,40.48,77133.33,118.0,0.0,0.0,0.0]
[1779175137039,40.48,77135.72,118.0,0.0,0.0,0.0]
[1779175138046,40.48,77137.43,118.0,0.0,0.0,0.0]
[1779175143081,40.48,77142.73,118.0,0.0,0.0,0.0]
[1779175144088,40.48,77145.75,118.0,0.0,0.0,0.0]
[1779175148116,40.48,77152.54,118.0,0.0,0.0,0.0]
[1779175149123,40.48,77159.2,118.0,0.0,0.0,0.0]
[1779175151141,40.48,77157.4,118.0,0.0,0.0,0.0]
[1779175152147,40.48,77155.12,118.0,0.0,0.0,0.0]
[1779175157182,40.48,77155.35,118.0,0.0,0.0,0.0]
[1779175158190,40.48,77157.36,118.0,0.0,0.0,0.0]
[1779175163225,40.48,77156.4,118.0,0.0,0.0,0.0]
[1779175168260,40.48,77156.49,118.0,0.0,0.0,0.0]
[1779175171281,40.48,77156.15,118.0,0.0,0.0,0.0]
[1779175176316,40.48,77156.18,118.0,0.0,0.0,0.0]
[1779175181351,40.48,77156.14,118.0,0.0,0.0,0.0]
[1779175186386,40.48,77156.63,118.0,0.0,0.0,0.0]
[1779175190414,40.48,77150.11,118.0,0.0,0.0,0.0]
[1779175195449,40.48,77150.3,118.0,0.0,0.0,0.0]
[1779175200489,40.48,77148.67,118.0,0.0,0.0,0.0]
[1779175204517,40.48,77151.19,118.0,0.0,0.0,0.0]
[1779175209552,40.48,77151.08,118.0,0.0,0.0,0.0]
[1779175214587,40.48,77154.36,118.0,0.0,0.0,0.0]
[1779175215595,40.48,77156.34,118.0,0.0,0.0,0.0]
[1779175220632,40.48,77157.12,118.0,0.0,0.0,0.0]
[1779175224664,40.48,77154.07,118.0,0.0,0.0,0.0]
[1779175229700,40.48,77152.77,118.0,0.0,0.0,0.0]
[1779175231714,40.48,77152.08,118.0,0.0,0.0,0.0]
[1779175236751,40.48,77152.43,118.0,0.0,0.0,0.0]
[1779175239772,40.48,77156.18,118.0,0.0,0.0,0.0]
[1779175240779,40.48,77159.04,118.0,0.0,0.0,0.0]
[1779175242794,40.48,77161.13,118.0,0.0,0.0,0.0]
[1779175243801,40.48,77159.54,118.0,0.0,0.0,0.0]
[1779175248837,40.48,77159.22,118.0,0.0,0.0,0.0]
[1779175253872,40.48,77156.63,118.0,0.0,0.0,0.0]
[1779175254879,40.48,77151.77,118.0,0.0,0.0,0.0]
[1779175255886,40.48,77155.97,118.0,0.0,0.0,0.0]
[1779175260921,40.48,77156.64,118.0,0.0,0.0,0.0]
[1779175264949,40.48,77159.26,118.0,0.0,0.0,0.0]
[1779175266963,40.48,77164.41,118.0,0.0,0.0,0.0]
[1779175268977,40.48,77166.38,118.0,0.0,0.0,0.0]
[1779175273005,40.48,77164.71,118.0,0.0,0.0,0.0]
[1779175274012,40.48,77166.41,118.0,0.0,0.0,0.0]
[1779175279048,40.48,77167.22,118.0,0.0,0.0,0.0]
[1779175284083,40.48,77167.57,118.0,0.0,0.0,0.0]
[1779175285090,40.48,77179.63,118.0,0.0,0.0,0.0]
[1779175286097,40.48,77187.58,118.0,0.0,0.0,0.0]
[1779175287104,40.48,77192.53,118.0,0.0,0.0,0.0]
[1779175288118,40.48,77196.56,118.0,0.0,0.0,0.0]
[1779175291139,40.48,77196.7,118.0,0.0,0.0,0.0]
[1779175296174,40.48,77197.94,118.0,0.0,0.0,0.0]
[1779175298188,40.48,77199.61,118.0,0.0,0.0,0.0]
[1779175300202,40.48,77196.4,118.0,0.0,0.0,0.0]
[1779175305238,40.48,77195.27,118.0,0.0,0.0,0.0]
[1779175307252,40.48,77190.01,118.0,0.0,0.0,0.0]
[1779175308259,40.48,77184.62,118.0,0.0,0.0,0.0]
[1779175313294,40.48,77182.83,118.0,0.0,0.0,0.0]
[1779175315308,40.48,77180.95,118.0,0.0,0.0,0.0]
[1779175316315,40.48,77178.05,118.0,0.0,0.0,0.0]
[1779175320343,40.48,77175.77,118.0,0.0,0.0,0.0]
[1779175320734,40.48,77175.77,118.0,0.0,0.0,0.0]
[1779175321350,40.48,77175.67,118.0,0.0,0.0,0.0]
[1779175323364,40.48,77177.63,118.0,0.0,0.0,0.0]
[1779175328399,40.48,77178.52,118.0,0.0,0.0,0.0]
[1779175332988,40.48,77178.33,118.0,0.0,0.0,0.0]
[1779175333059,40.48,77179.26,118.0,0.0,0.0,0.0]
[1779175333434,40.48,77183.54,118.0,0.0,0.0,0.0]
[1779175336455,40.48,77180.88,118.0,0.0,0.0,0.0]
[1779175339477,40.48,77191.33,118.0,0.0,0.0,0.0]
[1779175341491,40.48,77197.22,118.0,0.0,0.0,0.0]
[1779175343510,40.48,77194.85,118.0,0.0,0.0,0.0]
[1779175344517,40.48,77192.27,118.0,0.0,0.0,0.0]
[1779175346531,40.48,77187.32,118.0,0.0,0.0,0.0]
[1779175347538,40.48,77185.18,118.0,0.0,0.0,0.0]
[1779175350559,40.48,77181.85,118.0,0.0,0.0,0.0]
[1779175351566,40.48,77181.38,118.0,0.0,0.0,0.0]
[1779175352573,40.48,77170.15,118.0,0.0,0.0,0.0]
[1779175353580,40.48,77168.13,118.0,0.0,0.0,0.0]
[1779175355163,40.48,77168.13,118.0,0.0,0.0,0.0]
[1779175355259,40.48,77164.79,118.0,0.0,0.0,0.0]
[1779175355594,40.48,77159.5,118.0,0.0,0.0,0.0]
[1779175356601,40.48,77155.37,118.0,0.0,0.0,0.0]
[1779175358615,40.48,77148.9,118.0,0.0,0.0,0.0]
[1779175360629,40.48,77147.15,118.0,0.0,0.0,0.0]
[1779175361636,40.48,77145.54,118.0,0.0,0.0,0.0]
[1779175363650,40.48,77138.03,118.0,0.0,0.0,0.0]
[1779175364657,40.48,77135.89,118.0,0.0,0.0,0.0]
[1779175368685,40.48,77134.27,118.0,0.0,0.0,0.0]
[1779175373720,40.48,77132.86,118.0,0.0,0.0,0.0]
[1779175377748,40.48,77126.77,118.0,0.0,0.0,0.0]
[1779175378755,40.48,77122.31,118.0,0.0,0.0,0.0]
[1779175383790,40.48,77122.16,118.0,0.0,0.0,0.0]
[1779175384797,40.48,77124.39,118.0,0.0,0.0,0.0]
[1779175389833,40.48,77114.39,118.0,0.0,0.0,0.0]
[1779175390841,40.48,77108.71,118.0,0.0,0.0,0.0]
[1779175391848,40.48,77106.65,118.0,0.0,0.0,0.0]
[1779175393862,40.48,77104.7,118.0,0.0,0.0,0.0]
[1779175394869,40.48,77093.92,118.0,0.0,0.0,0.0]
[1779175395876,40.48,77092.09,118.0,0.0,0.0,0.0]
[1779175396883,40.48,77089.17,118.0,0.0,0.0,0.0]
[1779175401918,40.48,77089.42,118.0,0.0,0.0,0.0]
[1779175402925,40.48,77091.62,118.0,0.0,0.0,0.0]
[1779175403932,40.48,77093.06,118.0,0.0,0.0,0.0]
[1779175405946,40.48,77095.23,118.0,0.0,0.0,0.0]
[1779175410981,40.48,77096.26,118.0,0.0,0.0,0.0]
[1779175411988,40.48,77097.69,118.0,0.0,0.0,0.0]
[1779175417023,40.48,77095.57,118.0,0.0,0.0,0.0]
[1779175419037,40.48,77103.39,118.0,0.0,0.0,0.0]
[1779175425079,40.48,77104.08,118.0,0.0,0.0,0.0]
[1779175430114,40.48,77104.3,118.0,0.0,0.0,0.0]
[1779175432128,40.48,77102.55,118.0,0.0,0.0,0.0]
[1779175437163,40.48,77103.01,118.0,0.0,0.0,0.0]
[1779175442198,40.48,77103.01,118.0,0.0,0.0,0.0]
[1779175443205,40.48,77108.09,118.0,0.0,0.0,0.0]
[1779175444212,40.48,77112.07,118.0,0.0,0.0,0.0]
[1779175446226,40.48,77110.3,118.0,0.0,0.0,0.0]
[1779175447233,40.48,77108.19,118.0,0.0,0.0,0.0]
[1779175452268,40.48,77109.21,118.0,0.0,0.0,0.0]
[1779175457303,40.48,77108.17,118.0,0.0,0.0,0.0]
[1779175462338,40.48,77108.61,118.0,0.0,0.0,0.0]
[1779175467373,40.48,77108.84,118.0,0.0,0.0,0.0]
[1779175469387,40.48,77104.87,118.0,0.0,0.0,0.0]
[1779175470394,40.48,77098.89,118.0,0.0,0.0,0.0]
[1779175471401,40.48,77097.88,118.0,0.0,0.0,0.0]
[1779175476436,40.48,77097.19,118.0,0.0,0.0,0.0]
[1779175481471,40.48,77097.94,118.0,0.0,0.0,0.0]
[1779175483485,40.48,77101.23,118.0,0.0,0.0,0.0]
[1779175484492,40.48,77095.13,118.0,0.0,0.0,0.0]
[1779175485499,40.48,77090.74,118.0,0.0,0.0,0.0]
[1779175488520,40.48,77088.73,118.0,0.0,0.0,0.0]
[1779175492550,40.48,77086.71,118.0,0.0,0.0,0.0]
[1779175497585,40.48,77087.11,118.0,0.0,0.0,0.0]
[1779175501613,40.48,77085.56,118.0,0.0,0.0,0.0]
[1779175506648,40.48,77085.17,118.0,0.0,0.0,0.0]
[1779175507655,40.48,77083.76,118.0,0.0,0.0,0.0]
[1779175510676,40.48,77081.76,118.0,0.0,0.0,0.0]
[1779175511683,40.48,77083.22,118.0,0.0,0.0,0.0]
[1779175516718,40.48,77082.68,118.0,0.0,0.0,0.0]
[1779175521753,40.48,77082.97,118.0,0.0,0.0,0.0]
[1779175522760,40.48,77080.19,118.0,0.0,0.0,0.0]
[1779175523767,40.48,77077.2,118.0,0.0,0.0,0.0]
[1779175528802,40.48,77076.89,118.0,0.0,0.0,0.0]
[1779175529809,40.48,77069.3,118.0,0.0,0.0,0.0]
[1779175530816,40.48,77061.69,118.0,0.0,0.0,0.0]
[1779175531823,40.48,77060.21,118.0,0.0,0.0,0.0]
[1779175536861,40.48,77060.8,118.0,0.0,0.0,0.0]
[1779175542903,40.48,77062.38,118.0,0.0,0.0,0.0]
[1779175543910,40.48,77064.41,118.0,0.0,0.0,0.0]
[1779175548945,40.48,77063.34,118.0,0.0,0.0,0.0]
[1779175553980,40.48,77063.29,118.0,0.0,0.0,0.0]
[1779175557001,40.48,77065.51,118.0,0.0,0.0,0.0]
[1779175561030,40.48,77062.6,118.0,0.0,0.0,0.0]
[1779175566065,40.48,77061.98,118.0,0.0,0.0,0.0]
[1779175571100,40.48,77063.02,118.0,0.0,0.0,0.0]
[1779175576135,40.48,77062.76,118.0,0.0,0.0,0.0]
[1779175581171,40.48,77062.93,118.0,0.0,0.0,0.0]
[1779175586206,40.48,77063.66,118.0,0.0,0.0,0.0]
[1779175587213,40.48,77066.55,118.0,0.0,0.0,0.0]
[1779175589227,40.48,77064.76,118.0,0.0,0.0,0.0]
[1779175591241,40.48,77063.28,118.0,0.0,0.0,0.0]
[1779175596276,40.48,77064.4,118.0,0.0,0.0,0.0]
[1779175600304,40.48,77062.26,118.0,0.0,0.0,0.0]
[1779175602318,40.48,77060.8,118.0,0.0,0.0,0.0]
[1779175603325,40.48,77059.07,118.0,0.0,0.0,0.0]
[1779175608360,40.48,77058.09,118.0,0.0,0.0,0.0]
[1779175613395,40.48,77058.49,118.0,0.0,0.0,0.0]
[1779175618430,40.48,77057.58,118.0,0.0,0.0,0.0]
[1779175620444,40.48,77056.23,118.0,0.0,0.0,0.0]
[1779175623465,40.48,77058.24,118.0,0.0,0.0,0.0]
[1779175624472,40.48,77060.04,118.0,0.0,0.0,0.0]
[1779175625479,40.48,77061.43,118.0,0.0,0.0,0.0]
[1779175629507,40.48,77067.62,118.0,0.0,0.0,0.0]
[1779175630514,40.48,77078.66,118.0,0.0,0.0,0.0]
[1779175631521,40.48,77083.31,118.0,0.0,0.0,0.0]
[1779175632528,40.48,77085.4,118.0,0.0,0.0,0.0]
[1779175634542,40.48,77087.94,118.0,0.0,0.0,0.0]
[1779175635549,40.48,77089.67,118.0,0.0,0.0,0.0]
[1779175640584,40.48,77093.04,118.0,0.0,0.0,0.0]
[1779175645619,40.48,77090.31,118.0,0.0,0.0,0.0]
[1779175648640,40.48,77088.21,118.0,0.0,0.0,0.0]
[1779175649647,40.48,77086.75,118.0,0.0,0.0,0.0]
[1779175651661,40.48,77086.3,118.0,0.0,0.0,0.0]
[1779175652668,40.48,77088.22,118.0,0.0,0.0,0.0]
[1779175653675,40.48,77093.43,118.0,0.0,0.0,0.0]
[1779175655689,40.48,77098.26,118.0,0.0,0.0,0.0]
[1779175656696,40.48,77099.81,118.0,0.0,0.0,0.0]
[1779175660727,40.48,77097.85,118.0,0.0,0.0,0.0]
[1779175664755,40.48,77096.39,118.0,0.0,0.0,0.0]
[1779175665762,40.48,77092.75,118.0,0.0,0.0,0.0]
[1779175666769,40.48,77095.54,118.0,0.0,0.0,0.0]
[1779175667776,40.48,77098.49,118.0,0.0,0.0,0.0]
[1779175670797,40.48,77096.18,118.0,0.0,0.0,0.0]
[1779175679860,40.48,77095.33,118.0,0.0,0.0,0.0]
[1779175681874,40.48,77090.76,118.0,0.0,0.0,0.0]
[1779175685902,40.48,77088.59,118.0,0.0,0.0,0.0]
[1779175688923,40.48,77086.98,118.0,0.0,0.0,0.0]
[1779175689930,40.48,77084.58,118.0,0.0,0.0,0.0]
[1779175691944,40.48,77086.58,118.0,0.0,0.0,0.0]
[1779175693958,40.48,77090.62,118.0,0.0,0.0,0.0]
[1779175694965,40.48,77092.06,118.0,0.0,0.0,0.0]
[1779175696979,40.48,77088.21,118.0,0.0,0.0,0.0]
[1779175702014,40.48,77087.65,118.0,0.0,0.0,0.0]
[1779175704028,40.48,77085.18,118.0,0.0,0.0,0.0]
[1779175707049,40.48,77089.73,118.0,0.0,0.0,0.0]
[1779175708063,40.48,77093.22,118.0,0.0,0.0,0.0]
[1779175709070,40.48,77095.45,118.0,0.0,0.0,0.0]
[1779175710077,40.48,77092.17,118.0,0.0,0.0,0.0]
[1779175711084,40.48,77088.0,118.0,0.0,0.0,0.0]
[1779175716119,40.48,77088.87,118.0,0.0,0.0,0.0]
[1779175717126,40.48,77090.8,118.0,0.0,0.0,0.0]
[1779175722161,40.48,77094.04,118.0,0.0,0.0,0.0]
[1779175727196,40.48,77093.81,118.0,0.0,0.0,0.0]
[1779175729210,40.48,77092.25,118.0,0.0,0.0,0.0]
[1779175732231,40.48,77089.96,118.0,0.0,0.0,0.0]
[1779175737266,40.48,77089.76,118.0,0.0,0.0,0.0]
[1779175742302,40.48,77090.41,118.0,0.0,0.0,0.0]
[1779175746329,40.48,77088.74,118.0,0.0,0.0,0.0]
[1779175751364,40.48,77087.23,118.0,0.0,0.0,0.0]
[1779175754385,40.48,77084.44,118.0,0.0,0.0,0.0]
[1779175755392,40.48,77082.34,118.0,0.0,0.0,0.0]
[1779175756399,40.48,77079.17,118.0,0.0,0.0,0.0]
[1779175757406,40.48,77075.24,118.0,0.0,0.0,0.0]
[1779175758413,40.48,77072.23,118.0,0.0,0.0,0.0]
[1779175760427,40.48,77067.95,118.0,0.0,0.0,0.0]
[1779175761434,40.48,77066.53,118.0,0.0,0.0,0.0]
[1779175763448,40.48,77063.78,118.0,0.0,0.0,0.0]
[1779175768483,40.48,77063.82,118.0,0.0,0.0,0.0]
[1779175771504,40.48,77064.59,118.0,0.0,0.0,0.0]
[1779175777546,40.48,77064.04,118.0,0.0,0.0,0.0]
[1779175778553,40.48,77070.84,118.0,0.0,0.0,0.0]
[1779175779560,40.48,77072.57,118.0,0.0,0.0,0.0]
[1779175780567,40.48,77073.86,118.0,0.0,0.0,0.0]
[1779175781574,40.48,77076.99,118.0,0.0,0.0,0.0]
[1779175782581,40.48,77079.53,118.0,0.0,0.0,0.0]
[1779175787616,40.48,77079.15,118.0,0.0,0.0,0.0]
[1779175791644,40.48,77080.59,118.0,0.0,0.0,0.0]
[1779175798693,40.48,77081.53,118.0,0.0,0.0,0.0]
[1779175799700,40.48,77084.0,118.0,0.0,0.0,0.0]
[1779175800014,40.48,77084.0,118.0,0.0,0.0,0.0]
[1779175800707,40.48,77088.2,118.0,0.0,0.0,0.0]
[1779175801714,40.48,77089.65,118.0,0.0,0.0,0.0]
[1779175806749,40.48,77090.09,118.0,0.0,0.0,0.0]
[1779175809770,40.48,77084.61,118.0,0.0,0.0,0.0]
[1779175814805,40.48,77083.54,118.0,0.0,0.0,0.0]
[1779175817826,40.48,77089.25,118.0,0.0,0.0,0.0]
[1779175822861,40.48,77090.43,118.0,0.0,0.0,0.0]
[1779175827896,40.48,77090.46,118.0,0.0,0.0,0.0]
[1779175832000,40.48,77090.37,118.0,0.0,0.0,0.0]
[1779175837017,40.48,77089.77,118.0,0.0,0.0,0.0]
[1779175843001,40.48,77089.71,118.0,0.0,0.0,0.0]
[1779175848037,40.48,77089.21,118.0,0.0,0.0,0.0]
[1779175849029,40.48,77083.53,118.0,0.0,0.0,0.0]
[1779175854079,40.48,77082.84,118.0,0.0,0.0,0.0]
[1779175859114,40.48,77083.46,118.0,0.0,0.0,0.0]
[1779175865157,40.48,77083.66,118.0,0.0,0.0,0.0]
[1779175869185,40.48,77090.11,118.0,0.0,0.0,0.0]
[1779175874220,40.48,77090.61,118.0,0.0,0.0,0.0]
[1779175880262,40.48,77090.79,118.0,0.0,0.0,0.0]
[1779175881269,40.48,77095.43,118.0,0.0,0.0,0.0]
[1779175886304,40.48,77095.36,118.0,0.0,0.0,0.0]
[1779175889325,40.48,77112.58,118.0,0.0,0.0,0.0]
[1779175891339,40.48,77112.58,118.0,0.0,0.0,0.0]
[1779175893353,40.48,77114.44,118.0,0.0,0.0,0.0]
[1779175897075,40.48,77118.46,118.0,0.0,0.0,0.0]
[1779175902418,40.48,77118.3,118.0,0.0,0.0,0.0]
[1779175907452,40.48,77118.69,118.0,0.0,0.0,0.0]
[1779175909004,40.48,77116.05,118.0,0.0,0.0,0.0]
[1779175914501,40.48,77115.98,118.0,0.0,0.0,0.0]
[1779175917522,40.48,77114.15,118.0,0.0,0.0,0.0]
[1779175921550,40.48,77111.21,118.0,0.0,0.0,0.0]
[1779175926585,40.48,77111.36,118.0,0.0,0.0,0.0]
[1779175931620,40.48,77111.25,118.0,0.0,0.0,0.0]
[1779175936655,40.48,77111.15,118.0,0.0,0.0,0.0]
[1779175941690,40.48,77110.81,118.0,0.0,0.0,0.0]
[1779175944711,40.48,77112.31,118.0,0.0,0.0,0.0]
[1779175948739,40.48,77116.97,118.0,0.0,0.0,0.0]
[1779175951760,40.48,77116.97,118.0,0.0,0.0,0.0]
[1779175956795,40.48,77118.8,118.0,0.0,0.0,0.0]
[1779175961830,40.48,77118.43,118.0,0.0,0.0,0.0]
[1779175966865,40.48,77117.95,118.0,0.0,0.0,0.0]
[1779175968879,40.48,77120.23,118.0,0.0,0.0,0.0]
[1779175973914,40.48,77119.99,118.0,0.0,0.0,0.0]
[1779175978949,40.48,77119.93,118.0,0.0,0.0,0.0]
[1779175980963,40.48,77116.75,118.0,0.0,0.0,0.0]
[1779175984991,40.48,77120.84,118.0,0.0,0.0,0.0]
[1779175990028,40.48,77120.89,118.0,0.0,0.0,0.0]
[1779175995068,40.48,77120.86,118.0,0.0,0.0,0.0]
[1779175996106,40.48,77116.72,118.0,0.0,0.0,0.0]
[1779176000103,40.48,77112.77,118.0,0.0,0.0,0.0]
[1779176005139,40.48,77112.49,118.0,0.0,0.0,0.0]
[1779176010174,40.48,77113.33,118.0,0.0,0.0,0.0]
[1779176011192,40.48,77113.33,118.0,0.0,0.0,0.0]
[1779176016216,40.48,77113.53,118.0,0.0,0.0,0.0]
[1779176021251,40.48,77113.28,118.0,0.0,0.0,0.0]
[1779176024272,40.48,77115.5,118.0,0.0,0.0,0.0]
[1779176029307,40.48,77115.32,118.0,0.0,0.0,0.0]
[1779176035220,40.48,77115.19,118.0,0.0,0.0,0.0]
[1779176040384,40.48,77113.87,118.0,0.0,0.0,0.0]
[1779176045420,40.48,77114.63,118.0,0.0,0.0,0.0]
[1779176050455,40.48,77114.55,118.0,0.0,0.0,0.0]
[1779176056217,40.48,77115.04,118.0,0.0,0.0,0.0]
[1779176061533,40.48,77115.11,118.0,0.0,0.0,0.0]
[1779176066568,40.48,77114.53,118.0,0.0,0.0,0.0]
[1779176068582,40.48,77112.97,118.0,0.0,0.0,0.0]
[1779176071603,40.48,77112.97,118.0,0.0,0.0,0.0]
[1779176076638,40.48,77113.06,118.0,0.0,0.0,0.0]
[1779176081673,40.48,77114.18,118.0,0.0,0.0,0.0]
[1779176087186,40.48,77113.51,118.0,0.0,0.0,0.0]
[1779176092750,40.48,77113.04,118.0,0.0,0.0,0.0]
[1779176098270,40.48,77113.4,118.0,0.0,0.0,0.0]
[1779176103827,40.48,77114.36,118.0,0.0,0.0,0.0]
[1779176104834,40.48,77106.67,118.0,0.0,0.0,0.0]
[1779176108862,40.48,77107.89,118.0,0.0,0.0,0.0]
[1779176112890,40.48,77106.46,118.0,0.0,0.0,0.0]
[1779176116918,40.48,77105.07,118.0,0.0,0.0,0.0]
[1779176120947,40.48,77106.52,118.0,0.0,0.0,0.0]
[1779176124975,40.48,77111.7,118.0,0.0,0.0,0.0]
[1779176130010,40.48,77112.09,118.0,0.0,0.0,0.0]
[1779176131017,40.48,77112.09,118.0,0.0,0.0,0.0]
[1779176136052,40.48,77113.08,118.0,0.0,0.0,0.0]
[1779176137059,40.48,77114.8,118.0,0.0,0.0,0.0]
[1779176142094,40.48,77114.96,118.0,0.0,0.0,0.0]
[1779176145115,40.48,77116.66,118.0,0.0,0.0,0.0]
[1779176149143,40.48,77118.5,118.0,0.0,0.0,0.0]
[1779176153172,40.48,77111.63,118.0,0.0,0.0,0.0]
[1779176157200,40.48,77108.98,118.0,0.0,0.0,0.0]
[1779176161229,40.48,77106.26,118.0,0.0,0.0,0.0]
[1779176164296,40.48,77103.5,118.0,0.0,0.0,0.0]
[1779176170291,40.48,77103.69,118.0,0.0,0.0,0.0]
[1779176175362,40.48,77103.52,118.0,0.0,0.0,0.0]
[1779176176333,40.48,77101.78,118.0,0.0,0.0,0.0]
[1779176180361,40.48,77103.4,118.0,0.0,0.0,0.0]
[1779176185396,40.48,77104.39,118.0,0.0,0.0,0.0]
[1779176188417,40.48,77106.04,118.0,0.0,0.0,0.0]
[1779176191438,40.48,77106.04,118.0,0.0,0.0,0.0]
[1779176197383,40.48,77106.68,118.0,0.0,0.0,0.0]
[1779176200501,40.48,77108.9,118.0,0.0,0.0,0.0]
[1779176205536,40.48,77109.0,118.0,0.0,0.0,0.0]
[1779176211581,40.48,77108.88,118.0,0.0,0.0,0.0]
[1779176216616,40.48,77106.03,118.0,0.0,0.0,0.0]
[1779176221651,40.48,77107.01,118.0,0.0,0.0,0.0]
[1779176224672,40.48,77110.32,118.0,0.0,0.0,0.0]
[1779176228700,40.48,77122.7,118.0,0.0,0.0,0.0]
[1779176233735,40.48,77123.74,118.0,0.0,0.0,0.0]
[1779176236756,40.48,77125.53,118.0,0.0,0.0,0.0]
[1779176241791,40.48,77126.19,118.0,0.0,0.0,0.0]
[1779176244812,40.48,77131.86,118.0,0.0,0.0,0.0]
[1779176248840,40.48,77134.29,118.0,0.0,0.0,0.0]
[1779176251861,40.48,77134.29,118.0,0.0,0.0,0.0]
[1779176256896,40.48,77139.54,118.0,0.0,0.0,0.0]
[1779176260924,40.48,77138.36,118.0,0.0,0.0,0.0]
[1779176264953,40.48,77129.93,118.0,0.0,0.0,0.0]
[1779176269988,40.48,77129.49,118.0,0.0,0.0,0.0]
[1779176273009,40.48,77127.44,118.0,0.0,0.0,0.0]
[1779176278044,40.48,77127.28,118.0,0.0,0.0,0.0]
[1779176281065,40.48,77123.1,118.0,0.0,0.0,0.0]
[1779176285093,40.48,77117.89,118.0,0.0,0.0,0.0]
[1779176290129,40.48,77116.94,118.0,0.0,0.0,0.0]
[1779176295164,40.48,77116.48,118.0,0.0,0.0,0.0]
[1779176297178,40.48,77118.01,118.0,0.0,0.0,0.0]
[1779176302213,40.48,77117.77,118.0,0.0,0.0,0.0]
[1779176307249,40.48,77118.08,118.0,0.0,0.0,0.0]
[1779176309263,40.48,77120.14,118.0,0.0,0.0,0.0]
[1779176311283,40.48,77120.14,118.0,0.0,0.0,0.0]
[1779176313293,40.48,77123.36,118.0,0.0,0.0,0.0]
[1779176317321,40.48,77137.5,118.0,0.0,0.0,0.0]
[1779176322356,40.48,77138.49,118.0,0.0,0.0,0.0]
[1779176327391,40.48,77139.17,118.0,0.0,0.0,0.0]
[1779176329406,40.48,77143.56,118.0,0.0,0.0,0.0]
[1779176334442,40.48,77144.38,118.0,0.0,0.0,0.0]
[1779176336456,40.48,77142.21,118.0,0.0,0.0,0.0]
[1779176341491,40.48,77141.94,118.0,0.0,0.0,0.0]
[1779176344512,40.48,77144.42,118.0,0.0,0.0,0.0]
[1779176348540,40.48,77147.51,118.0,0.0,0.0,0.0]
[1779176352568,40.48,77157.54,118.0,0.0,0.0,0.0]
[1779176356596,40.48,77155.71,118.0,0.0,0.0,0.0]
[1779176361631,40.48,77155.4,118.0,0.0,0.0,0.0]
[1779176364529,40.48,77133.01,118.0,0.0,0.0,0.0]
[1779176368680,40.48,77131.53,118.0,0.0,0.0,0.0]
[1779176371701,40.48,77131.53,118.0,0.0,0.0,0.0]
[1779176372708,40.48,77125.76,118.0,0.0,0.0,0.0]
[1779176376559,40.48,77124.52,118.0,0.0,0.0,0.0]
[1779176381771,40.48,77124.48,118.0,0.0,0.0,0.0]
[1779176384792,40.48,77120.11,118.0,0.0,0.0,0.0]
[1779176389828,40.48,77119.94,118.0,0.0,0.0,0.0]
[1779176394863,40.48,77119.99,118.0,0.0,0.0,0.0]
[1779176399898,40.48,77120.29,118.0,0.0,0.0,0.0]
[1779176400905,40.48,77135.61,118.0,0.0,0.0,0.0]
[1779176405948,40.48,77136.33,118.0,0.0,0.0,0.0]
[1779176410984,40.48,77135.71,118.0,0.0,0.0,0.0]
[1779176416021,40.48,77135.05,118.0,0.0,0.0,0.0]
[1779176417028,40.48,77133.58,118.0,0.0,0.0,0.0]
[1779176421056,40.48,77131.63,118.0,0.0,0.0,0.0]
[1779176426091,40.48,77132.08,118.0,0.0,0.0,0.0]
[1779176429112,40.48,77128.69,118.0,0.0,0.0,0.0]
[1779176431126,40.48,77128.69,118.0,0.0,0.0,0.0]
[1779176436161,40.48,77128.8,118.0,0.0,0.0,0.0]
[1779176437168,40.48,77128.55,118.0,0.0,0.0,0.0]
[1779176440628,40.48,77126.42,118.0,0.0,0.0,0.0]
[1779176446235,40.48,77126.47,118.0,0.0,0.0,0.0]
[1779176449256,40.48,77125.21,118.0,0.0,0.0,0.0]
[1779176454291,40.48,77124.85,118.0,0.0,0.0,0.0]
[1779176459327,40.48,77125.54,118.0,0.0,0.0,0.0]
[1779176464362,40.48,77125.23,118.0,0.0,0.0,0.0]
[1779176469656,40.48,77125.34,118.0,0.0,0.0,0.0]
[1779176476446,40.48,77125.12,118.0,0.0,0.0,0.0]
[1779176481481,40.48,77125.68,118.0,0.0,0.0,0.0]
[1779176485510,40.48,77127.06,118.0,0.0,0.0,0.0]
[1779176490547,40.48,77126.77,118.0,0.0,0.0,0.0]
[1779176491554,40.48,77126.77,118.0,0.0,0.0,0.0]
[1779176496591,40.48,77127.08,118.0,0.0,0.0,0.0]
[1779176500619,40.48,77131.38,118.0,0.0,0.0,0.0]
[1779176505654,40.48,77130.66,118.0,0.0,0.0,0.0]
[1779176510689,40.48,77131.37,118.0,0.0,0.0,0.0]
[1779176515702,40.48,77131.57,118.0,0.0,0.0,0.0]
[1779176520759,40.48,77133.83,118.0,0.0,0.0,0.0]
[1779176524787,40.48,77134.86,118.0,0.0,0.0,0.0]
[1779176528815,40.48,77136.31,118.0,0.0,0.0,0.0]
[1779176532843,40.48,77141.64,118.0,0.0,0.0,0.0]
[1779176537878,40.48,77142.36,118.0,0.0,0.0,0.0]
[1779176540899,40.48,77143.54,118.0,0.0,0.0,0.0]
[1779176545934,40.48,77143.86,118.0,0.0,0.0,0.0]
[1779176550969,40.48,77144.48,118.0,0.0,0.0,0.0]
[1779176551976,40.48,77144.48,118.0,0.0,0.0,0.0]
[1779176557744,40.48,77143.9,118.0,0.0,0.0,0.0]
[1779176562749,40.48,77143.88,118.0,0.0,0.0,0.0]
[1779176568090,40.48,77143.87,118.0,0.0,0.0,0.0]
[1779176573125,40.48,77143.6,118.0,0.0,0.0,0.0]
[1779176578160,40.48,77143.91,118.0,0.0,0.0,0.0]
[1779176581181,40.48,77156.28,118.0,0.0,0.0,0.0]
[1779176585209,40.48,77157.8,118.0,0.0,0.0,0.0]
[1779176589237,40.48,77172.46,118.0,0.0,0.0,0.0]
[1779176593265,40.48,77175.14,118.0,0.0,0.0,0.0]
[1779176597294,40.48,77176.55,118.0,0.0,0.0,0.0]
[1779176601322,40.48,77172.62,118.0,0.0,0.0,0.0]
[1779176606357,40.48,77172.67,118.0,0.0,0.0,0.0]
[1779176611392,40.48,77172.48,118.0,0.0,0.0,0.0]
[1779176616427,40.48,77172.54,118.0,0.0,0.0,0.0]
[1779176621468,40.48,77172.91,118.0,0.0,0.0,0.0]
[1779176625495,40.48,77166.73,118.0,0.0,0.0,0.0]
[1779176630530,40.48,77166.91,118.0,0.0,0.0,0.0]
[1779176636572,40.48,77166.97,118.0,0.0,0.0,0.0]
[1779176641607,40.48,77164.73,118.0,0.0,0.0,0.0]
[1779176645635,40.48,77166.43,118.0,0.0,0.0,0.0]
[1779176649663,40.48,77171.1,118.0,0.0,0.0,0.0]
[1779176654699,40.48,77171.7,118.0,0.0,0.0,0.0]
[1779176657720,40.48,77173.14,118.0,0.0,0.0,0.0]
[1779176662755,40.48,77173.19,118.0,0.0,0.0,0.0]
[1779176667792,40.48,77172.94,118.0,0.0,0.0,0.0]
[1779176671818,40.48,77173.57,118.0,0.0,0.0,0.0]
[1779176676853,40.48,77172.8,118.0,0.0,0.0,0.0]
[1779176681889,40.48,77172.49,118.0,0.0,0.0,0.0]
[1779176686925,40.48,77172.35,118.0,0.0,0.0,0.0]
[1779176691960,40.48,77171.54,118.0,0.0,0.0,0.0]
[1779176692967,40.48,77170.49,118.0,0.0,0.0,0.0]
[1779176696886,40.48,77169.27,118.0,0.0,0.0,0.0]
[1779176702032,40.48,77169.25,118.0,0.0,0.0,0.0]
[1779176707067,40.48,77169.68,118.0,0.0,0.0,0.0]
[1779176709081,40.48,77163.4,118.0,0.0,0.0,0.0]
[1779176714116,40.48,77163.37,118.0,0.0,0.0,0.0]
[1779176719151,40.48,77163.13,118.0,0.0,0.0,0.0]
[1779176721165,40.48,77170.2,118.0,0.0,0.0,0.0]
[1779176725193,40.48,77167.35,118.0,0.0,0.0,0.0]
[1779176731235,40.48,77168.2,118.0,0.0,0.0,0.0]
[1779176736270,40.48,77168.08,118.0,0.0,0.0,0.0]
[1779176737277,40.48,77169.01,118.0,0.0,0.0,0.0]
[1779176741308,40.48,77171.24,118.0,0.0,0.0,0.0]
[1779176745333,40.48,77169.71,118.0,0.0,0.0,0.0]
[1779176750925,40.48,77169.56,118.0,0.0,0.0,0.0]
[1779176756410,40.48,77169.56,118.0,0.0,0.0,0.0]
[1779176761445,40.48,77169.32,118.0,0.0,0.0,0.0]
[1779176766480,40.48,77169.6,118.0,0.0,0.0,0.0]
[1779176769502,40.48,77167.5,118.0,0.0,0.0,0.0]
[1779176775544,40.48,77166.98,118.0,0.0,0.0,0.0]
[1779176780579,40.48,77166.98,118.0,0.0,0.0,0.0]
[1779176781586,40.48,77164.97,118.0,0.0,0.0,0.0]
[1779176785614,40.48,77161.42,118.0,0.0,0.0,0.0]
[1779176790649,40.48,77160.61,118.0,0.0,0.0,0.0]
[1779176791658,40.48,77160.61,118.0,0.0,0.0,0.0]
[1779176793670,40.48,77161.71,118.0,0.0,0.0,0.0]
[1779176798705,40.48,77161.62,118.0,0.0,0.0,0.0]
[1779176803740,40.48,77162.09,118.0,0.0,0.0,0.0]
[1779176808775,40.48,77161.26,118.0,0.0,0.0,0.0]
[1779176813810,40.48,77161.12,118.0,0.0,0.0,0.0]
[1779176818845,40.48,77161.26,118.0,0.0,0.0,0.0]
[1779176823880,40.48,77161.15,118.0,0.0,0.0,0.0]
[1779176825895,40.48,77163.84,118.0,0.0,0.0,0.0]
[1779176829019,40.48,77172.58,118.0,0.0,0.0,0.0]
[1779176834958,40.48,77172.82,118.0,0.0,0.0,0.0]
[1779176840033,40.48,77172.51,118.0,0.0,0.0,0.0]
[1779176846035,40.48,77173.14,118.0,0.0,0.0,0.0]
[1779176851070,40.48,77173.22,118.0,0.0,0.0,0.0]
[1779176856105,40.48,77172.76,118.0,0.0,0.0,0.0]
[1779176861142,40.48,77167.89,118.0,0.0,0.0,0.0]
[1779176865170,40.48,77168.94,118.0,0.0,0.0,0.0]
[1779176870205,40.48,77169.06,118.0,0.0,0.0,0.0]
[1779176875240,40.48,77168.91,118.0,0.0,0.0,0.0]
[1779176880275,40.48,77168.8,118.0,0.0,0.0,0.0]
[1779176885310,40.48,77170.71,118.0,0.0,0.0,0.0]
[1779176889338,40.48,77169.38,118.0,0.0,0.0,0.0]
[1779176893366,40.48,77172.44,118.0,0.0,0.0,0.0]
[1779176898401,40.48,77172.69,118.0,0.0,0.0,0.0]
[1779176901422,40.48,77173.75,118.0,0.0,0.0,0.0]
[1779176905450,40.48,77175.66,118.0,0.0,0.0,0.0]
[1779176909478,40.48,77173.78,118.0,0.0,0.0,0.0]
[1779176911492,40.48,77173.78,118.0,0.0,0.0,0.0]
[1779176913506,40.48,77171.57,118.0,0.0,0.0,0.0]
[1779176918541,40.48,77171.8,118.0,0.0,0.0,0.0]
[1779176923576,40.48,77171.73,118.0,0.0,0.0,0.0]
[1779176928611,40.48,77170.45,118.0,0.0,0.0,0.0]
[1779176932639,40.48,77168.61,118.0,0.0,0.0,0.0]
[1779176936667,40.48,77167.28,118.0,0.0,0.0,0.0]
[1779176941702,40.48,77167.1,118.0,0.0,0.0,0.0]
[1779176946739,40.48,77167.05,118.0,0.0,0.0,0.0]
[1779176948753,40.48,77168.98,118.0,0.0,0.0,0.0]
[1779176953788,40.48,77168.35,118.0,0.0,0.0,0.0]
[1779176958823,40.48,77168.27,118.0,0.0,0.0,0.0]
[1779176963858,40.48,77168.28,118.0,0.0,0.0,0.0]
[1779176968893,40.48,77169.34,118.0,0.0,0.0,0.0]
[1779176971914,40.48,77169.34,118.0,0.0,0.0,0.0]
[1779176976950,40.48,77168.03,118.0,0.0,0.0,0.0]
[1779176980978,40.48,77168.83,118.0,0.0,0.0,0.0]
[1779176986013,40.48,77168.76,118.0,0.0,0.0,0.0]
[1779176991051,40.48,77168.7,118.0,0.0,0.0,0.0]
[1779176996086,40.48,77168.65,118.0,0.0,0.0,0.0]
[1779177001121,40.48,77168.34,118.0,0.0,0.0,0.0]
[1779177006259,40.48,77167.85,118.0,0.0,0.0,0.0]
[1779177008260,40.48,77166.99,118.0,0.0,0.0,0.0]
[1779177012198,40.48,77164.25,118.0,0.0,0.0,0.0]
[1779177017236,40.48,77163.89,118.0,0.0,0.0,0.0]
[1779177020257,40.48,77161.57,118.0,0.0,0.0,0.0]
[1779177024285,40.48,77160.7,118.0,0.0,0.0,0.0]
[1779177028313,40.48,77164.02,118.0,0.0,0.0,0.0]
[1779177031334,40.48,77164.02,118.0,0.0,0.0,0.0]
[1779177036369,40.48,77166.51,118.0,0.0,0.0,0.0]
[1779177040238,40.48,77167.59,118.0,0.0,0.0,0.0]
[1779177045432,40.48,77167.46,118.0,0.0,0.0,0.0]
[1779177048455,40.48,77169.72,118.0,0.0,0.0,0.0]
[1779177053488,40.48,77169.17,118.0,0.0,0.0,0.0]
[1779177056509,40.48,77169.89,118.0,0.0,0.0,0.0]
[1779177061544,40.48,77170.53,118.0,0.0,0.0,0.0]
[1779177064311,40.48,77171.58,118.0,0.0,0.0,0.0]
[1779177069600,40.48,77171.88,118.0,0.0,0.0,0.0]
[1779177072621,40.48,77170.03,118.0,0.0,0.0,0.0]
[1779177078665,40.48,77170.01,118.0,0.0,0.0,0.0]
[1779177083700,40.48,77169.95,118.0,0.0,0.0,0.0]
[1779177088734,40.48,77170.22,118.0,0.0,0.0,0.0]
[1779177091755,40.48,77170.22,118.0,0.0,0.0,0.0]
[1779177092763,40.48,77171.28,118.0,0.0,0.0,0.0]
[1779177096792,40.48,77172.56,118.0,0.0,0.0,0.0]
[1779177100820,40.49,77174.03,118.0,0.0,0.0,0.0]
[1779177105856,40.5,77173.86,118.0,0.0,0.0,0.0]
[1779177108876,40.5,77172.49,118.0,0.0,0.0,0.0]
[1779177113911,40.5,77172.72,118.0,0.0,0.0,0.0]
[1779177118946,40.5,77172.68,118.0,0.0,0.0,0.0]
[1779177123981,40.5,77172.48,118.0,0.0,0.0,0.0]
[1779177124988,40.5,77169.76,118.0,0.0,0.0,0.0]
[1779177129025,40.5,77169.03,118.0,0.0,0.0,0.0]
[1779177133051,40.5,77167.15,118.0,0.0,0.0,0.0]
[1779177137079,40.5,77166.18,118.0,0.0,0.0,0.0]
[1779177142116,40.5,77166.19,118.0,0.0,0.0,0.0]
[1779177145138,40.5,77167.81,118.0,0.0,0.0,0.0]
[1779177149166,40.5,77169.15,118.0,0.0,0.0,0.0]
[1779177151180,40.5,77169.15,118.0,0.0,0.0,0.0]
[1779177153194,40.5,77171.05,118.0,0.0,0.0,0.0]
[1779177157222,40.5,77170.15,118.0,0.0,0.0,0.0]
[1779177161250,40.5,77168.93,118.0,0.0,0.0,0.0]
[1779177166285,40.5,77168.67,118.0,0.0,0.0,0.0]
[1779177169306,40.5,77167.38,118.0,0.0,0.0,0.0]
[1779177173335,40.5,77166.14,118.0,0.0,0.0,0.0]
[1779177176356,40.5,77168.26,118.0,0.0,0.0,0.0]
[1779177180384,40.5,77169.75,118.0,0.0,0.0,0.0]
[1779177185419,40.5,77169.74,118.0,0.0,0.0,0.0]
[1779177190454,40.5,77170.12,118.0,0.0,0.0,0.0]
[1779177195489,40.5,77170.14,118.0,0.0,0.0,0.0]
[1779177200524,40.5,77170.06,118.0,0.0,0.0,0.0]
[1779177204552,40.5,77169.28,118.0,0.0,0.0,0.0]
[1779177208580,40.5,77168.16,118.0,0.0,0.0,0.0]
[1779177211601,40.5,77168.16,118.0,0.0,0.0,0.0]
[1779177212608,40.5,77167.11,118.0,0.0,0.0,0.0]
[1779177217643,40.5,77167.05,118.0,0.0,0.0,0.0]
[1779177222678,40.5,77166.94,118.0,0.0,0.0,0.0]
[1779177227713,40.5,77166.86,118.0,0.0,0.0,0.0]
[1779177233755,40.5,77166.89,118.0,0.0,0.0,0.0]
[1779177238790,40.5,77166.7,118.0,0.0,0.0,0.0]
[1779177240804,40.5,77165.84,118.0,0.0,0.0,0.0]
[1779177245839,40.5,77165.62,118.0,0.0,0.0,0.0]
[1779177250874,40.5,77165.67,118.0,0.0,0.0,0.0]
[1779177255909,40.5,77165.88,118.0,0.0,0.0,0.0]
[1779177260944,40.5,77166.16,118.0,0.0,0.0,0.0]
[1779177264972,40.5,77165.13,118.0,0.0,0.0,0.0]
[1779177269000,40.5,77164.44,118.0,0.0,0.0,0.0]
[1779177271016,40.5,77164.44,118.0,0.0,0.0,0.0]
[1779177276051,40.5,77164.51,118.0,0.0,0.0,0.0]
[1779177281086,40.5,77162.75,118.0,0.0,0.0,0.0]
[1779177285114,40.5,77162.2,118.0,0.0,0.0,0.0]
[1779177290149,40.5,77162.06,118.0,0.0,0.0,0.0]
[1779177295184,40.5,77161.95,118.0,0.0,0.0,0.0]
[1779177300570,40.5,77161.96,118.0,0.0,0.0,0.0]
[1779177300573,40.5,77161.96,118.0,0.0,0.0,0.0]
[1779177301226,40.5,77161.87,118.0,0.0,0.0,0.0]
[1779177306261,40.5,77161.87,118.0,0.0,0.0,0.0]
[1779177311296,40.5,77162.09,118.0,0.0,0.0,0.0]
[1779177313315,40.5,77162.72,118.0,0.0,0.0,0.0]
[1779177318350,40.5,77162.44,118.0,0.0,0.0,0.0]
[1779177323385,40.5,77162.2,118.0,0.0,0.0,0.0]
[1779177328420,40.5,77162.24,118.0,0.0,0.0,0.0]
[1779177331441,40.5,77162.05,118.0,0.0,0.0,0.0]
[1779177336476,40.5,77161.87,118.0,0.0,0.0,0.0]
[1779177341615,40.5,77161.86,118.0,0.0,0.0,0.0]
[1779177347555,40.5,77161.71,118.0,0.0,0.0,0.0]
[1779177348562,40.5,77162.59,118.0,0.0,0.0,0.0]
[1779177352590,40.5,77163.34,118.0,0.0,0.0,0.0]
[1779177356618,40.5,77164.47,118.0,0.0,0.0,0.0]
[1779177361653,40.5,77164.52,118.0,0.0,0.0,0.0]
[1779177364674,40.5,77165.18,118.0,0.0,0.0,0.0]
[1779177369710,40.5,77164.99,118.0,0.0,0.0,0.0]
[1779177374746,40.5,77164.76,118.0,0.0,0.0,0.0]
[1779177379781,40.5,77164.54,118.0,0.0,0.0,0.0]
[1779177384816,40.5,77164.4,118.0,0.0,0.0,0.0]
[1779177389851,40.5,77164.48,118.0,0.0,0.0,0.0]
[1779177391865,40.5,77164.48,118.0,0.0,0.0,0.0]
[1779177396900,40.5,77164.47,118.0,0.0,0.0,0.0]
[1779177400928,40.5,77163.8,118.0,0.0,0.0,0.0]
[1779177404956,40.5,77163.37,118.0,0.0,0.0,0.0]
[1779177409991,40.5,77163.27,118.0,0.0,0.0,0.0]
[1779177415027,40.5,77163.27,118.0,0.0,0.0,0.0]
[1779177420062,40.5,77163.4,118.0,0.0,0.0,0.0]
[1779177425107,40.5,77163.52,118.0,0.0,0.0,0.0]
[1779177430142,40.5,77163.37,118.0,0.0,0.0,0.0]
[1779177435177,40.5,77163.31,118.0,0.0,0.0,0.0]
[1779177440212,40.5,77163.26,118.0,0.0,0.0,0.0]
[1779177445247,40.5,77163.34,118.0,0.0,0.0,0.0]
[1779177450282,40.5,77163.37,118.0,0.0,0.0,0.0]
[1779177451289,40.5,77163.37,118.0,0.0,0.0,0.0]
[1779177456324,40.5,77163.36,118.0,0.0,0.0,0.0]
[1779177457331,40.5,77163.0,118.0,0.0,0.0,0.0]
[1779177464380,40.5,77162.96,118.0,0.0,0.0,0.0]
[1779177469416,40.5,77162.98,118.0,0.0,0.0,0.0]
[1779177474450,40.5,77162.97,118.0,0.0,0.0,0.0]
[1779177479485,40.5,77162.96,118.0,0.0,0.0,0.0]
[1779177484521,40.5,77163.2,118.0,0.0,0.0,0.0]
[1779177489562,40.5,77163.38,118.0,0.0,0.0,0.0]
[1779177494597,40.5,77163.41,118.0,0.0,0.0,0.0]
[1779177499632,40.5,77163.43,118.0,0.0,0.0,0.0]
[1779177501646,40.5,77163.82,118.0,0.0,0.0,0.0]
[1779177506684,40.5,77163.82,118.0,0.0,0.0,0.0]
[1779177511718,40.5,77163.75,118.0,0.0,0.0,0.0]
[1779177516754,40.5,77163.34,118.0,0.0,0.0,0.0]
[1779177521788,40.5,77163.29,118.0,0.0,0.0,0.0]
[1779177526823,40.5,77163.27,118.0,0.0,0.0,0.0]
[1779177531858,40.5,77163.3,118.0,0.0,0.0,0.0]
[1779177536893,40.5,77163.04,118.0,0.0,0.0,0.0]
[1779177541928,40.5,77163.05,118.0,0.0,0.0,0.0]
[1779177546965,40.5,77162.96,118.0,0.0,0.0,0.0]
[1779177555023,40.5,77163.0,118.0,0.0,0.0,0.0]
[1779177560058,40.5,77163.03,118.0,0.0,0.0,0.0]
[1779177565093,40.5,77163.11,118.0,0.0,0.0,0.0]
[1779177572783,40.5,77163.08,118.0,0.0,0.0,0.0]
[1779177585238,40.5,77163.08,118.0,0.0,0.0,0.0]
[1779177591280,40.5,77163.08,118.0,0.0,0.0,0.0]
[1779177596321,40.5,77163.09,118.0,0.0,0.0,0.0]
[1779177601335,40.5,77163.1,118.0,0.0,0.0,0.0]
[1779177600062,40.5,77163.1,0.0,0.0,0.0,0.0]
[1779177611876,40.5,77163.1,0.0,0.0,0.0,0.0]